{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":899625,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1745020800011,[[591.32,15.31],[25.0,21.4]],[[591.58,9.14],[600.05,3.2]]]
["binance-futures","BNBUSDT",1745020800047,[[591.52,40.75],[591.41,9.5],[591.32,15.31],[590.72,0.25],[577.91,53.34]],[[591.58,9.14],[591.59,0.81],[592.06,6.57],[592.08,28.49],[592.18,9.83]]]
["binance-futures","BNBUSDT",1745020804816,[[591.52,40.93],[591.51,0.27],[591.5,9.28],[591.49,0.06],[591.48,9.16]],[[591.53,45.75],[591.54,8.09],[591.55,1.93],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020804867,[[591.52,41.13],[591.51,0.27],[591.5,9.28],[591.49,0.06],[591.48,9.16]],[[591.53,44.02],[591.54,8.09],[591.55,1.93],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020804921,[[591.52,41.95],[591.51,0.27],[591.5,9.28],[591.49,0.06],[591.48,9.16]],[[591.53,43.74],[591.54,8.09],[591.55,1.93],[591.56,7.96],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020804973,[[591.52,41.82],[591.51,0.31],[591.5,9.36],[591.49,0.06],[591.48,9.16]],[[591.53,42.77],[591.54,8.09],[591.55,1.93],[591.56,7.96],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020805020,[[591.52,41.26],[591.51,2.27],[591.5,9.36],[591.49,0.06],[591.48,9.16]],[[591.53,32.78],[591.54,8.09],[591.55,1.93],[591.56,7.96],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020805078,[[591.52,41.17],[591.51,2.27],[591.5,9.36],[591.49,0.06],[591.48,9.16]],[[591.53,32.42],[591.54,8.09],[591.55,1.93],[591.56,7.96],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020805129,[[591.52,44.67],[591.51,2.27],[591.5,9.36],[591.49,0.06],[591.48,9.16]],[[591.53,38.54],[591.54,8.09],[591.55,1.93],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020805173,[[591.52,52.43],[591.51,4.21],[591.5,11.3],[591.49,5.07],[591.48,14.83]],[[591.53,43.0],[591.54,8.09],[591.55,1.93],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020805233,[[591.52,57.99],[591.51,4.21],[591.5,11.3],[591.49,5.07],[591.48,14.83]],[[591.53,43.21],[591.54,8.09],[591.55,1.93],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020805283,[[591.53,12.17],[591.52,58.4],[591.51,4.21],[591.5,11.3],[591.49,5.07]],[[591.64,9.08],[591.65,9.11],[592.2,44.71],[592.36,19.06],[592.72,35.39]]]
["binance-futures","BNBUSDT",1745020805335,[[591.53,15.82],[591.52,58.75],[591.51,4.21],[591.5,11.3],[591.49,5.07]],[[591.64,9.08],[591.65,26.01],[591.66,0.34],[592.2,44.71],[592.36,19.06]]]
["binance-futures","BNBUSDT",1745020805386,[[591.53,20.03],[591.52,58.4],[591.51,2.27],[591.5,9.36],[591.49,0.06]],[[591.56,2.98],[591.64,9.08],[591.65,26.01],[591.66,0.34],[591.74,12.28]]]
["binance-futures","BNBUSDT",1745020805437,[[591.54,18.61],[591.53,65.6],[591.52,40.74],[591.51,0.82],[591.5,9.36]],[[591.55,0.84],[591.56,7.89],[591.63,0.09],[591.64,4.02],[591.65,9.11]]]
["binance-futures","BNBUSDT",1745020805487,[[591.54,18.61],[591.53,59.2],[591.52,42.8],[591.51,8.18],[591.5,14.37]],[[591.55,0.89],[591.56,7.89],[591.59,1.26],[591.6,0.02],[591.61,0.03]]]
["binance-futures","BNBUSDT",1745020805540,[[591.55,32.09],[591.54,81.72],[591.53,45.83],[591.52,27.55],[591.51,8.18]],[[591.56,1.73],[591.59,1.26],[591.6,0.04],[591.61,0.54],[591.62,0.02]]]
["binance-futures","BNBUSDT",1745020805592,[[591.58,5.05],[591.56,0.04],[591.55,121.81],[591.54,59.58],[591.53,28.17]],[[591.59,2.1],[591.6,0.04],[591.61,0.03],[591.62,0.02],[591.63,6.76]]]
["binance-futures","BNBUSDT",1745020805642,[[591.58,89.02],[591.57,2.34],[591.56,29.15],[591.55,32.93],[591.54,58.57]],[[591.59,0.33],[591.6,0.04],[591.61,0.03],[591.62,0.02],[591.63,6.76]]]
["binance-futures","BNBUSDT",1745020805689,[[591.58,70.67],[591.57,4.3],[591.56,15.67],[591.55,32.93],[591.54,56.61]],[[591.59,0.34],[591.6,0.04],[591.61,0.03],[591.62,0.86],[591.63,6.76]]]
["binance-futures","BNBUSDT",1745020805748,[[591.58,105.44],[591.57,4.3],[591.56,15.67],[591.55,32.93],[591.54,56.61]],[[591.59,0.87],[591.6,0.04],[591.61,0.03],[591.62,0.86],[591.63,6.76]]]
["binance-futures","BNBUSDT",1745020805796,[[591.58,105.49],[591.57,4.3],[591.56,15.67],[591.55,36.32],[591.54,53.38]],[[591.59,0.87],[591.6,0.04],[591.61,0.03],[591.62,0.86],[591.63,6.76]]]
["binance-futures","BNBUSDT",1745020805848,[[591.58,126.65],[591.57,4.3],[591.56,15.67],[591.55,37.0],[591.54,54.06]],[[591.59,0.9],[591.6,0.04],[591.61,0.03],[591.62,0.86],[591.63,6.76]]]
["binance-futures","BNBUSDT",1745020805896,[[591.58,119.33],[591.57,2.81],[591.56,13.73],[591.55,35.06],[591.54,52.12]],[[591.59,0.9],[591.6,0.04],[591.61,0.03],[591.62,0.86],[591.67,0.77]]]
["binance-futures","BNBUSDT",1745020805964,[[591.58,118.2],[591.57,2.81],[591.56,13.73],[591.55,37.0],[591.54,54.05]],[[591.59,1.3],[591.6,0.04],[591.61,0.03],[591.62,0.86],[591.64,2.57]]]
["binance-futures","BNBUSDT",1745020806017,[[591.58,118.35],[591.57,2.81],[591.56,13.73],[591.55,36.82],[591.54,54.05]],[[591.59,1.29],[591.6,0.04],[591.61,0.03],[591.62,0.86],[591.64,2.57]]]
["binance-futures","BNBUSDT",1745020806022,[[591.58,118.35],[591.57,2.81],[591.56,13.73],[591.55,36.82],[591.54,54.05]],[[591.59,1.28],[591.6,0.04],[591.61,0.03],[591.62,0.86],[591.64,2.57]]]
["binance-futures","BNBUSDT",1745020806119,[[591.63,96.72],[591.62,25.83],[591.61,31.6],[591.6,14.37],[591.59,19.89]],[[591.64,2.01],[591.65,2.17],[591.66,0.08],[591.67,0.09],[591.68,0.41]]]
["binance-futures","BNBUSDT",1745020806171,[[591.63,97.07],[591.62,22.94],[591.61,33.2],[591.6,12.76],[591.59,14.43]],[[591.64,2.04],[591.65,2.17],[591.66,0.08],[591.67,0.09],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020806224,[[591.63,97.1],[591.62,24.9],[591.61,32.19],[591.6,12.76],[591.59,13.92]],[[591.64,4.02],[591.65,2.57],[591.66,0.08],[591.67,1.1],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020806267,[[591.63,97.11],[591.62,24.9],[591.61,32.19],[591.6,12.76],[591.59,14.43]],[[591.64,2.76],[591.65,2.57],[591.66,0.08],[591.67,1.1],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020806319,[[591.63,97.25],[591.62,24.9],[591.61,32.19],[591.6,12.76],[591.59,14.43]],[[591.64,2.76],[591.65,2.57],[591.66,0.08],[591.67,1.1],[591.68,0.41]]]
["binance-futures","BNBUSDT",1745020806367,[[591.63,97.54],[591.62,24.9],[591.61,32.19],[591.6,12.76],[591.59,14.43]],[[591.64,2.79],[591.65,2.57],[591.66,0.08],[591.67,1.1],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020806434,[[591.63,98.63],[591.62,24.9],[591.61,32.19],[591.6,12.76],[591.59,14.43]],[[591.64,2.61],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,0.41]]]
["binance-futures","BNBUSDT",1745020806484,[[591.63,98.63],[591.62,24.9],[591.61,32.19],[591.6,12.76],[591.59,14.43]],[[591.64,2.61],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020806534,[[591.63,93.09],[591.62,22.96],[591.61,30.25],[591.6,10.82],[591.59,14.43]],[[591.64,3.87],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020806647,[[591.63,93.09],[591.62,22.96],[591.61,30.25],[591.6,10.82],[591.59,14.43]],[[591.64,3.85],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020806700,[[591.63,93.09],[591.62,22.97],[591.61,30.25],[591.6,10.82],[591.59,14.43]],[[591.64,3.85],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020806728,[[591.63,101.4],[591.62,22.97],[591.61,30.25],[591.6,10.82],[591.59,13.92]],[[591.64,2.61],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020806800,[[591.63,101.4],[591.62,22.97],[591.61,30.25],[591.6,10.82],[591.59,14.43]],[[591.64,2.61],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,0.41]]]
["binance-futures","BNBUSDT",1745020806901,[[591.63,101.4],[591.62,22.97],[591.61,30.25],[591.6,10.82],[591.59,14.43]],[[591.64,2.61],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020806956,[[591.63,101.4],[591.62,22.97],[591.61,30.25],[591.6,10.82],[591.59,14.43]],[[591.64,2.61],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,0.41]]]
["binance-futures","BNBUSDT",1745020806999,[[591.63,101.4],[591.62,22.97],[591.61,30.25],[591.6,10.82],[591.59,14.43]],[[591.64,2.61],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020807072,[[591.63,104.71],[591.62,22.97],[591.61,30.25],[591.6,10.82],[591.59,14.43]],[[591.64,2.41],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,0.41]]]
["binance-futures","BNBUSDT",1745020807107,[[591.63,104.72],[591.62,22.97],[591.61,30.25],[591.6,10.82],[591.59,14.43]],[[591.64,2.41],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020807176,[[591.63,104.74],[591.62,22.97],[591.61,30.25],[591.6,10.82],[591.59,14.43]],[[591.64,2.69],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,0.41]]]
["binance-futures","BNBUSDT",1745020807225,[[591.63,104.74],[591.62,22.97],[591.61,30.25],[591.6,10.82],[591.59,14.43]],[[591.64,2.69],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,3.78]]]
["binance-futures","BNBUSDT",1745020807383,[[591.63,104.74],[591.62,22.97],[591.61,30.25],[591.6,10.82],[591.59,14.43]],[[591.64,2.69],[591.65,2.27],[591.66,0.08],[591.67,1.1],[591.68,0.41]]]
["binance-futures","BNBUSDT",1745020807609,[[591.66,123.3],[591.65,55.63],[591.64,43.88],[591.63,17.07],[591.62,14.62]],[[591.67,2.36],[591.68,3.76],[591.71,0.65],[591.72,3.23],[591.77,0.3]]]
["binance-futures","BNBUSDT",1745020807663,[[591.66,121.92],[591.65,40.41],[591.64,43.88],[591.63,25.62],[591.62,14.62]],[[591.67,2.36],[591.68,3.76],[591.71,0.65],[591.72,3.23],[591.76,4.38]]]
["binance-futures","BNBUSDT",1745020807717,[[591.66,121.96],[591.65,42.37],[591.64,43.88],[591.63,23.66],[591.62,14.62]],[[591.67,2.36],[591.68,3.76],[591.7,7.0],[591.71,0.65],[591.72,3.23]]]
["binance-futures","BNBUSDT",1745020807766,[[591.66,121.99],[591.65,42.37],[591.64,43.88],[591.63,23.66],[591.62,14.62]],[[591.67,2.39],[591.68,3.76],[591.7,7.0],[591.71,0.65],[591.72,3.23]]]
["binance-futures","BNBUSDT",1745020807821,[[591.69,84.2],[591.68,7.93],[591.67,39.05],[591.66,44.43],[591.65,28.94]],[[591.7,0.99],[591.71,0.64],[591.72,2.51],[591.73,3.12],[591.74,2.36]]]
["binance-futures","BNBUSDT",1745020807872,[[591.69,84.23],[591.68,18.18],[591.67,21.88],[591.66,44.43],[591.65,29.45]],[[591.7,2.25],[591.71,0.64],[591.72,0.05],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020807909,[[591.69,82.26],[591.68,17.57],[591.67,24.51],[591.66,42.47],[591.65,33.18]],[[591.7,2.25],[591.71,0.64],[591.72,0.05],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020807974,[[591.69,82.26],[591.68,17.57],[591.67,24.51],[591.66,42.47],[591.65,33.18]],[[591.7,2.28],[591.71,0.64],[591.72,0.05],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020808026,[[591.69,82.26],[591.68,17.57],[591.67,24.51],[591.66,42.47],[591.65,33.18]],[[591.7,2.26],[591.71,0.64],[591.72,0.05],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020808131,[[591.69,82.64],[591.68,15.19],[591.67,24.51],[591.66,42.45],[591.65,33.18]],[[591.7,2.28],[591.71,0.64],[591.72,0.05],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020808186,[[591.69,82.64],[591.68,15.19],[591.67,24.51],[591.66,42.45],[591.65,33.18]],[[591.7,5.15],[591.71,0.64],[591.72,0.05],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020808234,[[591.69,90.93],[591.68,15.19],[591.67,24.51],[591.66,42.45],[591.65,33.18]],[[591.7,5.13],[591.71,0.64],[591.72,0.05],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020808295,[[591.69,88.74],[591.68,15.19],[591.67,20.3],[591.66,42.45],[591.65,29.45]],[[591.7,8.04],[591.71,0.64],[591.72,0.73],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020808349,[[591.69,88.88],[591.68,15.19],[591.67,20.16],[591.66,42.45],[591.65,29.45]],[[591.7,8.02],[591.71,0.64],[591.72,0.7],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020808420,[[591.69,89.22],[591.68,15.19],[591.67,20.16],[591.66,42.45],[591.65,29.45]],[[591.7,8.04],[591.71,0.64],[591.72,0.7],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020808513,[[591.69,89.23],[591.68,15.19],[591.67,20.84],[591.66,42.45],[591.65,29.45]],[[591.7,8.04],[591.71,0.64],[591.72,0.7],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020808569,[[591.69,88.89],[591.68,15.19],[591.67,20.84],[591.66,42.45],[591.65,29.45]],[[591.7,8.04],[591.71,0.64],[591.72,0.7],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020808614,[[591.69,88.9],[591.68,15.19],[591.67,20.84],[591.66,42.45],[591.65,29.45]],[[591.7,8.04],[591.71,0.64],[591.72,0.7],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020808784,[[591.69,89.24],[591.68,15.19],[591.67,20.84],[591.66,42.45],[591.65,29.45]],[[591.7,7.19],[591.71,0.64],[591.72,0.7],[591.73,2.7],[591.74,2.34]]]
["binance-futures","BNBUSDT",1745020808826,[[591.7,120.42],[591.69,19.82],[591.68,12.5],[591.67,25.85],[591.66,48.12]],[[591.71,0.67],[591.72,0.02],[591.73,2.7],[591.74,0.03],[591.78,8.49]]]
["binance-futures","BNBUSDT",1745020808885,[[591.7,102.48],[591.69,17.78],[591.68,10.56],[591.67,23.91],[591.66,46.18]],[[591.71,3.45],[591.72,0.02],[591.73,2.7],[591.74,0.03],[591.78,6.81]]]
["binance-futures","BNBUSDT",1745020808941,[[591.7,103.21],[591.69,16.61],[591.68,7.93],[591.67,20.84],[591.66,42.45]],[[591.71,3.48],[591.72,0.02],[591.73,2.7],[591.74,0.03],[591.78,8.49]]]
["binance-futures","BNBUSDT",1745020808974,[[591.7,103.21],[591.69,16.61],[591.68,7.93],[591.67,20.84],[591.66,44.39]],[[591.71,3.46],[591.72,0.02],[591.73,2.7],[591.74,0.03],[591.78,8.49]]]
["binance-futures","BNBUSDT",1745020809050,[[591.7,103.21],[591.69,16.61],[591.68,7.93],[591.67,20.84],[591.66,44.39]],[[591.71,4.59],[591.72,0.02],[591.73,2.7],[591.74,0.03],[591.78,8.49]]]
["binance-futures","BNBUSDT",1745020809101,[[591.7,103.39],[591.69,16.43],[591.68,7.93],[591.67,20.84],[591.66,44.39]],[[591.71,3.74],[591.72,0.02],[591.73,2.7],[591.74,0.03],[591.78,8.49]]]
["binance-futures","BNBUSDT",1745020809148,[[591.7,103.39],[591.69,16.43],[591.68,7.93],[591.67,20.84],[591.66,44.29]],[[591.71,3.74],[591.72,0.02],[591.73,2.7],[591.74,0.03],[591.78,8.49]]]
["binance-futures","BNBUSDT",1745020809209,[[591.7,123.12],[591.69,16.43],[591.68,7.93],[591.67,20.84],[591.66,44.29]],[[591.71,1.53],[591.72,0.02],[591.73,2.7],[591.74,0.03],[591.78,8.49]]]
["binance-futures","BNBUSDT",1745020809260,[[591.7,123.12],[591.69,16.43],[591.68,7.93],[591.67,20.84],[591.66,44.29]],[[591.71,1.53],[591.72,0.02],[591.73,2.7],[591.74,0.03],[591.78,8.49]]]
["binance-futures","BNBUSDT",1745020809286,[[591.7,123.33],[591.69,16.22],[591.68,7.93],[591.67,20.84],[591.66,44.29]],[[591.71,1.53],[591.72,0.02],[591.73,2.7],[591.74,0.03],[591.78,8.49]]]
["binance-futures","BNBUSDT",1745020809373,[[591.7,123.47],[591.69,16.08],[591.68,7.93],[591.67,20.84],[591.66,44.29]],[[591.71,1.53],[591.72,0.02],[591.73,2.7],[591.74,0.03],[591.78,8.49]]]
["binance-futures","BNBUSDT",1745020809451,[[591.7,123.6],[591.69,16.08],[591.68,7.93],[591.67,20.84],[591.66,44.29]],[[591.71,1.5],[591.72,0.02],[591.73,2.7],[591.74,0.04],[591.78,6.81]]]
["binance-futures","BNBUSDT",1745020809498,[[591.7,123.51],[591.69,16.08],[591.68,7.93],[591.67,20.84],[591.66,44.29]],[[591.71,2.0],[591.72,0.02],[591.73,2.7],[591.74,0.04],[591.78,8.49]]]
["binance-futures","BNBUSDT",1745020809536,[[591.7,123.45],[591.69,16.08],[591.68,7.93],[591.67,20.84],[591.66,44.29]],[[591.71,2.0],[591.72,0.02],[591.73,2.7],[591.74,0.04],[591.78,3.29]]]
["binance-futures","BNBUSDT",1745020809618,[[591.7,123.45],[591.69,16.08],[591.68,7.93],[591.67,20.84],[591.66,44.29]],[[591.71,2.0],[591.72,0.02],[591.73,2.7],[591.74,0.04],[591.78,1.61]]]
["binance-futures","BNBUSDT",1745020809635,[[591.7,123.45],[591.69,16.08],[591.68,7.93],[591.67,20.84],[591.66,44.29]],[[591.71,2.0],[591.72,0.02],[591.73,2.7],[591.74,0.04],[591.78,3.29]]]
["binance-futures","BNBUSDT",1745020809732,[[591.7,131.74],[591.69,16.08],[591.68,7.93],[591.67,20.84],[591.66,44.29]],[[591.71,1.19],[591.72,0.02],[591.73,2.7],[591.74,0.04],[591.78,1.61]]]
["binance-futures","BNBUSDT",1745020809784,[[591.74,44.71],[591.73,69.19],[591.72,35.86],[591.71,3.15],[591.7,35.94]],[[591.75,5.63],[591.76,6.24],[591.78,3.29],[591.79,0.68],[591.84,27.04]]]
["binance-futures","BNBUSDT",1745020809834,[[591.74,32.84],[591.73,47.18],[591.72,28.17],[591.71,0.02],[591.7,35.93]],[[591.75,3.96],[591.76,6.24],[591.78,3.29],[591.79,0.68],[591.82,0.07]]]
["binance-futures","BNBUSDT",1745020809885,[[591.74,33.03],[591.73,49.14],[591.72,28.17],[591.71,0.02],[591.7,33.83]],[[591.75,4.02],[591.76,6.24],[591.78,3.29],[591.79,0.68],[591.82,0.07]]]
["binance-futures","BNBUSDT",1745020809933,[[591.74,67.09],[591.73,49.14],[591.72,29.79],[591.71,1.96],[591.7,35.77]],[[591.75,4.02],[591.76,6.24],[591.77,2.07],[591.78,3.29],[591.79,0.68]]]
["binance-futures","BNBUSDT",1745020809990,[[591.74,67.12],[591.73,49.14],[591.72,29.79],[591.71,1.96],[591.7,35.77]],[[591.75,4.15],[591.76,3.11],[591.77,2.07],[591.78,3.29],[591.79,0.68]]]
["binance-futures","BNBUSDT",1745020810040,[[591.74,70.53],[591.73,49.14],[591.72,29.79],[591.71,1.96],[591.7,35.77]],[[591.75,4.15],[591.76,3.11],[591.77,2.07],[591.78,3.29],[591.79,0.68]]]
["binance-futures","BNBUSDT",1745020810106,[[591.74,70.56],[591.73,49.14],[591.72,29.79],[591.71,1.96],[591.7,35.76]],[[591.75,4.29],[591.76,3.11],[591.77,2.07],[591.78,3.29],[591.79,0.68]]]
["binance-futures","BNBUSDT",1745020810149,[[591.74,71.08],[591.73,49.82],[591.72,29.78],[591.71,2.79],[591.7,35.58]],[[591.75,0.94],[591.76,3.11],[591.77,0.3],[591.78,2.1],[591.79,0.68]]]
["binance-futures","BNBUSDT",1745020810210,[[591.74,71.24],[591.73,49.82],[591.72,29.78],[591.71,1.96],[591.7,36.09]],[[591.75,0.92],[591.76,3.11],[591.77,0.3],[591.78,2.1],[591.79,0.68]]]
["binance-futures","BNBUSDT",1745020810257,[[591.74,71.24],[591.73,49.82],[591.72,29.78],[591.71,1.96],[591.7,36.09]],[[591.75,0.94],[591.76,3.11],[591.77,0.3],[591.78,2.1],[591.79,0.68]]]
["binance-futures","BNBUSDT",1745020810337,[[591.74,71.25],[591.73,49.82],[591.72,29.78],[591.71,1.96],[591.7,36.09]],[[591.75,0.94],[591.76,3.11],[591.77,0.3],[591.78,2.1],[591.79,0.68]]]
["binance-futures","BNBUSDT",1745020810442,[[591.74,71.25],[591.73,49.82],[591.72,29.78],[591.71,1.96],[591.7,36.09]],[[591.75,0.94],[591.76,3.11],[591.77,0.3],[591.78,0.42],[591.79,0.68]]]
["binance-futures","BNBUSDT",1745020810475,[[591.74,71.2],[591.73,49.82],[591.72,29.78],[591.71,1.96],[591.7,36.09]],[[591.75,0.94],[591.76,3.11],[591.77,0.3],[591.78,2.1],[591.79,0.68]]]
["binance-futures","BNBUSDT",1745020810546,[[591.74,71.82],[591.73,49.82],[591.72,29.78],[591.71,1.96],[591.7,36.09]],[[591.75,0.95],[591.76,3.11],[591.77,0.3],[591.78,2.1],[591.79,0.68]]]
["binance-futures","BNBUSDT",1745020810607,[[591.74,71.82],[591.73,49.82],[591.72,29.78],[591.71,1.96],[591.7,36.09]],[[591.75,0.95],[591.76,3.11],[591.77,0.3],[591.78,0.44],[591.79,0.68]]]
["binance-futures","BNBUSDT",1745020810658,[[591.74,80.16],[591.73,52.1],[591.72,32.41],[591.71,5.03],[591.7,39.82]],[[591.75,0.95],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.8,1.06]]]
["binance-futures","BNBUSDT",1745020810713,[[591.74,80.16],[591.73,52.1],[591.72,32.41],[591.71,5.03],[591.7,39.72]],[[591.75,0.95],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020810768,[[591.74,80.28],[591.73,52.93],[591.72,32.41],[591.71,5.03],[591.7,39.72]],[[591.75,0.95],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020810870,[[591.74,80.28],[591.73,52.1],[591.72,32.41],[591.71,5.03],[591.7,39.72]],[[591.75,0.95],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020810917,[[591.74,80.28],[591.73,53.21],[591.72,32.41],[591.71,5.03],[591.7,39.72]],[[591.75,0.95],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811021,[[591.74,80.32],[591.73,53.21],[591.72,32.41],[591.71,5.03],[591.7,39.72]],[[591.75,0.95],[591.76,3.11],[591.77,0.3],[591.78,0.39],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811075,[[591.74,81.15],[591.73,53.21],[591.72,32.41],[591.71,5.03],[591.7,39.21]],[[591.75,0.88],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811107,[[591.74,81.15],[591.73,53.21],[591.72,30.47],[591.71,3.09],[591.7,37.78]],[[591.75,0.88],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811189,[[591.74,79.31],[591.73,50.93],[591.72,27.84],[591.71,0.02],[591.7,37.78]],[[591.75,0.88],[591.76,3.11],[591.77,0.3],[591.78,0.39],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811279,[[591.74,87.6],[591.73,50.93],[591.72,27.84],[591.71,0.02],[591.7,37.78]],[[591.75,0.88],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811316,[[591.74,87.36],[591.73,50.93],[591.72,27.84],[591.71,0.02],[591.7,37.78]],[[591.75,0.97],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811374,[[591.74,86.6],[591.73,50.93],[591.72,27.84],[591.71,0.02],[591.7,37.78]],[[591.75,0.91],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811433,[[591.74,87.45],[591.73,50.93],[591.72,29.78],[591.71,1.96],[591.7,39.72]],[[591.75,0.41],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811475,[[591.74,87.45],[591.73,50.93],[591.72,30.88],[591.71,1.96],[591.7,39.72]],[[591.75,0.42],[591.76,3.11],[591.77,0.3],[591.78,0.39],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811565,[[591.74,87.45],[591.73,50.93],[591.72,30.88],[591.71,1.96],[591.7,39.72]],[[591.75,0.41],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811672,[[591.74,87.44],[591.73,50.93],[591.72,28.94],[591.71,0.03],[591.7,37.78]],[[591.75,0.41],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811754,[[591.74,86.6],[591.73,50.93],[591.72,28.94],[591.71,0.03],[591.7,37.78]],[[591.75,0.41],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020811893,[[591.74,86.6],[591.73,50.93],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,0.56],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020812149,[[591.74,86.6],[591.73,50.95],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,0.56],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020812304,[[591.74,72.56],[591.73,50.95],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,0.58],[591.76,3.11],[591.77,0.3],[591.78,2.33],[591.79,3.04]]]
["binance-futures","BNBUSDT",1745020812359,[[591.74,72.56],[591.73,34.45],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,0.1],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020812465,[[591.74,72.56],[591.73,34.45],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,0.21],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020812520,[[591.74,72.41],[591.73,34.45],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,0.22],[591.76,3.11],[591.77,0.3],[591.78,0.39],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020812581,[[591.74,69.04],[591.73,34.45],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,0.22],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.1]]]
["binance-futures","BNBUSDT",1745020812623,[[591.74,68.7],[591.73,34.45],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,1.24],[591.76,3.11],[591.77,0.3],[591.78,2.07],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020812644,[[591.74,68.7],[591.73,34.45],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,1.24],[591.76,3.11],[591.77,0.3],[591.78,0.39],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020813187,[[591.74,68.7],[591.73,34.45],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,1.63],[591.76,3.11],[591.77,0.3],[591.78,0.39],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020813242,[[591.74,69.88],[591.73,34.45],[591.72,28.94],[591.71,1.97],[591.7,39.72]],[[591.75,0.46],[591.76,3.1],[591.77,0.3],[591.78,0.39],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020813364,[[591.74,66.31],[591.73,34.45],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,0.91],[591.76,3.1],[591.77,0.3],[591.78,0.39],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020813411,[[591.74,66.31],[591.73,34.43],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,0.91],[591.76,3.1],[591.77,0.3],[591.78,0.39],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020813474,[[591.74,66.31],[591.73,34.43],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,0.92],[591.76,3.1],[591.77,0.3],[591.78,0.39],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020813543,[[591.74,67.04],[591.73,34.43],[591.72,28.94],[591.71,0.03],[591.7,34.05]],[[591.75,0.92],[591.76,3.1],[591.77,0.3],[591.78,0.39],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020813610,[[591.74,67.04],[591.73,34.43],[591.72,28.94],[591.71,0.05],[591.7,34.05]],[[591.75,0.92],[591.76,3.1],[591.77,0.3],[591.78,0.39],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020813634,[[591.74,67.04],[591.73,34.43],[591.72,28.94],[591.71,0.05],[591.7,34.05]],[[591.75,0.92],[591.76,3.1],[591.77,0.3],[591.78,2.33],[591.79,3.72]]]
["binance-futures","BNBUSDT",1745020813700,[[591.74,67.17],[591.73,34.43],[591.72,28.94],[591.71,0.05],[591.7,34.05]],[[591.75,0.9],[591.76,3.1],[591.77,0.3],[591.78,0.39],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020813771,[[591.74,26.24],[591.73,1.26],[591.72,3.12],[591.71,0.03],[591.7,29.15]],[[591.75,19.89],[591.76,12.46],[591.77,2.24],[591.78,10.43],[591.79,3.72]]]
["binance-futures","BNBUSDT",1745020813824,[[591.74,12.92],[591.73,1.26],[591.72,3.12],[591.71,0.03],[591.7,29.15]],[[591.75,18.04],[591.76,10.52],[591.77,0.81],[591.78,10.62],[591.79,4.56]]]
["binance-futures","BNBUSDT",1745020813863,[[591.74,12.95],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,18.34],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,7.83]]]
["binance-futures","BNBUSDT",1745020813922,[[591.74,12.98],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,18.34],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,7.83]]]
["binance-futures","BNBUSDT",1745020813965,[[591.74,12.98],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,15.69],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,5.89]]]
["binance-futures","BNBUSDT",1745020814034,[[591.74,12.98],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,15.71],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.62]]]
["binance-futures","BNBUSDT",1745020814102,[[591.74,15.82],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,15.73],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,4.56]]]
["binance-futures","BNBUSDT",1745020814148,[[591.74,15.82],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.06],[591.76,10.52],[591.77,0.81],[591.78,10.74],[591.79,4.56]]]
["binance-futures","BNBUSDT",1745020814179,[[591.74,16.0],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.08],[591.76,10.52],[591.77,0.81],[591.78,10.74],[591.79,2.62]]]
["binance-futures","BNBUSDT",1745020814262,[[591.74,16.02],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.08],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020814414,[[591.74,16.04],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.35],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020814478,[[591.74,16.04],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.37],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,3.72]]]
["binance-futures","BNBUSDT",1745020814501,[[591.74,16.04],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.37],[591.76,10.52],[591.77,0.81],[591.78,10.91],[591.79,3.72]]]
["binance-futures","BNBUSDT",1745020814592,[[591.74,16.08],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.37],[591.76,10.52],[591.77,0.81],[591.78,10.91],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020814645,[[591.74,16.08],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.37],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020814746,[[591.74,16.79],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.39],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020814913,[[591.74,17.15],[591.73,1.28],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.39],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020814975,[[591.74,17.2],[591.73,1.28],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.69],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020815048,[[591.74,16.98],[591.73,1.28],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,15.67],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,3.72]]]
["binance-futures","BNBUSDT",1745020815097,[[591.74,16.98],[591.73,1.28],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,15.67],[591.76,10.52],[591.77,0.81],[591.78,10.91],[591.79,3.72]]]
["binance-futures","BNBUSDT",1745020815121,[[591.74,16.98],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,15.68],[591.76,10.52],[591.77,0.81],[591.78,10.91],[591.79,3.72]]]
["binance-futures","BNBUSDT",1745020815199,[[591.74,14.22],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,15.76],[591.76,10.52],[591.77,0.81],[591.78,10.91],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020815219,[[591.74,14.22],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,15.91],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020815293,[[591.74,14.23],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,15.91],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020815377,[[591.74,14.24],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,15.91],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020815464,[[591.74,14.24],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,17.02],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020815513,[[591.74,14.25],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,17.02],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020815636,[[591.74,14.25],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.17],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020815684,[[591.74,14.25],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.18],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020815741,[[591.74,14.26],[591.73,1.26],[591.72,3.12],[591.71,6.36],[591.7,31.09]],[[591.75,16.18],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020815764,[[591.74,14.26],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.18],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020815933,[[591.74,14.27],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.18],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020816110,[[591.74,14.26],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.18],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020816168,[[591.74,14.26],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,16.19],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020816221,[[591.74,21.67],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,7.55],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,1.78]]]
["binance-futures","BNBUSDT",1745020816268,[[591.74,21.68],[591.73,1.26],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,9.55],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020816335,[[591.74,21.71],[591.73,2.24],[591.72,3.12],[591.71,4.42],[591.7,29.15]],[[591.75,9.55],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020816387,[[591.74,21.71],[591.73,2.24],[591.72,4.08],[591.71,4.42],[591.7,29.15]],[[591.75,9.55],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020816448,[[591.74,21.69],[591.73,2.24],[591.72,4.08],[591.71,4.42],[591.7,29.15]],[[591.75,9.55],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020816500,[[591.74,21.69],[591.73,2.24],[591.72,4.08],[591.71,4.42],[591.7,29.15]],[[591.75,9.56],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020816534,[[591.74,21.7],[591.73,2.24],[591.72,4.08],[591.71,4.42],[591.7,29.15]],[[591.75,9.56],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020816648,[[591.74,21.71],[591.73,2.24],[591.72,4.08],[591.71,4.42],[591.7,29.15]],[[591.75,9.56],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817018,[[591.74,21.71],[591.73,2.28],[591.72,4.08],[591.71,4.42],[591.7,29.15]],[[591.75,9.56],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817184,[[591.74,21.89],[591.73,2.28],[591.72,4.08],[591.71,4.42],[591.7,29.15]],[[591.75,9.81],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817225,[[591.74,21.89],[591.73,2.28],[591.72,4.08],[591.71,4.42],[591.7,29.15]],[[591.75,9.89],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817322,[[591.74,21.9],[591.73,2.28],[591.72,4.08],[591.71,4.42],[591.7,29.15]],[[591.75,10.21],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817368,[[591.74,21.9],[591.73,2.28],[591.72,4.08],[591.71,4.42],[591.7,29.15]],[[591.75,9.81],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817467,[[591.74,25.25],[591.73,2.28],[591.72,4.76],[591.71,4.42],[591.7,29.15]],[[591.75,8.66],[591.76,10.52],[591.77,0.81],[591.78,8.49],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817522,[[591.74,25.28],[591.73,2.28],[591.72,4.76],[591.71,4.42],[591.7,29.15]],[[591.75,8.67],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817525,[[591.74,25.28],[591.73,2.24],[591.72,4.76],[591.71,4.42],[591.7,29.15]],[[591.75,8.67],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817624,[[591.74,25.28],[591.73,2.24],[591.72,4.76],[591.71,4.42],[591.7,32.88]],[[591.75,8.67],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817669,[[591.74,25.3],[591.73,2.24],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,8.9],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817718,[[591.74,25.3],[591.73,2.24],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,8.93],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817768,[[591.74,25.3],[591.73,2.92],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,8.1],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817905,[[591.74,25.34],[591.73,2.92],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,8.1],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020817951,[[591.74,25.39],[591.73,2.92],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,8.1],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020818158,[[591.74,25.4],[591.73,2.92],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,8.09],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020818246,[[591.74,26.64],[591.73,1.66],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,10.08],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020818309,[[591.74,26.64],[591.73,1.66],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,10.07],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020818357,[[591.74,26.6],[591.73,1.66],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,10.07],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020818469,[[591.74,26.62],[591.73,1.66],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,10.04],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020818538,[[591.74,26.62],[591.73,1.66],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,9.71],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020818660,[[591.74,26.67],[591.73,1.66],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,9.96],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020818818,[[591.74,26.67],[591.73,1.66],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,9.27],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020818887,[[591.74,26.72],[591.73,1.66],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,9.27],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020819069,[[591.74,26.76],[591.73,1.66],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,9.27],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020819209,[[591.74,26.76],[591.73,1.66],[591.72,6.7],[591.71,6.36],[591.7,34.82]],[[591.75,9.4],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020819314,[[591.74,24.5],[591.73,0.98],[591.72,4.76],[591.71,4.42],[591.7,29.15]],[[591.75,12.38],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020819433,[[591.74,24.5],[591.73,0.98],[591.72,4.76],[591.71,4.42],[591.7,29.15]],[[591.75,12.31],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020819508,[[591.74,24.96],[591.73,0.98],[591.72,4.76],[591.71,4.42],[591.7,29.15]],[[591.75,12.3],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020819625,[[591.74,24.96],[591.73,0.98],[591.72,6.7],[591.71,9.43],[591.7,34.82]],[[591.75,12.3],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020819667,[[591.74,24.96],[591.73,0.98],[591.72,13.68],[591.71,5.05],[591.7,34.82]],[[591.75,12.3],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020819759,[[591.74,25.02],[591.73,0.98],[591.72,13.68],[591.71,5.05],[591.7,34.82]],[[591.75,11.42],[591.76,10.52],[591.77,0.81],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020819844,[[591.74,25.02],[591.73,1.66],[591.72,13.68],[591.71,5.05],[591.7,34.82]],[[591.75,9.36],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020819908,[[591.74,28.38],[591.73,1.66],[591.72,13.68],[591.71,5.05],[591.7,34.82]],[[591.75,11.49],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020819955,[[591.74,28.4],[591.73,1.66],[591.72,13.68],[591.71,5.05],[591.7,34.82]],[[591.75,12.47],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820108,[[591.74,28.4],[591.73,1.66],[591.72,13.68],[591.71,5.05],[591.7,34.82]],[[591.75,12.48],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820162,[[591.74,28.4],[591.73,1.66],[591.72,13.68],[591.71,5.05],[591.7,34.82]],[[591.75,12.64],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820215,[[591.74,28.4],[591.73,1.66],[591.72,13.68],[591.71,1.98],[591.7,31.09]],[[591.75,12.97],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820333,[[591.74,28.4],[591.73,1.66],[591.72,13.68],[591.71,5.05],[591.7,34.82]],[[591.75,12.96],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820362,[[591.74,28.4],[591.73,1.66],[591.72,13.68],[591.71,5.05],[591.7,34.82]],[[591.75,13.29],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820410,[[591.74,28.44],[591.73,1.66],[591.72,13.68],[591.71,5.05],[591.7,34.82]],[[591.75,13.29],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820496,[[591.74,28.44],[591.73,1.66],[591.72,13.68],[591.71,5.05],[591.7,34.82]],[[591.75,13.35],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820631,[[591.74,28.44],[591.73,1.66],[591.72,13.68],[591.71,5.05],[591.7,34.82]],[[591.75,13.42],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820664,[[591.74,28.44],[591.73,1.66],[591.72,13.68],[591.71,1.98],[591.7,31.09]],[[591.75,13.42],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820757,[[591.74,28.43],[591.73,1.66],[591.72,11.74],[591.71,0.04],[591.7,29.15]],[[591.75,13.49],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820767,[[591.74,28.43],[591.73,1.66],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,13.49],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820863,[[591.74,28.38],[591.73,1.66],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,13.49],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820935,[[591.74,28.42],[591.73,1.68],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,13.49],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020820987,[[591.74,28.42],[591.73,1.68],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,14.3],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821063,[[591.74,28.37],[591.73,1.68],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,14.3],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821107,[[591.74,28.37],[591.73,1.68],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,14.4],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821176,[[591.74,28.38],[591.73,1.68],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,14.4],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821276,[[591.74,28.38],[591.73,1.68],[591.72,9.49],[591.71,1.98],[591.7,31.09]],[[591.75,14.21],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821332,[[591.74,28.42],[591.73,1.0],[591.72,9.49],[591.71,1.98],[591.7,31.09]],[[591.75,14.21],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821339,[[591.74,28.42],[591.73,1.0],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,14.21],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821500,[[591.74,28.42],[591.73,1.0],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,14.19],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821545,[[591.74,28.54],[591.73,1.0],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,14.31],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821594,[[591.74,28.56],[591.73,1.0],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,14.41],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821662,[[591.74,28.56],[591.73,0.98],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,14.41],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821710,[[591.74,28.56],[591.73,0.98],[591.72,9.49],[591.71,1.98],[591.7,31.09]],[[591.75,14.41],[591.76,10.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821791,[[591.74,28.56],[591.73,0.98],[591.72,9.49],[591.71,1.98],[591.7,34.82]],[[591.75,14.41],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020821918,[[591.74,28.56],[591.73,0.98],[591.72,9.49],[591.71,1.98],[591.7,31.09]],[[591.75,14.5],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020822328,[[591.74,27.4],[591.73,0.98],[591.72,9.49],[591.71,1.98],[591.7,31.09]],[[591.75,14.55],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020822465,[[591.74,27.02],[591.73,0.98],[591.72,9.49],[591.71,1.98],[591.7,31.09]],[[591.75,14.34],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020822529,[[591.74,27.49],[591.73,0.98],[591.72,9.49],[591.71,1.98],[591.7,31.09]],[[591.75,14.37],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020822632,[[591.74,27.48],[591.73,0.98],[591.72,9.49],[591.71,1.98],[591.7,31.09]],[[591.75,14.02],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020822924,[[591.74,27.62],[591.73,0.98],[591.72,9.49],[591.71,1.98],[591.7,31.09]],[[591.75,14.04],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020822974,[[591.74,27.63],[591.73,0.98],[591.72,9.49],[591.71,1.98],[591.7,31.09]],[[591.75,14.04],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020823047,[[591.74,27.63],[591.73,0.98],[591.72,9.49],[591.71,1.98],[591.7,34.82]],[[591.75,13.25],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020823215,[[591.74,29.19],[591.73,0.98],[591.72,9.49],[591.71,1.98],[591.7,34.82]],[[591.75,12.65],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020823233,[[591.74,29.19],[591.73,1.0],[591.72,9.49],[591.71,1.98],[591.7,34.82]],[[591.75,12.65],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020823504,[[591.74,29.83],[591.73,1.0],[591.72,9.49],[591.71,1.98],[591.7,34.82]],[[591.75,14.29],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020823603,[[591.74,29.8],[591.73,1.0],[591.72,9.49],[591.71,0.04],[591.7,29.15]],[[591.75,14.29],[591.76,11.52],[591.77,0.51],[591.78,10.28],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020823686,[[591.74,24.72],[591.73,1.0],[591.72,8.81],[591.71,0.04],[591.7,29.15]],[[591.75,15.52],[591.76,11.52],[591.77,0.51],[591.78,12.22],[591.79,4.46]]]
["binance-futures","BNBUSDT",1745020823738,[[591.74,20.4],[591.73,1.0],[591.72,8.81],[591.71,0.04],[591.7,29.15]],[[591.75,15.52],[591.76,10.52],[591.77,2.96],[591.78,15.29],[591.79,8.22]]]
["binance-futures","BNBUSDT",1745020823786,[[591.74,12.33],[591.73,1.0],[591.72,8.81],[591.71,0.04],[591.7,29.15]],[[591.75,18.29],[591.76,10.52],[591.77,4.99],[591.78,17.92],[591.79,8.22]]]
["binance-futures","BNBUSDT",1745020823847,[[591.74,12.33],[591.73,1.0],[591.72,8.81],[591.71,0.04],[591.7,29.15]],[[591.75,17.5],[591.76,10.52],[591.77,4.99],[591.78,17.92],[591.79,8.22]]]
["binance-futures","BNBUSDT",1745020823887,[[591.74,12.33],[591.73,0.98],[591.72,8.81],[591.71,0.03],[591.7,29.15]],[[591.75,17.5],[591.76,10.52],[591.77,4.99],[591.78,17.92],[591.79,8.22]]]
["binance-futures","BNBUSDT",1745020824065,[[591.74,12.33],[591.73,0.98],[591.72,8.81],[591.71,0.03],[591.7,29.15]],[[591.75,17.5],[591.76,10.52],[591.77,4.99],[591.78,15.98],[591.79,6.28]]]
["binance-futures","BNBUSDT",1745020824096,[[591.74,12.33],[591.73,0.98],[591.72,8.81],[591.71,0.03],[591.7,29.15]],[[591.75,17.47],[591.76,10.52],[591.77,4.99],[591.78,15.98],[591.79,6.28]]]
["binance-futures","BNBUSDT",1745020824213,[[591.74,8.95],[591.73,0.98],[591.72,8.81],[591.71,3.41],[591.7,29.15]],[[591.75,17.88],[591.76,10.52],[591.77,4.99],[591.78,17.92],[591.79,8.22]]]
["binance-futures","BNBUSDT",1745020824354,[[591.74,8.95],[591.73,0.99],[591.72,8.81],[591.71,3.41],[591.7,29.15]],[[591.75,17.88],[591.76,10.52],[591.77,4.99],[591.78,17.92],[591.79,8.22]]]
["binance-futures","BNBUSDT",1745020824418,[[591.74,8.44],[591.73,0.01],[591.72,6.79],[591.71,3.41],[591.7,29.15]],[[591.75,26.31],[591.76,10.52],[591.77,4.99],[591.78,17.92],[591.79,8.22]]]
["binance-futures","BNBUSDT",1745020824449,[[591.74,8.44],[591.73,0.01],[591.72,5.83],[591.71,3.41],[591.7,29.15]],[[591.75,26.31],[591.76,10.52],[591.77,4.99],[591.78,17.92],[591.79,8.22]]]
["binance-futures","BNBUSDT",1745020824496,[[591.74,8.44],[591.73,0.01],[591.72,5.83],[591.71,3.41],[591.7,29.15]],[[591.75,26.34],[591.76,10.52],[591.77,4.99],[591.78,17.92],[591.79,8.22]]]
["binance-futures","BNBUSDT",1745020824547,[[591.74,8.43],[591.73,0.01],[591.72,5.83],[591.71,3.41],[591.7,29.15]],[[591.75,27.28],[591.76,10.52],[591.77,4.99],[591.78,17.92],[591.79,8.22]]]
["binance-futures","BNBUSDT",1745020824637,[[591.74,8.43],[591.73,0.01],[591.72,5.83],[591.71,3.41],[591.7,29.15]],[[591.75,28.09],[591.76,10.52],[591.77,4.99],[591.78,17.92],[591.79,8.22]]]
["binance-futures","BNBUSDT",1745020824647,[[591.74,8.42],[591.73,0.01],[591.72,5.83],[591.71,3.41],[591.7,29.15]],[[591.75,28.09],[591.76,10.52],[591.77,4.99],[591.78,17.92],[591.79,8.22]]]
["binance-futures","BNBUSDT",1745020824860,[[591.74,8.42],[591.73,0.03],[591.72,5.83],[591.71,3.41],[591.7,29.15]],[[591.75,28.21],[591.76,10.52],[591.77,2.54],[591.78,14.85],[591.79,4.46]]]
["binance-futures","BNBUSDT",1745020824919,[[591.74,8.42],[591.73,0.03],[591.72,5.83],[591.71,3.41],[591.7,29.15]],[[591.75,28.22],[591.76,10.52],[591.77,2.54],[591.78,14.85],[591.79,4.46]]]
["binance-futures","BNBUSDT",1745020824966,[[591.74,8.42],[591.73,0.03],[591.72,5.83],[591.71,3.41],[591.7,29.15]],[[591.75,28.4],[591.76,10.52],[591.77,2.54],[591.78,14.85],[591.79,4.46]]]
["binance-futures","BNBUSDT",1745020825038,[[591.74,8.42],[591.73,0.03],[591.72,5.83],[591.71,3.41],[591.7,29.15]],[[591.75,28.47],[591.76,10.52],[591.77,2.54],[591.78,14.85],[591.79,4.46]]]
["binance-futures","BNBUSDT",1745020825164,[[591.74,8.44],[591.72,5.83],[591.71,3.41],[591.7,29.15]],[[591.75,27.85],[591.76,10.52],[591.77,2.54],[591.78,14.85],[591.79,4.46]]]
["binance-futures","BNBUSDT",1745020825218,[[591.74,8.44],[591.72,1.1],[591.71,3.41],[591.7,9.15],[591.48,34.67]],[[591.75,27.9],[591.76,10.52],[591.77,2.54],[591.78,14.85],[591.79,4.46]]]
["binance-futures","BNBUSDT",1745020825257,[[591.74,8.42],[591.72,1.1],[591.71,3.41],[591.7,9.15],[591.68,7.42]],[[591.75,27.9],[591.76,10.52],[591.77,2.54],[591.78,14.85],[591.79,4.46]]]
["binance-futures","BNBUSDT",1745020825331,[[591.74,8.41],[591.72,1.1],[591.71,3.41],[591.7,9.15],[591.68,7.42]],[[591.75,27.89],[591.76,10.52],[591.77,2.54],[591.78,14.85],[591.79,4.46]]]
["binance-futures","BNBUSDT",1745020825345,[[591.74,8.4],[591.72,3.05],[591.71,3.41],[591.7,9.15],[591.69,3.07]],[[591.75,27.91],[591.76,10.52],[591.77,2.54],[591.78,14.85],[591.79,4.46]]]
["binance-futures","BNBUSDT",1745020825426,[[591.74,8.4],[591.72,3.05],[591.71,3.41],[591.7,9.15],[591.69,3.07]],[[591.75,27.88],[591.76,10.52],[591.77,2.54],[591.78,14.85],[591.79,4.46]]]
["binance-futures","BNBUSDT",1745020825509,[[591.74,8.47],[591.72,3.05],[591.71,3.41],[591.7,9.15],[591.69,3.07]],[[591.75,28.0],[591.76,10.52],[591.77,2.54],[591.78,12.91],[591.79,2.52]]]
["binance-futures","BNBUSDT",1745020825550,[[591.74,8.47],[591.72,10.47],[591.71,5.35],[591.7,11.09],[591.69,5.01]],[[591.75,28.0],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020825615,[[591.74,8.47],[591.73,0.98],[591.72,10.48],[591.71,5.35],[591.7,11.09]],[[591.75,28.0],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020825716,[[591.74,8.47],[591.73,0.98],[591.72,10.48],[591.71,5.35],[591.7,11.09]],[[591.75,28.73],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020825812,[[591.74,8.63],[591.73,0.98],[591.72,10.48],[591.71,5.35],[591.7,11.09]],[[591.75,28.73],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020825967,[[591.74,8.67],[591.73,0.98],[591.72,10.48],[591.71,5.35],[591.7,11.09]],[[591.75,28.73],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020826062,[[591.74,8.67],[591.73,0.98],[591.72,10.48],[591.71,3.41],[591.7,9.15]],[[591.75,28.66],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020826123,[[591.74,8.68],[591.73,0.98],[591.72,10.48],[591.71,3.41],[591.7,9.15]],[[591.75,28.66],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020826177,[[591.74,9.47],[591.73,0.98],[591.72,10.48],[591.71,3.41],[591.7,9.15]],[[591.75,28.66],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020826255,[[591.74,9.49],[591.73,0.98],[591.72,10.48],[591.71,3.41],[591.7,9.15]],[[591.75,28.69],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020826319,[[591.74,9.49],[591.73,0.98],[591.72,12.42],[591.71,5.35],[591.7,11.09]],[[591.75,28.69],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020826838,[[591.74,9.49],[591.73,0.98],[591.72,10.48],[591.71,3.41],[591.7,9.15]],[[591.75,28.69],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020826912,[[591.74,9.49],[591.73,0.98],[591.72,10.48],[591.71,3.41],[591.7,9.15]],[[591.75,28.72],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020827225,[[591.74,9.49],[591.73,0.98],[591.72,12.42],[591.71,5.35],[591.7,11.09]],[[591.75,28.79],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020827382,[[591.74,10.57],[591.73,0.98],[591.72,12.42],[591.71,5.35],[591.7,11.09]],[[591.75,28.79],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020827438,[[591.74,10.57],[591.73,0.98],[591.72,10.48],[591.71,3.41],[591.7,9.15]],[[591.75,28.79],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.27]]]
["binance-futures","BNBUSDT",1745020827497,[[591.74,10.57],[591.73,0.98],[591.72,3.06],[591.71,3.41],[591.7,9.15]],[[591.75,28.79],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.27]]]
["binance-futures","BNBUSDT",1745020827544,[[591.74,10.57],[591.73,0.98],[591.72,4.04],[591.71,3.41],[591.7,9.15]],[[591.75,28.79],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.27]]]
["binance-futures","BNBUSDT",1745020827607,[[591.74,10.57],[591.73,0.98],[591.72,4.04],[591.71,3.41],[591.7,9.15]],[[591.75,28.79],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020827631,[[591.74,10.47],[591.73,0.98],[591.72,4.04],[591.71,0.03],[591.7,9.15]],[[591.75,28.79],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020827699,[[591.74,10.43],[591.73,0.98],[591.72,4.04],[591.71,0.03],[591.7,9.15]],[[591.75,28.81],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020827752,[[591.74,10.43],[591.73,0.98],[591.72,2.09],[591.71,0.03],[591.7,9.15]],[[591.75,28.83],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.33]]]
["binance-futures","BNBUSDT",1745020827840,[[591.74,10.42],[591.73,0.98],[591.72,2.09],[591.71,0.03],[591.7,9.15]],[[591.75,28.83],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.27]]]
["binance-futures","BNBUSDT",1745020827958,[[591.74,10.38],[591.73,0.98],[591.72,2.09],[591.71,0.03],[591.7,9.15]],[[591.75,28.83],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020828131,[[591.74,10.38],[591.73,0.98],[591.72,2.09],[591.71,0.03],[591.7,9.15]],[[591.75,28.83],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020828422,[[591.74,10.38],[591.73,0.98],[591.72,2.09],[591.71,0.03],[591.7,9.15]],[[591.75,28.88],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020828508,[[591.74,10.38],[591.73,0.98],[591.72,2.09],[591.71,0.03],[591.7,9.15]],[[591.75,28.89],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020828574,[[591.74,10.28],[591.73,0.98],[591.72,2.09],[591.71,0.03],[591.7,9.15]],[[591.75,28.89],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020828678,[[591.74,10.28],[591.73,0.98],[591.72,9.51],[591.71,0.03],[591.7,9.15]],[[591.75,28.89],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020828753,[[591.74,10.27],[591.73,0.98],[591.72,9.51],[591.71,1.97],[591.7,11.09]],[[591.75,28.89],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020828887,[[591.74,10.31],[591.73,0.98],[591.72,9.51],[591.71,1.97],[591.7,11.09]],[[591.75,28.08],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020829007,[[591.74,10.31],[591.73,0.98],[591.72,9.51],[591.71,1.97],[591.7,11.09]],[[591.75,28.03],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020829096,[[591.74,10.33],[591.73,0.98],[591.72,9.51],[591.71,0.03],[591.7,9.15]],[[591.75,28.04],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020829159,[[591.74,10.33],[591.73,0.98],[591.72,9.51],[591.71,1.97],[591.7,11.09]],[[591.75,27.52],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020829247,[[591.74,10.29],[591.73,0.98],[591.72,9.51],[591.71,0.03],[591.7,9.15]],[[591.75,27.52],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020829302,[[591.74,10.28],[591.73,0.98],[591.72,9.51],[591.71,0.03],[591.7,9.15]],[[591.75,27.52],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020829435,[[591.74,10.27],[591.73,0.98],[591.72,9.51],[591.71,0.03],[591.7,9.15]],[[591.75,26.5],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020829502,[[591.74,10.27],[591.73,0.98],[591.72,8.41],[591.71,0.03],[591.7,9.15]],[[591.75,27.5],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020829534,[[591.74,10.21],[591.73,0.98],[591.72,8.41],[591.71,0.03],[591.7,9.15]],[[591.75,27.49],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020829607,[[591.74,10.21],[591.73,1.0],[591.72,8.41],[591.71,0.03],[591.7,9.15]],[[591.75,27.49],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020829646,[[591.74,10.21],[591.73,1.0],[591.72,8.41],[591.71,0.03],[591.7,9.15]],[[591.75,28.3],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020829713,[[591.74,10.23],[591.73,1.0],[591.72,8.41],[591.71,0.03],[591.7,9.15]],[[591.75,28.3],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020829808,[[591.74,10.23],[591.73,1.0],[591.72,8.41],[591.71,0.03],[591.7,9.15]],[[591.75,28.3],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020829904,[[591.74,10.23],[591.73,1.0],[591.72,8.41],[591.71,0.03],[591.7,9.15]],[[591.75,28.47],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020829965,[[591.74,10.11],[591.73,1.0],[591.72,8.41],[591.71,0.03],[591.7,9.15]],[[591.75,28.49],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020830013,[[591.74,9.89],[591.73,1.0],[591.72,8.41],[591.71,0.03],[591.7,9.15]],[[591.75,28.27],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020830079,[[591.74,9.89],[591.73,1.0],[591.72,8.41],[591.71,0.03],[591.7,9.15]],[[591.75,28.34],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020830133,[[591.74,9.82],[591.73,0.98],[591.72,8.4],[591.71,0.03],[591.7,9.15]],[[591.75,28.27],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020830165,[[591.74,9.82],[591.73,0.98],[591.72,8.4],[591.71,0.03],[591.7,9.15]],[[591.75,28.46],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020830356,[[591.74,9.77],[591.73,0.98],[591.72,8.4],[591.71,0.03],[591.7,9.15]],[[591.75,28.46],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020830361,[[591.74,6.4],[591.73,0.98],[591.72,8.4],[591.71,0.03],[591.7,9.15]],[[591.75,28.46],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020830448,[[591.74,6.4],[591.72,7.42],[591.71,0.03],[591.7,9.15]],[[591.75,28.46],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020830475,[[591.74,6.4],[591.72,7.42],[591.71,0.03],[591.7,9.15],[25.0,21.4]],[[591.75,28.46],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020830577,[[591.74,6.2],[591.72,7.42],[591.71,0.03],[591.7,9.15],[591.68,9.36]],[[591.75,28.46],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020830631,[[591.74,6.24],[591.73,0.02],[591.72,7.43],[591.71,0.03],[591.7,9.15]],[[591.75,28.46],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020830715,[[591.74,6.24],[591.73,0.02],[591.72,7.43],[591.71,0.03],[591.7,9.15]],[[591.75,28.5],[591.76,10.52],[591.77,0.51],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020830786,[[591.74,6.22],[591.73,0.02],[591.72,7.43],[591.71,0.03],[591.7,9.15]],[[591.75,28.49],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020830865,[[591.74,6.34],[591.73,0.02],[591.72,7.43],[591.71,0.03],[591.7,9.15]],[[591.75,28.49],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020830918,[[591.74,6.34],[591.73,0.02],[591.72,7.43],[591.71,1.97],[591.7,11.09]],[[591.75,28.49],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020831091,[[591.74,12.07],[591.73,0.02],[591.72,7.43],[591.71,1.97],[591.7,11.09]],[[591.75,27.47],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020831128,[[591.74,12.07],[591.72,7.43],[591.71,1.97],[591.7,11.09]],[[591.75,27.47],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020831206,[[591.74,11.97],[591.72,7.43],[591.71,1.97],[591.7,11.09],[579.74,0.25]],[[591.75,28.76],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020831241,[[591.74,11.97],[591.72,7.43],[591.71,1.97],[591.7,11.09],[591.67,9.74]],[[591.75,28.76],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020831335,[[591.74,11.97],[591.72,7.43],[591.71,1.97],[591.7,11.09],[591.67,9.74]],[[591.75,28.75],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020831402,[[591.74,11.97],[591.73,2.18],[591.72,9.61],[591.71,4.15],[591.7,13.27]],[[591.75,28.75],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020831513,[[591.74,11.97],[591.73,3.15],[591.72,9.61],[591.71,4.15],[591.7,13.27]],[[591.75,28.75],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020831585,[[591.74,13.23],[591.73,3.15],[591.72,9.61],[591.71,4.15],[591.7,13.27]],[[591.75,28.78],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020831758,[[591.74,11.97],[591.73,3.15],[591.72,9.61],[591.71,4.15],[591.7,13.27]],[[591.75,28.78],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020831762,[[591.74,11.97],[591.73,3.15],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.78],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020831919,[[591.74,11.16],[591.73,3.15],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.78],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020832224,[[591.74,11.16],[591.73,3.15],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,29.78],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020832427,[[591.74,11.03],[591.73,3.15],[591.72,9.61],[591.71,4.15],[591.7,13.27]],[[591.75,29.78],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020832623,[[591.74,10.99],[591.73,3.15],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.76],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020832646,[[591.74,10.99],[591.73,3.17],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.76],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020832709,[[591.74,10.99],[591.73,3.17],[591.72,9.61],[591.71,4.15],[591.7,13.27]],[[591.75,28.69],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020833064,[[591.74,11.15],[591.73,3.17],[591.72,9.61],[591.71,4.15],[591.7,13.27]],[[591.75,27.84],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020833187,[[591.74,11.15],[591.73,3.17],[591.72,9.61],[591.71,4.15],[591.7,13.27]],[[591.75,27.85],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020833238,[[591.74,11.15],[591.73,3.17],[591.72,9.61],[591.71,4.15],[591.7,13.27]],[[591.75,27.61],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020833395,[[591.74,9.88],[591.73,3.17],[591.72,9.61],[591.71,4.15],[591.7,13.27]],[[591.75,27.63],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020833464,[[591.74,9.83],[591.73,3.17],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,27.63],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020833562,[[591.74,9.8],[591.73,3.17],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.63],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020833671,[[591.74,9.8],[591.73,3.15],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.63],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020833887,[[591.74,9.8],[591.73,3.15],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,27.91],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020834052,[[591.74,9.8],[591.73,3.15],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,27.94],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020834195,[[591.74,9.8],[591.73,3.15],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.08],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020834262,[[591.74,9.8],[591.73,3.15],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.03],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020834352,[[591.74,9.8],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.03],[591.76,10.52],[591.77,0.51],[591.78,8.49],[591.79,5.84]]]
["binance-futures","BNBUSDT",1745020834506,[[591.74,10.12],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.04],[591.76,10.52],[591.77,2.45],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020834510,[[591.74,10.1],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.04],[591.76,10.52],[591.77,2.45],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020834647,[[591.74,10.12],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.16],[591.76,10.52],[591.77,2.45],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020834749,[[591.74,10.02],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.88],[591.76,10.52],[591.77,2.45],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020834862,[[591.74,10.03],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,29.02],[591.76,10.52],[591.77,2.45],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020834909,[[591.74,9.96],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.95],[591.76,10.52],[591.77,2.45],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020834965,[[591.74,9.96],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,29.13],[591.76,10.52],[591.77,2.45],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020835017,[[591.74,9.95],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.17],[591.76,10.52],[591.77,2.45],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020835091,[[591.74,9.63],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,27.84],[591.76,10.52],[591.77,2.45],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020835127,[[591.74,9.51],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.72],[591.76,10.52],[591.77,2.45],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020835187,[[591.74,9.51],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.95],[591.76,10.52],[591.77,2.45],[591.78,10.43],[591.79,7.78]]]
["binance-futures","BNBUSDT",1745020835229,[[591.74,9.57],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.99],[591.76,10.52],[591.77,2.45],[591.78,13.44],[591.79,11.45]]]
["binance-futures","BNBUSDT",1745020835310,[[591.74,9.57],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.99],[591.76,10.52],[591.77,4.47],[591.78,18.94],[591.79,8.64]]]
["binance-futures","BNBUSDT",1745020835510,[[591.74,9.61],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.97],[591.76,10.52],[591.77,4.47],[591.78,18.94],[591.79,8.64]]]
["binance-futures","BNBUSDT",1745020835563,[[591.74,9.61],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.97],[591.76,10.52],[591.77,2.53],[591.78,13.99],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020835620,[[591.74,9.75],[591.73,2.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.97],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020835715,[[591.74,9.79],[591.73,2.2],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.97],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020835756,[[591.74,9.8],[591.73,2.2],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.97],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020835934,[[591.74,9.8],[591.73,2.2],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.98],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020836145,[[591.74,9.8],[591.73,2.2],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,27.96],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020836162,[[591.74,9.84],[591.73,3.18],[591.72,11.55],[591.71,4.15],[591.7,13.27]],[[591.75,28.93],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020836259,[[591.74,9.84],[591.73,3.18],[591.72,11.55],[591.71,4.15],[591.7,13.27]],[[591.75,28.97],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020836434,[[591.74,9.84],[591.73,3.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.97],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020836536,[[591.74,9.91],[591.73,3.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.97],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020836695,[[591.74,9.91],[591.73,3.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,29.03],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020836761,[[591.74,9.91],[591.73,3.18],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.91],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020836808,[[591.74,9.91],[591.73,3.18],[591.72,11.55],[591.71,4.15],[591.7,13.27]],[[591.75,28.91],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020836868,[[591.74,9.93],[591.73,3.18],[591.72,11.55],[591.71,4.15],[591.7,13.27]],[[591.75,28.91],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020836907,[[591.74,9.93],[591.73,3.18],[591.72,11.55],[591.71,4.15],[591.7,13.27]],[[591.75,28.33],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020837034,[[591.74,9.93],[591.73,3.2],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,28.33],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020837140,[[591.74,9.93],[591.73,3.2],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,30.83],[591.76,10.52],[591.77,0.51],[591.78,12.05],[591.79,3.03]]]
["binance-futures","BNBUSDT",1745020837253,[[591.74,9.93],[591.73,3.2],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,30.83],[591.76,10.52],[591.77,0.51],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020837358,[[591.74,9.93],[591.73,3.2],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,30.84],[591.76,10.52],[591.77,0.51],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020837428,[[591.74,9.92],[591.73,2.22],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,30.84],[591.76,10.52],[591.77,2.45],[591.78,16.16],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020837465,[[591.74,9.92],[591.73,2.22],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,30.84],[591.76,10.52],[591.77,4.34],[591.78,16.16],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020837507,[[591.74,10.32],[591.73,2.22],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,30.86],[591.76,10.52],[591.77,4.34],[591.78,16.16],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020837605,[[591.74,10.33],[591.73,2.22],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,30.86],[591.76,10.52],[591.77,4.34],[591.78,16.16],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020837848,[[591.74,10.33],[591.73,2.22],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,30.86],[591.76,10.52],[591.77,4.34],[591.78,19.17],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020837953,[[591.74,11.16],[591.73,2.22],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,30.86],[591.76,10.52],[591.77,4.34],[591.78,16.16],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020837992,[[591.74,12.42],[591.73,2.22],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,30.86],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020838056,[[591.74,12.42],[591.73,2.22],[591.72,9.61],[591.71,2.21],[591.7,13.27]],[[591.75,30.86],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020838107,[[591.74,12.42],[591.73,2.22],[591.72,9.61],[591.71,2.21],[591.7,11.33]],[[591.75,30.86],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020838177,[[591.74,13.03],[591.73,2.2],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,30.86],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020838240,[[591.74,14.22],[591.73,2.2],[591.72,9.6],[591.71,4.15],[591.7,13.27]],[[591.75,30.73],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020838455,[[591.74,14.22],[591.73,2.2],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,30.73],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020838628,[[591.74,14.22],[591.73,2.23],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,30.73],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020838780,[[591.74,14.22],[591.73,2.23],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,30.81],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020838950,[[591.74,14.22],[591.73,2.23],[591.72,9.6],[591.71,4.15],[591.7,13.27]],[[591.75,30.81],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020839066,[[591.74,14.21],[591.73,2.23],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,30.81],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020839126,[[591.74,15.29],[591.73,2.23],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,30.81],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020839206,[[591.74,15.29],[591.73,2.21],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,30.02],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020839236,[[591.74,14.89],[591.73,2.21],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,30.02],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020839279,[[591.74,14.89],[591.73,2.21],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,29.0],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020839357,[[591.74,14.89],[591.73,2.21],[591.72,9.6],[591.71,4.15],[591.7,13.27]],[[591.75,28.93],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020839475,[[591.74,22.31],[591.73,6.98],[591.72,9.6],[591.71,7.01],[591.7,16.77]],[[591.75,27.89],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020839555,[[591.74,22.31],[591.73,6.98],[591.72,9.6],[591.71,7.01],[591.7,16.77]],[[591.75,26.99],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020839671,[[591.74,22.31],[591.73,6.98],[591.72,9.6],[591.71,7.01],[591.7,16.77]],[[591.75,27.0],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020839724,[[591.74,22.25],[591.73,6.98],[591.72,9.6],[591.71,7.01],[591.7,16.77]],[[591.75,26.89],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020839852,[[591.74,22.25],[591.73,6.98],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,27.02],[591.76,10.52],[591.77,2.4],[591.78,14.22],[591.79,4.86]]]
["binance-futures","BNBUSDT",1745020839967,[[591.74,14.78],[591.73,6.98],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,29.16],[591.76,10.52],[591.77,4.34],[591.78,16.16],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020840016,[[591.74,14.33],[591.73,6.98],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,28.75],[591.76,10.52],[591.77,4.34],[591.78,16.16],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020840147,[[591.74,14.33],[591.73,6.98],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,28.85],[591.76,10.52],[591.77,4.34],[591.78,16.16],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020840203,[[591.74,14.3],[591.73,6.98],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,29.05],[591.76,10.52],[591.77,4.34],[591.78,16.16],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020840269,[[591.74,12.39],[591.73,6.98],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,29.04],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020840309,[[591.74,12.39],[591.73,6.98],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,29.32],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020840385,[[591.74,12.39],[591.73,6.97],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,29.2],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020840426,[[591.74,12.4],[591.73,6.97],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,29.2],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020840482,[[591.74,5.39],[591.73,2.2],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,29.27],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020840539,[[591.74,5.84],[591.73,2.2],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,29.27],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020840596,[[591.74,7.08],[591.73,2.2],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,29.27],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020840656,[[591.74,12.83],[591.73,2.2],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,29.25],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,4.86]]]
["binance-futures","BNBUSDT",1745020840715,[[591.74,12.83],[591.73,2.2],[591.72,9.6],[591.71,2.21],[591.7,11.33]],[[591.75,30.06],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020840758,[[591.74,12.82],[591.73,3.18],[591.72,11.54],[591.71,4.14],[591.7,13.27]],[[591.75,29.43],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020840851,[[591.74,12.82],[591.73,3.18],[591.72,11.54],[591.71,4.14],[591.7,13.27]],[[591.75,29.15],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020840884,[[591.74,12.82],[591.73,3.19],[591.72,11.54],[591.71,4.14],[591.7,13.27]],[[591.75,29.45],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020841100,[[591.74,12.82],[591.73,3.19],[591.72,9.6],[591.71,2.2],[591.7,11.33]],[[591.75,29.47],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020841268,[[591.74,12.68],[591.73,3.19],[591.72,9.6],[591.71,2.2],[591.7,11.33]],[[591.75,29.47],[591.76,10.52],[591.77,2.4],[591.78,17.56],[591.79,4.86]]]
["binance-futures","BNBUSDT",1745020841338,[[591.74,12.68],[591.73,3.19],[591.72,9.6],[591.71,2.2],[591.7,11.33]],[[591.75,29.47],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020841567,[[591.74,12.68],[591.73,3.19],[591.72,9.6],[591.71,2.2],[591.7,11.33]],[[591.75,29.46],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020841649,[[591.74,12.68],[591.73,3.19],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,29.46],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020841678,[[591.74,12.69],[591.73,3.19],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,29.46],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020841867,[[591.74,12.96],[591.73,3.19],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,29.46],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020841940,[[591.74,12.96],[591.73,3.21],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,29.46],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020842098,[[591.74,12.98],[591.73,3.21],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,26.68],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020842137,[[591.74,12.98],[591.73,3.21],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,29.41],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020842155,[[591.74,12.98],[591.73,3.19],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,29.41],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020842247,[[591.74,12.76],[591.73,3.19],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,29.42],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020842532,[[591.74,12.76],[591.73,3.19],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,28.42],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020842622,[[591.74,12.72],[591.73,3.19],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,28.68],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020842645,[[591.74,12.72],[591.73,3.18],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,28.68],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020842809,[[591.74,12.78],[591.73,3.18],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,28.67],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020843101,[[591.74,12.78],[591.73,3.19],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,28.67],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020843276,[[591.74,12.78],[591.73,3.19],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,28.66],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020843508,[[591.74,13.15],[591.73,7.57],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,28.66],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020843590,[[591.74,13.17],[591.73,7.57],[591.72,9.6],[591.71,6.19],[591.7,14.83]],[[591.75,27.64],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020843624,[[591.74,10.17],[591.73,7.57],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,28.66],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020843676,[[591.74,9.96],[591.73,7.57],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,27.64],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020843755,[[591.74,10.08],[591.73,7.57],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,27.64],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020843887,[[591.74,10.1],[591.73,7.57],[591.72,11.54],[591.71,5.27],[591.7,13.27]],[[591.75,26.85],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020844036,[[591.74,10.37],[591.73,7.57],[591.72,11.54],[591.71,5.27],[591.7,13.27]],[[591.75,26.85],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020844138,[[591.74,10.37],[591.73,7.57],[591.72,11.54],[591.71,6.1],[591.7,13.27]],[[591.75,26.61],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020844262,[[591.74,10.22],[591.73,7.57],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,27.61],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020844391,[[591.74,10.22],[591.73,7.57],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,26.16],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020844543,[[591.74,10.22],[591.73,7.57],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,26.2],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020844596,[[591.74,10.89],[591.73,6.59],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,27.23],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020844645,[[591.74,10.89],[591.73,6.59],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,28.01],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020844788,[[591.74,10.76],[591.73,6.59],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,27.88],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020844827,[[591.74,10.77],[591.73,6.59],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,27.82],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020844936,[[591.74,10.77],[591.73,2.21],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,27.82],[591.76,10.52],[591.77,4.34],[591.78,19.5],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020845000,[[591.74,7.33],[591.73,2.21],[591.72,9.62],[591.71,3.33],[591.7,11.33]],[[591.75,27.78],[591.76,10.52],[591.77,4.34],[591.78,19.5],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020845047,[[591.74,8.61],[591.73,2.21],[591.72,9.62],[591.71,3.33],[591.7,11.33]],[[591.75,27.8],[591.76,10.52],[591.77,4.34],[591.78,19.5],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020845111,[[591.74,8.23],[591.73,2.21],[591.72,9.62],[591.71,3.33],[591.7,11.33]],[[591.75,27.79],[591.76,10.52],[591.77,4.34],[591.78,19.5],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020845239,[[591.74,8.24],[591.73,2.21],[591.72,9.62],[591.71,3.33],[591.7,11.33]],[[591.75,27.88],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020845307,[[591.74,8.24],[591.73,2.21],[591.72,9.62],[591.71,3.33],[591.7,11.33]],[[591.75,27.87],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020845543,[[591.74,7.17],[591.73,2.21],[591.72,9.62],[591.71,3.33],[591.7,11.33]],[[591.75,27.87],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020845639,[[591.74,7.33],[591.73,2.2],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,27.87],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020845748,[[591.74,7.37],[591.73,2.2],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,27.87],[591.76,10.52],[591.77,2.4],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020845825,[[591.74,7.37],[591.73,2.2],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,26.84],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020845962,[[591.74,7.21],[591.73,2.18],[591.72,9.6],[591.71,3.33],[591.7,11.33]],[[591.75,27.62],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020846105,[[591.74,7.21],[591.73,2.21],[591.72,9.6],[591.71,2.95],[591.7,11.33]],[[591.75,27.62],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020846164,[[591.74,7.21],[591.73,2.21],[591.72,9.6],[591.71,2.95],[591.7,11.33]],[[591.75,24.77],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020846228,[[591.74,7.21],[591.73,2.21],[591.72,9.6],[591.71,2.95],[591.7,11.33]],[[591.75,27.91],[591.76,10.52],[591.77,4.34],[591.78,16.49],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020846299,[[591.74,5.94],[591.73,2.21],[591.72,9.6],[591.71,2.95],[591.7,11.33]],[[591.75,28.06],[591.76,10.52],[591.77,6.74],[591.78,19.5],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020846336,[[591.74,5.94],[591.73,2.21],[591.72,9.6],[591.71,2.95],[591.7,11.33]],[[591.75,28.06],[591.76,13.64],[591.77,4.85],[591.78,19.5],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020846460,[[591.74,2.63],[591.73,2.21],[591.72,9.6],[591.71,2.95],[591.7,11.33]],[[591.75,28.2],[591.76,13.64],[591.77,4.85],[591.78,19.5],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020846537,[[591.74,3.22],[591.73,2.21],[591.72,9.6],[591.71,2.95],[591.7,11.33]],[[591.75,28.28],[591.76,13.64],[591.77,4.85],[591.78,19.5],[591.79,6.8]]]
["binance-futures","BNBUSDT",1745020846649,[[591.74,3.1],[591.73,2.19],[591.72,9.6],[591.71,2.95],[591.7,11.33]],[[591.75,28.16],[591.76,13.64],[591.77,2.45],[591.78,16.49],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020846696,[[591.74,3.12],[591.73,2.19],[591.72,9.6],[591.71,2.95],[591.7,11.33]],[[591.75,27.86],[591.76,12.83],[591.77,0.51],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020846735,[[591.74,3.12],[591.73,2.19],[591.72,9.6],[591.71,2.95],[591.7,11.33]],[[591.75,27.86],[591.76,12.25],[591.77,0.51],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020846872,[[591.74,3.13],[591.73,2.19],[591.72,9.6],[591.71,2.95],[591.7,11.33]],[[591.75,27.86],[591.76,12.25],[591.77,0.51],[591.78,14.55],[591.79,1.19]]]
["binance-futures","BNBUSDT",1745020847141,[[591.74,3.17],[591.73,2.19],[591.72,2.18],[591.71,2.95],[591.7,11.33]],[[591.75,27.89],[591.76,12.25],[591.77,2.45],[591.78,16.49],[591.79,3.13]]]
["binance-futures","BNBUSDT",1745020847206,[[591.72,2.18],[591.71,2.95],[591.7,3.91]],[[591.73,11.32],[591.74,76.33],[591.75,40.04],[591.76,10.52],[591.77,2.75]]]
["binance-futures","BNBUSDT",1745020847257,[[591.72,2.18],[591.71,2.95],[591.7,2.89],[591.66,10.15],[591.61,6.02]],[[591.73,61.85],[591.74,75.93],[591.75,35.92],[591.76,15.78],[591.77,6.42]]]
["binance-futures","BNBUSDT",1745020847303,[[591.72,2.18],[591.71,2.95],[591.7,2.89],[591.68,2.18],[591.66,10.15]],[[591.73,62.33],[591.74,75.93],[591.75,35.65],[591.76,16.2],[591.77,6.42]]]
["binance-futures","BNBUSDT",1745020847362,[[591.72,2.4],[591.71,2.95],[591.7,2.89],[591.68,9.6],[591.66,10.15]],[[591.73,72.69],[591.74,75.93],[591.75,28.67],[591.76,16.2],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020847410,[[591.72,2.4],[591.71,2.95],[591.7,2.89],[591.68,9.6],[591.66,10.15]],[[591.73,71.38],[591.74,77.77],[591.75,27.04],[591.76,16.2],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020847466,[[591.72,2.4],[591.71,2.95],[591.7,2.89],[591.68,9.6],[591.66,10.15]],[[591.73,73.88],[591.74,76.82],[591.75,27.04],[591.76,16.2],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020847522,[[591.72,2.4],[591.71,2.95],[591.7,2.89],[591.68,9.6],[591.66,10.15]],[[591.73,75.58],[591.74,78.81],[591.75,29.17],[591.76,16.2],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020847574,[[591.72,2.27],[591.71,2.95],[591.7,2.89],[591.68,9.6],[591.66,10.15]],[[591.73,75.6],[591.74,78.81],[591.75,29.03],[591.76,16.2],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020847629,[[591.72,2.27],[591.71,2.95],[591.7,2.89],[591.68,2.18],[591.66,10.15]],[[591.73,75.9],[591.74,78.81],[591.75,29.03],[591.76,16.2],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020847677,[[591.72,2.27],[591.71,2.95],[591.7,2.89],[591.68,2.18],[591.66,10.15]],[[591.73,76.17],[591.74,78.81],[591.75,28.76],[591.76,16.2],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020847735,[[591.72,2.27],[591.71,2.95],[591.7,2.89],[591.68,2.18],[591.66,10.15]],[[591.73,76.17],[591.74,78.81],[591.75,28.46],[591.76,16.2],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020847793,[[591.72,2.27],[591.71,2.95],[591.7,2.89],[591.68,11.72],[591.66,10.15]],[[591.73,76.5],[591.74,78.81],[591.75,28.46],[591.76,16.2],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020847840,[[591.72,2.27],[591.71,2.96],[591.7,2.89],[591.68,11.72],[591.66,10.15]],[[591.73,76.5],[591.74,78.81],[591.75,27.66],[591.76,16.2],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020847902,[[591.72,2.25],[591.71,2.96],[591.7,2.89],[591.68,11.72],[591.66,10.15]],[[591.73,76.5],[591.74,78.81],[591.75,27.66],[591.76,16.2],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020847958,[[591.72,2.31],[591.71,2.96],[591.7,2.89],[591.68,11.72],[591.66,10.15]],[[591.73,73.35],[591.74,75.25],[591.75,23.02],[591.76,13.19],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020848025,[[591.72,2.31],[591.71,2.96],[591.7,2.89],[591.68,11.72],[591.66,10.15]],[[591.73,73.35],[591.74,75.25],[591.75,23.02],[591.76,13.61],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020848144,[[591.72,2.41],[591.71,2.96],[591.7,2.89],[591.68,11.72],[591.66,10.15]],[[591.73,73.48],[591.74,75.25],[591.75,22.89],[591.76,13.61],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020848259,[[591.72,2.41],[591.71,2.96],[591.7,2.89],[591.68,11.72],[591.66,10.15]],[[591.73,70.54],[591.74,75.25],[591.75,22.89],[591.76,13.61],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020848307,[[591.72,2.43],[591.71,2.96],[591.7,2.89],[591.68,11.72],[591.66,10.15]],[[591.73,73.41],[591.74,75.25],[591.75,22.89],[591.76,13.61],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020848328,[[591.72,2.72],[591.71,2.96],[591.7,2.89],[591.68,11.72],[591.66,10.15]],[[591.73,73.41],[591.74,75.25],[591.75,22.89],[591.76,13.61],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020848508,[[591.72,2.74],[591.71,2.96],[591.7,2.89],[591.68,11.72],[591.66,10.15]],[[591.73,73.57],[591.74,75.25],[591.75,22.89],[591.76,13.61],[591.77,7.26]]]
["binance-futures","BNBUSDT",1745020848579,[[591.72,39.11],[591.71,2.96],[591.7,10.31],[591.69,3.42],[591.68,11.72]],[[591.73,63.37],[591.74,49.9],[591.75,22.89],[591.76,11.37],[591.77,1.65]]]
["binance-futures","BNBUSDT",1745020848619,[[591.72,37.83],[591.71,5.01],[591.7,10.31],[591.69,7.37],[591.68,9.6]],[[591.73,64.39],[591.74,49.9],[591.75,22.89],[591.76,11.37],[591.77,1.65]]]
["binance-futures","BNBUSDT",1745020848684,[[591.72,37.86],[591.71,2.95],[591.7,10.31],[591.69,7.37],[591.68,9.6]],[[591.73,62.53],[591.74,50.74],[591.75,22.89],[591.76,11.37],[591.77,1.65]]]
["binance-futures","BNBUSDT",1745020848770,[[591.72,30.46],[591.71,2.95],[591.7,10.31],[591.69,7.37],[591.68,9.6]],[[591.73,62.79],[591.74,50.74],[591.75,22.89],[591.76,13.31],[591.77,3.59]]]
["binance-futures","BNBUSDT",1745020848862,[[591.72,30.45],[591.71,2.95],[591.7,10.31],[591.69,7.37],[591.68,9.6]],[[591.73,64.63],[591.74,50.74],[591.75,22.1],[591.76,13.31],[591.77,3.59]]]
["binance-futures","BNBUSDT",1745020848927,[[591.72,30.45],[591.71,2.95],[591.7,10.31],[591.69,7.37],[591.68,9.6]],[[591.73,63.61],[591.74,50.7],[591.75,22.1],[591.76,13.31],[591.77,3.59]]]
["binance-futures","BNBUSDT",1745020848986,[[591.72,31.71],[591.71,2.95],[591.7,10.31],[591.69,7.37],[591.68,9.6]],[[591.73,63.59],[591.74,50.7],[591.75,22.1],[591.76,13.31],[591.77,3.59]]]
["binance-futures","BNBUSDT",1745020849052,[[591.72,31.8],[591.71,2.95],[591.7,10.31],[591.69,7.37],[591.68,9.6]],[[591.73,63.59],[591.74,50.7],[591.75,22.1],[591.76,11.37],[591.77,1.65]]]
["binance-futures","BNBUSDT",1745020849084,[[591.72,31.8],[591.71,2.95],[591.7,10.31],[591.69,7.37],[591.68,9.6]],[[591.73,64.63],[591.74,50.7],[591.75,22.1],[591.76,11.37],[591.77,1.65]]]
["binance-futures","BNBUSDT",1745020849135,[[591.72,31.88],[591.71,2.95],[591.7,10.31],[591.69,7.39],[591.68,9.6]],[[591.73,63.61],[591.74,50.7],[591.75,22.1],[591.76,11.37],[591.77,1.65]]]
["binance-futures","BNBUSDT",1745020849266,[[591.72,31.88],[591.71,2.95],[591.7,10.31],[591.69,7.39],[591.68,9.6]],[[591.73,63.88],[591.74,50.7],[591.75,21.86],[591.76,13.14],[591.77,1.65]]]
["binance-futures","BNBUSDT",1745020849322,[[591.72,31.88],[591.71,2.95],[591.7,10.31],[591.69,7.39],[591.68,9.6]],[[591.73,65.29],[591.74,50.7],[591.75,21.73],[591.76,13.14],[591.77,1.65]]]
["binance-futures","BNBUSDT",1745020849372,[[591.72,31.87],[591.71,2.95],[591.7,10.31],[591.69,7.39],[591.68,9.6]],[[591.73,64.28],[591.74,50.7],[591.75,21.73],[591.76,13.14],[591.77,1.65]]]
["binance-futures","BNBUSDT",1745020849410,[[591.72,31.87],[591.71,2.95],[591.7,10.31],[591.69,7.39],[591.68,9.6]],[[591.73,65.3],[591.74,50.7],[591.75,21.73],[591.76,13.14],[591.77,1.65]]]
["binance-futures","BNBUSDT",1745020849537,[[591.72,32.33],[591.71,2.95],[591.7,10.31],[591.69,7.39],[591.68,9.6]],[[591.73,65.29],[591.74,50.7],[591.75,21.73],[591.76,13.14],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020849594,[[591.72,32.33],[591.71,2.95],[591.7,10.31],[591.69,7.39],[591.68,9.6]],[[591.73,64.27],[591.74,50.7],[591.75,21.73],[591.76,13.14],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020849644,[[591.72,32.35],[591.71,2.95],[591.7,10.31],[591.69,7.39],[591.68,9.6]],[[591.73,65.06],[591.74,50.7],[591.75,21.73],[591.76,13.14],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020849693,[[591.72,32.35],[591.71,2.95],[591.7,10.31],[591.69,7.39],[591.68,9.6]],[[591.73,65.94],[591.74,50.7],[591.75,21.69],[591.76,13.14],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020849745,[[591.72,2.42],[591.71,2.95],[591.7,10.31],[591.69,7.39],[591.68,9.6]],[[591.73,65.79],[591.74,50.7],[591.75,21.69],[591.76,13.14],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020849807,[[591.72,2.18],[591.71,2.95],[591.7,10.31],[591.69,7.39],[591.68,9.6]],[[591.73,65.48],[591.74,50.7],[591.75,21.69],[591.76,13.14],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020849838,[[591.72,2.17],[591.71,2.95],[591.7,10.31],[591.69,7.37],[591.68,9.6]],[[591.73,65.48],[591.74,50.7],[591.75,21.69],[591.76,13.14],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020850020,[[591.72,1.94],[591.71,2.95],[591.7,10.31],[591.69,7.37],[591.68,9.6]],[[591.73,65.25],[591.74,50.7],[591.75,21.69],[591.76,13.14],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020850071,[[591.72,1.94],[591.71,2.95],[591.7,10.31],[591.69,7.37],[591.68,9.6]],[[591.73,65.29],[591.74,50.7],[591.75,21.69],[591.76,13.14],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020850176,[[591.72,1.94],[591.71,2.2],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,64.92],[591.74,50.7],[591.75,21.69],[591.76,13.14],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020850229,[[591.72,1.94],[591.71,2.2],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,65.28],[591.74,50.7],[591.75,21.69],[591.76,13.14],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020850334,[[591.72,1.94],[591.71,2.23],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,65.28],[591.74,50.7],[591.75,21.69],[591.76,13.14],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020850377,[[591.72,2.09],[591.71,2.23],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,64.72],[591.74,50.7],[591.75,21.69],[591.76,13.14],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020850441,[[591.72,2.09],[591.71,2.23],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,64.72],[591.74,49.86],[591.75,22.53],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020850475,[[591.72,2.08],[591.71,2.23],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,64.72],[591.74,49.86],[591.75,22.53],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020850539,[[591.72,2.04],[591.71,2.23],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,64.72],[591.74,49.86],[591.75,22.53],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020850681,[[591.72,2.04],[591.71,2.23],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,64.72],[591.74,49.86],[591.75,22.45],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020850895,[[591.72,2.04],[591.71,2.21],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,64.72],[591.74,49.86],[591.75,22.45],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020850974,[[591.72,2.02],[591.71,2.21],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,64.72],[591.74,49.86],[591.75,22.45],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020851054,[[591.72,2.02],[591.71,2.28],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,64.72],[591.74,49.86],[591.75,22.44],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020851113,[[591.72,2.02],[591.71,2.27],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,64.72],[591.74,49.86],[591.75,22.44],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020851137,[[591.72,2.02],[591.71,2.27],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,64.34],[591.74,49.86],[591.75,22.44],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020851267,[[591.72,2.02],[591.71,3.22],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,64.29],[591.74,49.86],[591.75,22.44],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020851403,[[591.72,2.02],[591.71,2.27],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,65.15],[591.74,49.86],[591.75,22.44],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020851471,[[591.72,2.02],[591.71,2.27],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,65.17],[591.74,49.86],[591.75,22.44],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020851568,[[591.72,2.02],[591.71,2.27],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,65.17],[591.74,49.86],[591.75,22.44],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020851635,[[591.72,2.03],[591.71,2.27],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,65.17],[591.74,49.86],[591.75,22.44],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020851665,[[591.72,2.1],[591.71,3.23],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,65.17],[591.74,49.86],[591.75,22.44],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020851803,[[591.72,2.1],[591.71,3.23],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,65.18],[591.74,49.86],[591.75,22.44],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020851847,[[591.72,2.1],[591.71,3.23],[591.7,10.31],[591.69,7.83],[591.68,9.6]],[[591.73,65.13],[591.74,49.86],[591.75,22.44],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020852079,[[591.72,2.1],[591.71,3.23],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,65.15],[591.74,49.86],[591.75,22.42],[591.76,12.72],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020852148,[[591.72,2.18],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,65.17],[591.74,49.86],[591.75,22.42],[591.76,12.72],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020852253,[[591.72,2.18],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,65.25],[591.74,49.86],[591.75,22.42],[591.76,12.72],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020852306,[[591.72,2.25],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,65.25],[591.74,49.86],[591.75,22.42],[591.76,12.72],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020852383,[[591.72,2.25],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,65.25],[591.74,49.86],[591.75,22.31],[591.76,12.72],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020852404,[[591.72,2.25],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,65.1],[591.74,49.86],[591.75,22.31],[591.76,12.72],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020852508,[[591.72,2.7],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,65.1],[591.74,49.86],[591.75,22.31],[591.76,12.72],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020852573,[[591.72,2.7],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,65.1],[591.74,49.86],[591.75,22.24],[591.76,12.72],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020852645,[[591.72,46.97],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,65.1],[591.74,49.86],[591.75,22.24],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020852747,[[591.72,46.97],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,66.76],[591.74,49.86],[591.75,22.24],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020852822,[[591.72,46.97],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,65.74],[591.74,49.86],[591.75,22.24],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020852951,[[591.72,47.02],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.99],[591.74,49.86],[591.75,22.24],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020853102,[[591.72,47.02],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.99],[591.74,49.86],[591.75,22.24],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020853154,[[591.72,46.82],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.13],[591.74,49.86],[591.75,22.24],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020853216,[[591.72,46.82],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.11],[591.74,49.86],[591.75,22.24],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020853254,[[591.72,46.81],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,64.81],[591.74,49.86],[591.75,22.24],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020853324,[[591.72,46.81],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.12],[591.74,49.86],[591.75,22.24],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020853384,[[591.72,46.81],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.14],[591.74,49.86],[591.75,22.24],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020853435,[[591.72,46.81],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.14],[591.74,49.86],[591.75,22.23],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020853488,[[591.72,48.05],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.14],[591.74,49.86],[591.75,22.23],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020853598,[[591.72,46.81],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.14],[591.74,49.86],[591.75,22.23],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020853648,[[591.72,46.81],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,64.17],[591.74,50.37],[591.75,22.23],[591.76,12.72],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020853681,[[591.72,48.04],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,61.47],[591.74,50.37],[591.75,22.23],[591.76,12.72],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020853772,[[591.72,48.04],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,61.54],[591.74,50.37],[591.75,22.23],[591.76,12.72],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020853830,[[591.72,46.77],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,62.27],[591.74,50.37],[591.75,22.23],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020853936,[[591.72,46.79],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,61.61],[591.74,50.37],[591.75,22.21],[591.76,12.72],[591.77,8.26]]]
["binance-futures","BNBUSDT",1745020853986,[[591.72,46.83],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.29],[591.74,50.37],[591.75,22.21],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020854037,[[591.72,46.91],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.29],[591.74,50.37],[591.75,22.21],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020854064,[[591.72,48.16],[591.71,2.29],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.29],[591.74,50.37],[591.75,22.21],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020854146,[[591.72,48.34],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,61.61],[591.74,50.37],[591.75,22.21],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020854201,[[591.72,47.08],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.38],[591.74,50.37],[591.75,22.21],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020854232,[[591.72,48.46],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.44],[591.74,50.37],[591.75,22.21],[591.76,12.72],[591.77,4.59]]]
["binance-futures","BNBUSDT",1745020854306,[[591.72,48.48],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,61.74],[591.74,50.37],[591.75,22.21],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020854365,[[591.72,50.12],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.14],[591.74,50.37],[591.75,22.21],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020854417,[[591.72,50.57],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,63.42],[591.74,50.37],[591.75,22.19],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020854602,[[591.72,50.57],[591.71,2.27],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,64.19],[591.74,50.37],[591.75,22.19],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020854637,[[591.72,50.71],[591.71,2.3],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,64.21],[591.74,50.37],[591.75,22.19],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020854741,[[591.72,50.74],[591.71,2.3],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,64.21],[591.74,50.37],[591.75,22.19],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020854802,[[591.72,50.77],[591.71,2.3],[591.7,10.31],[591.69,9.05],[591.68,11.54]],[[591.73,62.53],[591.74,50.37],[591.75,22.19],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020854910,[[591.72,50.79],[591.71,2.3],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,64.23],[591.74,50.37],[591.75,22.19],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020854968,[[591.72,51.01],[591.71,2.3],[591.7,10.31],[591.69,7.11],[591.68,9.6]],[[591.73,62.55],[591.74,50.37],[591.75,22.18],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020854995,[[591.72,51.02],[591.71,2.3],[591.7,10.31],[591.69,9.05],[591.68,11.54]],[[591.73,62.55],[591.74,50.37],[591.75,22.18],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855059,[[591.72,51.06],[591.71,2.3],[591.7,10.31],[591.69,9.05],[591.68,11.54]],[[591.73,64.23],[591.74,50.37],[591.75,22.18],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855122,[[591.72,51.06],[591.71,2.3],[591.7,10.31],[591.69,9.05],[591.68,11.54]],[[591.73,62.55],[591.74,50.37],[591.75,22.18],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855187,[[591.72,49.8],[591.71,2.28],[591.7,10.31],[591.69,7.13],[591.68,9.6]],[[591.73,64.22],[591.74,50.37],[591.75,22.18],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855239,[[591.72,49.8],[591.71,2.28],[591.7,10.31],[591.69,7.13],[591.68,9.6]],[[591.73,64.66],[591.74,50.37],[591.75,22.18],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855281,[[591.72,49.8],[591.71,2.28],[591.7,10.31],[591.69,7.65],[591.68,9.6]],[[591.73,64.66],[591.74,50.37],[591.75,22.18],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855369,[[591.72,51.1],[591.71,2.28],[591.7,10.31],[591.69,7.65],[591.68,9.6]],[[591.73,62.91],[591.74,50.37],[591.75,22.18],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855381,[[591.72,51.1],[591.71,2.28],[591.7,10.31],[591.69,7.65],[591.68,9.6]],[[591.73,64.57],[591.74,50.37],[591.75,22.18],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855478,[[591.72,51.16],[591.71,2.28],[591.7,10.31],[591.69,7.65],[591.68,9.6]],[[591.73,62.89],[591.74,50.37],[591.75,22.16],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855533,[[591.72,51.24],[591.71,2.28],[591.7,10.31],[591.69,7.65],[591.68,9.6]],[[591.73,64.59],[591.74,50.37],[591.75,22.16],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855608,[[591.72,51.35],[591.71,2.28],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,64.59],[591.74,50.37],[591.75,22.16],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855664,[[591.72,51.41],[591.71,2.28],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,64.59],[591.74,50.37],[591.75,22.16],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855737,[[591.72,51.44],[591.71,2.28],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,64.59],[591.74,50.37],[591.75,22.16],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855786,[[591.72,51.62],[591.71,2.28],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,64.59],[591.74,50.37],[591.75,22.16],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855857,[[591.72,52.03],[591.71,2.28],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,61.64],[591.74,50.37],[591.75,22.16],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855905,[[591.72,52.06],[591.71,2.28],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,63.3],[591.74,50.37],[591.75,22.16],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855962,[[591.72,52.6],[591.71,2.28],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,61.59],[591.74,50.37],[591.75,22.16],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020855984,[[591.72,52.62],[591.71,2.28],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,63.27],[591.74,50.37],[591.75,22.15],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856052,[[591.72,52.62],[591.71,2.24],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,61.59],[591.74,50.37],[591.75,22.15],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856129,[[591.72,52.62],[591.71,2.24],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,62.91],[591.74,50.37],[591.75,22.15],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856177,[[591.72,52.63],[591.71,2.24],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,62.97],[591.74,50.37],[591.75,22.15],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856222,[[591.72,52.64],[591.71,2.24],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,62.97],[591.74,50.37],[591.75,22.15],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856288,[[591.72,52.64],[591.71,2.24],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,61.41],[591.74,50.37],[591.75,22.15],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856363,[[591.72,52.67],[591.71,2.24],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,52.22],[591.74,50.37],[591.75,22.15],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856500,[[591.72,52.72],[591.71,2.24],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,52.22],[591.74,50.37],[591.75,22.15],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856575,[[591.72,52.72],[591.71,2.24],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,50.18],[591.74,50.37],[591.75,22.15],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856611,[[591.72,52.71],[591.71,2.24],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,52.23],[591.74,50.37],[591.75,22.15],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856685,[[591.72,52.71],[591.71,4.63],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,52.23],[591.74,50.37],[591.75,22.14],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856756,[[591.72,52.73],[591.71,4.63],[591.7,10.31],[591.69,9.59],[591.68,11.54]],[[591.73,52.23],[591.74,50.37],[591.75,22.14],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856811,[[591.72,52.73],[591.71,4.63],[591.7,10.31],[591.69,7.65],[591.68,9.6]],[[591.73,52.35],[591.74,50.37],[591.75,22.14],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856854,[[591.72,60.21],[591.71,4.63],[591.7,12.25],[591.69,9.59],[591.68,11.54]],[[591.73,41.13],[591.74,40.55],[591.75,18.11],[591.76,12.72],[591.77,2.65]]]
["binance-futures","BNBUSDT",1745020856923,[[591.72,60.28],[591.71,4.63],[591.7,14.71],[591.69,12.45],[591.68,15.04]],[[591.73,32.62],[591.74,35.2],[591.75,13.67],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020856968,[[591.72,60.3],[591.71,4.63],[591.7,14.71],[591.69,14.35],[591.68,15.04]],[[591.73,32.35],[591.74,31.93],[591.75,13.67],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857024,[[591.72,60.55],[591.71,4.63],[591.7,14.71],[591.69,14.35],[591.68,15.04]],[[591.73,32.35],[591.74,31.93],[591.75,13.67],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857092,[[591.72,60.56],[591.71,4.63],[591.7,14.71],[591.69,14.35],[591.68,15.04]],[[591.73,32.35],[591.74,31.93],[591.75,13.67],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857212,[[591.72,60.62],[591.71,4.63],[591.7,14.71],[591.69,14.35],[591.68,15.04]],[[591.73,32.35],[591.74,31.93],[591.75,13.67],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857272,[[591.72,60.7],[591.71,4.63],[591.7,14.71],[591.69,14.35],[591.68,15.04]],[[591.73,32.37],[591.74,31.93],[591.75,13.65],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857328,[[591.72,60.7],[591.71,4.63],[591.7,14.71],[591.69,14.35],[591.68,11.54]],[[591.73,32.42],[591.74,31.93],[591.75,13.65],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857372,[[591.72,60.76],[591.71,4.63],[591.7,14.71],[591.69,14.35],[591.68,15.04]],[[591.73,32.42],[591.74,31.93],[591.75,13.65],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857511,[[591.72,60.84],[591.71,4.63],[591.7,14.71],[591.69,14.35],[591.68,15.04]],[[591.73,32.42],[591.74,31.93],[591.75,13.65],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857622,[[591.72,64.14],[591.71,4.63],[591.7,14.71],[591.69,14.35],[591.68,15.04]],[[591.73,32.42],[591.74,21.04],[591.75,5.22],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857675,[[591.72,87.4],[591.71,6.74],[591.7,14.71],[591.69,14.35],[591.68,15.04]],[[591.73,29.61],[591.74,13.62],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857728,[[591.72,87.4],[591.71,6.74],[591.7,14.71],[591.69,14.35],[591.68,15.04]],[[591.73,29.61],[591.74,11.74],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857782,[[591.72,85.69],[591.71,4.63],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,29.61],[591.74,11.74],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857841,[[591.72,85.97],[591.71,4.63],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,29.61],[591.74,11.74],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857852,[[591.72,86.01],[591.71,4.63],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,29.61],[591.74,11.74],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857927,[[591.72,86.08],[591.71,4.63],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,29.61],[591.74,11.74],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020857974,[[591.72,86.09],[591.71,4.63],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,29.61],[591.74,11.74],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858025,[[591.72,86.15],[591.71,4.63],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,29.61],[591.74,11.74],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858104,[[591.72,86.2],[591.71,4.63],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,29.61],[591.74,11.74],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858161,[[591.72,86.21],[591.71,4.63],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,29.61],[591.74,11.74],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858229,[[591.72,89.24],[591.71,4.63],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,29.6],[591.74,11.74],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858270,[[591.72,89.67],[591.71,4.63],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,29.6],[591.74,11.79],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858314,[[591.72,89.67],[591.71,4.63],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,23.28],[591.74,11.79],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858403,[[591.72,91.86],[591.71,8.42],[591.7,14.71],[591.69,14.39],[591.68,15.04]],[[591.73,23.39],[591.74,11.28],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858446,[[591.72,91.87],[591.71,8.42],[591.7,14.71],[591.69,14.39],[591.68,15.04]],[[591.73,23.51],[591.74,11.28],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858518,[[591.72,93.09],[591.71,8.42],[591.7,14.71],[591.69,14.39],[591.68,15.04]],[[591.73,23.51],[591.74,11.28],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858564,[[591.72,93.14],[591.71,8.42],[591.7,14.71],[591.69,14.39],[591.68,15.04]],[[591.73,23.45],[591.74,11.28],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858690,[[591.72,93.16],[591.71,8.42],[591.7,14.71],[591.69,14.39],[591.68,15.04]],[[591.73,23.45],[591.74,11.28],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858799,[[591.72,91.42],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,23.45],[591.74,11.28],[591.75,1.18],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858852,[[591.72,91.45],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,22.66],[591.74,11.28],[591.75,1.15],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858904,[[591.72,91.53],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,22.66],[591.74,11.28],[591.75,1.15],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020858922,[[591.72,91.53],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,17.69],[591.74,11.28],[591.75,1.15],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859007,[[591.72,91.92],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,21.14],[591.74,11.28],[591.75,1.15],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859134,[[591.72,92.43],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,21.13],[591.74,11.28],[591.75,1.15],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859180,[[591.72,92.51],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,21.11],[591.74,11.28],[591.75,1.1],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859240,[[591.72,92.19],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,21.24],[591.74,11.28],[591.75,1.1],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859298,[[591.72,92.21],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,21.24],[591.74,11.28],[591.75,1.1],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859393,[[591.72,92.24],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,21.24],[591.74,11.28],[591.75,1.1],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859446,[[591.72,92.3],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,21.24],[591.74,11.28],[591.75,1.1],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859510,[[591.72,92.33],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,21.23],[591.74,11.28],[591.75,1.1],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859576,[[591.72,92.32],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,22.0],[591.74,11.28],[591.75,1.1],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859657,[[591.72,92.32],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,21.79],[591.74,11.28],[591.75,1.1],[591.76,12.3],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859741,[[591.72,92.7],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,20.03],[591.74,11.28],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859807,[[591.72,92.66],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,15.04]],[[591.73,20.03],[591.74,9.91],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859866,[[591.72,92.22],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,11.54]],[[591.73,20.03],[591.74,9.91],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859920,[[591.72,92.25],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,11.54]],[[591.73,20.03],[591.74,9.91],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020859966,[[591.72,92.22],[591.71,6.31],[591.7,12.25],[591.69,11.53],[591.68,11.54]],[[591.73,20.03],[591.74,9.91],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860032,[[591.72,92.17],[591.71,6.31],[591.7,10.31],[591.69,9.59],[591.68,9.6]],[[591.73,20.03],[591.74,9.91],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860096,[[591.72,71.58],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,24.89],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860148,[[591.72,71.45],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,24.89],[591.74,17.71],[591.75,1.1],[591.76,9.71],[591.77,7.24]]]
["binance-futures","BNBUSDT",1745020860200,[[591.72,71.35],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,22.81],[591.74,19.85],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860254,[[591.72,71.31],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,20.02],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860290,[[591.72,71.26],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,20.03],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860360,[[591.72,69.7],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,20.1],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860522,[[591.72,69.56],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,22.91],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860565,[[591.72,69.55],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,20.1],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860624,[[591.72,69.52],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,20.1],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860675,[[591.72,69.47],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,20.08],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860726,[[591.72,69.47],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,20.08],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860790,[[591.72,69.29],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,20.08],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860865,[[591.72,69.23],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,22.87],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860919,[[591.72,69.65],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,22.89],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020860969,[[591.72,69.61],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,22.89],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861154,[[591.72,69.59],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,22.89],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861207,[[591.72,69.53],[591.71,6.31],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,24.93],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861253,[[591.72,69.49],[591.71,6.37],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,24.93],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861313,[[591.72,68.85],[591.71,6.37],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,23.91],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861364,[[591.72,68.78],[591.71,6.37],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,23.94],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861417,[[591.72,68.83],[591.71,6.37],[591.7,10.31],[591.69,7.69],[591.68,9.6]],[[591.73,24.05],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861467,[[591.72,68.81],[591.71,6.37],[591.7,10.31],[591.69,5.51],[591.68,9.6]],[[591.73,24.63],[591.74,17.71],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861517,[[591.72,69.48],[591.71,3.58],[591.7,8.13],[591.69,5.51],[591.68,7.42]],[[591.73,22.47],[591.74,17.74],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861568,[[591.72,69.46],[591.71,3.58],[591.7,8.13],[591.69,4.44],[591.68,7.42]],[[591.73,24.21],[591.74,17.74],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861619,[[591.72,69.44],[591.71,1.8],[591.7,8.13],[591.69,4.44],[591.68,7.42]],[[591.73,19.6],[591.74,17.74],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861679,[[591.72,69.33],[591.71,1.8],[591.7,8.13],[591.69,4.44],[591.68,7.42]],[[591.73,8.0],[591.74,17.74],[591.75,1.1],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861722,[[591.72,90.66],[591.71,1.8],[591.7,8.13],[591.69,4.4],[591.68,7.42]],[[591.73,5.67],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861775,[[591.72,90.83],[591.71,1.8],[591.7,8.13],[591.69,4.44],[591.68,7.42]],[[591.73,5.77],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861825,[[591.72,90.78],[591.71,1.8],[591.7,8.13],[591.69,4.44],[591.68,7.42]],[[591.73,5.77],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020861886,[[591.72,90.33],[591.71,1.8],[591.7,8.13],[591.69,4.44],[591.68,7.42]],[[591.73,5.81],[591.74,15.29],[591.75,3.63],[591.76,7.77],[591.77,7.24]]]
["binance-futures","BNBUSDT",1745020861938,[[591.72,90.33],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,12.85],[591.74,15.29],[591.75,3.63],[591.76,7.77],[591.77,7.24]]]
["binance-futures","BNBUSDT",1745020861977,[[591.72,89.65],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,15.66],[591.74,15.29],[591.75,3.63],[591.76,7.77],[591.77,7.24]]]
["binance-futures","BNBUSDT",1745020862034,[[591.72,89.65],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,15.66],[591.74,15.29],[591.75,5.48],[591.76,7.77],[591.77,7.24]]]
["binance-futures","BNBUSDT",1745020862091,[[591.72,89.62],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,15.69],[591.74,15.29],[591.75,5.48],[591.76,7.77],[591.77,7.24]]]
["binance-futures","BNBUSDT",1745020862096,[[591.72,89.57],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,12.86],[591.74,15.29],[591.75,5.48],[591.76,7.77],[591.77,7.24]]]
["binance-futures","BNBUSDT",1745020862256,[[591.72,89.56],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,12.86],[591.74,15.29],[591.75,5.48],[591.76,7.77],[591.77,7.24]]]
["binance-futures","BNBUSDT",1745020862365,[[591.72,89.5],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,12.86],[591.74,15.29],[591.75,5.48],[591.76,7.77],[591.77,7.24]]]
["binance-futures","BNBUSDT",1745020862421,[[591.72,89.52],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,14.77],[591.74,15.29],[591.75,5.48],[591.76,4.88],[591.77,3.75]]]
["binance-futures","BNBUSDT",1745020862498,[[591.72,89.56],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,14.77],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,3.75]]]
["binance-futures","BNBUSDT",1745020862659,[[591.72,89.5],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,14.77],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,3.75]]]
["binance-futures","BNBUSDT",1745020862733,[[591.72,89.46],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,14.77],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,3.75]]]
["binance-futures","BNBUSDT",1745020862821,[[591.72,89.24],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,14.77],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,3.75]]]
["binance-futures","BNBUSDT",1745020862845,[[591.72,88.99],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,14.77],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,3.75]]]
["binance-futures","BNBUSDT",1745020862944,[[591.72,88.97],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,14.77],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,3.75]]]
["binance-futures","BNBUSDT",1745020863015,[[591.72,88.99],[591.71,1.8],[591.7,8.13],[591.69,4.63],[591.68,7.42]],[[591.73,15.35],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,3.75]]]
["binance-futures","BNBUSDT",1745020863073,[[591.72,88.97],[591.71,2.11],[591.7,8.44],[591.69,4.94],[591.68,7.42]],[[591.73,15.35],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,3.75]]]
["binance-futures","BNBUSDT",1745020863121,[[591.72,88.84],[591.71,2.11],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,15.35],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,3.75]]]
["binance-futures","BNBUSDT",1745020863182,[[591.72,88.84],[591.71,2.11],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,14.97],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,3.75]]]
["binance-futures","BNBUSDT",1745020863228,[[591.72,67.75],[591.71,2.11],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,12.12],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020863283,[[591.72,67.83],[591.71,2.11],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,20.9],[591.74,15.29],[591.75,5.94],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020863321,[[591.72,67.82],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,16.94],[591.74,15.29],[591.75,5.94],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020863389,[[591.72,68.79],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,16.44],[591.74,15.29],[591.75,3.63],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020863441,[[591.72,68.78],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,16.29],[591.74,15.29],[591.75,3.63],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020863492,[[591.72,67.44],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,21.25],[591.74,15.29],[591.75,3.63],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020863539,[[591.72,67.1],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,21.95],[591.74,15.29],[591.75,3.63],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020863590,[[591.72,67.1],[591.71,3.2],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,20.93],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020863650,[[591.72,67.08],[591.71,3.2],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,20.99],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020863695,[[591.72,66.92],[591.71,3.2],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,20.99],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020863755,[[591.72,66.74],[591.71,3.2],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,20.99],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020863775,[[591.72,66.73],[591.71,3.2],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,20.99],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020863868,[[591.72,66.66],[591.71,3.2],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,20.99],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020863931,[[591.72,67.02],[591.71,3.2],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,20.97],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020863972,[[591.72,66.96],[591.71,3.2],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,20.97],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020864048,[[591.72,63.59],[591.71,3.2],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,20.97],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020864053,[[591.72,63.56],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,20.97],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020864161,[[591.72,63.53],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,20.97],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020864217,[[591.72,63.51],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,21.04],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020864271,[[591.72,63.07],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,21.04],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020864334,[[591.72,63.06],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,21.04],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020864383,[[591.72,63.1],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,21.04],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,5.3]]]
["binance-futures","BNBUSDT",1745020864452,[[591.72,64.8],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,13.63],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020864519,[[591.72,65.33],[591.71,3.21],[591.7,10.38],[591.69,6.84],[591.68,9.36]],[[591.73,16.44],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020864554,[[591.72,65.32],[591.71,5.36],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,16.42],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020864623,[[591.72,65.32],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,10.41],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020864738,[[591.72,65.25],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,10.41],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020864788,[[591.72,65.21],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,10.41],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020864830,[[591.72,65.21],[591.71,3.21],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,13.38],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020864901,[[591.72,65.18],[591.71,1.53],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,13.38],[591.74,15.29],[591.75,3.57],[591.76,7.77],[591.77,8.68]]]
["binance-futures","BNBUSDT",1745020864954,[[591.72,65.18],[591.71,1.51],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,13.38],[591.74,15.29],[591.75,5.38],[591.76,7.77],[591.77,8.68]]]
["binance-futures","BNBUSDT",1745020865001,[[591.72,64.62],[591.71,1.51],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,13.38],[591.74,15.29],[591.75,5.38],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020865010,[[591.72,64.61],[591.71,1.51],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,13.38],[591.74,15.29],[591.75,5.38],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020865107,[[591.72,64.56],[591.71,1.51],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,13.5],[591.74,15.29],[591.75,5.38],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020865160,[[591.72,64.54],[591.71,1.51],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,13.53],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020865196,[[591.72,64.53],[591.71,1.51],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,13.31],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020865264,[[591.72,64.5],[591.71,1.51],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,13.31],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020865315,[[591.72,64.43],[591.71,1.51],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,13.34],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020865374,[[591.72,64.43],[591.71,3.14],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,13.34],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020865445,[[591.72,64.43],[591.71,3.14],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,12.76],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020865551,[[591.72,64.41],[591.71,3.14],[591.7,8.44],[591.69,4.9],[591.68,7.42]],[[591.73,12.76],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020865598,[[591.72,64.41],[591.71,3.14],[591.7,8.46],[591.69,4.9],[591.68,7.42]],[[591.73,12.76],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020865658,[[591.72,64.42],[591.71,3.14],[591.7,8.46],[591.69,4.9],[591.68,7.42]],[[591.73,12.76],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020865700,[[591.72,63.81],[591.71,3.14],[591.7,8.46],[591.69,4.9],[591.68,7.42]],[[591.73,12.76],[591.74,15.29],[591.75,3.57],[591.76,8.26],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020865837,[[591.72,63.81],[591.71,3.12],[591.7,8.46],[591.69,4.9],[591.68,7.42]],[[591.73,12.76],[591.74,15.29],[591.75,3.57],[591.76,8.26],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020865899,[[591.72,62.74],[591.71,3.12],[591.7,8.46],[591.69,2.02],[591.68,7.42]],[[591.73,22.14],[591.74,15.29],[591.75,3.57],[591.76,8.26],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020865937,[[591.72,62.75],[591.71,1.49],[591.7,8.46],[591.69,4.77],[591.68,7.42]],[[591.73,22.14],[591.74,15.29],[591.75,3.57],[591.76,8.26],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020866008,[[591.72,62.9],[591.71,1.48],[591.7,8.44],[591.69,4.77],[591.68,7.42]],[[591.73,16.99],[591.74,15.29],[591.75,3.57],[591.76,8.26],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020866059,[[591.72,62.93],[591.71,1.48],[591.7,8.44],[591.69,4.77],[591.68,7.42]],[[591.73,16.99],[591.74,15.29],[591.75,3.57],[591.76,8.26],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020866107,[[591.72,62.93],[591.71,1.48],[591.7,8.44],[591.69,4.77],[591.68,7.42]],[[591.73,12.3],[591.74,15.29],[591.75,3.57],[591.76,8.26],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020866162,[[591.72,63.06],[591.71,1.48],[591.7,8.44],[591.69,4.77],[591.68,7.42]],[[591.73,12.3],[591.74,15.29],[591.75,3.57],[591.76,8.26],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020866212,[[591.72,63.09],[591.71,1.48],[591.7,8.44],[591.69,4.77],[591.68,7.42]],[[591.73,12.33],[591.74,15.29],[591.75,3.57],[591.76,8.26],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020866330,[[591.72,63.13],[591.71,1.48],[591.7,8.44],[591.69,4.77],[591.68,7.42]],[[591.73,12.33],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020866372,[[591.72,63.13],[591.71,3.08],[591.7,8.44],[591.69,4.77],[591.68,7.42]],[[591.73,12.33],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020866469,[[591.72,63.13],[591.71,3.09],[591.7,8.44],[591.69,4.01],[591.68,9.36]],[[591.73,12.33],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020866537,[[591.72,63.27],[591.71,3.09],[591.7,8.44],[591.69,4.01],[591.68,7.42]],[[591.73,14.33],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020866599,[[591.72,63.28],[591.71,3.09],[591.7,8.44],[591.69,4.01],[591.68,7.42]],[[591.73,14.33],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020866670,[[591.72,64.34],[591.71,3.09],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,14.65],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020866721,[[591.72,64.34],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,14.9],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020866760,[[591.72,65.04],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,14.22],[591.74,15.29],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020866836,[[591.72,65.04],[591.71,5.13],[591.7,13.15],[591.69,9.14],[591.68,13.18]],[[591.73,14.21],[591.74,7.49],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020866859,[[591.72,65.26],[591.71,5.13],[591.7,13.15],[591.69,11.66],[591.68,13.18]],[[591.73,14.22],[591.74,7.49],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020866958,[[591.72,65.27],[591.71,5.13],[591.7,13.15],[591.69,11.66],[591.68,13.18]],[[591.73,14.22],[591.74,7.49],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020866994,[[591.72,65.31],[591.71,5.13],[591.7,13.15],[591.69,11.66],[591.68,13.18]],[[591.73,14.22],[591.74,7.49],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867065,[[591.72,65.26],[591.71,5.13],[591.7,13.15],[591.69,11.66],[591.68,13.18]],[[591.73,14.11],[591.74,7.49],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867118,[[591.72,65.19],[591.71,5.13],[591.7,13.15],[591.69,11.66],[591.68,13.18]],[[591.73,14.11],[591.74,7.49],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867191,[[591.72,65.23],[591.71,5.13],[591.7,13.15],[591.69,11.66],[591.68,13.18]],[[591.73,14.11],[591.74,7.49],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867239,[[591.72,65.29],[591.71,5.13],[591.7,13.15],[591.69,11.66],[591.68,13.18]],[[591.73,11.29],[591.74,7.49],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867304,[[591.72,65.72],[591.71,5.13],[591.7,13.15],[591.69,11.66],[591.68,13.18]],[[591.73,11.29],[591.74,7.49],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867358,[[591.72,64.72],[591.71,5.13],[591.7,10.38],[591.69,8.47],[591.68,9.36]],[[591.73,11.29],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867359,[[591.72,64.72],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,11.29],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867465,[[591.72,64.81],[591.71,5.13],[591.7,8.44],[591.69,4.01],[591.68,7.42]],[[591.73,11.31],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867519,[[591.72,66.43],[591.71,3.09],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,11.31],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867564,[[591.72,66.47],[591.71,5.13],[591.7,13.15],[591.69,9.14],[591.68,13.18]],[[591.73,11.31],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867624,[[591.72,66.48],[591.71,5.13],[591.7,13.15],[591.69,11.33],[591.68,13.18]],[[591.73,11.31],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867665,[[591.72,66.44],[591.71,5.13],[591.7,10.38],[591.69,8.14],[591.68,9.36]],[[591.73,12.35],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867721,[[591.72,66.66],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,12.37],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867769,[[591.72,66.69],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,12.37],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867835,[[591.72,67.08],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,12.37],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867863,[[591.72,67.11],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,12.37],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020867925,[[591.72,67.58],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,12.37],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020868099,[[591.72,67.52],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,12.37],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020868144,[[591.72,67.55],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,12.37],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020868244,[[591.72,67.55],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,12.44],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020868300,[[591.72,67.49],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,12.45],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020868375,[[591.72,67.54],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,12.48],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020868528,[[591.72,67.55],[591.71,5.13],[591.7,10.38],[591.69,5.95],[591.68,9.36]],[[591.73,12.48],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020868584,[[591.72,67.56],[591.71,5.13],[591.7,10.38],[591.69,9.14],[591.68,13.18]],[[591.73,12.48],[591.74,7.49],[591.75,3.57],[591.76,12.68],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020868646,[[591.72,87.56],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.61],[591.74,7.49],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020868698,[[591.72,87.62],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.64],[591.74,7.49],[591.75,3.57],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020868740,[[591.72,87.65],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.64],[591.74,7.49],[591.75,1.04],[591.76,4.88],[591.77,5.18]]]
["binance-futures","BNBUSDT",1745020868801,[[591.72,87.66],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.64],[591.74,7.49],[591.75,4.08],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020868835,[[591.72,87.7],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.64],[591.74,7.49],[591.75,4.08],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020868918,[[591.72,87.97],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.64],[591.74,4.11],[591.75,4.08],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020868982,[[591.72,87.98],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.64],[591.74,4.11],[591.75,4.08],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020869101,[[591.72,88.01],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.64],[591.74,4.11],[591.75,4.08],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020869167,[[591.72,88.14],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.64],[591.74,4.11],[591.75,4.08],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020869201,[[591.72,88.14],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.65],[591.74,4.11],[591.75,4.08],[591.76,4.88],[591.77,5.19]]]
["binance-futures","BNBUSDT",1745020869285,[[591.72,88.12],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.64],[591.74,4.11],[591.75,4.08],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020869334,[[591.72,88.14],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.7],[591.74,4.11],[591.75,4.08],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020869371,[[591.72,88.15],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.7],[591.74,4.11],[591.75,4.08],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020869439,[[591.72,88.22],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.7],[591.74,4.11],[591.75,4.08],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020869514,[[591.72,102.71],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.7],[591.74,4.11],[591.75,4.08],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020869555,[[591.72,102.73],[591.71,5.13],[591.7,10.38],[591.69,11.66],[591.68,13.18]],[[591.73,6.7],[591.74,4.11],[591.75,4.08],[591.76,4.88],[591.77,1.81]]]
["binance-futures","BNBUSDT",1745020869630,[[591.75,53.63],[591.74,25.62],[591.73,57.21],[591.72,117.21],[591.71,10.32]],[[591.76,6.57],[591.77,1.3],[591.78,0.39],[591.79,3.61],[591.8,3.45]]]
["binance-futures","BNBUSDT",1745020869683,[[591.75,53.67],[591.74,50.62],[591.73,41.75],[591.72,121.46],[591.71,7.8]],[[591.76,10.91],[591.77,1.3],[591.78,2.07],[591.79,1.91],[591.8,3.45]]]
["binance-futures","BNBUSDT",1745020869736,[[591.75,53.85],[591.74,50.62],[591.73,41.75],[591.72,121.46],[591.71,7.8]],[[591.76,6.6],[591.77,1.3],[591.78,2.07],[591.79,1.91],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020869755,[[591.75,53.99],[591.74,50.62],[591.73,41.75],[591.72,121.46],[591.71,7.8]],[[591.76,6.57],[591.77,1.3],[591.78,2.07],[591.79,1.4],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020869841,[[591.75,54.06],[591.74,50.62],[591.73,41.75],[591.72,121.46],[591.71,7.8]],[[591.76,6.7],[591.77,1.3],[591.78,0.39],[591.79,1.4],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020869891,[[591.75,54.06],[591.74,50.62],[591.73,41.75],[591.72,121.46],[591.71,7.8]],[[591.76,6.77],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020869945,[[591.75,54.21],[591.74,49.22],[591.73,41.75],[591.72,121.39],[591.71,7.8]],[[591.76,6.77],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020869999,[[591.75,54.27],[591.74,49.22],[591.73,41.75],[591.72,121.38],[591.71,7.8]],[[591.76,6.85],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870049,[[591.75,54.25],[591.74,49.22],[591.73,40.72],[591.72,121.38],[591.71,7.8]],[[591.76,6.85],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870099,[[591.75,54.26],[591.74,49.22],[591.73,40.72],[591.72,121.38],[591.71,7.8]],[[591.76,6.92],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870130,[[591.75,57.67],[591.74,49.22],[591.73,40.72],[591.72,121.38],[591.71,7.8]],[[591.76,6.94],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870173,[[591.75,57.65],[591.74,49.22],[591.73,40.72],[591.72,121.38],[591.71,7.8]],[[591.76,7.17],[591.77,1.3],[591.78,0.39],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870256,[[591.75,37.06],[591.74,49.22],[591.73,40.72],[591.72,121.38],[591.71,7.8]],[[591.76,7.19],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870307,[[591.75,37.53],[591.74,49.22],[591.73,40.72],[591.72,121.38],[591.71,7.8]],[[591.76,7.19],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870376,[[591.75,37.53],[591.74,49.22],[591.73,42.38],[591.72,121.38],[591.71,7.8]],[[591.76,7.19],[591.77,1.3],[591.78,0.39],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870419,[[591.75,37.57],[591.74,49.22],[591.73,42.38],[591.72,121.38],[591.71,7.8]],[[591.76,7.19],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870485,[[591.75,52.06],[591.74,49.22],[591.73,42.38],[591.72,106.88],[591.71,7.8]],[[591.76,7.19],[591.77,1.3],[591.78,0.39],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870516,[[591.75,52.56],[591.74,49.22],[591.73,42.38],[591.72,106.88],[591.71,7.8]],[[591.76,7.19],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870622,[[591.75,52.6],[591.74,49.22],[591.73,42.38],[591.72,106.81],[591.71,7.8]],[[591.76,7.19],[591.77,1.3],[591.78,0.39],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870655,[[591.75,52.6],[591.74,49.22],[591.73,42.38],[591.72,106.81],[591.71,7.8]],[[591.76,7.19],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870728,[[591.75,52.6],[591.74,49.22],[591.73,40.38],[591.72,104.42],[591.71,5.03]],[[591.76,7.19],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870784,[[591.75,52.73],[591.74,49.22],[591.73,40.4],[591.72,102.96],[591.71,5.03]],[[591.76,7.19],[591.77,1.3],[591.78,0.39],[591.79,1.08],[591.8,0.07]]]
["binance-futures","BNBUSDT",1745020870839,[[591.75,52.75],[591.74,49.22],[591.73,40.4],[591.72,103.48],[591.71,5.03]],[[591.76,7.19],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020870867,[[591.75,52.75],[591.74,49.22],[591.73,43.17],[591.72,106.67],[591.71,8.85]],[[591.76,7.19],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020870944,[[591.75,52.78],[591.74,49.22],[591.73,43.17],[591.72,106.69],[591.71,8.85]],[[591.76,7.19],[591.77,1.3],[591.78,0.39],[591.79,1.08],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020870996,[[591.75,52.78],[591.74,49.22],[591.73,40.4],[591.72,103.5],[591.71,5.03]],[[591.76,7.05],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871049,[[591.75,53.35],[591.74,49.22],[591.73,40.4],[591.72,103.5],[591.71,5.03]],[[591.76,7.05],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871146,[[591.75,53.4],[591.74,49.22],[591.73,40.4],[591.72,106.69],[591.71,8.85]],[[591.76,7.05],[591.77,1.3],[591.78,0.39],[591.79,1.08],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871177,[[591.75,53.42],[591.74,49.22],[591.73,40.4],[591.72,106.69],[591.71,8.85]],[[591.76,7.05],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871245,[[591.75,53.44],[591.74,49.22],[591.73,40.4],[591.72,106.69],[591.71,8.85]],[[591.76,7.05],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871335,[[591.75,53.52],[591.74,49.22],[591.73,40.4],[591.72,106.69],[591.71,8.85]],[[591.76,7.05],[591.77,1.3],[591.78,0.39],[591.79,1.08],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871367,[[591.75,53.54],[591.74,50.86],[591.73,40.4],[591.72,106.69],[591.71,8.85]],[[591.76,7.05],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871439,[[591.75,53.47],[591.74,50.86],[591.73,40.4],[591.72,106.69],[591.71,8.85]],[[591.76,7.07],[591.77,1.3],[591.78,0.39],[591.79,1.08],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871458,[[591.75,53.59],[591.74,50.86],[591.73,40.4],[591.72,106.69],[591.71,8.85]],[[591.76,7.28],[591.77,1.3],[591.78,2.07],[591.79,1.08],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871539,[[591.75,53.59],[591.74,50.86],[591.73,40.4],[591.72,103.5],[591.71,5.03]],[[591.76,7.29],[591.77,1.3],[591.78,2.07],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871577,[[591.75,53.59],[591.74,50.86],[591.73,40.4],[591.72,103.49],[591.71,5.03]],[[591.76,7.29],[591.77,1.3],[591.78,0.39],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871644,[[591.75,53.59],[591.74,50.86],[591.73,40.38],[591.72,103.49],[591.71,5.03]],[[591.76,5.52],[591.77,1.3],[591.78,2.07],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871764,[[591.75,53.59],[591.74,50.86],[591.73,40.38],[591.72,103.5],[591.71,8.85]],[[591.76,5.52],[591.77,1.3],[591.78,2.07],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871806,[[591.75,53.59],[591.74,50.86],[591.73,40.38],[591.72,103.46],[591.71,8.85]],[[591.76,5.52],[591.77,1.3],[591.78,2.07],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871868,[[591.75,53.59],[591.74,50.86],[591.73,40.38],[591.72,103.4],[591.71,8.85]],[[591.76,5.52],[591.77,1.3],[591.78,0.39],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871920,[[591.75,53.59],[591.74,50.86],[591.73,40.38],[591.72,103.31],[591.71,8.85]],[[591.76,5.52],[591.77,1.3],[591.78,2.07],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020871939,[[591.75,53.6],[591.74,50.86],[591.73,40.38],[591.72,103.28],[591.71,8.85]],[[591.76,5.52],[591.77,1.3],[591.78,2.07],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020872049,[[591.75,53.6],[591.74,50.86],[591.73,40.38],[591.72,103.23],[591.71,8.85]],[[591.76,5.52],[591.77,1.3],[591.78,0.39],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020872093,[[591.75,53.57],[591.74,50.86],[591.73,38.44],[591.72,101.16],[591.71,3.09]],[[591.76,5.52],[591.77,1.3],[591.78,2.07],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020872125,[[591.75,53.56],[591.74,50.86],[591.73,38.44],[591.72,101.15],[591.71,3.09]],[[591.76,5.52],[591.77,1.3],[591.78,2.07],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020872223,[[591.75,53.56],[591.74,50.86],[591.73,38.44],[591.72,101.15],[591.71,3.09]],[[591.76,5.52],[591.77,1.3],[591.78,0.39],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020872255,[[591.75,53.56],[591.74,50.86],[591.73,38.44],[591.72,101.11],[591.71,3.09]],[[591.76,5.53],[591.77,1.3],[591.78,2.07],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020872325,[[591.75,53.56],[591.74,50.86],[591.73,38.44],[591.72,101.11],[591.71,3.09]],[[591.76,5.55],[591.77,1.3],[591.78,0.39],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020872364,[[591.75,53.56],[591.74,50.86],[591.73,38.44],[591.72,101.04],[591.71,1.49]],[[591.76,5.55],[591.77,1.3],[591.78,2.07],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020872418,[[591.75,53.56],[591.74,50.86],[591.73,38.44],[591.72,100.15],[591.71,1.49]],[[591.76,5.55],[591.77,1.3],[591.78,2.07],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020872451,[[591.75,53.56],[591.74,50.94],[591.73,38.44],[591.72,100.01],[591.71,1.42]],[[591.76,5.55],[591.77,1.3],[591.78,0.39],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020872521,[[591.75,53.56],[591.74,50.94],[591.73,40.38],[591.72,101.95],[591.71,3.36]],[[591.76,5.55],[591.77,1.3],[591.78,0.39],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020872578,[[591.75,53.56],[591.74,50.94],[591.73,40.38],[591.72,101.92],[591.71,3.36]],[[591.76,5.55],[591.77,1.3],[591.78,0.39],[591.79,0.84],[591.8,3.44]]]
["binance-futures","BNBUSDT",1745020872637,[[591.93,3.17],[591.92,4.07],[591.9,0.01],[591.87,0.94],[591.86,7.8]],[[591.94,47.84],[591.95,2.88],[591.96,12.77],[591.97,3.75],[591.98,6.44]]]
["binance-futures","BNBUSDT",1745020872688,[[591.93,1.39],[591.92,0.95],[591.91,0.94],[591.9,7.81],[591.88,9.86]],[[591.94,47.0],[591.95,2.88],[591.96,2.78],[591.97,2.49],[591.98,0.86]]]
["binance-futures","BNBUSDT",1745020872739,[[591.88,13.4]],[[591.89,16.39],[591.9,7.81],[591.91,15.96],[591.92,17.68],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020872792,[[591.88,13.29],[591.87,3.58],[591.84,9.01],[591.83,3.79],[591.81,4.33]],[[591.89,16.39],[591.9,15.67],[591.91,7.83],[591.92,15.86],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020872843,[[591.88,13.34],[591.87,3.58],[591.84,8.5],[591.83,1.96],[591.81,4.33]],[[591.89,13.66],[591.9,15.67],[591.91,8.51],[591.92,15.46],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020872895,[[591.88,13.34],[591.87,3.58],[591.84,8.5],[591.83,1.96],[591.81,4.33]],[[591.89,14.76],[591.9,15.67],[591.91,8.51],[591.92,14.36],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020872947,[[591.88,13.56],[591.87,3.58],[591.84,8.5],[591.83,1.96],[591.81,4.33]],[[591.89,13.04],[591.9,15.67],[591.91,8.51],[591.92,14.36],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020872978,[[591.88,13.68],[591.87,3.58],[591.84,8.5],[591.83,1.96],[591.81,4.33]],[[591.89,13.03],[591.9,15.67],[591.91,8.51],[591.92,14.36],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873047,[[591.88,13.83],[591.87,3.58],[591.84,8.5],[591.83,0.02],[591.82,0.52]],[[591.89,11.37],[591.9,12.93],[591.91,8.51],[591.92,14.36],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873101,[[591.88,15.31],[591.87,3.58],[591.84,8.5],[591.83,0.02],[591.82,0.52]],[[591.89,13.05],[591.9,12.93],[591.91,8.49],[591.92,14.36],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873145,[[591.88,15.4],[591.87,3.58],[591.84,8.5],[591.83,0.02],[591.82,0.52]],[[591.89,13.05],[591.9,12.93],[591.91,8.49],[591.92,14.36],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873262,[[591.88,13.28],[591.85,4.42],[591.84,10.44],[591.83,1.96],[591.82,2.46]],[[591.89,12.37],[591.9,12.93],[591.91,8.49],[591.92,14.36],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873309,[[591.88,6.55],[591.85,0.68],[591.84,8.5],[591.83,0.02],[591.82,0.52]],[[591.89,14.92],[591.9,13.61],[591.91,8.49],[591.92,16.3],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020873365,[[591.88,9.36],[591.85,0.68],[591.84,8.5],[591.83,0.02],[591.82,2.46]],[[591.89,13.93],[591.9,13.61],[591.91,8.49],[591.92,14.36],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873417,[[591.88,17.16],[591.87,2.62],[591.85,0.68],[591.84,8.5],[591.83,0.02]],[[591.89,16.03],[591.9,13.61],[591.91,8.49],[591.92,14.36],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873463,[[591.88,17.16],[591.87,2.62],[591.85,2.62],[591.84,10.44],[591.83,1.96]],[[591.89,13.93],[591.9,13.61],[591.91,8.49],[591.92,14.36],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873519,[[591.88,17.65],[591.87,2.62],[591.85,2.62],[591.84,10.44],[591.83,1.96]],[[591.89,13.93],[591.9,13.61],[591.91,8.49],[591.92,14.36],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873663,[[591.88,17.69],[591.87,2.62],[591.85,0.68],[591.84,8.5],[591.83,0.02]],[[591.89,16.21],[591.9,14.45],[591.91,8.49],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873708,[[591.88,17.69],[591.87,2.62],[591.85,0.68],[591.84,8.5],[591.83,0.02]],[[591.89,17.19],[591.9,14.45],[591.91,8.49],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873751,[[591.88,17.74],[591.87,2.62],[591.85,0.68],[591.84,8.5],[591.83,0.02]],[[591.89,17.21],[591.9,14.45],[591.91,8.49],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873817,[[591.88,17.74],[591.87,2.62],[591.85,2.62],[591.84,10.44],[591.83,1.96]],[[591.89,16.19],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873853,[[591.88,17.74],[591.87,2.62],[591.85,2.62],[591.84,10.44],[591.83,1.96]],[[591.89,16.21],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873935,[[591.88,18.44],[591.87,2.62],[591.85,2.62],[591.84,10.44],[591.83,1.96]],[[591.89,13.46],[591.9,14.45],[591.91,8.28],[591.92,14.76],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020873958,[[591.88,18.44],[591.87,2.62],[591.85,2.62],[591.84,10.44],[591.83,1.96]],[[591.89,15.14],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874036,[[591.88,18.44],[591.87,2.62],[591.85,0.68],[591.84,8.5],[591.83,0.02]],[[591.89,13.44],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874090,[[591.88,18.44],[591.87,2.62],[591.85,0.68],[591.84,8.5],[591.83,0.02]],[[591.89,15.14],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874124,[[591.88,18.45],[591.87,2.62],[591.85,0.68],[591.84,8.5],[591.83,0.02]],[[591.89,15.14],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874185,[[591.88,18.58],[591.87,2.62],[591.85,2.62],[591.84,10.44],[591.83,1.96]],[[591.89,13.46],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874337,[[591.88,18.58],[591.87,2.62],[591.85,2.62],[591.84,10.44],[591.83,1.96]],[[591.89,13.46],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874354,[[591.88,18.58],[591.87,2.62],[591.85,2.62],[591.84,10.44],[591.83,3.62]],[[591.89,13.46],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874443,[[591.88,18.58],[591.87,2.62],[591.85,2.62],[591.84,12.51],[591.83,3.62]],[[591.89,13.46],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874497,[[591.88,18.58],[591.87,2.62],[591.85,2.62],[591.84,12.51],[591.83,3.62]],[[591.89,13.46],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874518,[[591.88,18.58],[591.87,2.62],[591.85,2.62],[591.84,12.51],[591.83,3.62]],[[591.89,15.12],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874642,[[591.88,18.59],[591.87,2.62],[591.85,0.68],[591.84,10.57],[591.83,1.68]],[[591.89,13.47],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874685,[[591.88,18.54],[591.87,2.62],[591.85,0.68],[591.84,10.58],[591.83,1.68]],[[591.89,15.15],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874749,[[591.88,18.54],[591.87,2.62],[591.85,0.68],[591.84,10.58],[591.83,1.68]],[[591.89,15.13],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874801,[[591.88,18.54],[591.87,2.62],[591.85,0.68],[591.84,10.58],[591.83,1.68]],[[591.89,15.15],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020874901,[[591.88,18.51],[591.87,2.62],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,15.21],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875001,[[591.88,18.37],[591.87,2.62],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,13.53],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875050,[[591.88,18.37],[591.87,2.62],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,15.29],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875120,[[591.88,19.37],[591.87,2.62],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,14.97],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875161,[[591.88,19.42],[591.87,2.62],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,15.03],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875204,[[591.88,19.42],[591.87,2.63],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,13.44],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875296,[[591.88,19.43],[591.87,2.63],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,13.49],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875316,[[591.88,19.43],[591.87,2.63],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,15.19],[591.9,14.45],[591.91,8.28],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875399,[[591.88,19.72],[591.87,2.63],[591.85,0.68],[591.84,8.51],[591.83,1.64]],[[591.89,11.43],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875439,[[591.88,19.76],[591.87,2.63],[591.85,0.68],[591.84,8.51],[591.83,1.64]],[[591.89,13.11],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875504,[[591.88,20.12],[591.87,2.63],[591.85,0.68],[591.84,8.51],[591.83,1.64]],[[591.89,9.39],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875572,[[591.88,20.12],[591.87,2.63],[591.85,0.68],[591.84,8.51],[591.83,1.64]],[[591.89,11.05],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875683,[[591.88,20.12],[591.87,2.63],[591.85,0.68],[591.84,8.51],[591.83,1.64]],[[591.89,9.39],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875753,[[591.88,20.32],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,1.64]],[[591.89,10.98],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875775,[[591.88,20.32],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,1.64]],[[591.89,9.32],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875854,[[591.88,20.32],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,1.64]],[[591.89,9.32],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020875908,[[591.88,20.32],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,1.64]],[[591.89,11.0],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020876066,[[591.88,20.32],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,11.0],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020876175,[[591.88,19.24],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,9.46],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020876215,[[591.88,19.11],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,11.18],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020876279,[[591.88,19.11],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,9.48],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020876332,[[591.88,19.11],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,11.18],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020876361,[[591.88,19.11],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,1.7]],[[591.89,11.18],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020876437,[[591.88,19.17],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,1.7]],[[591.89,9.51],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020876507,[[591.88,19.17],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,1.7]],[[591.89,11.17],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020876554,[[591.88,19.3],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,10.79],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020876603,[[591.88,19.3],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,11.87],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020876655,[[591.88,19.3],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,10.21],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020876692,[[591.88,19.3],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,11.87],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020876752,[[591.88,19.3],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,10.2],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020876866,[[591.88,19.3],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,10.21],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020876978,[[591.88,20.72],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,11.87],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020877017,[[591.88,20.72],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,10.21],[591.9,13.77],[591.91,4.68],[591.92,14.78],[591.93,18.77]]]
["binance-futures","BNBUSDT",1745020877110,[[591.88,19.68],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,11.89],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020877136,[[591.88,19.68],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,16.47],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020877211,[[591.88,19.68],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,14.77],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020877266,[[591.88,9.07],[591.87,2.63],[591.85,0.71],[591.84,8.51],[591.83,0.02]],[[591.89,15.61],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,24.2]]]
["binance-futures","BNBUSDT",1745020877329,[[591.88,9.07],[591.87,2.62],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,15.61],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,24.2]]]
["binance-futures","BNBUSDT",1745020877385,[[591.88,9.07],[591.87,2.62],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,13.95],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,24.2]]]
["binance-futures","BNBUSDT",1745020877453,[[591.88,9.07],[591.87,2.62],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,12.92],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020877516,[[591.88,9.07],[591.87,2.62],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,12.92],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.71]]]
["binance-futures","BNBUSDT",1745020877636,[[591.88,9.07],[591.87,2.62],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,14.57],[591.9,13.77],[591.91,4.68],[591.92,16.72],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020877703,[[591.88,8.69],[591.87,2.62],[591.85,0.68],[591.84,8.51],[591.83,0.02]],[[591.89,17.36],[591.9,14.45],[591.91,4.68],[591.92,16.72],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020877842,[[591.88,8.69],[591.87,2.62],[591.84,8.51],[591.83,0.02]],[[591.89,18.32],[591.9,14.45],[591.91,4.68],[591.92,16.72],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020877907,[[591.88,4.66],[591.87,0.01],[591.86,0.51],[591.84,8.51],[591.83,0.02]],[[591.89,26.23],[591.9,14.45],[591.91,4.68],[591.92,16.72],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020877964,[[591.88,4.01],[591.87,0.01],[591.84,0.03],[591.83,0.02]],[[591.89,26.52],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878011,[[591.88,4.35],[591.84,0.03],[591.83,0.02],[591.7,3.66],[591.6,22.57]],[[591.89,26.49],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878068,[[591.88,4.35],[591.84,0.03],[591.83,0.02],[591.72,26.23],[591.7,3.66]],[[591.89,26.47],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878161,[[591.88,4.0],[591.84,0.03],[591.83,0.02],[591.72,26.23],[591.7,3.66]],[[591.89,30.29],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878222,[[591.88,4.0],[591.84,0.03],[591.83,0.02],[591.72,26.23],[591.7,3.66]],[[591.89,30.29],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878262,[[591.88,4.07],[591.84,0.03],[591.83,0.02],[591.72,26.23],[591.7,3.66]],[[591.89,30.31],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878328,[[591.88,4.07],[591.84,0.03],[591.83,0.02],[591.72,26.23],[591.7,3.66]],[[591.89,28.59],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878340,[[591.88,4.03],[591.84,0.03],[591.83,0.02],[591.72,26.23],[591.7,3.66]],[[591.89,30.27],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878438,[[591.88,4.07],[591.84,0.03],[591.83,0.02],[591.77,20.66],[591.72,26.23]],[[591.89,45.1],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878493,[[591.88,4.07],[591.84,0.03],[591.83,0.02],[591.78,10.59],[591.77,15.43]],[[591.89,45.26],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878514,[[591.88,4.07],[591.84,0.03],[591.83,0.02],[591.78,10.59],[591.77,15.43]],[[591.89,45.12],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878617,[[591.88,4.07],[591.86,1.27],[591.84,0.03],[591.83,0.02],[591.78,10.59]],[[591.89,45.11],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878676,[[591.88,4.07],[591.86,1.27],[591.84,0.03],[591.83,0.02],[591.78,10.59]],[[591.89,45.09],[591.9,14.87],[591.91,4.68],[591.92,17.05],[591.93,20.72]]]
["binance-futures","BNBUSDT",1745020878732,[[591.82,0.51],[591.81,0.97],[591.79,2.34],[591.78,9.57]],[[591.83,39.64],[591.84,4.68],[591.85,59.47],[591.86,24.65],[591.87,63.51]]]
["binance-futures","BNBUSDT",1745020878783,[[591.81,14.14],[591.79,2.28],[591.78,8.48],[591.76,8.31],[591.75,17.67]],[[591.82,39.23],[591.83,30.47],[591.84,10.44],[591.85,21.76],[591.86,23.0]]]
["binance-futures","BNBUSDT",1745020878834,[[591.81,14.14],[591.79,2.28],[591.78,8.48],[591.77,1.95],[591.76,8.31]],[[591.82,40.37],[591.83,24.3],[591.84,10.44],[591.85,22.6],[591.86,23.0]]]
["binance-futures","BNBUSDT",1745020878865,[[591.81,11.36],[591.79,2.28],[591.78,8.48],[591.77,0.03],[591.76,8.31]],[[591.82,35.86],[591.83,22.63],[591.84,8.48],[591.85,20.66],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020878934,[[591.81,11.36],[591.79,2.28],[591.78,8.48],[591.77,0.03],[591.76,8.31]],[[591.82,37.21],[591.83,22.63],[591.84,8.48],[591.85,20.66],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020878994,[[591.81,11.36],[591.79,2.28],[591.78,8.48],[591.77,0.03],[591.76,8.31]],[[591.82,37.32],[591.83,22.63],[591.84,8.48],[591.85,20.66],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879041,[[591.81,11.36],[591.79,0.51],[591.78,8.48],[591.77,0.03],[591.76,8.31]],[[591.82,37.32],[591.83,22.63],[591.84,8.48],[591.85,20.66],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879145,[[591.81,11.36],[591.79,0.51],[591.78,8.48],[591.77,0.03],[591.76,8.31]],[[591.82,37.33],[591.83,22.63],[591.84,8.48],[591.85,20.66],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879209,[[591.81,11.36],[591.79,0.51],[591.78,8.48],[591.77,0.03],[591.76,8.31]],[[591.82,37.53],[591.83,22.63],[591.84,8.48],[591.85,20.66],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879260,[[591.81,5.43],[591.79,0.51],[591.78,8.48],[591.77,0.03],[591.76,8.31]],[[591.82,37.06],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879287,[[591.81,5.43],[591.79,0.51],[591.78,8.48],[591.77,0.03],[591.76,8.31]],[[591.82,37.09],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879349,[[591.81,5.43],[591.8,7.83],[591.79,0.51],[591.78,7.8],[591.77,0.03]],[[591.82,37.09],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879414,[[591.81,1.0],[591.8,0.03],[591.79,0.51],[591.78,7.8],[591.77,0.03]],[[591.82,37.12],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879469,[[591.81,1.0],[591.8,0.03],[591.79,0.51],[591.77,0.03]],[[591.82,37.06],[591.83,24.57],[591.84,12.73],[591.85,25.48],[591.86,26.12]]]
["binance-futures","BNBUSDT",1745020879515,[[591.81,1.0],[591.8,0.03],[591.77,0.03],[591.74,9.77],[591.72,20.04]],[[591.82,36.94],[591.83,22.63],[591.84,10.42],[591.85,22.59],[591.86,22.63]]]
["binance-futures","BNBUSDT",1745020879573,[[591.81,1.0],[591.8,0.03],[591.78,7.8],[591.77,0.03],[591.74,9.77]],[[591.82,36.93],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879617,[[591.81,1.0],[591.8,0.03],[591.78,7.8],[591.77,0.03],[591.74,9.77]],[[591.82,36.91],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879678,[[591.81,1.0],[591.8,0.03],[591.78,7.8],[591.77,0.03],[591.74,9.77]],[[591.82,36.88],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879730,[[591.81,1.0],[591.8,0.03],[591.78,7.8],[591.77,0.03],[591.74,9.77]],[[591.82,36.67],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879795,[[591.81,3.79],[591.8,7.83],[591.78,7.8],[591.77,0.03],[591.74,9.77]],[[591.82,36.26],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879850,[[591.81,1.0],[591.8,7.83],[591.78,7.8],[591.77,0.03],[591.74,9.77]],[[591.82,36.3],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879899,[[591.81,0.97],[591.8,7.83],[591.78,7.8],[591.77,0.03],[591.74,9.77]],[[591.82,35.8],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020879976,[[591.81,0.97],[591.8,0.03],[591.78,7.8],[591.77,0.03],[591.74,9.77]],[[591.82,36.03],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020880024,[[591.81,0.97],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.74,7.83]],[[591.82,36.03],[591.83,22.63],[591.84,10.42],[591.85,25.48],[591.86,26.12]]]
["binance-futures","BNBUSDT",1745020880090,[[591.81,1.0],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.74,7.83]],[[591.82,36.01],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020880202,[[591.81,1.14],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.74,7.83]],[[591.82,36.03],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,20.69]]]
["binance-futures","BNBUSDT",1745020880223,[[591.81,1.12],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.74,7.83]],[[591.82,36.02],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,21.2]]]
["binance-futures","BNBUSDT",1745020880306,[[591.81,1.12],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.74,7.83]],[[591.82,36.01],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,21.2]]]
["binance-futures","BNBUSDT",1745020880373,[[591.81,1.12],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.74,7.83]],[[591.82,35.96],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,21.2]]]
["binance-futures","BNBUSDT",1745020880453,[[591.81,1.15],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.74,7.83]],[[591.82,35.96],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,21.2]]]
["binance-futures","BNBUSDT",1745020880557,[[591.81,1.15],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.74,7.83]],[[591.82,35.91],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,21.2]]]
["binance-futures","BNBUSDT",1745020880675,[[591.81,1.15],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.74,7.83]],[[591.82,35.88],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,21.2]]]
["binance-futures","BNBUSDT",1745020880720,[[591.81,1.15],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.74,7.83]],[[591.82,35.85],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020880771,[[591.81,1.48],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,36.49],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020880825,[[591.81,1.48],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,36.44],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020880910,[[591.81,1.48],[591.8,7.83],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,36.18],[591.83,22.63],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881028,[[591.81,1.48],[591.8,7.83],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,36.17],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881135,[[591.81,1.48],[591.8,7.82],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,36.14],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881177,[[591.81,1.45],[591.8,7.82],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,30.14],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881239,[[591.81,1.48],[591.8,7.82],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,30.08],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881294,[[591.81,1.23],[591.8,0.02],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,30.08],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,20.7]]]
["binance-futures","BNBUSDT",1745020881338,[[591.81,1.23],[591.8,0.02],[591.78,7.82],[591.77,2.05],[591.75,5.27]],[[591.82,30.11],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881377,[[591.81,1.23],[591.8,0.02],[591.78,7.82],[591.77,2.05],[591.75,5.27]],[[591.82,30.1],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881481,[[591.81,1.2],[591.8,0.02],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,30.46],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881527,[[591.81,1.78],[591.8,0.02],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,30.49],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881590,[[591.81,1.78],[591.8,0.02],[591.78,7.82],[591.77,2.04],[591.75,5.27]],[[591.82,30.15],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881651,[[591.81,1.78],[591.8,0.03],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,30.23],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881757,[[591.81,1.8],[591.8,0.03],[591.78,7.82],[591.77,2.03],[591.75,5.27]],[[591.82,30.01],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881814,[[591.81,1.8],[591.8,7.83],[591.78,7.82],[591.77,2.03],[591.75,5.27]],[[591.82,29.94],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881849,[[591.81,1.8],[591.8,7.83],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,29.94],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020881929,[[591.81,1.8],[591.8,7.83],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,29.87],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882035,[[591.81,1.8],[591.8,7.83],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,29.82],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882089,[[591.81,1.8],[591.8,7.83],[591.78,7.82],[591.77,0.03],[591.75,5.27]],[[591.82,29.96],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882134,[[591.81,11.19],[591.8,7.82],[591.78,9.76],[591.77,1.97],[591.76,11.08]],[[591.82,25.84],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882207,[[591.81,11.19],[591.8,7.82],[591.78,9.76],[591.77,4.18],[591.76,11.08]],[[591.82,25.79],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882258,[[591.81,8.38],[591.8,7.82],[591.78,7.83],[591.77,2.24],[591.76,9.14]],[[591.82,27.0],[591.83,22.93],[591.84,8.48],[591.85,20.65],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882309,[[591.81,7.46],[591.8,7.82],[591.78,7.83],[591.77,0.03],[591.76,8.31]],[[591.82,27.07],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882357,[[591.81,0.88],[591.8,7.82],[591.78,7.83],[591.77,0.03],[591.76,8.31]],[[591.82,27.09],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882417,[[591.81,0.88],[591.8,7.82],[591.78,7.83],[591.77,0.03],[591.76,8.31]],[[591.82,27.05],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882468,[[591.81,0.88],[591.8,7.82],[591.78,7.83],[591.77,0.03],[591.76,8.31]],[[591.82,27.04],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882531,[[591.81,0.88],[591.8,7.82],[591.78,7.83],[591.77,0.03],[591.76,8.31]],[[591.82,27.01],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882609,[[591.81,1.41],[591.8,7.82],[591.78,7.83],[591.77,0.03],[591.76,8.31]],[[591.82,27.0],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882780,[[591.81,1.43],[591.8,7.82],[591.78,7.83],[591.77,0.03],[591.76,8.31]],[[591.82,27.24],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882839,[[591.81,1.43],[591.8,7.82],[591.78,7.83],[591.77,0.03],[591.76,8.31]],[[591.82,27.9],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020882941,[[591.81,1.43],[591.8,7.82],[591.78,7.83],[591.77,0.03],[591.76,8.31]],[[591.82,27.87],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020883051,[[591.81,1.43],[591.8,7.82],[591.78,9.77],[591.77,3.91],[591.76,10.25]],[[591.82,27.3],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020883101,[[591.81,1.43],[591.8,7.82],[591.78,9.77],[591.77,6.28],[591.76,10.25]],[[591.82,27.3],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020883157,[[591.81,1.31],[591.8,7.82],[591.78,9.77],[591.77,4.34],[591.76,10.25]],[[591.82,27.25],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020883242,[[591.81,1.31],[591.8,7.82],[591.78,9.77],[591.77,4.34],[591.76,10.25]],[[591.82,27.26],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020883307,[[591.81,1.31],[591.8,7.82],[591.78,9.77],[591.77,4.34],[591.76,10.25]],[[591.82,27.23],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020883413,[[591.81,1.31],[591.8,7.82],[591.78,7.83],[591.77,2.4],[591.76,8.31]],[[591.82,27.17],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020883459,[[591.81,1.31],[591.8,7.82],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.82,26.83],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020883482,[[591.81,1.33],[591.8,7.82],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.82,27.36],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020883634,[[591.81,1.24],[591.8,7.82],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.82,27.42],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020884036,[[591.81,1.24],[591.8,7.83],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.82,27.42],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020884084,[[591.81,1.21],[591.8,7.83],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.82,27.75],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020884142,[[591.81,1.79],[591.8,7.83],[591.78,7.82],[591.77,1.97],[591.76,10.25]],[[591.82,27.75],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020884197,[[591.81,1.75],[591.8,7.83],[591.78,7.82],[591.77,4.05],[591.76,10.25]],[[591.82,27.75],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,20.7]]]
["binance-futures","BNBUSDT",1745020884244,[[591.81,1.75],[591.8,7.83],[591.78,7.82],[591.77,4.05],[591.76,10.25]],[[591.82,27.75],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020884534,[[591.81,1.75],[591.8,7.83],[591.78,7.82],[591.77,4.05],[591.76,10.25]],[[591.82,25.47],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020884631,[[591.81,1.77],[591.8,7.82],[591.78,7.82],[591.77,4.05],[591.76,10.25]],[[591.82,26.47],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020884791,[[591.81,1.64],[591.8,7.82],[591.78,7.82],[591.77,4.05],[591.76,10.25]],[[591.82,26.34],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020884924,[[591.81,1.55],[591.8,7.82],[591.78,7.82],[591.77,4.05],[591.76,10.25]],[[591.82,26.25],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020885051,[[591.81,1.48],[591.8,7.82],[591.78,7.82],[591.77,4.05],[591.76,10.25]],[[591.82,28.81],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020885100,[[591.81,1.48],[591.8,7.83],[591.78,7.82],[591.77,2.11],[591.76,8.31]],[[591.82,28.88],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,23.15]]]
["binance-futures","BNBUSDT",1745020885150,[[591.81,1.48],[591.8,7.83],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.82,28.91],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,23.15]]]
["binance-futures","BNBUSDT",1745020885206,[[591.81,1.48],[591.8,7.83],[591.78,7.82],[591.77,1.82],[591.76,8.31]],[[591.82,28.98],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,23.15]]]
["binance-futures","BNBUSDT",1745020885335,[[591.81,1.48],[591.8,0.03],[591.78,7.82],[591.77,1.82],[591.76,8.31]],[[591.82,28.98],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,23.15]]]
["binance-futures","BNBUSDT",1745020885369,[[591.81,1.48],[591.8,0.03],[591.78,7.82],[591.77,1.82],[591.76,8.31]],[[591.82,28.98],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020885447,[[591.81,1.5],[591.8,0.03],[591.78,7.82],[591.77,1.82],[591.76,8.31]],[[591.82,28.98],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020885501,[[591.81,1.5],[591.8,0.03],[591.78,7.82],[591.77,1.82],[591.76,8.31]],[[591.82,29.04],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020885768,[[591.81,1.5],[591.8,5.03],[591.78,7.82],[591.77,1.82],[591.76,8.31]],[[591.82,29.04],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020886094,[[591.81,1.5],[591.8,12.83],[591.78,7.82],[591.77,1.82],[591.76,8.31]],[[591.82,29.04],[591.83,22.93],[591.84,8.48],[591.85,21.4],[591.86,21.21]]]
["binance-futures","BNBUSDT",1745020886153,[[591.8,12.86],[591.79,2.98],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,43.67],[591.82,19.75],[591.83,5.67],[591.84,21.47],[591.85,20.54]]]
["binance-futures","BNBUSDT",1745020886198,[[591.8,12.86],[591.79,2.98],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,47.67],[591.82,17.44],[591.83,5.67],[591.84,21.47],[591.85,20.54]]]
["binance-futures","BNBUSDT",1745020886255,[[591.8,12.86],[591.79,2.98],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,47.97],[591.82,17.22],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020886277,[[591.8,12.86],[591.79,2.98],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,48.01],[591.82,17.18],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020886356,[[591.8,5.0],[591.79,2.98],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,49.05],[591.82,17.18],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020886410,[[591.8,5.0],[591.79,2.98],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,49.21],[591.82,17.18],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020886466,[[591.8,5.0],[591.79,2.98],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,49.3],[591.82,19.36],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020886508,[[591.8,5.02],[591.79,2.98],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,49.85],[591.82,18.83],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020886552,[[591.8,5.02],[591.79,2.98],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,50.41],[591.82,18.27],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020886734,[[591.8,5.02],[591.79,2.99],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,50.02],[591.82,18.24],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020886783,[[591.8,5.02],[591.79,2.99],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,50.2],[591.82,18.06],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020886892,[[591.8,5.02],[591.79,2.99],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,50.23],[591.82,18.06],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020886915,[[591.8,5.02],[591.79,2.99],[591.78,7.82],[591.77,0.03],[591.76,8.31]],[[591.81,50.24],[591.82,18.06],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020887135,[[591.8,5.02],[591.79,2.99],[591.78,7.82],[591.77,0.76],[591.76,8.31]],[[591.81,50.24],[591.82,18.06],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020887235,[[591.8,5.38],[591.79,3.01],[591.78,7.82],[591.77,0.76],[591.76,8.31]],[[591.81,50.1],[591.82,18.06],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020887348,[[591.8,5.38],[591.79,3.01],[591.78,7.82],[591.77,0.76],[591.76,8.31]],[[591.81,50.16],[591.82,18.0],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020887464,[[591.8,5.38],[591.79,3.01],[591.78,7.82],[591.77,0.76],[591.76,8.31]],[[591.81,50.17],[591.82,18.0],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020887720,[[591.8,5.38],[591.79,3.01],[591.78,7.82],[591.77,2.7],[591.76,10.25]],[[591.81,50.17],[591.82,18.0],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020887766,[[591.8,5.38],[591.79,2.99],[591.78,7.82],[591.77,2.7],[591.76,10.25]],[[591.81,50.17],[591.82,18.0],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888014,[[591.8,13.2],[591.79,2.99],[591.78,7.82],[591.77,5.89],[591.76,14.07]],[[591.81,49.15],[591.82,18.0],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888083,[[591.8,13.2],[591.79,4.91],[591.78,7.82],[591.77,5.89],[591.76,14.07]],[[591.81,49.13],[591.82,18.0],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888137,[[591.8,13.2],[591.79,4.9],[591.78,7.82],[591.77,5.89],[591.76,14.07]],[[591.81,49.16],[591.82,17.97],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888187,[[591.8,13.2],[591.79,4.9],[591.78,7.82],[591.77,5.89],[591.76,14.07]],[[591.81,49.18],[591.82,17.85],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888300,[[591.8,13.2],[591.79,4.9],[591.78,7.82],[591.77,5.89],[591.76,14.07]],[[591.81,49.25],[591.82,17.78],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888349,[[591.8,13.2],[591.79,4.9],[591.78,7.82],[591.77,2.7],[591.76,10.25]],[[591.81,49.31],[591.82,17.72],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888420,[[591.8,13.2],[591.79,2.98],[591.78,7.82],[591.77,2.7],[591.76,10.25]],[[591.81,49.31],[591.82,17.72],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888469,[[591.8,13.2],[591.79,2.98],[591.78,7.82],[591.77,2.7],[591.76,10.25]],[[591.81,49.34],[591.82,17.72],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888557,[[591.8,13.2],[591.79,2.98],[591.78,7.82],[591.77,2.7],[591.76,10.25]],[[591.81,49.35],[591.82,17.72],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888659,[[591.8,13.2],[591.79,2.99],[591.78,7.82],[591.77,2.7],[591.76,10.25]],[[591.81,49.35],[591.82,17.72],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888825,[[591.8,13.2],[591.79,2.99],[591.78,7.82],[591.77,2.7],[591.76,10.25]],[[591.81,49.49],[591.82,17.72],[591.83,5.67],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888875,[[591.8,18.85],[591.79,4.93],[591.78,9.76],[591.77,2.7],[591.76,10.25]],[[591.81,47.57],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,19.79]]]
["binance-futures","BNBUSDT",1745020888950,[[591.8,20.55],[591.79,7.32],[591.78,13.21],[591.77,5.89],[591.76,14.9]],[[591.81,44.8],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020889001,[[591.8,18.84],[591.79,9.88],[591.78,13.21],[591.77,5.89],[591.76,14.9]],[[591.81,39.45],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020889084,[[591.8,18.84],[591.79,7.49],[591.78,10.44],[591.77,2.7],[591.76,11.08]],[[591.81,39.45],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020889132,[[591.8,18.84],[591.79,4.93],[591.78,10.44],[591.77,2.7],[591.76,11.08]],[[591.81,39.45],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020889258,[[591.8,18.86],[591.79,4.93],[591.78,10.44],[591.77,2.7],[591.76,11.08]],[[591.81,39.47],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020889405,[[591.8,18.86],[591.79,4.93],[591.78,10.44],[591.77,2.7],[591.76,11.08]],[[591.81,39.48],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020889795,[[591.8,18.66],[591.79,4.93],[591.78,10.44],[591.77,2.7],[591.76,10.25]],[[591.81,28.39],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020889879,[[591.8,18.7],[591.79,4.93],[591.78,10.44],[591.77,2.7],[591.76,10.25]],[[591.81,28.45],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020889947,[[591.8,18.64],[591.79,4.93],[591.78,10.44],[591.77,2.7],[591.76,10.25]],[[591.81,28.39],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020890006,[[591.8,16.7],[591.79,2.99],[591.78,8.5],[591.77,2.7],[591.76,10.25]],[[591.81,28.42],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020890109,[[591.8,16.7],[591.79,2.99],[591.78,8.5],[591.77,0.76],[591.76,8.31]],[[591.81,28.45],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020890170,[[591.8,16.7],[591.79,2.99],[591.78,8.5],[591.77,0.76],[591.76,8.31]],[[591.81,28.58],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020890371,[[591.8,16.64],[591.79,2.99],[591.78,8.5],[591.77,0.76],[591.76,10.25]],[[591.81,28.58],[591.82,17.72],[591.83,4.77],[591.84,22.22],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020890504,[[591.8,17.51],[591.79,3.67],[591.78,8.5],[591.77,0.76],[591.76,13.89]],[[591.81,18.5],[591.82,11.48],[591.83,4.77],[591.84,9.23],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020890547,[[591.8,18.34],[591.79,3.67],[591.78,8.5],[591.77,0.76],[591.76,13.89]],[[591.81,18.52],[591.82,11.48],[591.83,4.77],[591.84,9.23],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020890606,[[591.8,18.34],[591.79,3.67],[591.78,8.5],[591.77,0.76],[591.76,13.89]],[[591.81,18.58],[591.82,11.42],[591.83,4.77],[591.84,21.28],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020890647,[[591.8,16.64],[591.79,2.99],[591.78,8.5],[591.77,0.76],[591.76,13.89]],[[591.81,18.58],[591.82,13.52],[591.83,4.77],[591.84,21.28],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020890665,[[591.8,16.64],[591.79,2.99],[591.78,8.5],[591.77,0.76],[591.76,13.89]],[[591.81,18.42],[591.82,13.52],[591.83,4.77],[591.84,21.28],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020890782,[[591.8,16.64],[591.79,2.99],[591.78,8.5],[591.77,0.76],[591.76,13.89]],[[591.81,18.41],[591.82,13.52],[591.83,4.77],[591.84,21.28],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020890836,[[591.8,16.63],[591.79,2.99],[591.78,8.5],[591.77,0.76],[591.76,13.89]],[[591.81,18.41],[591.82,13.52],[591.83,4.77],[591.84,21.28],[591.85,18.89]]]
["binance-futures","BNBUSDT",1745020890895,[[591.81,68.8],[591.8,16.04],[591.79,3.52],[591.78,10.44],[591.77,5.86]],[[591.82,2.41],[591.83,0.81],[591.84,12.8],[591.85,10.87],[591.87,17.32]]]
["binance-futures","BNBUSDT",1745020890948,[[591.81,88.84],[591.8,16.03],[591.79,3.52],[591.78,10.44],[591.77,6.37]],[[591.82,2.41],[591.83,0.3],[591.84,6.74],[591.85,10.87],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020891008,[[591.81,88.87],[591.8,16.03],[591.79,3.52],[591.78,10.44],[591.77,6.37]],[[591.82,2.41],[591.83,0.3],[591.84,6.74],[591.85,10.87],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020891041,[[591.81,88.83],[591.8,16.03],[591.79,3.52],[591.78,10.44],[591.77,6.37]],[[591.82,2.44],[591.83,0.3],[591.84,6.74],[591.85,5.52],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020891105,[[591.81,88.83],[591.8,16.03],[591.79,3.52],[591.78,10.44],[591.77,6.37]],[[591.82,2.44],[591.83,1.3],[591.84,6.74],[591.85,5.52],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020891172,[[591.81,88.83],[591.8,14.14],[591.79,1.54],[591.78,8.5],[591.77,6.37]],[[591.82,2.44],[591.83,1.3],[591.84,5.99],[591.85,5.52],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020891227,[[591.81,88.21],[591.8,14.14],[591.79,1.54],[591.78,8.5],[591.77,4.43]],[[591.82,2.44],[591.83,1.3],[591.84,5.99],[591.85,5.52],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020891273,[[591.81,88.22],[591.8,14.13],[591.79,1.54],[591.78,8.5],[591.77,3.21]],[[591.82,2.45],[591.83,1.3],[591.84,5.99],[591.85,5.52],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020891309,[[591.81,88.22],[591.8,14.13],[591.79,1.54],[591.78,8.5],[591.77,3.21]],[[591.82,2.5],[591.83,1.3],[591.84,5.99],[591.85,5.52],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020891434,[[591.81,88.22],[591.8,14.13],[591.79,1.54],[591.78,8.5],[591.77,4.91]],[[591.82,2.5],[591.83,1.3],[591.84,5.99],[591.85,5.52],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020891614,[[591.81,88.22],[591.8,16.07],[591.79,3.48],[591.78,10.44],[591.77,8.55]],[[591.82,2.5],[591.83,1.3],[591.84,5.99],[591.85,5.52],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020891665,[[591.81,88.22],[591.8,18.16],[591.79,3.48],[591.78,14.69],[591.77,6.85]],[[591.82,2.5],[591.83,1.3],[591.84,5.99],[591.85,5.52],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020892060,[[591.81,88.22],[591.8,18.16],[591.79,3.46],[591.78,14.69],[591.77,6.85]],[[591.82,2.5],[591.83,1.3],[591.84,5.99],[591.85,5.52],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020892093,[[591.81,88.22],[591.8,18.16],[591.79,3.46],[591.78,14.69],[591.77,6.85]],[[591.82,2.5],[591.83,1.3],[591.84,5.99],[591.85,5.54],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020892235,[[591.81,88.37],[591.8,18.16],[591.79,3.46],[591.78,14.69],[591.77,6.85]],[[591.82,2.69],[591.83,1.3],[591.84,5.99],[591.85,1.54],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020892287,[[591.81,88.17],[591.8,18.16],[591.79,3.46],[591.78,14.69],[591.77,7.36]],[[591.82,2.7],[591.83,1.3],[591.84,4.05],[591.85,1.54],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020892308,[[591.81,88.23],[591.8,18.16],[591.79,3.46],[591.78,14.69],[591.77,7.36]],[[591.82,2.7],[591.83,1.3],[591.84,4.05],[591.85,1.54],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020892431,[[591.81,88.23],[591.8,16.22],[591.79,1.52],[591.78,12.75],[591.77,1.27]],[[591.82,3.02],[591.83,1.3],[591.84,4.05],[591.85,1.54],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020892484,[[591.81,88.27],[591.8,14.13],[591.79,1.52],[591.78,11.31],[591.77,1.05]],[[591.82,3.02],[591.83,1.3],[591.84,4.05],[591.85,1.54],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020892600,[[591.81,88.75],[591.8,14.13],[591.79,1.52],[591.78,11.31],[591.77,1.05]],[[591.82,3.04],[591.83,1.3],[591.84,4.05],[591.85,1.54],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020892647,[[591.81,88.75],[591.8,14.15],[591.79,1.52],[591.78,11.31],[591.77,1.05]],[[591.82,3.04],[591.83,1.3],[591.84,4.05],[591.85,1.54],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020892715,[[591.81,88.92],[591.8,14.15],[591.79,1.52],[591.78,11.31],[591.77,1.05]],[[591.82,3.04],[591.83,1.3],[591.84,4.05],[591.85,1.54],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020892955,[[591.81,88.89],[591.8,14.15],[591.79,1.52],[591.78,11.31],[591.77,1.05]],[[591.82,3.04],[591.83,1.3],[591.84,4.05],[591.85,1.54],[591.86,16.44]]]
["binance-futures","BNBUSDT",1745020892993,[[591.81,88.89],[591.8,14.15],[591.79,1.52],[591.78,11.31],[591.77,1.05]],[[591.82,3.04],[591.83,1.3],[591.84,4.05],[591.85,1.54],[591.86,13.67]]]
["binance-futures","BNBUSDT",1745020893073,[[591.81,88.89],[591.8,14.15],[591.79,3.46],[591.78,13.25],[591.77,2.99]],[[591.82,3.04],[591.83,1.3],[591.84,4.05],[591.85,1.54],[591.86,13.67]]]
["binance-futures","BNBUSDT",1745020893120,[[591.81,88.89],[591.8,16.36],[591.79,3.46],[591.78,13.25],[591.77,2.99]],[[591.82,3.04],[591.83,0.3],[591.85,0.86],[591.86,0.52],[591.87,8.3]]]
["binance-futures","BNBUSDT",1745020893144,[[591.81,90.75],[591.8,18.59],[591.79,6.09],[591.78,16.27],[591.77,6.63]],[[591.82,3.04],[591.83,0.3],[591.85,0.86],[591.86,0.52],[591.87,5.43]]]
["binance-futures","BNBUSDT",1745020893210,[[591.81,90.75],[591.8,18.59],[591.79,6.09],[591.78,18.07],[591.77,6.63]],[[591.82,3.04],[591.83,0.3],[591.85,0.86],[591.86,0.52],[591.87,5.43]]]
["binance-futures","BNBUSDT",1745020893276,[[591.81,90.74],[591.8,18.59],[591.79,6.09],[591.78,18.07],[591.77,6.63]],[[591.82,3.12],[591.83,0.3],[591.85,0.86],[591.86,0.52],[591.87,5.43]]]
["binance-futures","BNBUSDT",1745020893439,[[591.81,88.86],[591.8,16.34],[591.79,3.46],[591.78,15.05],[591.77,2.99]],[[591.82,3.14],[591.83,0.3],[591.85,0.86],[591.86,0.52],[591.87,5.43]]]
["binance-futures","BNBUSDT",1745020894039,[[591.81,88.88],[591.8,16.34],[591.79,3.46],[591.78,15.05],[591.77,2.99]],[[591.82,3.29],[591.83,0.3],[591.85,0.86],[591.86,0.52],[591.87,5.43]]]
["binance-futures","BNBUSDT",1745020894104,[[591.81,88.89],[591.8,16.34],[591.79,3.46],[591.78,15.05],[591.77,2.99]],[[591.82,3.29],[591.83,0.3],[591.85,0.86],[591.86,0.52],[591.87,5.43]]]
["binance-futures","BNBUSDT",1745020894143,[[591.81,88.89],[591.8,16.34],[591.79,3.46],[591.78,15.05],[591.77,2.99]],[[591.82,3.3],[591.83,0.3],[591.85,0.86],[591.86,0.52],[591.87,5.43]]]
["binance-futures","BNBUSDT",1745020894448,[[591.81,88.95],[591.8,18.59],[591.79,6.09],[591.78,18.07],[591.77,6.63]],[[591.82,3.32],[591.83,0.3],[591.85,0.86],[591.86,0.52],[591.87,5.43]]]
["binance-futures","BNBUSDT",1745020894598,[[591.81,88.95],[591.8,18.59],[591.79,6.09],[591.78,18.07],[591.77,6.63]],[[591.82,3.34],[591.83,0.3],[591.85,0.86],[591.86,0.52],[591.87,5.43]]]
["binance-futures","BNBUSDT",1745020894653,[[591.81,88.88],[591.8,18.59],[591.79,6.09],[591.78,18.07],[591.77,6.63]],[[591.82,3.34],[591.83,0.3],[591.85,0.86],[591.86,0.52],[591.87,5.43]]]
["binance-futures","BNBUSDT",1745020894679,[[591.81,88.88],[591.8,16.34],[591.79,1.52],[591.78,13.11],[591.77,1.05]],[[591.82,3.7],[591.83,0.3],[591.85,0.86],[591.86,10.26],[591.87,7.37]]]
["binance-futures","BNBUSDT",1745020894755,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.31],[591.77,1.05]],[[591.82,4.94],[591.83,0.3],[591.84,7.8],[591.85,3.37],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020894803,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.31],[591.77,1.05]],[[591.82,7.77],[591.83,3.81],[591.84,7.8],[591.85,1.54],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020895040,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.31],[591.77,1.05]],[[591.82,3.77],[591.83,3.81],[591.84,7.8],[591.85,1.54],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020895113,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.31],[591.77,1.05]],[[591.82,3.97],[591.83,3.81],[591.84,7.8],[591.85,1.54],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020895167,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.31],[591.77,1.05]],[[591.82,5.21],[591.83,3.81],[591.84,7.8],[591.85,1.54],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020895198,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.31],[591.77,1.05]],[[591.82,5.23],[591.83,3.81],[591.84,7.8],[591.85,1.54],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020895285,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.31],[591.77,0.54]],[[591.82,3.98],[591.83,3.81],[591.84,7.8],[591.85,1.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020895334,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.31],[591.77,1.05]],[[591.82,3.98],[591.83,3.81],[591.84,7.8],[591.85,1.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020895449,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.08],[591.77,1.05]],[[591.82,3.98],[591.83,3.81],[591.84,7.8],[591.85,1.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020895585,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.08],[591.77,1.05]],[[591.82,4.04],[591.83,3.81],[591.84,7.8],[591.85,1.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020895964,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.08],[591.77,1.05]],[[591.82,4.04],[591.83,3.81],[591.85,1.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020896049,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.08],[591.77,1.05]],[[591.82,4.04],[591.83,0.3],[591.85,1.54],[591.86,8.32],[591.88,17.38]]]
["binance-futures","BNBUSDT",1745020896091,[[591.81,86.81],[591.8,14.13],[591.79,0.69],[591.78,11.08],[591.77,1.05]],[[591.82,4.04],[591.83,0.3],[591.85,1.54],[591.86,8.32],[591.88,19.06]]]
["binance-futures","BNBUSDT",1745020896163,[[591.81,86.81],[591.8,14.15],[591.79,1.52],[591.78,11.08],[591.77,2.99]],[[591.82,3.69],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,17.38]]]
["binance-futures","BNBUSDT",1745020896218,[[591.81,86.81],[591.8,14.15],[591.79,1.52],[591.78,13.05],[591.77,2.99]],[[591.82,3.69],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,14.01]]]
["binance-futures","BNBUSDT",1745020896257,[[591.81,86.81],[591.8,14.15],[591.79,1.52],[591.78,13.05],[591.77,2.99]],[[591.82,3.69],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,15.69]]]
["binance-futures","BNBUSDT",1745020896323,[[591.81,86.81],[591.8,14.15],[591.79,1.52],[591.78,13.05],[591.77,2.99]],[[591.82,3.69],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,14.01]]]
["binance-futures","BNBUSDT",1745020896350,[[591.81,86.81],[591.8,14.15],[591.79,1.52],[591.78,13.05],[591.77,2.99]],[[591.82,3.68],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,15.69]]]
["binance-futures","BNBUSDT",1745020896444,[[591.81,86.81],[591.8,14.15],[591.79,1.52],[591.78,13.05],[591.77,2.99]],[[591.82,3.68],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,15.69]]]
["binance-futures","BNBUSDT",1745020896613,[[591.81,86.79],[591.8,14.15],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,3.68],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,15.69]]]
["binance-futures","BNBUSDT",1745020896641,[[591.81,86.79],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,3.68],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,15.69]]]
["binance-futures","BNBUSDT",1745020896746,[[591.81,86.79],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,3.68],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,14.01]]]
["binance-futures","BNBUSDT",1745020896784,[[591.81,86.79],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,3.68],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,15.69]]]
["binance-futures","BNBUSDT",1745020896876,[[591.81,86.8],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,3.68],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,14.01]]]
["binance-futures","BNBUSDT",1745020897024,[[591.81,86.8],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,3.68],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,15.93]]]
["binance-futures","BNBUSDT",1745020897142,[[591.81,86.71],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.19],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,14.25]]]
["binance-futures","BNBUSDT",1745020897183,[[591.81,86.71],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.19],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,15.93]]]
["binance-futures","BNBUSDT",1745020897250,[[591.81,86.71],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.19],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,14.25]]]
["binance-futures","BNBUSDT",1745020897307,[[591.81,86.71],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.19],[591.83,0.3],[591.85,1.54],[591.86,0.52],[591.88,15.93]]]
["binance-futures","BNBUSDT",1745020897361,[[591.81,86.71],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.19],[591.83,0.3],[591.85,1.54],[591.86,8.32],[591.88,15.93]]]
["binance-futures","BNBUSDT",1745020897437,[[591.81,86.71],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.35],[591.83,0.3],[591.85,1.54],[591.86,8.32],[591.88,14.25]]]
["binance-futures","BNBUSDT",1745020897497,[[591.81,86.71],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.35],[591.83,0.3],[591.85,1.54],[591.86,8.32],[591.88,14.25]]]
["binance-futures","BNBUSDT",1745020897534,[[591.81,86.71],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.35],[591.83,0.3],[591.85,1.54],[591.86,8.32],[591.88,15.93]]]
["binance-futures","BNBUSDT",1745020897734,[[591.81,86.71],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.35],[591.83,0.3],[591.85,1.54],[591.86,8.32],[591.88,14.25]]]
["binance-futures","BNBUSDT",1745020897787,[[591.81,86.71],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.35],[591.83,0.3],[591.85,1.54],[591.86,8.32],[591.88,15.93]]]
["binance-futures","BNBUSDT",1745020898086,[[591.81,86.71],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.35],[591.83,0.3],[591.85,1.54],[591.86,8.32],[591.88,14.25]]]
["binance-futures","BNBUSDT",1745020898138,[[591.81,86.75],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.48]],[[591.82,4.22],[591.83,0.3],[591.85,2.54],[591.86,8.32],[591.88,15.93]]]
["binance-futures","BNBUSDT",1745020898152,[[591.81,86.72],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.22],[591.83,0.3],[591.85,2.54],[591.86,8.32],[591.88,15.93]]]
["binance-futures","BNBUSDT",1745020898235,[[591.81,86.72],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.22],[591.83,0.3],[591.85,2.54],[591.86,8.32],[591.88,14.25]]]
["binance-futures","BNBUSDT",1745020898283,[[591.81,86.72],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.38],[591.83,0.3],[591.85,2.54],[591.86,8.32],[591.88,15.93]]]
["binance-futures","BNBUSDT",1745020898358,[[591.81,86.72],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.38],[591.83,0.3],[591.85,2.54],[591.86,8.32],[591.88,14.25]]]
["binance-futures","BNBUSDT",1745020898412,[[591.81,86.72],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.54],[591.83,0.3],[591.85,2.54],[591.86,8.32],[591.88,19.3]]]
["binance-futures","BNBUSDT",1745020898456,[[591.81,86.72],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.62],[591.83,0.3],[591.85,2.54],[591.86,8.32],[591.88,19.3]]]
["binance-futures","BNBUSDT",1745020898544,[[591.81,86.72],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,5.86],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020898615,[[591.81,86.72],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,8.71],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020898641,[[591.81,85.87],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,8.78],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020898961,[[591.81,85.87],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,7.55],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020898993,[[591.81,85.87],[591.8,16.07],[591.79,2.63],[591.78,14.99],[591.77,2.99]],[[591.82,7.55],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020899084,[[591.81,85.87],[591.8,16.07],[591.79,2.63],[591.78,14.99],[591.77,2.99]],[[591.82,3.48],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020899234,[[591.81,85.87],[591.8,16.07],[591.79,2.63],[591.78,14.99],[591.77,2.48]],[[591.82,4.04],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020899272,[[591.81,85.87],[591.8,16.07],[591.79,2.63],[591.78,14.99],[591.77,2.99]],[[591.82,4.06],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020899389,[[591.81,85.86],[591.8,14.13],[591.79,0.69],[591.78,13.05],[591.77,2.99]],[[591.82,4.06],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020899640,[[591.81,85.86],[591.8,14.13],[591.79,0.68],[591.78,13.05],[591.77,2.99]],[[591.82,4.06],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020899741,[[591.81,85.86],[591.8,16.07],[591.79,2.62],[591.78,14.99],[591.77,2.99]],[[591.82,4.06],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020899804,[[591.81,83.78],[591.8,16.07],[591.79,2.62],[591.78,14.99],[591.77,2.99]],[[591.82,4.29],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020899903,[[591.81,83.78],[591.8,14.13],[591.79,0.68],[591.78,13.05],[591.77,2.48]],[[591.82,4.22],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020899958,[[591.81,83.78],[591.8,14.13],[591.79,0.68],[591.78,13.05],[591.77,2.99]],[[591.82,4.27],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020900055,[[591.81,83.78],[591.8,14.13],[591.79,0.68],[591.78,13.05],[591.77,1.05]],[[591.82,4.29],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020900110,[[591.81,83.78],[591.8,14.13],[591.79,0.68],[591.78,11.08],[591.77,1.05]],[[591.82,4.37],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020900144,[[591.81,83.76],[591.8,14.13],[591.79,0.68],[591.78,11.08],[591.77,1.05]],[[591.82,4.37],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020900234,[[591.81,83.76],[591.8,14.13],[591.79,0.68],[591.78,11.08],[591.77,1.05]],[[591.82,7.29],[591.83,0.3],[591.84,7.8],[591.85,2.54],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020900276,[[591.81,79.2],[591.8,14.13],[591.79,0.68],[591.78,11.08],[591.77,1.05]],[[591.82,8.55],[591.83,3.68],[591.84,7.8],[591.85,2.54],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020900479,[[591.81,79.2],[591.8,14.13],[591.79,0.68],[591.78,11.08],[591.77,1.05]],[[591.82,8.57],[591.83,3.68],[591.84,7.8],[591.85,2.54],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020900809,[[591.81,79.2],[591.8,14.13],[591.79,0.68],[591.78,13.02],[591.77,2.99]],[[591.82,8.55],[591.83,3.68],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020900866,[[591.81,79.2],[591.8,14.13],[591.79,0.68],[591.78,11.04],[591.77,6.03]],[[591.82,8.55],[591.83,3.68],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020901105,[[591.81,79.2],[591.8,14.13],[591.79,0.68],[591.78,11.04],[591.77,6.03]],[[591.82,8.57],[591.83,3.68],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020901156,[[591.81,79.17],[591.8,14.13],[591.79,0.68],[591.78,11.04],[591.77,6.03]],[[591.82,8.57],[591.83,3.68],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020901569,[[591.81,79.13],[591.8,14.13],[591.79,0.68],[591.78,11.04],[591.77,6.03]],[[591.82,8.57],[591.83,3.68],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020902020,[[591.81,79.13],[591.8,14.13],[591.79,0.68],[591.78,11.04],[591.77,6.03]],[[591.82,8.55],[591.83,3.68],[591.84,7.8],[591.85,2.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020902155,[[591.81,73.87],[591.8,13.23],[591.79,0.68],[591.78,9.1],[591.77,4.09]],[[591.82,20.7],[591.83,3.68],[591.84,7.8],[591.85,3.48],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020902198,[[591.81,73.86],[591.8,13.23],[591.79,0.68],[591.78,9.1],[591.77,1.05]],[[591.82,20.68],[591.83,3.68],[591.84,7.8],[591.85,3.48],[591.86,10.26]]]
["binance-futures","BNBUSDT",1745020902259,[[591.81,74.84],[591.8,13.23],[591.79,0.68],[591.78,9.1],[591.77,2.85]],[[591.82,19.26],[591.83,3.68],[591.84,7.8],[591.85,1.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020902307,[[591.81,74.84],[591.8,13.23],[591.79,0.68],[591.78,8.5],[591.77,2.85]],[[591.82,19.26],[591.83,3.68],[591.84,7.8],[591.85,1.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020902647,[[591.81,74.84],[591.8,13.23],[591.79,0.68],[591.78,8.5],[591.77,2.85]],[[591.82,19.25],[591.83,3.68],[591.84,7.8],[591.85,1.54],[591.86,8.32]]]
["binance-futures","BNBUSDT",1745020902794,[[591.81,75.66],[591.8,13.23],[591.79,2.62],[591.78,13.46],[591.77,8.43]],[[591.82,3.01],[591.83,0.3],[591.85,0.86],[591.86,0.52],[591.87,0.02]]]
["binance-futures","BNBUSDT",1745020902853,[[591.84,126.97],[591.83,4.19],[591.82,74.13],[591.81,66.25],[591.8,17.8]],[[591.85,0.02],[591.86,0.52],[591.87,0.02],[591.88,2.54],[591.89,1.26]]]
["binance-futures","BNBUSDT",1745020902904,[[591.86,0.58],[591.85,92.98],[591.84,80.41],[591.83,4.19],[591.82,14.23]],[[591.87,0.02],[591.88,2.86],[591.9,0.03],[591.92,9.85],[591.94,19.0]]]
["binance-futures","BNBUSDT",1745020902953,[[591.87,53.2],[591.86,49.13],[591.85,79.82],[591.84,33.72],[591.83,4.19]],[[591.88,2.86],[591.9,0.03],[591.91,0.69],[591.92,9.85],[591.93,4.41]]]
["binance-futures","BNBUSDT",1745020903005,[[591.87,58.87],[591.86,39.6],[591.85,15.42],[591.84,33.24],[591.83,15.98]],[[591.88,6.07],[591.89,0.84],[591.9,9.07],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903051,[[591.87,43.3],[591.86,27.88],[591.85,13.48],[591.84,26.67],[591.83,13.73]],[[591.88,18.36],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903119,[[591.87,35.11],[591.86,27.88],[591.85,13.48],[591.84,26.67],[591.83,13.73]],[[591.88,16.01],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903168,[[591.87,35.28],[591.86,27.88],[591.85,13.48],[591.84,26.67],[591.83,10.48]],[[591.88,16.04],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903216,[[591.87,35.28],[591.86,23.48],[591.85,13.48],[591.84,26.67],[591.83,10.48]],[[591.88,13.9],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903268,[[591.87,35.31],[591.86,25.42],[591.85,13.48],[591.84,26.67],[591.83,10.48]],[[591.88,16.23],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903324,[[591.87,35.31],[591.86,27.2],[591.85,13.48],[591.84,26.67],[591.83,10.48]],[[591.88,16.23],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903382,[[591.87,35.31],[591.86,27.2],[591.85,13.48],[591.84,26.67],[591.83,10.48]],[[591.88,14.55],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903401,[[591.87,35.31],[591.86,27.2],[591.85,13.48],[591.84,27.5],[591.83,10.48]],[[591.88,16.21],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903501,[[591.87,35.31],[591.86,27.2],[591.85,13.48],[591.84,27.5],[591.83,10.48]],[[591.88,14.55],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903634,[[591.87,35.35],[591.86,27.2],[591.85,13.48],[591.84,27.5],[591.83,10.48]],[[591.88,14.55],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903678,[[591.87,35.35],[591.86,27.2],[591.85,13.48],[591.84,27.47],[591.83,10.48]],[[591.88,16.21],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903756,[[591.87,35.35],[591.86,27.2],[591.85,13.48],[591.84,27.47],[591.83,10.48]],[[591.88,14.55],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903868,[[591.87,35.35],[591.86,27.2],[591.85,13.48],[591.84,25.59],[591.83,8.54]],[[591.88,14.55],[591.89,2.6],[591.9,7.81],[591.91,1.53],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020903917,[[591.87,31.27],[591.86,27.2],[591.85,1.21],[591.84,24.76],[591.83,8.54]],[[591.88,16.23],[591.89,2.6],[591.9,7.81],[591.91,4.31],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020903966,[[591.87,31.25],[591.86,25.55],[591.85,1.21],[591.84,24.76],[591.83,8.54]],[[591.88,16.23],[591.89,2.6],[591.9,7.81],[591.91,4.31],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020903987,[[591.87,32.26],[591.86,25.55],[591.85,1.21],[591.84,24.76],[591.83,8.54]],[[591.88,14.55],[591.89,2.6],[591.9,7.81],[591.91,4.31],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020904081,[[591.87,32.26],[591.86,25.55],[591.85,1.21],[591.84,24.76],[591.83,8.54]],[[591.88,14.55],[591.89,2.6],[591.9,7.81],[591.91,2.37],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020904125,[[591.87,32.29],[591.86,25.55],[591.85,1.21],[591.84,24.76],[591.83,8.54]],[[591.88,16.21],[591.89,2.6],[591.9,7.81],[591.91,2.37],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020904257,[[591.87,32.29],[591.86,25.55],[591.85,1.21],[591.84,24.76],[591.83,8.54]],[[591.88,16.23],[591.89,2.6],[591.9,7.81],[591.91,2.37],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020904308,[[591.87,35.56],[591.86,25.55],[591.85,1.21],[591.84,24.76],[591.83,8.54]],[[591.88,16.23],[591.89,2.6],[591.9,7.81],[591.91,2.37],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020904559,[[591.87,35.55],[591.86,25.55],[591.85,1.21],[591.84,24.76],[591.83,8.54]],[[591.88,16.23],[591.89,2.6],[591.9,7.81],[591.91,2.37],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020904638,[[591.87,34.72],[591.86,25.53],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,15.45],[591.89,3.02],[591.9,8.65],[591.91,2.37],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020904687,[[591.87,34.72],[591.86,24.52],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,17.13],[591.89,3.02],[591.9,8.65],[591.91,2.37],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020904863,[[591.87,33.68],[591.86,24.52],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,18.13],[591.89,3.02],[591.9,8.65],[591.91,2.37],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020904947,[[591.87,30.08],[591.86,24.52],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,15.45],[591.89,3.02],[591.9,8.65],[591.91,2.37],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020905013,[[591.87,30.09],[591.86,24.52],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,17.13],[591.89,3.02],[591.9,8.65],[591.91,2.37],[591.92,9.83]]]
["binance-futures","BNBUSDT",1745020905037,[[591.87,30.09],[591.86,24.52],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,17.13],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905118,[[591.87,30.09],[591.86,24.52],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,15.28],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905168,[[591.87,30.1],[591.86,24.52],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,16.94],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905215,[[591.87,30.11],[591.86,24.52],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,15.28],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905255,[[591.87,30.12],[591.86,24.52],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,15.26],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905341,[[591.87,30.13],[591.86,24.52],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,15.26],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905362,[[591.87,30.14],[591.86,24.52],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,16.96],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905406,[[591.87,30.14],[591.86,24.52],[591.85,1.19],[591.84,24.76],[591.83,8.54]],[[591.88,15.28],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905475,[[591.87,30.14],[591.86,24.52],[591.85,1.19],[591.84,21.16],[591.83,8.54]],[[591.88,16.94],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905511,[[591.87,30.14],[591.86,24.52],[591.85,1.19],[591.84,21.16],[591.83,8.54]],[[591.88,15.28],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905612,[[591.87,29.52],[591.86,24.52],[591.85,0.51],[591.84,21.16],[591.83,8.54]],[[591.88,19.3],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905639,[[591.87,29.52],[591.86,24.52],[591.85,0.51],[591.84,21.16],[591.83,8.54]],[[591.88,20.96],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905743,[[591.87,29.52],[591.86,24.52],[591.85,0.51],[591.84,21.16],[591.83,8.54]],[[591.88,21.42],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905795,[[591.87,29.52],[591.86,24.52],[591.85,0.51],[591.84,21.16],[591.83,8.54]],[[591.88,20.79],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020905971,[[591.87,29.52],[591.86,24.52],[591.85,0.51],[591.84,21.16],[591.83,8.54]],[[591.88,19.09],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020906037,[[591.87,29.52],[591.86,24.52],[591.85,0.51],[591.84,21.81],[591.83,8.54]],[[591.88,19.11],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020906088,[[591.87,29.52],[591.86,24.52],[591.85,0.51],[591.84,21.81],[591.83,8.54]],[[591.88,20.77],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020906140,[[591.87,29.52],[591.86,24.52],[591.85,0.51],[591.84,21.81],[591.83,8.54]],[[591.88,20.8],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020906191,[[591.87,29.54],[591.86,24.52],[591.85,0.51],[591.84,21.81],[591.83,8.54]],[[591.88,20.8],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020906256,[[591.87,28.8],[591.86,23.96],[591.85,0.51],[591.84,21.81],[591.83,8.54]],[[591.88,19.96],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020906354,[[591.87,28.8],[591.86,23.96],[591.85,0.51],[591.84,21.81],[591.83,8.54]],[[591.88,19.96],[591.89,3.02],[591.9,9.33],[591.91,2.37],[591.92,11.77]]]
["binance-futures","BNBUSDT",1745020906434,[[591.87,11.27],[591.86,13.71],[591.85,0.51],[591.84,9.54],[591.83,8.54]],[[591.88,24.65],[591.89,3.02],[591.9,11.66],[591.91,5.33],[591.92,15.37]]]
["binance-futures","BNBUSDT",1745020906489,[[591.87,7.39],[591.86,9.81],[591.85,0.51],[591.84,8.46],[591.83,8.54]],[[591.88,26.32],[591.89,6.02],[591.9,11.66],[591.91,5.33],[591.92,15.37]]]
["binance-futures","BNBUSDT",1745020906538,[[591.87,4.38],[591.86,2.01],[591.85,0.51],[591.84,8.46],[591.83,8.54]],[[591.88,26.33],[591.89,6.02],[591.9,11.66],[591.91,5.33],[591.92,15.37]]]
["binance-futures","BNBUSDT",1745020906591,[[591.87,4.38],[591.85,0.51],[591.84,0.66],[591.83,8.54]],[[591.88,26.38],[591.89,6.02],[591.9,11.66],[591.91,5.33],[591.92,15.37]]]
["binance-futures","BNBUSDT",1745020906642,[[591.87,4.38],[591.85,0.51],[591.84,0.66],[591.75,9.23],[591.74,9.75]],[[591.88,26.38],[591.89,6.02],[591.9,11.66],[591.91,5.33],[591.92,15.37]]]
["binance-futures","BNBUSDT",1745020906697,[[591.87,4.38],[591.85,0.51],[591.84,0.66],[591.83,4.93],[591.75,4.16]],[[591.88,26.38],[591.89,6.02],[591.9,11.66],[591.91,5.33],[591.92,15.37]]]
["binance-futures","BNBUSDT",1745020906748,[[591.81,11.0],[591.8,5.43],[591.79,0.52],[591.77,1.89],[591.75,4.16]],[[591.82,23.94],[591.83,0.04],[591.84,26.13],[591.85,42.68],[591.86,2.23]]]
["binance-futures","BNBUSDT",1745020906784,[[591.81,11.03],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,4.16]],[[591.82,33.42],[591.83,12.88],[591.84,28.9],[591.85,33.99],[591.86,10.03]]]
["binance-futures","BNBUSDT",1745020906896,[[591.81,11.03],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,4.16]],[[591.82,33.45],[591.83,12.88],[591.84,28.9],[591.85,33.99],[591.86,10.03]]]
["binance-futures","BNBUSDT",1745020906954,[[591.81,13.83],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,34.47],[591.83,12.88],[591.84,28.9],[591.85,32.52],[591.86,10.03]]]
["binance-futures","BNBUSDT",1745020907035,[[591.81,11.02],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,34.47],[591.83,12.88],[591.84,28.9],[591.85,32.52],[591.86,10.03]]]
["binance-futures","BNBUSDT",1745020907115,[[591.81,11.02],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,34.49],[591.83,12.88],[591.84,28.9],[591.85,32.52],[591.86,10.03]]]
["binance-futures","BNBUSDT",1745020907158,[[591.81,11.02],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,34.52],[591.83,12.88],[591.84,28.9],[591.85,32.52],[591.86,10.03]]]
["binance-futures","BNBUSDT",1745020907329,[[591.81,11.04],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,34.61],[591.83,12.88],[591.84,28.9],[591.85,32.52],[591.86,10.03]]]
["binance-futures","BNBUSDT",1745020907679,[[591.81,11.22],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,34.58],[591.83,12.88],[591.84,28.9],[591.85,32.52],[591.86,10.03]]]
["binance-futures","BNBUSDT",1745020907799,[[591.81,14.05],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,34.58],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,8.05]]]
["binance-futures","BNBUSDT",1745020907908,[[591.81,14.05],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,34.54],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,8.05]]]
["binance-futures","BNBUSDT",1745020908086,[[591.81,14.05],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,33.43],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,8.05]]]
["binance-futures","BNBUSDT",1745020908118,[[591.81,14.05],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,33.46],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,8.05]]]
["binance-futures","BNBUSDT",1745020908206,[[591.81,14.57],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,33.46],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,8.05]]]
["binance-futures","BNBUSDT",1745020908421,[[591.81,14.56],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,34.46],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,8.05]]]
["binance-futures","BNBUSDT",1745020908500,[[591.81,11.75],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,34.48],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,8.05]]]
["binance-futures","BNBUSDT",1745020908853,[[591.81,11.67],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,35.19],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,8.05]]]
["binance-futures","BNBUSDT",1745020908953,[[591.81,11.67],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,35.48],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,8.05]]]
["binance-futures","BNBUSDT",1745020909023,[[591.81,11.65],[591.8,4.92],[591.79,0.52],[591.77,2.4],[591.75,3.06]],[[591.82,35.45],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,8.05]]]
["binance-futures","BNBUSDT",1745020909077,[[591.81,14.44],[591.8,12.72],[591.79,0.52],[591.77,4.34],[591.76,9.74]],[[591.82,35.37],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020909124,[[591.81,14.44],[591.8,12.72],[591.79,0.52],[591.78,10.99],[591.77,4.34]],[[591.82,35.37],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020909168,[[591.81,15.01],[591.8,12.72],[591.79,0.52],[591.78,10.99],[591.77,4.34]],[[591.82,34.35],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020909234,[[591.81,11.21],[591.8,12.72],[591.79,0.52],[591.78,10.99],[591.77,4.34]],[[591.82,34.35],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020909480,[[591.81,14.0],[591.8,12.72],[591.79,0.52],[591.78,10.99],[591.77,4.34]],[[591.82,34.35],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020909609,[[591.81,14.0],[591.8,12.72],[591.79,0.52],[591.78,10.99],[591.77,4.34]],[[591.82,34.36],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020910069,[[591.81,14.0],[591.8,12.72],[591.79,0.52],[591.78,10.99],[591.77,4.34]],[[591.82,34.36],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,11.41]]]
["binance-futures","BNBUSDT",1745020910110,[[591.81,14.0],[591.8,12.72],[591.79,0.52],[591.78,10.99],[591.77,2.4]],[[591.82,34.36],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020910175,[[591.81,14.0],[591.8,12.72],[591.79,0.52],[591.78,8.5],[591.77,2.4]],[[591.82,34.36],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020910231,[[591.81,14.0],[591.8,8.2],[591.79,0.52],[591.78,8.5],[591.77,2.4]],[[591.82,34.36],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020910273,[[591.81,11.21],[591.8,0.4],[591.79,0.52],[591.78,8.5],[591.77,2.4]],[[591.82,35.5],[591.83,12.88],[591.84,31.23],[591.85,33.98],[591.86,11.41]]]
["binance-futures","BNBUSDT",1745020910395,[[591.81,11.21],[591.8,0.4],[591.79,0.52],[591.78,8.5],[591.77,0.54]],[[591.82,35.5],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020910622,[[591.81,11.21],[591.8,0.4],[591.79,0.52],[591.78,8.5],[591.77,0.54]],[[591.82,35.54],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020910677,[[591.81,11.21],[591.8,0.4],[591.79,0.52],[591.78,10.44],[591.77,2.48]],[[591.82,35.19],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020910753,[[591.81,11.21],[591.8,0.4],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,36.65],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020910770,[[591.81,11.21],[591.8,0.4],[591.79,0.52],[591.78,8.5],[591.77,2.31]],[[591.82,37.06],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,11.41]]]
["binance-futures","BNBUSDT",1745020910854,[[591.81,11.21],[591.8,0.4],[591.79,0.52],[591.78,8.5],[591.77,2.31]],[[591.82,37.95],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020910981,[[591.81,11.21],[591.8,0.4],[591.79,0.52],[591.78,8.5],[591.77,2.31]],[[591.82,38.02],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020911020,[[591.81,11.19],[591.8,0.4],[591.79,0.52],[591.78,8.5],[591.77,2.31]],[[591.82,37.73],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020911064,[[591.81,11.19],[591.8,0.4],[591.79,0.52],[591.78,8.5],[591.77,2.31]],[[591.82,37.82],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020911138,[[591.81,11.19],[591.8,0.4],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.03],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020911179,[[591.81,11.33],[591.8,0.4],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.96],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020911244,[[591.81,11.31],[591.8,0.4],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.97],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020911291,[[591.81,11.33],[591.8,0.02],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,39.12],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020911358,[[591.81,14.9],[591.8,0.02],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.28],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020911364,[[591.81,14.88],[591.8,0.02],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.28],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020911463,[[591.81,14.85],[591.8,0.02],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.28],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020911569,[[591.81,12.07],[591.8,0.02],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.28],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020912178,[[591.81,14.72],[591.8,0.02],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.28],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020912227,[[591.81,14.72],[591.8,0.02],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.35],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020912318,[[591.81,11.89],[591.8,0.02],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,39.37],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020912353,[[591.81,11.89],[591.8,0.02],[591.79,0.52],[591.78,8.5],[591.77,2.31]],[[591.82,39.37],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020912523,[[591.81,11.89],[591.8,0.02],[591.79,0.52],[591.78,8.5],[591.77,2.31]],[[591.82,39.8],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,11.41]]]
["binance-futures","BNBUSDT",1745020912739,[[591.81,14.68],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,39.8],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020912752,[[591.81,14.66],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,39.8],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020912841,[[591.81,14.66],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.78],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020912897,[[591.81,14.68],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.78],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020913089,[[591.81,11.85],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.78],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020913105,[[591.81,14.87],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.78],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020913202,[[591.81,14.79],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,39.45],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020913310,[[591.81,11.93],[591.8,7.82],[591.79,0.52],[591.78,8.5],[591.77,2.31]],[[591.82,39.45],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020913359,[[591.81,11.95],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,39.45],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,11.41]]]
["binance-futures","BNBUSDT",1745020913381,[[591.81,11.98],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,39.1],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,11.41]]]
["binance-futures","BNBUSDT",1745020913470,[[591.81,14.77],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.75],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020913521,[[591.81,14.78],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.75],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020913594,[[591.81,14.78],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.78],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020913637,[[591.81,11.99],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.43],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020914060,[[591.81,12.01],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,38.43],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020914320,[[591.81,12.01],[591.8,7.82],[591.79,0.52],[591.78,8.5],[591.77,2.31]],[[591.82,38.43],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020914377,[[591.81,12.01],[591.8,7.82],[591.79,0.52],[591.78,8.5],[591.77,0.54]],[[591.82,38.43],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020914642,[[591.81,14.81],[591.8,7.82],[591.79,0.52],[591.78,8.5],[591.77,0.54]],[[591.82,37.04],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020914741,[[591.81,14.82],[591.8,7.82],[591.79,0.52],[591.78,8.5],[591.77,1.37]],[[591.82,37.47],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020914805,[[591.81,14.82],[591.8,7.82],[591.79,0.52],[591.78,8.5],[591.77,0.54]],[[591.82,37.47],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020914966,[[591.81,12.01],[591.8,7.82],[591.79,0.52],[591.78,8.5],[591.77,0.54]],[[591.82,37.46],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020915135,[[591.81,12.0],[591.8,7.82],[591.79,0.52],[591.78,8.5],[591.77,0.54]],[[591.82,37.46],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020915188,[[591.81,11.74],[591.8,7.82],[591.79,0.52],[591.78,8.5],[591.77,0.54]],[[591.82,37.46],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020915204,[[591.81,12.13],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,2.48]],[[591.82,37.72],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020915294,[[591.81,12.13],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,37.72],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020915341,[[591.81,14.92],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,33.15],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020915463,[[591.81,14.94],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,33.3],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020915509,[[591.81,14.94],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,33.74],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020916079,[[591.81,14.94],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,33.74],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,11.41]]]
["binance-futures","BNBUSDT",1745020916176,[[591.81,14.94],[591.8,7.82],[591.79,0.52],[591.78,10.44],[591.77,4.25]],[[591.82,34.56],[591.83,12.88],[591.84,28.9],[591.85,31.02],[591.86,11.41]]]
["binance-futures","BNBUSDT",1745020916246,[[591.81,11.74],[591.8,0.02],[591.79,0.52],[591.78,8.5],[591.77,9.74]],[[591.82,36.75],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,13.35]]]
["binance-futures","BNBUSDT",1745020916293,[[591.81,11.79],[591.8,0.02],[591.79,0.52],[591.78,8.5],[591.77,9.74]],[[591.82,36.71],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020916388,[[591.81,11.79],[591.8,0.02],[591.79,0.52],[591.78,10.44],[591.77,11.68]],[[591.82,36.71],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020916467,[[591.81,11.79],[591.8,0.02],[591.79,0.52],[591.78,9.76],[591.77,11.68]],[[591.82,36.71],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020916520,[[591.81,10.53],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.61],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020916571,[[591.81,10.53],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.74],[591.83,12.88],[591.84,28.9],[591.85,34.0],[591.86,11.41]]]
["binance-futures","BNBUSDT",1745020916812,[[591.81,11.77],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.74],[591.83,12.88],[591.84,28.9],[591.85,34.0],[591.86,11.41]]]
["binance-futures","BNBUSDT",1745020917034,[[591.81,11.77],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.74],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020917138,[[591.81,11.76],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.74],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020917192,[[591.81,11.75],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.57],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020917226,[[591.81,11.77],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.57],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020917308,[[591.81,11.85],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.57],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020917548,[[591.81,11.85],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.58],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020917975,[[591.81,11.85],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.58],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020918060,[[591.81,11.85],[591.8,0.02],[591.79,0.52],[591.78,9.76],[591.77,11.68]],[[591.82,36.58],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020918134,[[591.81,11.92],[591.8,0.02],[591.79,0.52],[591.78,9.76],[591.77,11.68]],[[591.82,36.58],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020918216,[[591.81,11.7],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.57],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020918336,[[591.81,7.63],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.57],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,13.35]]]
["binance-futures","BNBUSDT",1745020918447,[[591.81,8.89],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.56],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020918534,[[591.81,8.87],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,37.03],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020918763,[[591.81,8.89],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,37.03],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020918823,[[591.81,8.91],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,37.03],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020919160,[[591.81,8.91],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,37.05],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020919235,[[591.81,9.07],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,37.05],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020919263,[[591.81,8.99],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,37.05],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020919543,[[591.81,8.99],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.02],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020919808,[[591.81,8.97],[591.8,0.02],[591.79,0.52],[591.78,9.76],[591.77,11.68]],[[591.82,36.74],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020920059,[[591.81,8.95],[591.8,0.02],[591.79,0.52],[591.78,9.76],[591.77,11.68]],[[591.82,36.74],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020920135,[[591.81,8.94],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.74],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020920247,[[591.81,7.7],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.74],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020920350,[[591.81,7.77],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.74],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020920461,[[591.81,8.98],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.32],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020920636,[[591.81,10.29],[591.8,0.02],[591.79,0.52],[591.78,9.76],[591.77,11.68]],[[591.82,36.29],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020920741,[[591.81,13.11],[591.8,0.02],[591.79,0.52],[591.78,9.76],[591.77,11.68]],[[591.82,36.29],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020921101,[[591.81,13.1],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,9.74]],[[591.82,36.29],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020921226,[[591.81,10.36],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,10.89]],[[591.82,36.29],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020921261,[[591.81,10.39],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,10.89]],[[591.82,36.26],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020921494,[[591.81,10.37],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,10.89]],[[591.82,36.59],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020921750,[[591.81,10.37],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,10.89]],[[591.82,36.7],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020921809,[[591.81,7.58],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,10.89]],[[591.82,36.98],[591.83,12.88],[591.84,31.39],[591.85,36.2],[591.86,13.58]]]
["binance-futures","BNBUSDT",1745020921846,[[591.81,7.58],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,10.89]],[[591.82,37.1],[591.83,12.88],[591.84,31.39],[591.85,36.2],[591.86,13.58]]]
["binance-futures","BNBUSDT",1745020921906,[[591.81,7.58],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,10.89]],[[591.82,37.26],[591.83,12.88],[591.84,31.39],[591.85,36.2],[591.86,13.58]]]
["binance-futures","BNBUSDT",1745020922075,[[591.81,10.37],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,10.89]],[[591.82,37.26],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020922119,[[591.81,10.38],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,10.89]],[[591.82,37.26],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020922307,[[591.81,7.6],[591.8,0.02],[591.79,0.52],[591.78,7.82],[591.77,10.89]],[[591.82,37.26],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020922556,[[591.81,7.6],[591.8,7.43],[591.79,0.52],[591.78,7.82],[591.77,10.89]],[[591.82,37.26],[591.83,12.88],[591.84,28.9],[591.85,32.98],[591.86,9.75]]]
["binance-futures","BNBUSDT",1745020922647,[[591.81,10.39],[591.8,7.43],[591.79,0.52],[591.78,9.76],[591.77,12.83]],[[591.82,37.26],[591.83,12.88],[591.84,28.9],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020922749,[[591.81,11.67],[591.8,7.43],[591.79,0.52],[591.78,13.26],[591.77,16.26]],[[591.82,35.34],[591.83,12.88],[591.84,28.0],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020922809,[[591.81,13.54],[591.8,7.43],[591.79,2.51],[591.78,13.26],[591.77,16.26]],[[591.82,32.57],[591.83,12.88],[591.84,28.0],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020922965,[[591.81,13.54],[591.8,7.43],[591.79,2.51],[591.78,13.26],[591.77,16.26]],[[591.82,32.49],[591.83,12.88],[591.84,28.0],[591.85,31.04],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020923047,[[591.81,39.2],[591.8,9.51],[591.79,5.17],[591.78,13.26],[591.77,16.26]],[[591.82,19.56],[591.83,12.88],[591.84,27.32],[591.85,24.55],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020923132,[[591.81,39.18],[591.8,9.51],[591.79,5.17],[591.78,13.26],[591.77,16.26]],[[591.82,16.75],[591.83,12.88],[591.84,16.43],[591.85,24.55],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020923177,[[591.81,39.58],[591.8,9.51],[591.79,5.17],[591.78,13.26],[591.77,16.26]],[[591.82,12.09],[591.83,9.1],[591.84,13.66],[591.85,13.66],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020923241,[[591.81,39.58],[591.8,9.51],[591.79,5.17],[591.78,13.26],[591.77,16.26]],[[591.82,11.93],[591.83,6.08],[591.84,13.66],[591.85,13.66],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020923288,[[591.81,39.57],[591.8,9.51],[591.79,5.17],[591.78,13.26],[591.77,16.26]],[[591.82,12.29],[591.83,6.08],[591.84,13.66],[591.85,10.89],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020923332,[[591.81,39.71],[591.8,9.51],[591.79,5.17],[591.78,13.26],[591.77,16.26]],[[591.82,12.31],[591.83,6.08],[591.84,8.31],[591.85,10.89],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020923436,[[591.81,39.72],[591.8,9.51],[591.79,5.17],[591.78,13.26],[591.77,16.26]],[[591.82,12.31],[591.83,6.08],[591.84,8.31],[591.85,10.89],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020923616,[[591.81,39.72],[591.8,9.51],[591.79,5.17],[591.78,13.26],[591.77,16.26]],[[591.82,12.31],[591.83,6.08],[591.84,0.51],[591.85,10.89],[591.86,7.81]]]
["binance-futures","BNBUSDT",1745020923650,[[591.81,39.72],[591.8,9.51],[591.79,5.17],[591.78,13.26],[591.77,16.26]],[[591.82,12.31],[591.84,0.51],[591.85,10.89],[591.86,7.81],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020923715,[[591.81,39.72],[591.8,9.51],[591.79,5.17],[591.78,13.26],[591.77,16.26]],[[591.82,12.31],[591.84,3.87],[591.85,4.86],[591.86,0.01],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020923770,[[591.81,43.05],[591.8,9.51],[591.79,5.17],[591.78,13.26],[591.77,16.26]],[[591.82,11.46],[591.84,0.51],[591.85,4.86],[591.86,0.01],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020923877,[[591.81,43.05],[591.8,9.51],[591.79,5.17],[591.78,13.26],[591.77,16.26]],[[591.82,11.46],[591.84,0.51],[591.85,4.86],[591.86,7.42],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020923936,[[591.81,40.49],[591.8,7.43],[591.79,3.19],[591.78,13.26],[591.77,16.26]],[[591.82,11.46],[591.84,2.91],[591.85,4.86],[591.86,7.42],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020923980,[[591.81,41.3],[591.8,7.43],[591.79,3.19],[591.78,13.26],[591.77,16.26]],[[591.82,11.46],[591.84,2.91],[591.85,4.86],[591.86,7.42],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020924128,[[591.81,41.16],[591.8,7.43],[591.79,3.19],[591.78,13.26],[591.77,16.26]],[[591.82,11.46],[591.84,2.91],[591.85,4.86],[591.86,7.42],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020924182,[[591.81,41.24],[591.8,7.43],[591.79,3.19],[591.78,13.26],[591.77,16.26]],[[591.82,11.46],[591.84,2.91],[591.85,4.86],[591.86,7.42],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020924310,[[591.81,41.26],[591.8,7.43],[591.79,3.19],[591.78,13.26],[591.77,16.26]],[[591.82,11.53],[591.84,2.91],[591.85,4.86],[591.86,7.42],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020924658,[[591.81,41.26],[591.8,7.43],[591.79,3.19],[591.78,13.26],[591.77,16.26]],[[591.82,11.51],[591.84,2.91],[591.85,4.86],[591.86,0.01],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020924728,[[591.81,41.26],[591.8,7.43],[591.79,3.19],[591.78,13.26],[591.77,16.26]],[[591.82,11.51],[591.84,0.51],[591.85,4.86],[591.86,0.01],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020924829,[[591.81,41.24],[591.8,7.43],[591.79,3.19],[591.78,13.26],[591.77,16.26]],[[591.82,11.56],[591.84,0.51],[591.85,4.86],[591.86,0.01],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020924886,[[591.81,40.41],[591.8,7.43],[591.79,3.19],[591.78,13.26],[591.77,12.83]],[[591.82,11.79],[591.84,0.51],[591.85,4.86],[591.86,0.01],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020924941,[[591.81,40.41],[591.8,7.43],[591.79,3.19],[591.78,10.44],[591.77,12.83]],[[591.82,12.03],[591.84,0.51],[591.85,4.86],[591.86,0.01],[591.87,10.17]]]
["binance-futures","BNBUSDT",1745020925011,[[591.81,40.46],[591.8,7.43],[591.79,3.19],[591.78,10.44],[591.77,12.83]],[[591.84,0.51],[591.85,0.86],[591.86,0.01],[591.87,4.82],[591.88,10.13]]]
["binance-futures","BNBUSDT",1745020925061,[[591.87,34.04],[591.86,71.94],[591.85,26.08],[591.84,29.07],[591.83,6.5]],[[591.88,1.62],[591.89,1.29],[591.9,2.71],[591.91,2.9],[591.93,3.9]]]
["binance-futures","BNBUSDT",1745020925112,[[591.87,61.22],[591.86,16.14],[591.85,0.68],[591.84,19.53],[591.83,12.37]],[[591.88,15.01],[591.89,3.17],[591.9,8.31],[591.91,2.88],[591.93,3.5]]]
["binance-futures","BNBUSDT",1745020925163,[[591.87,61.31],[591.86,10.36],[591.85,0.68],[591.84,19.53],[591.83,12.88]],[[591.88,14.25],[591.89,1.9],[591.9,8.31],[591.91,3.72],[591.93,3.5]]]
["binance-futures","BNBUSDT",1745020925211,[[591.87,62.52],[591.86,10.34],[591.85,0.68],[591.84,20.68],[591.83,13.39]],[[591.88,14.28],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020925268,[[591.87,63.26],[591.86,10.34],[591.85,0.68],[591.84,20.68],[591.83,13.39]],[[591.88,14.28],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020925313,[[591.87,63.57],[591.86,10.34],[591.85,0.68],[591.84,20.68],[591.83,13.39]],[[591.88,14.28],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020925437,[[591.87,63.59],[591.86,10.34],[591.85,0.68],[591.84,20.68],[591.83,13.39]],[[591.88,14.28],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020925493,[[591.87,63.73],[591.86,10.34],[591.85,0.68],[591.84,20.68],[591.83,13.39]],[[591.88,14.3],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020925619,[[591.87,63.74],[591.86,10.34],[591.85,0.68],[591.84,20.68],[591.83,13.39]],[[591.88,14.3],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020925650,[[591.87,63.73],[591.86,10.34],[591.85,0.68],[591.84,20.68],[591.83,13.39]],[[591.88,14.3],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020925748,[[591.87,63.73],[591.86,10.34],[591.85,0.68],[591.84,20.68],[591.83,13.39]],[[591.88,6.89],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020925815,[[591.87,63.7],[591.86,10.34],[591.85,0.68],[591.84,18.94],[591.83,11.32]],[[591.88,9.43],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020925886,[[591.87,63.71],[591.86,10.34],[591.85,0.68],[591.84,18.94],[591.83,11.32]],[[591.88,9.42],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020926059,[[591.87,63.71],[591.86,10.34],[591.85,0.68],[591.84,18.95],[591.83,11.32]],[[591.88,9.42],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020926118,[[591.87,63.71],[591.86,10.34],[591.85,0.68],[591.84,18.95],[591.83,11.32]],[[591.88,10.54],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020926189,[[591.87,63.67],[591.86,10.34],[591.85,0.68],[591.84,18.95],[591.83,10.81]],[[591.88,10.84],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020926199,[[591.87,63.67],[591.86,10.34],[591.85,0.68],[591.84,18.95],[591.83,11.32]],[[591.88,10.84],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020926353,[[591.87,63.68],[591.86,10.34],[591.85,0.68],[591.84,18.95],[591.83,11.32]],[[591.88,10.99],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020926403,[[591.87,63.67],[591.86,10.34],[591.85,0.68],[591.84,18.95],[591.83,11.32]],[[591.88,11.12],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020926446,[[591.87,63.68],[591.86,10.34],[591.85,0.68],[591.84,18.95],[591.83,11.32]],[[591.88,11.12],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020926559,[[591.87,63.68],[591.86,10.34],[591.85,0.68],[591.84,18.95],[591.83,11.32]],[[591.88,11.43],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.93,4.35]]]
["binance-futures","BNBUSDT",1745020927065,[[591.87,63.68],[591.86,10.34],[591.85,0.68],[591.84,18.95],[591.83,11.32]],[[591.88,11.43],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020927133,[[591.87,63.68],[591.86,10.34],[591.85,0.68],[591.84,18.95],[591.83,11.32]],[[591.88,12.45],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020927178,[[591.87,63.72],[591.86,10.34],[591.85,0.68],[591.84,18.95],[591.83,11.32]],[[591.88,12.45],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020927242,[[591.87,63.71],[591.86,10.34],[591.85,0.68],[591.84,18.95],[591.83,11.32]],[[591.88,12.45],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020927307,[[591.87,60.59],[591.86,10.34],[591.85,0.68],[591.84,18.93],[591.83,11.32]],[[591.88,12.45],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020927357,[[591.87,57.81],[591.86,10.34],[591.85,0.68],[591.84,18.93],[591.83,11.32]],[[591.88,12.45],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020927370,[[591.87,57.8],[591.86,10.34],[591.85,0.68],[591.84,18.93],[591.83,11.32]],[[591.88,12.45],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020927466,[[591.87,57.78],[591.86,10.34],[591.85,0.68],[591.84,18.93],[591.83,11.32]],[[591.88,12.45],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020927796,[[591.87,57.54],[591.86,10.34],[591.85,0.68],[591.84,18.93],[591.83,11.32]],[[591.88,12.45],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020927884,[[591.87,57.47],[591.86,10.34],[591.85,0.68],[591.84,18.93],[591.83,11.32]],[[591.88,12.45],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020927976,[[591.87,57.46],[591.86,10.34],[591.85,0.68],[591.84,18.93],[591.83,11.32]],[[591.88,12.45],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020928062,[[591.87,57.46],[591.86,10.34],[591.85,0.68],[591.84,18.93],[591.83,11.32]],[[591.88,12.44],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020928109,[[591.87,57.46],[591.86,10.34],[591.85,0.68],[591.84,20.87],[591.83,13.26]],[[591.88,12.44],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020928258,[[591.87,57.43],[591.86,10.34],[591.85,0.68],[591.84,20.87],[591.83,13.26]],[[591.88,12.44],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020928314,[[591.87,57.43],[591.86,10.34],[591.85,0.68],[591.84,20.89],[591.83,12.75]],[[591.88,12.49],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020928369,[[591.87,57.43],[591.86,10.34],[591.85,0.68],[591.84,20.89],[591.83,13.26]],[[591.88,12.49],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020928575,[[591.87,57.43],[591.86,10.34],[591.85,0.68],[591.84,20.89],[591.83,13.26]],[[591.88,12.43],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020928643,[[591.87,57.43],[591.86,10.34],[591.85,0.68],[591.84,20.89],[591.83,13.26]],[[591.88,12.8],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020928700,[[591.87,53.4],[591.86,10.34],[591.85,0.68],[591.84,20.89],[591.83,13.26]],[[591.88,12.81],[591.89,1.9],[591.9,8.31],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020928750,[[591.87,33.18],[591.86,10.34],[591.84,12.87],[591.83,11.32]],[[591.88,26.6],[591.89,1.9],[591.9,8.99],[591.91,8.04],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020928804,[[591.87,33.18],[591.86,10.34],[591.84,12.87],[591.83,8.59],[591.17,2.97]],[[591.88,26.6],[591.89,5.79],[591.9,8.99],[591.91,8.04],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020928841,[[591.87,7.85],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.05],[591.89,5.79],[591.9,8.99],[591.91,8.04],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020929363,[[591.87,7.76],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.05],[591.89,5.79],[591.9,8.99],[591.91,8.04],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020929532,[[591.87,7.76],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.05],[591.89,5.79],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020929577,[[591.87,7.76],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.05],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020929679,[[591.87,7.76],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,29.13],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020929755,[[591.87,12.72],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.13],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020929807,[[591.87,12.72],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.13],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020929866,[[591.87,12.72],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.23],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020929966,[[591.87,12.72],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.51],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020930023,[[591.87,12.72],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.56],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020930109,[[591.87,12.72],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.6],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020930222,[[591.87,9.91],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.6],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020930326,[[591.87,9.92],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.6],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020930440,[[591.87,12.73],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.21],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020930479,[[591.87,12.71],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.22],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020930541,[[591.87,9.92],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,28.28],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020930634,[[591.87,9.95],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,29.4],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020930664,[[591.87,9.95],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,30.5],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020930821,[[591.87,12.76],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,30.48],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020930908,[[591.87,9.96],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,30.5],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020930936,[[591.87,9.97],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,30.5],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020931017,[[591.87,9.97],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,30.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020931286,[[591.87,9.43],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,30.84],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020931343,[[591.87,9.36],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,30.84],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020931569,[[591.87,9.3],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,30.84],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020931713,[[591.87,9.28],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,30.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020931779,[[591.87,9.21],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,30.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020931928,[[591.87,9.21],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,30.83],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020932057,[[591.87,9.21],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,30.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020932155,[[591.87,9.21],[591.86,7.92],[591.85,1.94],[591.84,12.87],[591.83,8.59]],[[591.88,30.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020932428,[[591.87,9.21],[591.86,7.92],[591.85,1.94],[591.84,12.87],[591.83,8.59]],[[591.88,31.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020932620,[[591.87,9.21],[591.86,7.92],[591.85,1.93],[591.84,12.87],[591.83,8.59]],[[591.88,31.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020932812,[[591.87,9.21],[591.86,7.92],[591.85,1.93],[591.84,12.88],[591.83,8.59]],[[591.88,31.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020932852,[[591.87,9.21],[591.86,7.92],[591.85,1.93],[591.84,12.88],[591.83,10.53]],[[591.88,30.81],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020933088,[[591.87,9.21],[591.86,7.92],[591.85,1.93],[591.84,9.28],[591.83,10.53]],[[591.88,30.81],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020933142,[[591.87,9.21],[591.86,7.92],[591.84,9.28],[591.83,10.53]],[[591.88,31.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020933194,[[591.87,9.21],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,32.36],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020933266,[[591.87,9.21],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,32.46],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020933402,[[591.87,9.21],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,31.44],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020933469,[[591.87,10.39],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,31.46],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020933508,[[591.87,10.41],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,31.99],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020933686,[[591.87,10.41],[591.86,7.92],[591.84,9.28],[591.83,8.61],[591.82,9.38]],[[591.88,31.99],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020933809,[[591.87,10.41],[591.86,7.92],[591.84,9.28],[591.83,8.61],[591.82,7.44]],[[591.88,31.99],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020933969,[[591.87,10.41],[591.86,7.92],[591.84,9.28],[591.83,8.61],[591.82,9.38]],[[591.88,31.99],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020934125,[[591.87,13.71],[591.86,7.92],[591.84,9.28],[591.83,8.61],[591.82,9.38]],[[591.88,33.78],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020934194,[[591.87,13.72],[591.86,7.92],[591.84,9.28],[591.83,8.61],[591.82,9.38]],[[591.88,33.78],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020934307,[[591.87,13.71],[591.86,7.92],[591.84,9.28],[591.83,8.61],[591.82,9.38]],[[591.88,35.45],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020934444,[[591.87,13.91],[591.86,7.92],[591.84,9.28],[591.83,8.61],[591.82,9.38]],[[591.88,35.47],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020934667,[[591.87,13.91],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,35.47],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020934741,[[591.87,13.91],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,35.49],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020934828,[[591.87,13.86],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,36.58],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020934960,[[591.87,13.96],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,36.89],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020934977,[[591.87,16.79],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,36.89],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020935179,[[591.87,13.96],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,36.95],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020935343,[[591.87,16.79],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,35.93],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020935475,[[591.87,13.98],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,35.93],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020935550,[[591.87,15.0],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,35.93],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020935782,[[591.87,15.0],[591.86,7.92],[591.84,9.28],[591.83,8.61],[591.82,7.44]],[[591.88,35.93],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020935850,[[591.87,13.76],[591.86,7.92],[591.84,9.28],[591.83,8.61],[591.82,7.44]],[[591.88,35.93],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020936057,[[591.87,15.0],[591.86,7.92],[591.84,9.28],[591.83,8.61],[591.82,9.38]],[[591.88,35.84],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020936172,[[591.87,13.69],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,35.84],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020936209,[[591.87,15.71],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,35.84],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020936324,[[591.87,15.71],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,35.85],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020936508,[[591.87,15.69],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,36.23],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020936764,[[591.87,15.66],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,36.2],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020937001,[[591.87,15.66],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,36.2],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020937058,[[591.87,15.66],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,36.2],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020937226,[[591.87,15.66],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,36.03],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020937277,[[591.87,15.68],[591.86,7.92],[591.84,9.28],[591.83,8.61],[591.82,9.38]],[[591.88,36.23],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020937659,[[591.87,15.68],[591.86,7.92],[591.84,9.28],[591.83,8.61],[591.82,7.44]],[[591.88,36.23],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020937820,[[591.87,15.68],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,36.97],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020937923,[[591.87,15.68],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,36.97],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020938134,[[591.87,15.81],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,37.01],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020938242,[[591.87,15.81],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,37.04],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020938346,[[591.87,15.81],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,35.93],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020938460,[[591.87,15.81],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,36.03],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020938533,[[591.87,15.81],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,36.03],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020938715,[[591.87,15.78],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,37.13],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020938741,[[591.87,15.79],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,37.13],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020938790,[[591.87,15.85],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,37.13],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020938993,[[591.87,15.78],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,7.44]],[[591.88,37.13],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020939053,[[591.87,15.78],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,37.13],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020939139,[[591.87,15.81],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,37.11],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020939265,[[591.87,15.81],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,9.38]],[[591.88,37.17],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020939359,[[591.87,15.81],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,11.02]],[[591.88,37.17],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020939507,[[591.87,15.8],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,11.02]],[[591.88,37.63],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020939694,[[591.87,14.78],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,11.02]],[[591.88,38.59],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020939731,[[591.87,14.73],[591.86,7.92],[591.84,9.28],[591.83,8.59],[591.82,11.02]],[[591.88,37.52],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020939807,[[591.87,11.35],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,9.38]],[[591.88,37.54],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020939868,[[591.87,11.17],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,37.31],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020939907,[[591.87,11.19],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,37.44],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020940011,[[591.87,11.07],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,38.32],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020940062,[[591.87,10.93],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,37.25],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020940109,[[591.87,10.93],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,38.21],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020940145,[[591.87,10.93],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,38.48],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020940329,[[591.87,10.92],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,38.46],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020940382,[[591.87,10.91],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,38.35],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020940434,[[591.87,10.91],[591.86,7.92],[591.84,9.28],[591.83,13.91],[591.82,9.38]],[[591.88,37.33],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020940634,[[591.87,10.91],[591.86,7.92],[591.84,9.28],[591.83,13.91],[591.82,9.38]],[[591.88,37.2],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020940718,[[591.87,10.94],[591.86,7.92],[591.84,9.28],[591.83,13.91],[591.82,9.38]],[[591.88,37.2],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020940753,[[591.87,10.94],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,37.2],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020940878,[[591.87,10.94],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,37.2],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020941071,[[591.87,10.94],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,37.54],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020941132,[[591.87,10.94],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,38.51],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020941265,[[591.87,10.88],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,37.51],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020941349,[[591.87,10.88],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,37.51],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020941439,[[591.87,10.88],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,38.61],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020941487,[[591.87,10.88],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,38.59],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020941522,[[591.87,10.87],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,38.59],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020941726,[[591.87,10.87],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,39.62],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020941805,[[591.87,10.87],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,39.62],[591.89,4.18],[591.9,8.99],[591.91,8.04],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020941930,[[591.87,10.86],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,39.62],[591.89,4.18],[591.9,8.99],[591.91,8.04],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020942033,[[591.87,10.81],[591.86,7.92],[591.84,9.28],[591.83,11.97],[591.82,7.44]],[[591.88,38.6],[591.89,4.18],[591.9,8.99],[591.91,8.04],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020942101,[[591.87,10.81],[591.86,7.92],[591.84,9.28],[591.83,17.11],[591.82,7.44]],[[591.88,38.59],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020942227,[[591.87,10.81],[591.86,7.92],[591.84,9.28],[591.83,17.11],[591.82,9.38]],[[591.88,38.86],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020942338,[[591.87,10.73],[591.86,7.92],[591.84,9.28],[591.83,17.11],[591.82,9.38]],[[591.88,38.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020942390,[[591.87,10.73],[591.86,7.92],[591.84,9.28],[591.83,17.11],[591.82,8.27]],[[591.88,38.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020942420,[[591.87,10.73],[591.86,7.92],[591.84,9.28],[591.83,17.11],[591.82,7.44]],[[591.88,38.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020942508,[[591.87,7.32],[591.86,0.51],[591.84,9.28],[591.83,4.8],[591.82,7.44]],[[591.88,42.93],[591.89,8.24],[591.9,13.72],[591.91,8.04],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020942548,[[591.87,7.31],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,41.39],[591.89,6.21],[591.9,11.48],[591.91,8.04],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020942611,[[591.87,17.18],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,20.93]],[[591.88,38.83],[591.89,4.18],[591.9,8.99],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020942898,[[591.87,17.18],[591.86,7.41],[591.85,1.94],[591.84,11.22],[591.83,6.74]],[[591.88,38.81],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020943151,[[591.87,17.18],[591.86,7.41],[591.84,9.28],[591.83,4.8]],[[591.88,38.92],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020943163,[[591.87,17.18],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.8,9.33]],[[591.88,38.92],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020943354,[[591.87,17.18],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,22.57]],[[591.88,38.93],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020943417,[[591.87,17.18],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,20.63]],[[591.88,38.93],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020943661,[[591.87,17.18],[591.86,7.41],[591.84,9.28],[591.83,4.82],[591.82,18.99]],[[591.88,38.93],[591.89,4.18],[591.9,10.93],[591.91,4.82],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020943680,[[591.87,17.18],[591.86,7.41],[591.84,9.28],[591.83,4.82],[591.82,18.99]],[[591.88,38.93],[591.89,4.18],[591.9,10.93],[591.91,8.04],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020943758,[[591.87,17.18],[591.86,7.41],[591.84,9.28],[591.83,4.82],[591.82,18.99]],[[591.88,38.93],[591.89,5.98],[591.9,10.93],[591.91,8.04],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020943981,[[591.87,17.16],[591.86,7.41],[591.84,9.28],[591.83,4.82],[591.82,18.99]],[[591.88,38.82],[591.89,5.98],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020944040,[[591.87,17.16],[591.86,7.41],[591.84,9.28],[591.83,4.82],[591.82,20.93]],[[591.88,38.82],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020944108,[[591.87,17.16],[591.86,7.41],[591.84,9.28],[591.83,4.82],[591.82,20.93]],[[591.88,39.83],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020944160,[[591.87,17.16],[591.86,7.44],[591.84,9.29],[591.83,4.82],[591.82,20.93]],[[591.88,39.94],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020944184,[[591.87,17.16],[591.86,7.44],[591.84,9.29],[591.83,4.82],[591.82,20.93]],[[591.88,39.96],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020944265,[[591.87,17.16],[591.86,7.44],[591.84,9.29],[591.83,4.82],[591.82,20.93]],[[591.88,35.99],[591.89,4.18],[591.9,8.99],[591.91,2.88],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020944319,[[591.87,17.16],[591.86,7.44],[591.84,9.29],[591.83,4.82],[591.82,20.93]],[[591.88,35.88],[591.89,4.18],[591.9,8.99],[591.91,3.3],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020944369,[[591.87,17.16],[591.86,7.41],[591.84,9.29],[591.83,4.82],[591.82,22.59]],[[591.88,35.88],[591.89,4.18],[591.9,8.99],[591.91,3.3],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020944565,[[591.87,17.12],[591.86,7.41],[591.84,9.29],[591.83,4.82],[591.82,22.59]],[[591.88,35.88],[591.89,4.18],[591.9,8.99],[591.91,3.3],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020944618,[[591.87,17.12],[591.86,7.41],[591.84,9.29],[591.83,4.82],[591.82,20.65]],[[591.88,35.88],[591.89,4.18],[591.9,8.99],[591.91,3.3],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020944837,[[591.87,17.11],[591.86,7.41],[591.84,9.29],[591.83,4.82],[591.82,20.65]],[[591.88,35.88],[591.89,4.18],[591.9,8.99],[591.91,3.3],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020944869,[[591.87,17.11],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,20.65]],[[591.88,36.0],[591.89,4.18],[591.9,8.99],[591.91,3.3],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020944941,[[591.87,17.11],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,36.14],[591.89,4.18],[591.9,8.99],[591.91,3.3],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020945016,[[591.87,17.01],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,36.04],[591.89,4.18],[591.9,8.99],[591.91,6.52],[591.92,11.08]]]
["binance-futures","BNBUSDT",1745020945051,[[591.87,16.73],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,36.71],[591.89,4.18],[591.9,10.93],[591.91,8.46],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020945102,[[591.87,16.62],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,36.65],[591.89,6.04],[591.9,10.93],[591.91,8.46],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020945169,[[591.87,16.62],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,36.86],[591.89,6.04],[591.9,10.93],[591.91,8.46],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020945222,[[591.87,16.62],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,36.85],[591.89,6.04],[591.9,10.93],[591.91,8.46],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020945296,[[591.87,16.62],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,36.87],[591.89,6.04],[591.9,10.93],[591.91,8.46],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020945345,[[591.87,16.62],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,36.88],[591.89,6.04],[591.9,10.93],[591.91,8.46],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020945525,[[591.87,16.62],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,37.15],[591.89,6.04],[591.9,10.93],[591.91,8.46],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020945620,[[591.87,16.54],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,37.15],[591.89,6.04],[591.9,10.93],[591.91,8.46],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020945702,[[591.87,16.54],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,37.51],[591.89,6.04],[591.9,10.93],[591.91,8.46],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020945745,[[591.87,16.54],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,36.62],[591.89,6.04],[591.9,10.93],[591.91,8.46],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020945815,[[591.87,16.51],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,20.93]],[[591.88,37.74],[591.89,6.04],[591.9,10.93],[591.91,5.24],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020945890,[[591.87,16.51],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,20.93]],[[591.88,37.74],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020945993,[[591.87,16.45],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,37.4],[591.89,6.04],[591.9,12.19],[591.91,7.2],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020946282,[[591.87,15.19],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,37.4],[591.89,6.04],[591.9,12.19],[591.91,7.2],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020946351,[[591.87,15.19],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,37.39],[591.89,6.04],[591.9,12.19],[591.91,7.2],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020946394,[[591.87,15.19],[591.86,7.41],[591.84,9.28],[591.83,4.82],[591.82,18.99]],[[591.88,37.63],[591.89,6.04],[591.9,12.19],[591.91,7.2],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020946456,[[591.87,15.19],[591.86,7.41],[591.84,9.28],[591.83,4.82],[591.82,18.99]],[[591.88,37.63],[591.89,6.04],[591.9,12.19],[591.91,7.2],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020946845,[[591.87,15.19],[591.86,7.41],[591.84,9.28],[591.83,4.82],[591.82,20.93]],[[591.88,37.62],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020946961,[[591.87,15.19],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,20.93]],[[591.88,37.62],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020947095,[[591.87,15.19],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,20.93]],[[591.88,37.62],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020947140,[[591.87,15.19],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,37.79],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020947317,[[591.87,15.28],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,18.99]],[[591.88,37.79],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020947382,[[591.87,15.29],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,20.6]],[[591.88,37.8],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020947534,[[591.87,15.15],[591.86,7.41],[591.84,9.28],[591.83,4.8],[591.82,20.6]],[[591.88,37.95],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,13.02]]]
["binance-futures","BNBUSDT",1745020947562,[[591.87,15.15],[591.86,7.41],[591.84,9.28],[591.83,1.42],[591.82,20.6]],[[591.88,37.95],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020947634,[[591.87,15.15],[591.86,7.41],[591.84,9.28],[591.83,1.42],[591.82,18.99]],[[591.88,37.95],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020947654,[[591.87,15.15],[591.86,7.41],[591.84,9.28],[591.83,1.44],[591.82,18.99]],[[591.88,37.95],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020947848,[[591.87,15.15],[591.86,7.41],[591.84,9.28],[591.83,1.44],[591.82,20.93]],[[591.88,37.95],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020948026,[[591.87,16.39],[591.86,7.41],[591.84,9.28],[591.83,1.44],[591.82,20.93]],[[591.88,36.92],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020948181,[[591.87,16.41],[591.86,7.41],[591.84,9.28],[591.83,1.44],[591.82,20.93]],[[591.88,36.88],[591.89,6.04],[591.9,12.19],[591.91,3.98],[591.92,9.19]]]
["binance-futures","BNBUSDT",1745020948249,[[591.87,16.41],[591.86,7.41],[591.84,9.28],[591.83,1.44],[591.82,20.93]],[[591.88,36.88],[591.89,6.04],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020948276,[[591.87,16.41],[591.86,7.41],[591.84,9.28],[591.83,1.44],[591.82,20.93]],[[591.88,36.91],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020948378,[[591.87,16.41],[591.86,7.41],[591.84,9.28],[591.83,1.44],[591.82,22.56]],[[591.88,35.81],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020948428,[[591.87,16.41],[591.86,7.41],[591.84,9.28],[591.83,1.44],[591.82,22.56]],[[591.88,36.91],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020948531,[[591.87,16.41],[591.86,7.41],[591.84,9.28],[591.83,1.44],[591.82,23.39]],[[591.88,34.14],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020948621,[[591.87,16.18],[591.86,7.41],[591.84,9.28],[591.83,1.44],[591.82,23.39]],[[591.88,34.14],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020948693,[[591.87,16.17],[591.86,7.41],[591.84,9.28],[591.83,1.44],[591.82,23.39]],[[591.88,34.14],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020948743,[[591.87,16.17],[591.86,7.41],[591.84,9.28],[591.83,1.42],[591.82,23.39]],[[591.88,34.14],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020948828,[[591.87,18.96],[591.86,7.41],[591.84,9.28],[591.83,1.42],[591.82,23.39]],[[591.88,34.14],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020948990,[[591.87,18.96],[591.86,7.41],[591.84,9.28],[591.83,1.42],[591.82,23.39]],[[591.88,34.12],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020949168,[[591.87,18.96],[591.86,7.41],[591.84,9.28],[591.83,1.42],[591.82,21.45]],[[591.88,34.13],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020949232,[[591.87,18.96],[591.86,7.41],[591.84,9.28],[591.83,1.43],[591.82,21.45]],[[591.88,34.13],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020949342,[[591.87,19.36],[591.86,7.41],[591.84,9.28],[591.83,1.43],[591.82,21.45]],[[591.88,34.13],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020949460,[[591.87,19.32],[591.86,7.41],[591.84,9.28],[591.83,1.43],[591.82,21.45]],[[591.88,34.13],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020949498,[[591.87,19.39],[591.86,7.41],[591.84,9.28],[591.83,1.43],[591.82,22.56]],[[591.88,34.13],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,11.08]]]
["binance-futures","BNBUSDT",1745020949554,[[591.87,20.45],[591.86,7.41],[591.84,9.28],[591.83,1.43],[591.82,23.39]],[[591.88,34.13],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020949646,[[591.87,20.45],[591.86,7.41],[591.84,9.28],[591.83,1.45],[591.82,23.39]],[[591.88,34.13],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020949759,[[591.87,20.41],[591.86,7.41],[591.84,9.28],[591.83,1.45],[591.82,23.39]],[[591.88,34.09],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020949811,[[591.87,20.36],[591.86,7.41],[591.84,9.28],[591.83,1.45],[591.82,22.56]],[[591.88,34.04],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020949888,[[591.87,20.23],[591.86,7.41],[591.84,9.28],[591.83,1.45],[591.82,22.56]],[[591.88,34.06],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020950010,[[591.87,25.6],[591.86,7.92],[591.85,0.83],[591.84,9.28],[591.83,1.45]],[[591.88,21.75],[591.89,4.18],[591.9,10.25],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020950059,[[591.87,26.16],[591.86,7.92],[591.85,0.68],[591.84,9.28],[591.83,1.45]],[[591.88,21.54],[591.89,4.18],[591.9,9.57],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020950168,[[591.87,26.16],[591.86,7.92],[591.85,2.62],[591.84,11.22],[591.83,3.39]],[[591.88,20.68],[591.89,4.18],[591.9,2.16],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020950215,[[591.87,26.16],[591.86,7.92],[591.85,2.62],[591.84,11.22],[591.83,3.39]],[[591.88,20.87],[591.89,1.85],[591.9,2.16],[591.91,2.04],[591.92,7.25]]]
["binance-futures","BNBUSDT",1745020950331,[[591.87,25.45],[591.86,7.92],[591.85,2.62],[591.84,13.98],[591.83,6.71]],[[591.88,20.28],[591.9,0.48],[591.91,2.04],[591.92,0.55],[591.93,6.27]]]
["binance-futures","BNBUSDT",1745020950379,[[591.87,26.13],[591.86,7.92],[591.85,4.72],[591.84,13.98],[591.83,6.71]],[[591.88,20.28],[591.9,0.48],[591.91,2.04],[591.92,0.55],[591.93,6.27]]]
["binance-futures","BNBUSDT",1745020950418,[[591.87,26.13],[591.86,7.92],[591.85,4.72],[591.84,13.98],[591.83,6.71]],[[591.88,20.28],[591.9,0.06],[591.91,2.04],[591.92,0.55],[591.93,6.27]]]
["binance-futures","BNBUSDT",1745020950478,[[591.87,26.13],[591.86,7.92],[591.85,2.78],[591.84,12.04],[591.83,4.77]],[[591.88,20.28],[591.9,0.06],[591.91,2.04],[591.92,0.55],[591.93,6.27]]]
["binance-futures","BNBUSDT",1745020950541,[[591.87,26.61],[591.86,7.92],[591.85,2.78],[591.84,12.04],[591.83,4.77]],[[591.88,20.28],[591.9,0.06],[591.91,2.04],[591.92,0.55],[591.93,6.27]]]
["binance-futures","BNBUSDT",1745020951094,[[591.87,26.61],[591.86,7.92],[591.85,4.72],[591.84,13.98],[591.83,6.71]],[[591.88,19.28],[591.9,0.06],[591.91,2.04],[591.92,0.55],[591.93,6.27]]]
["binance-futures","BNBUSDT",1745020951148,[[591.87,26.71],[591.86,7.92],[591.85,4.72],[591.84,13.98],[591.83,6.69]],[[591.88,19.28],[591.9,0.06],[591.91,2.04],[591.92,0.55],[591.93,6.27]]]
["binance-futures","BNBUSDT",1745020951356,[[591.87,26.41],[591.86,7.92],[591.85,4.72],[591.84,13.98],[591.83,6.69]],[[591.88,19.28],[591.9,0.06],[591.91,2.04],[591.92,0.55],[591.93,6.27]]]
["binance-futures","BNBUSDT",1745020951409,[[591.9,39.54],[591.89,52.15],[591.88,20.38],[591.87,25.27],[591.86,9.95]],[[591.91,1.36],[591.92,0.55],[591.93,4.33],[591.94,8.61],[591.96,7.55]]]
["binance-futures","BNBUSDT",1745020951460,[[591.91,44.2],[591.9,44.23],[591.89,4.92],[591.88,32.24],[591.87,30.24]],[[591.92,0.06],[591.93,2.77],[591.94,3.53],[591.95,0.68],[591.96,2.78]]]
["binance-futures","BNBUSDT",1745020951509,[[591.92,79.94],[591.91,19.14],[591.9,22.44],[591.89,4.92],[591.88,31.85]],[[591.93,1.0],[591.94,3.53],[591.95,0.15],[591.96,2.36],[591.98,8.8]]]
["binance-futures","BNBUSDT",1745020951563,[[591.92,76.57],[591.91,19.14],[591.9,22.44],[591.89,4.92],[591.88,31.85]],[[591.93,1.03],[591.94,3.53],[591.95,0.15],[591.96,2.36],[591.98,8.8]]]
["binance-futures","BNBUSDT",1745020951616,[[591.92,76.57],[591.91,19.14],[591.9,22.44],[591.89,4.92],[591.88,31.85]],[[591.93,0.29],[591.94,3.53],[591.95,0.15],[591.96,2.36],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020951666,[[591.92,76.57],[591.91,19.14],[591.9,22.44],[591.89,4.92],[591.88,31.85]],[[591.93,0.31],[591.94,3.53],[591.95,0.15],[591.96,4.11],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020951724,[[591.92,76.57],[591.91,14.15],[591.9,22.44],[591.89,4.92],[591.88,31.85]],[[591.93,0.27],[591.94,3.53],[591.95,0.15],[591.96,4.11],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020951765,[[591.92,76.64],[591.91,13.23],[591.9,22.44],[591.89,4.92],[591.88,31.85]],[[591.93,0.27],[591.94,3.53],[591.95,0.15],[591.96,4.11],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020951843,[[591.92,78.45],[591.91,13.21],[591.9,22.44],[591.89,4.92],[591.88,31.85]],[[591.93,0.29],[591.94,3.53],[591.95,0.15],[591.96,2.66],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020951888,[[591.92,79.47],[591.91,13.21],[591.9,22.44],[591.89,4.92],[591.88,31.85]],[[591.93,0.29],[591.94,3.53],[591.95,0.15],[591.96,2.66],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020951990,[[591.92,79.48],[591.91,13.2],[591.9,22.44],[591.89,4.92],[591.88,31.85]],[[591.93,0.29],[591.94,3.53],[591.95,0.15],[591.96,2.66],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020952067,[[591.92,78.8],[591.91,13.2],[591.9,20.74],[591.89,2.88],[591.88,29.81]],[[591.93,0.27],[591.94,3.53],[591.95,0.15],[591.96,2.66],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020952116,[[591.92,78.8],[591.91,13.18],[591.9,20.74],[591.89,2.88],[591.88,29.81]],[[591.93,0.25],[591.94,3.53],[591.95,0.15],[591.96,2.66],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020952169,[[591.92,78.77],[591.91,13.18],[591.9,20.74],[591.89,2.88],[591.88,29.81]],[[591.93,0.25],[591.94,3.53],[591.95,0.15],[591.96,2.66],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020952370,[[591.92,78.75],[591.91,11.49],[591.9,18.71],[591.89,0.53],[591.88,27.05]],[[591.93,0.44],[591.94,3.53],[591.95,0.15],[591.96,2.66],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020952436,[[591.92,78.75],[591.91,11.49],[591.9,18.71],[591.89,0.54],[591.88,27.05]],[[591.93,0.44],[591.94,3.53],[591.95,0.15],[591.96,2.68],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020952568,[[591.92,93.21],[591.91,14.87],[591.9,18.71],[591.89,3.3],[591.88,30.37]],[[591.93,0.42],[591.94,3.53],[591.95,0.15],[591.96,2.68],[591.97,2.81]]]
["binance-futures","BNBUSDT",1745020952668,[[591.92,93.21],[591.91,14.87],[591.9,18.71],[591.89,3.3],[591.88,30.37]],[[591.93,0.42],[591.94,3.53],[591.95,0.15],[591.96,2.68],[591.97,2.13]]]
["binance-futures","BNBUSDT",1745020952731,[[591.95,86.65],[591.94,45.81],[591.93,15.22],[591.92,30.14],[591.91,7.38]],[[591.96,0.38],[591.97,2.97],[591.98,1.39],[592.0,103.29],[592.01,1.43]]]
["binance-futures","BNBUSDT",1745020952778,[[591.95,83.22],[591.94,30.29],[591.93,15.22],[591.92,28.99],[591.91,7.38]],[[591.96,1.32],[591.97,2.97],[591.98,3.07],[592.0,103.29],[592.01,1.43]]]
["binance-futures","BNBUSDT",1745020952836,[[591.95,103.78],[591.94,28.26],[591.93,12.87],[591.92,25.7],[591.91,4.06]],[[591.96,1.35],[591.97,2.97],[591.98,3.07],[592.0,103.29],[592.01,1.43]]]
["binance-futures","BNBUSDT",1745020952891,[[591.95,104.82],[591.94,28.26],[591.93,12.87],[591.92,24.66],[591.91,4.06]],[[591.96,1.35],[591.97,2.97],[591.98,3.07],[592.0,103.29],[592.01,1.43]]]
["binance-futures","BNBUSDT",1745020952939,[[591.95,104.83],[591.94,28.26],[591.93,12.87],[591.92,24.66],[591.91,4.06]],[[591.96,1.35],[591.97,2.97],[591.98,3.07],[592.0,103.29],[592.01,1.43]]]
["binance-futures","BNBUSDT",1745020952991,[[591.95,106.13],[591.94,28.26],[591.93,12.87],[591.92,23.4],[591.91,4.06]],[[591.96,1.37],[591.97,2.12],[591.98,3.07],[592.0,103.29],[592.01,1.43]]]
["binance-futures","BNBUSDT",1745020953054,[[591.95,102.58],[591.94,25.05],[591.93,14.93],[591.92,25.34],[591.91,6.0]],[[591.96,1.37],[591.97,2.12],[591.98,3.07],[591.99,0.05],[592.0,103.29]]]
["binance-futures","BNBUSDT",1745020953106,[[591.96,6.49],[591.95,104.27],[591.94,27.08],[591.93,17.28],[591.92,28.1]],[[591.98,3.07],[591.99,0.05],[592.0,103.29],[592.03,1.49],[592.08,1.04]]]
["binance-futures","BNBUSDT",1745020953157,[[591.97,52.4],[591.96,114.8],[591.95,69.4],[591.94,13.04],[591.93,17.26]],[[591.98,3.06],[591.99,0.05],[592.0,104.13],[592.01,1.85],[592.03,1.49]]]
["binance-futures","BNBUSDT",1745020953208,[[591.99,9.18],[591.98,3.89],[591.97,49.19],[591.96,58.69],[591.95,49.88]],[[592.0,104.13],[592.01,1.43],[592.02,0.54],[592.03,0.64],[592.07,2.78]]]
["binance-futures","BNBUSDT",1745020953258,[[591.99,71.93],[591.98,27.92],[591.97,14.18],[591.96,48.17],[591.95,49.81]],[[592.0,104.98],[592.01,1.43],[592.02,0.54],[592.03,1.9],[592.07,2.78]]]
["binance-futures","BNBUSDT",1745020953313,[[591.99,69.78],[591.98,16.12],[591.97,12.46],[591.96,38.5],[591.95,27.86]],[[592.0,113.38],[592.01,1.43],[592.02,0.54],[592.03,1.9],[592.06,2.68]]]
["binance-futures","BNBUSDT",1745020953360,[[591.99,74.66],[591.98,16.12],[591.97,1.23],[591.96,38.5],[591.95,26.66]],[[592.0,113.38],[592.01,1.43],[592.02,0.54],[592.03,1.9],[592.06,2.68]]]
["binance-futures","BNBUSDT",1745020953414,[[591.99,76.27],[591.98,15.28],[591.97,3.17],[591.96,40.44],[591.95,25.05]],[[592.0,113.38],[592.01,1.43],[592.02,0.54],[592.03,1.9],[592.06,2.68]]]
["binance-futures","BNBUSDT",1745020953530,[[591.99,76.28],[591.98,12.63],[591.97,3.17],[591.96,40.44],[591.95,25.04]],[[592.0,113.38],[592.01,1.85],[592.02,1.38],[592.03,2.74],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020953589,[[591.99,76.28],[591.98,12.63],[591.97,3.17],[591.96,40.44],[591.95,25.04]],[[592.0,113.38],[592.01,1.43],[592.02,1.38],[592.03,1.9],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020953624,[[591.99,76.34],[591.98,14.34],[591.97,3.15],[591.96,40.44],[591.95,25.04]],[[592.0,105.0],[592.01,1.43],[592.02,0.54],[592.03,1.9],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020953758,[[591.99,76.34],[591.98,14.34],[591.97,3.15],[591.96,40.44],[591.95,25.04]],[[592.0,104.01],[592.01,1.43],[592.02,0.54],[592.03,1.9],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020953785,[[591.99,76.34],[591.98,14.34],[591.97,3.15],[591.96,40.44],[591.95,25.04]],[[592.0,105.69],[592.01,1.43],[592.02,0.54],[592.03,1.9],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020953869,[[591.99,76.32],[591.98,14.34],[591.97,3.15],[591.96,40.44],[591.95,25.04]],[[592.0,104.01],[592.01,1.43],[592.02,0.54],[592.03,1.9],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020953913,[[591.99,76.42],[591.98,14.34],[591.97,3.15],[591.96,40.44],[591.95,25.04]],[[592.0,105.69],[592.01,1.43],[592.02,0.54],[592.03,1.9],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954011,[[591.99,76.4],[591.98,14.34],[591.97,3.15],[591.96,40.44],[591.95,25.03]],[[592.0,105.69],[592.01,1.43],[592.02,0.54],[592.03,1.9],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954081,[[591.99,76.4],[591.98,12.4],[591.97,1.21],[591.96,38.5],[591.95,23.33]],[[592.0,104.01],[592.01,1.43],[592.02,0.54],[592.03,1.9],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954126,[[591.99,76.41],[591.98,12.4],[591.97,1.21],[591.96,38.5],[591.95,23.33]],[[592.0,105.69],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954204,[[591.99,76.41],[591.98,12.4],[591.97,1.21],[591.96,38.5],[591.95,23.33]],[[592.0,106.21],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954279,[[591.99,76.42],[591.98,12.4],[591.97,1.21],[591.96,38.5],[591.95,23.33]],[[592.0,104.53],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954407,[[591.99,76.34],[591.98,12.4],[591.97,1.21],[591.96,38.5],[591.95,23.33]],[[592.0,106.21],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954457,[[591.99,75.29],[591.98,12.4],[591.97,1.21],[591.96,38.5],[591.95,23.33]],[[592.0,106.21],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954511,[[591.99,75.29],[591.98,12.4],[591.97,1.21],[591.96,38.5],[591.95,23.33]],[[592.0,106.65],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954743,[[591.99,75.29],[591.98,12.4],[591.97,1.21],[591.96,38.5],[591.95,23.33]],[[592.0,104.99],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954806,[[591.99,74.27],[591.98,12.38],[591.97,1.21],[591.96,35.74],[591.95,20.01]],[[592.0,106.69],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954855,[[591.99,74.27],[591.98,12.38],[591.97,1.21],[591.96,35.74],[591.95,20.01]],[[592.0,105.01],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954898,[[591.99,74.27],[591.98,12.38],[591.97,1.21],[591.96,35.74],[591.95,20.01]],[[592.0,105.01],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020954991,[[591.99,74.27],[591.98,12.38],[591.97,1.21],[591.96,35.74],[591.95,20.01]],[[592.0,105.46],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020955046,[[591.99,74.27],[591.98,12.38],[591.97,1.19],[591.96,35.74],[591.95,20.01]],[[592.0,107.3],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020955110,[[591.99,74.27],[591.98,12.38],[591.97,1.19],[591.96,35.74],[591.95,20.01]],[[592.0,105.62],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020955166,[[591.99,74.3],[591.98,12.38],[591.97,1.19],[591.96,35.72],[591.95,20.01]],[[592.0,107.54],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020955219,[[591.99,74.3],[591.98,12.38],[591.97,1.19],[591.96,35.72],[591.95,20.01]],[[592.0,105.97],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020955283,[[591.99,74.38],[591.98,12.38],[591.97,1.19],[591.96,35.72],[591.95,20.01]],[[592.0,107.65],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020955346,[[591.99,73.59],[591.98,12.38],[591.97,1.19],[591.96,35.72],[591.95,20.01]],[[592.0,107.65],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020955398,[[591.99,74.44],[591.98,12.38],[591.97,1.19],[591.96,35.72],[591.95,20.01]],[[592.0,107.65],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020955445,[[591.99,74.44],[591.98,12.38],[591.97,1.19],[591.96,35.74],[591.95,20.01]],[[592.0,107.65],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020955621,[[591.99,74.41],[591.98,12.38],[591.97,1.19],[591.96,35.74],[591.95,20.01]],[[592.0,107.65],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020955834,[[591.99,74.41],[591.98,12.38],[591.97,1.19],[591.96,35.74],[591.95,20.01]],[[592.0,105.97],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020955916,[[591.99,74.41],[591.98,12.38],[591.97,1.19],[591.96,35.74],[591.95,20.01]],[[592.0,105.97],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020955985,[[591.99,80.21],[591.98,12.38],[591.97,1.19],[591.96,35.74],[591.95,20.01]],[[592.0,32.34],[592.01,1.43],[592.02,0.54],[592.03,1.48],[592.06,0.74]]]
["binance-futures","BNBUSDT",1745020956038,[[592.03,0.68],[592.0,40.23],[591.99,88.4],[591.98,12.38],[591.97,5.71]],[[592.08,1.01],[592.09,4.06],[592.12,2.63],[592.15,2.89],[592.2,69.42]]]
["binance-futures","BNBUSDT",1745020956089,[[592.03,0.68],[592.02,43.45],[592.01,35.02],[592.0,148.01],[591.99,47.38]],[[592.04,0.42],[592.07,0.42],[592.08,0.78],[592.09,2.84],[592.1,1.71]]]
["binance-futures","BNBUSDT",1745020956140,[[592.07,30.28],[592.06,8.69],[592.05,21.48],[592.04,21.65],[592.03,53.8]],[[592.08,3.32],[592.09,2.84],[592.1,0.69],[592.11,4.54],[592.12,2.65]]]
["binance-futures","BNBUSDT",1745020956191,[[592.07,42.73],[592.06,25.75],[592.05,21.48],[592.04,21.97],[592.03,70.68]],[[592.08,17.23],[592.09,2.84],[592.1,0.69],[592.11,4.54],[592.12,10.06]]]
["binance-futures","BNBUSDT",1745020956241,[[592.07,35.85],[592.06,21.92],[592.05,1.69],[592.04,39.84],[592.03,39.68]],[[592.08,17.39],[592.09,1.81],[592.1,8.1],[592.11,0.97],[592.12,12.55]]]
["binance-futures","BNBUSDT",1745020956289,[[592.07,36.73],[592.06,19.27],[592.05,15.19],[592.04,16.24],[592.03,39.68]],[[592.08,17.42],[592.09,1.81],[592.1,8.1],[592.11,2.86],[592.12,10.55]]]
["binance-futures","BNBUSDT",1745020956340,[[592.07,31.38],[592.06,19.27],[592.05,11.65],[592.04,16.25],[592.03,39.68]],[[592.08,15.85],[592.09,1.81],[592.1,8.1],[592.11,2.86],[592.12,10.55]]]
["binance-futures","BNBUSDT",1745020956398,[[592.07,33.14],[592.06,19.27],[592.05,11.65],[592.04,16.25],[592.03,39.68]],[[592.08,19.3],[592.09,1.81],[592.1,8.1],[592.11,2.86],[592.12,10.55]]]
["binance-futures","BNBUSDT",1745020956438,[[592.07,33.17],[592.06,19.27],[592.05,11.68],[592.04,16.25],[592.03,39.68]],[[592.08,19.3],[592.09,1.81],[592.1,8.1],[592.11,2.86],[592.12,10.55]]]
["binance-futures","BNBUSDT",1745020956500,[[592.07,33.21],[592.06,19.27],[592.05,11.68],[592.04,16.25],[592.03,39.68]],[[592.08,15.95],[592.09,1.81],[592.1,8.1],[592.11,2.86],[592.12,10.55]]]
["binance-futures","BNBUSDT",1745020956548,[[592.07,33.22],[592.06,19.27],[592.05,11.68],[592.04,16.25],[592.03,39.68]],[[592.08,19.32],[592.09,1.81],[592.1,8.1],[592.11,2.86],[592.12,10.55]]]
["binance-futures","BNBUSDT",1745020956790,[[592.07,33.22],[592.06,19.27],[592.05,11.68],[592.04,17.69],[592.03,39.68]],[[592.08,19.32],[592.09,1.81],[592.1,8.1],[592.11,2.86],[592.12,10.55]]]
["binance-futures","BNBUSDT",1745020956851,[[592.07,33.22],[592.06,19.27],[592.05,11.68],[592.04,17.69],[592.03,39.68]],[[592.08,11.91],[592.09,1.81],[592.1,8.1],[592.11,2.86],[592.12,10.55]]]
["binance-futures","BNBUSDT",1745020956902,[[592.07,33.2],[592.06,19.27],[592.05,11.65],[592.04,18.52],[592.03,39.68]],[[592.08,11.91],[592.09,1.81],[592.1,8.1],[592.11,2.86],[592.12,11.53]]]
["binance-futures","BNBUSDT",1745020956962,[[592.07,33.2],[592.06,19.27],[592.05,11.65],[592.04,18.52],[592.03,39.68]],[[592.08,8.56],[592.09,1.81],[592.1,8.1],[592.11,2.86],[592.12,11.53]]]
["binance-futures","BNBUSDT",1745020956988,[[592.07,33.2],[592.06,19.27],[592.05,11.65],[592.04,18.52],[592.03,39.68]],[[592.08,11.93],[592.09,1.81],[592.1,8.1],[592.11,2.86],[592.12,11.53]]]
["binance-futures","BNBUSDT",1745020957069,[[592.07,33.2],[592.06,19.27],[592.05,11.65],[592.04,18.52],[592.03,39.68]],[[592.08,14.95],[592.09,1.81],[592.1,8.1],[592.11,2.86],[592.12,9.6]]]
["binance-futures","BNBUSDT",1745020957121,[[592.07,21.61],[592.06,13.3],[592.05,8.02],[592.04,12.82],[592.03,22.56]],[[592.08,27.07],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957237,[[592.07,22.61],[592.06,13.3],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,19.96],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957278,[[592.07,22.65],[592.06,13.3],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,23.1],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957343,[[592.07,23.48],[592.06,13.3],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,26.22],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957376,[[592.07,22.69],[592.06,13.3],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,26.22],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957448,[[592.07,22.63],[592.06,13.3],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,22.85],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957500,[[592.07,22.63],[592.06,13.3],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,26.22],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957550,[[592.07,22.63],[592.06,13.3],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,26.24],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957602,[[592.07,22.63],[592.06,13.3],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,24.49],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957633,[[592.07,22.63],[592.06,13.3],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,25.51],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957682,[[592.07,22.65],[592.06,13.31],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,26.61],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957758,[[592.07,22.77],[592.06,13.31],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,21.45],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957812,[[592.07,22.77],[592.06,13.31],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,24.82],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020957978,[[592.07,22.77],[592.06,13.31],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,21.43],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958028,[[592.07,22.77],[592.06,13.31],[592.05,8.02],[592.04,11.67],[592.03,23.96]],[[592.08,23.02],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958137,[[592.07,22.77],[592.06,13.31],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,23.02],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958149,[[592.07,22.75],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,23.02],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958244,[[592.07,22.75],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,19.65],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958308,[[592.07,22.75],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,23.0],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958372,[[592.07,22.75],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,19.65],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958422,[[592.07,22.79],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,23.02],[592.09,2.49],[592.1,8.1],[592.11,2.84],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958490,[[592.07,22.79],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,23.02],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958560,[[592.07,22.79],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,19.63],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958605,[[592.07,22.79],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,23.05],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958670,[[592.07,22.79],[592.06,13.3],[592.05,8.85],[592.04,11.68],[592.03,23.96]],[[592.08,12.32],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958703,[[592.07,23.47],[592.06,13.3],[592.05,8.85],[592.04,11.68],[592.03,23.96]],[[592.08,15.69],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958743,[[592.07,23.51],[592.06,13.3],[592.05,8.85],[592.04,11.68],[592.03,23.96]],[[592.08,12.32],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958826,[[592.07,23.51],[592.06,13.3],[592.05,8.85],[592.04,11.68],[592.03,23.96]],[[592.08,15.67],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020958880,[[592.07,23.52],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,15.77],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.07]]]
["binance-futures","BNBUSDT",1745020959159,[[592.07,23.55],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,25.9]],[[592.08,12.38],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020959216,[[592.07,23.55],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,25.9]],[[592.08,15.85],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020959359,[[592.07,23.16],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,25.9]],[[592.08,15.85],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020959404,[[592.07,23.11],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,25.9]],[[592.08,12.72],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020959477,[[592.07,23.11],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,16.69],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020959544,[[592.07,23.1],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,25.9]],[[592.08,13.32],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020959611,[[592.07,23.1],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,25.9]],[[592.08,13.33],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020959668,[[592.07,23.07],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,25.9]],[[592.08,16.68],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020959727,[[592.07,23.07],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,25.9]],[[592.08,16.76],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020959856,[[592.07,23.07],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,13.46],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020959906,[[592.07,23.07],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,16.83],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020960032,[[592.07,23.07],[592.06,13.3],[592.05,8.02],[592.04,11.68],[592.03,23.96]],[[592.08,16.97],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020960101,[[592.07,23.07],[592.06,13.3],[592.05,8.02],[592.04,10.91],[592.03,23.96]],[[592.08,17.07],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020960134,[[592.07,23.07],[592.06,13.3],[592.05,8.02],[592.04,10.91],[592.03,23.96]],[[592.08,18.19],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020960201,[[592.07,23.07],[592.06,13.3],[592.05,8.02],[592.04,10.91],[592.03,23.96]],[[592.08,18.36],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020960250,[[592.07,23.07],[592.06,13.3],[592.05,8.02],[592.04,10.91],[592.03,23.96]],[[592.08,18.4],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,9.02]]]
["binance-futures","BNBUSDT",1745020960329,[[592.07,23.07],[592.06,13.3],[592.05,8.02],[592.04,10.91],[592.03,21.08]],[[592.08,25.83],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020960392,[[592.07,23.14],[592.06,13.3],[592.05,8.02],[592.04,10.91],[592.03,21.08]],[[592.08,25.6],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020960442,[[592.07,23.14],[592.06,13.3],[592.05,8.02],[592.04,10.91],[592.03,21.08]],[[592.08,25.84],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020960499,[[592.07,20.33],[592.06,13.3],[592.05,8.02],[592.04,10.91],[592.03,14.56]],[[592.08,27.91],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020960550,[[592.07,20.33],[592.06,13.3],[592.05,5.04],[592.04,10.91],[592.03,5.68]],[[592.08,27.9],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020960586,[[592.07,20.33],[592.06,13.3],[592.05,3.7],[592.04,10.91],[592.03,5.68]],[[592.08,27.9],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020960653,[[592.07,16.55],[592.06,13.3],[592.05,3.7],[592.04,2.03],[592.03,5.68]],[[592.08,25.9],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020960688,[[592.07,16.04],[592.06,13.3],[592.05,2.37],[592.04,2.03],[592.03,5.68]],[[592.08,29.27],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020960766,[[592.07,16.02],[592.06,13.3],[592.05,2.37],[592.04,2.03],[592.03,5.68]],[[592.08,25.88],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020960818,[[592.07,16.02],[592.06,13.3],[592.05,2.37],[592.04,2.03],[592.03,5.68]],[[592.08,28.25],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020960979,[[592.07,16.02],[592.06,13.3],[592.05,2.37],[592.04,2.03],[592.03,5.68]],[[592.08,29.24],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961052,[[592.07,9.39],[592.06,7.41],[592.05,2.37],[592.04,9.44],[592.03,2.08]],[[592.08,46.64],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961094,[[592.07,9.39],[592.06,7.41],[592.05,2.37],[592.04,9.44],[592.03,2.08]],[[592.08,50.01],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961156,[[592.07,9.37],[592.06,7.41],[592.05,2.37],[592.04,9.44],[592.03,2.08]],[[592.08,46.64],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961208,[[592.07,9.38],[592.06,7.41],[592.05,2.37],[592.04,9.44],[592.03,2.08]],[[592.08,49.99],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961260,[[592.07,9.26],[592.06,7.41],[592.05,2.37],[592.04,9.44],[592.03,2.08]],[[592.08,50.01],[592.09,2.49],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961368,[[592.07,9.26],[592.06,7.41],[592.05,2.37],[592.04,9.44],[592.03,2.08]],[[592.08,50.01],[592.09,0.68],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961426,[[592.07,9.25],[592.06,7.41],[592.05,2.37],[592.04,9.44],[592.03,2.08]],[[592.08,50.01],[592.09,0.68],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961513,[[592.07,9.25],[592.06,7.41],[592.05,2.37],[592.04,9.46],[592.03,1.4]],[[592.08,50.01],[592.09,0.68],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961646,[[592.07,9.27],[592.06,7.41],[592.05,2.37],[592.04,9.46],[592.03,1.4]],[[592.08,50.02],[592.09,0.68],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961729,[[592.07,9.27],[592.06,7.41],[592.05,2.37],[592.04,9.46],[592.03,1.4]],[[592.08,50.03],[592.09,0.68],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961800,[[592.07,9.27],[592.05,2.37],[592.04,9.46],[592.03,1.4]],[[592.08,50.03],[592.09,0.68],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961849,[[592.07,9.27],[592.05,2.37],[592.04,9.46],[592.03,1.4],[579.84,34.63]],[[592.08,46.66],[592.09,0.68],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020961969,[[592.07,9.27],[592.05,2.37],[592.04,9.46],[592.03,1.4],[591.95,9.87]],[[592.08,46.66],[592.09,0.68],[592.1,8.1],[592.11,2.86],[592.12,8.93]]]
["binance-futures","BNBUSDT",1745020962001,[[592.07,8.42],[592.05,2.37],[592.04,9.46],[592.03,1.4],[591.95,9.87]],[[592.08,50.03],[592.09,0.68],[592.1,8.1],[592.11,2.86],[592.12,7.95]]]
["binance-futures","BNBUSDT",1745020962079,[[592.07,8.42],[592.05,2.37],[592.04,9.46],[592.03,1.4],[592.02,14.24]],[[592.08,50.03],[592.09,0.68],[592.1,8.1],[592.11,2.86],[592.12,7.95]]]
["binance-futures","BNBUSDT",1745020962157,[[592.04,2.05],[592.03,1.4],[592.02,4.21]],[[592.05,0.04],[592.06,5.03],[592.07,0.94],[592.08,56.93],[592.09,0.68]]]
["binance-futures","BNBUSDT",1745020962208,[[592.03,1.4],[592.02,0.85],[592.0,10.94],[591.98,10.49],[591.97,2.15]],[[592.04,64.24],[592.05,37.0],[592.06,7.41],[592.07,19.1],[592.08,72.48]]]
["binance-futures","BNBUSDT",1745020962255,[[592.03,1.4],[592.0,3.53],[591.98,10.49],[591.97,2.15]],[[592.04,64.27],[592.05,37.0],[592.06,21.15],[592.07,10.0],[592.08,64.2]]]
["binance-futures","BNBUSDT",1745020962315,[[592.03,4.76],[592.0,3.53],[591.98,7.56],[591.97,2.12],[591.96,13.62]],[[592.04,64.27],[592.05,37.0],[592.06,21.15],[592.07,10.0],[592.08,55.17]]]
["binance-futures","BNBUSDT",1745020962364,[[592.03,4.79],[592.0,10.94],[591.99,1.79],[591.98,7.56],[591.97,2.12]],[[592.04,64.33],[592.05,37.0],[592.06,17.19],[592.07,10.0],[592.08,55.17]]]
["binance-futures","BNBUSDT",1745020962418,[[592.03,4.8],[592.0,10.94],[591.99,3.62],[591.98,7.56],[591.97,2.12]],[[592.04,64.57],[592.05,37.0],[592.06,17.19],[592.07,10.0],[592.08,54.92]]]
["binance-futures","BNBUSDT",1745020962468,[[592.03,4.8],[592.0,10.94],[591.99,3.62],[591.98,7.56],[591.97,2.12]],[[592.04,64.63],[592.05,37.0],[592.06,17.19],[592.07,10.0],[592.08,54.92]]]
["binance-futures","BNBUSDT",1745020962537,[[592.03,4.84],[592.0,10.94],[591.99,3.62],[591.98,7.56],[591.97,2.12]],[[592.04,64.82],[592.05,37.0],[592.06,17.19],[592.07,8.06],[592.08,52.97]]]
["binance-futures","BNBUSDT",1745020962625,[[592.03,4.84],[592.0,10.94],[591.99,3.62],[591.98,7.56],[591.97,2.12]],[[592.04,64.83],[592.05,37.0],[592.06,17.19],[592.07,8.06],[592.08,49.59]]]
["binance-futures","BNBUSDT",1745020962674,[[592.03,4.84],[592.0,10.94],[591.99,3.62],[591.98,7.56],[591.97,2.12]],[[592.04,64.84],[592.05,37.0],[592.06,17.19],[592.07,8.06],[592.08,52.95]]]
["binance-futures","BNBUSDT",1745020962711,[[592.03,4.84],[592.0,10.94],[591.99,3.62],[591.98,7.56],[591.97,2.12]],[[592.04,64.84],[592.05,37.0],[592.06,17.19],[592.07,8.06],[592.08,49.58]]]
["binance-futures","BNBUSDT",1745020962748,[[592.03,4.84],[592.0,10.94],[591.99,3.62],[591.98,7.56],[591.97,2.12]],[[592.04,64.84],[592.05,37.0],[592.06,17.19],[592.07,8.06],[592.08,52.95]]]
["binance-futures","BNBUSDT",1745020962843,[[592.03,4.84],[592.0,10.94],[591.99,3.62],[591.98,7.56],[591.97,2.12]],[[592.04,64.84],[592.05,37.0],[592.06,17.19],[592.07,8.06],[592.08,49.58]]]
["binance-futures","BNBUSDT",1745020962873,[[592.03,4.84],[592.0,10.94],[591.99,3.62],[591.98,7.56],[591.97,2.12]],[[592.04,66.51],[592.05,37.0],[592.06,17.19],[592.07,8.06],[592.08,52.95]]]
["binance-futures","BNBUSDT",1745020962948,[[592.03,4.84],[592.0,10.94],[591.99,3.62],[591.98,7.56],[591.97,2.12]],[[592.04,66.51],[592.05,37.0],[592.06,17.19],[592.07,8.06],[592.08,49.58]]]
["binance-futures","BNBUSDT",1745020963009,[[592.03,4.84],[592.0,10.94],[591.99,3.62],[591.98,7.56],[591.97,2.12]],[[592.04,66.51],[592.05,37.0],[592.06,17.19],[592.07,8.06],[592.08,52.95]]]
["binance-futures","BNBUSDT",1745020963157,[[592.03,63.54],[592.01,2.42],[592.0,12.86],[591.99,5.56],[591.98,9.5]],[[592.04,31.74],[592.05,21.68],[592.06,17.19],[592.07,8.06],[592.08,49.7]]]
["binance-futures","BNBUSDT",1745020963215,[[592.03,64.54],[592.02,0.68],[592.01,2.42],[592.0,12.86],[591.99,7.97]],[[592.04,22.67],[592.05,5.41],[592.06,17.19],[592.07,2.71],[592.08,41.36]]]
["binance-futures","BNBUSDT",1745020963267,[[592.03,64.59],[592.02,0.68],[592.01,2.42],[592.0,12.86],[591.99,7.97]],[[592.04,12.89],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.26]]]
["binance-futures","BNBUSDT",1745020963309,[[592.03,65.24],[592.02,0.68],[592.01,2.42],[592.0,12.86],[591.99,9.79]],[[592.04,12.74],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.26]]]
["binance-futures","BNBUSDT",1745020963371,[[592.03,65.24],[592.02,0.68],[592.01,2.42],[592.0,12.86],[591.99,9.79]],[[592.04,17.55],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,37.82]]]
["binance-futures","BNBUSDT",1745020963423,[[592.03,65.24],[592.02,8.09],[592.01,2.42],[592.0,12.86],[591.99,17.48]],[[592.04,17.71],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.19]]]
["binance-futures","BNBUSDT",1745020963447,[[592.03,65.24],[592.02,8.09],[592.01,2.42],[592.0,12.86],[591.99,17.48]],[[592.04,17.84],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020963507,[[592.03,65.24],[592.02,8.09],[592.01,2.42],[592.0,12.86],[591.99,17.48]],[[592.04,17.91],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020963574,[[592.03,65.24],[592.02,8.09],[592.01,2.42],[592.0,12.86],[591.99,17.48]],[[592.04,17.91],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020963680,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.92],[591.99,15.54]],[[592.04,17.91],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020963735,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.92],[591.99,15.54]],[[592.04,17.91],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.52]]]
["binance-futures","BNBUSDT",1745020963759,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.92],[591.99,17.48]],[[592.04,17.91],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,44.89]]]
["binance-futures","BNBUSDT",1745020963844,[[592.03,60.15],[592.02,8.09],[592.01,2.42],[592.0,10.92],[591.99,17.48]],[[592.04,17.91],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.52]]]
["binance-futures","BNBUSDT",1745020963905,[[592.03,60.15],[592.02,8.09],[592.01,2.42],[592.0,10.92],[591.99,17.48]],[[592.04,17.91],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.52]]]
["binance-futures","BNBUSDT",1745020963955,[[592.03,60.15],[592.02,8.09],[592.01,2.42],[592.0,10.92],[591.99,17.48]],[[592.04,17.91],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,44.89]]]
["binance-futures","BNBUSDT",1745020964011,[[592.03,60.15],[592.02,8.09],[592.01,2.42],[592.0,10.92],[591.99,17.48]],[[592.04,17.91],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.52]]]
["binance-futures","BNBUSDT",1745020964068,[[592.03,60.07],[592.02,8.09],[592.01,2.42],[592.0,10.92],[591.99,15.54]],[[592.04,17.91],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,44.89]]]
["binance-futures","BNBUSDT",1745020964125,[[592.03,60.07],[592.02,8.09],[592.01,2.42],[592.0,10.92],[591.99,15.54]],[[592.04,17.91],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020964413,[[592.03,60.07],[592.02,8.09],[592.01,2.42],[592.0,10.92],[591.99,15.54]],[[592.04,17.49],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020964446,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.92],[591.99,15.54]],[[592.04,19.47],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020964506,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.94],[591.99,15.54]],[[592.04,19.47],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,37.77]]]
["binance-futures","BNBUSDT",1745020964651,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.94],[591.99,15.54]],[[592.04,17.76],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020964743,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.94],[591.99,15.54]],[[592.04,17.76],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020964813,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.94],[591.99,15.54]],[[592.04,17.76],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,37.77]]]
["binance-futures","BNBUSDT",1745020964843,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.94],[591.99,15.54]],[[592.04,17.76],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020964937,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.94],[591.99,15.54]],[[592.04,17.81],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,37.77]]]
["binance-futures","BNBUSDT",1745020964968,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.94],[591.99,15.54]],[[592.04,17.81],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020965034,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.94],[591.99,15.54]],[[592.04,17.81],[592.05,4.0],[592.06,13.33],[592.07,3.22],[592.08,37.77]]]
["binance-futures","BNBUSDT",1745020965105,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.94],[591.99,15.54]],[[592.04,17.81],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020965157,[[592.03,60.14],[592.02,8.09],[592.01,2.42],[592.0,10.94],[591.99,15.54]],[[592.04,17.81],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,46.75]]]
["binance-futures","BNBUSDT",1745020965183,[[592.03,60.12],[592.02,8.09],[592.01,2.42],[592.0,10.94],[591.99,15.54]],[[592.04,19.5],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,51.24]]]
["binance-futures","BNBUSDT",1745020965262,[[592.03,60.03],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.5],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,51.24]]]
["binance-futures","BNBUSDT",1745020965385,[[592.03,60.03],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.5],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,49.3]]]
["binance-futures","BNBUSDT",1745020965432,[[592.03,60.03],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.58],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,49.3]]]
["binance-futures","BNBUSDT",1745020965477,[[592.03,60.01],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.58],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,51.24]]]
["binance-futures","BNBUSDT",1745020965534,[[592.03,60.01],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.58],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,47.87]]]
["binance-futures","BNBUSDT",1745020965626,[[592.03,60.01],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.58],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,51.24]]]
["binance-futures","BNBUSDT",1745020965682,[[592.03,60.01],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.58],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,45.63]]]
["binance-futures","BNBUSDT",1745020965728,[[592.03,60.01],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.58],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020965757,[[592.03,59.99],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.58],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020965839,[[592.03,59.97],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.58],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,37.77]]]
["binance-futures","BNBUSDT",1745020965909,[[592.03,60.03],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.58],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020965938,[[592.03,60.03],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.58],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020966110,[[592.03,60.03],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.92],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,41.14]]]
["binance-futures","BNBUSDT",1745020966168,[[592.03,60.01],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.92],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,42.1]]]
["binance-futures","BNBUSDT",1745020966225,[[592.03,59.99],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,20.05],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,45.47]]]
["binance-futures","BNBUSDT",1745020966308,[[592.03,59.97],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,20.05],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,45.47]]]
["binance-futures","BNBUSDT",1745020966437,[[592.03,59.94],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,21.12],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,45.47]]]
["binance-futures","BNBUSDT",1745020966488,[[592.03,59.92],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,21.12],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,45.47]]]
["binance-futures","BNBUSDT",1745020966554,[[592.03,59.9],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,21.05],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,45.47]]]
["binance-futures","BNBUSDT",1745020966608,[[592.03,59.96],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,16.55],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,45.47]]]
["binance-futures","BNBUSDT",1745020966699,[[592.03,59.96],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.93],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,45.47]]]
["binance-futures","BNBUSDT",1745020966765,[[592.03,59.96],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.93],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,42.1]]]
["binance-futures","BNBUSDT",1745020966826,[[592.03,59.96],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.93],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,45.47]]]
["binance-futures","BNBUSDT",1745020966871,[[592.03,59.96],[592.02,8.09],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.93],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,45.47]]]
["binance-futures","BNBUSDT",1745020966990,[[592.03,59.96],[592.02,8.12],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.93],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,45.47]]]
["binance-futures","BNBUSDT",1745020967049,[[592.03,59.96],[592.02,8.12],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,19.93],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,42.1]]]
["binance-futures","BNBUSDT",1745020967094,[[592.03,59.96],[592.02,8.12],[592.01,2.42],[592.0,11.01],[591.99,17.48]],[[592.04,19.93],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,43.36]]]
["binance-futures","BNBUSDT",1745020967168,[[592.03,57.66],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,17.48]],[[592.04,24.55],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,37.77]]]
["binance-futures","BNBUSDT",1745020967217,[[592.03,57.66],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,38.68],[592.05,4.17],[592.06,15.27],[592.07,5.16],[592.08,46.73]]]
["binance-futures","BNBUSDT",1745020967267,[[592.03,57.66],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,40.14],[592.05,6.12],[592.06,17.69],[592.07,8.24],[592.08,50.77]]]
["binance-futures","BNBUSDT",1745020967331,[[592.03,55.54],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,40.19],[592.05,6.12],[592.06,17.69],[592.07,8.24],[592.08,48.65]]]
["binance-futures","BNBUSDT",1745020967376,[[592.03,55.68],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,28.27],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,43.04]]]
["binance-futures","BNBUSDT",1745020967493,[[592.03,55.68],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,28.38],[592.05,4.17],[592.06,13.33],[592.07,3.22],[592.08,39.67]]]
["binance-futures","BNBUSDT",1745020967543,[[592.03,55.68],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,28.63],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,47.16]]]
["binance-futures","BNBUSDT",1745020967666,[[592.03,55.68],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,28.62],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,47.16]]]
["binance-futures","BNBUSDT",1745020967861,[[592.03,55.68],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,28.67],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,47.16]]]
["binance-futures","BNBUSDT",1745020968071,[[592.03,55.66],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,29.67],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,47.16]]]
["binance-futures","BNBUSDT",1745020968145,[[592.03,55.65],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,28.65],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,47.16]]]
["binance-futures","BNBUSDT",1745020968232,[[592.03,55.63],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,28.65],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,43.79]]]
["binance-futures","BNBUSDT",1745020968287,[[592.03,55.63],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,28.65],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,47.16]]]
["binance-futures","BNBUSDT",1745020968357,[[592.03,55.63],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,28.65],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,47.16]]]
["binance-futures","BNBUSDT",1745020968415,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,35.99],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,47.16]]]
["binance-futures","BNBUSDT",1745020968460,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,36.03],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,47.16]]]
["binance-futures","BNBUSDT",1745020968535,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,36.02],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,43.79]]]
["binance-futures","BNBUSDT",1745020968577,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,36.02],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,47.16]]]
["binance-futures","BNBUSDT",1745020968655,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,36.02],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,43.79]]]
["binance-futures","BNBUSDT",1745020968685,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,36.02],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,47.16]]]
["binance-futures","BNBUSDT",1745020968760,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,35.01],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,41.85]]]
["binance-futures","BNBUSDT",1745020968837,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,35.01],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,45.22]]]
["binance-futures","BNBUSDT",1745020968890,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,35.01],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,41.85]]]
["binance-futures","BNBUSDT",1745020968935,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,35.41],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,47.16]]]
["binance-futures","BNBUSDT",1745020969055,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,36.12],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,50.83]]]
["binance-futures","BNBUSDT",1745020969070,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,36.12],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,48.65]]]
["binance-futures","BNBUSDT",1745020969146,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,36.12],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,45.28]]]
["binance-futures","BNBUSDT",1745020969215,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,36.12],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,46.28]]]
["binance-futures","BNBUSDT",1745020969273,[[592.03,55.76],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,18.92]],[[592.04,29.92],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,46.2]]]
["binance-futures","BNBUSDT",1745020969334,[[592.03,54.5],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,37.28],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,49.49]]]
["binance-futures","BNBUSDT",1745020969386,[[592.03,54.41],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,37.3],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,49.49]]]
["binance-futures","BNBUSDT",1745020969438,[[592.03,54.43],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,37.32],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,49.33]]]
["binance-futures","BNBUSDT",1745020969480,[[592.03,55.65],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,37.32],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,49.33]]]
["binance-futures","BNBUSDT",1745020969534,[[592.03,55.69],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,38.93],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,45.88]]]
["binance-futures","BNBUSDT",1745020969594,[[592.03,55.69],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,39.0],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,45.81]]]
["binance-futures","BNBUSDT",1745020969648,[[592.03,55.69],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,38.75],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,49.18]]]
["binance-futures","BNBUSDT",1745020969768,[[592.03,55.63],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,38.77],[592.05,6.12],[592.06,17.69],[592.07,8.26],[592.08,49.16]]]
["binance-futures","BNBUSDT",1745020969968,[[592.03,55.27],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,38.41],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,45.49]]]
["binance-futures","BNBUSDT",1745020970023,[[592.03,55.22],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,38.36],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,45.49]]]
["binance-futures","BNBUSDT",1745020970076,[[592.03,55.12],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,37.22],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,42.12]]]
["binance-futures","BNBUSDT",1745020970134,[[592.03,55.1],[592.02,0.03],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,38.26],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,45.49]]]
["binance-futures","BNBUSDT",1745020970166,[[592.03,55.1],[592.01,2.42],[592.0,9.07],[591.99,15.54]],[[592.04,38.26],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,45.49]]]
["binance-futures","BNBUSDT",1745020970234,[[592.03,55.1],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.95,1.86]],[[592.04,37.24],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,42.12]]]
["binance-futures","BNBUSDT",1745020970276,[[592.03,55.1],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.95,1.86]],[[592.04,37.24],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,45.49]]]
["binance-futures","BNBUSDT",1745020970343,[[592.03,55.1],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.95,1.86]],[[592.04,37.25],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,42.12]]]
["binance-futures","BNBUSDT",1745020970367,[[592.03,55.1],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.95,1.86]],[[592.04,37.24],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,45.49]]]
["binance-futures","BNBUSDT",1745020970461,[[592.03,55.1],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.97,54.53]],[[592.04,37.31],[592.05,4.17],[592.06,15.27],[592.07,5.18],[592.08,42.12]]]
["binance-futures","BNBUSDT",1745020970522,[[592.03,55.1],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.97,54.53]],[[592.04,37.32],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.55]]]
["binance-futures","BNBUSDT",1745020970572,[[592.03,55.1],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.97,54.53]],[[592.04,37.32],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.55]]]
["binance-futures","BNBUSDT",1745020970744,[[592.03,53.84],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.97,54.53]],[[592.04,37.32],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.55]]]
["binance-futures","BNBUSDT",1745020970776,[[592.03,53.55],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.97,54.53]],[[592.04,38.32],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,40.18]]]
["binance-futures","BNBUSDT",1745020970870,[[592.03,54.75],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.97,54.53]],[[592.04,37.32],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,40.18]]]
["binance-futures","BNBUSDT",1745020970922,[[592.03,54.74],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.97,54.53]],[[592.04,37.32],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.55]]]
["binance-futures","BNBUSDT",1745020971094,[[592.03,54.71],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.97,54.53]],[[592.04,37.32],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.55]]]
["binance-futures","BNBUSDT",1745020971181,[[592.03,54.71],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.97,54.53]],[[592.04,37.32],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,40.18]]]
["binance-futures","BNBUSDT",1745020971187,[[592.03,54.71],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.97,54.53]],[[592.04,37.32],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.55]]]
["binance-futures","BNBUSDT",1745020971268,[[592.03,54.75],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.97,54.53]],[[592.04,37.65],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020971322,[[592.03,54.75],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.97,54.53]],[[592.04,37.65],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,39.85]]]
["binance-futures","BNBUSDT",1745020971390,[[592.03,54.75],[592.01,2.42],[592.0,11.01],[591.99,17.48],[591.98,9.37]],[[592.04,37.66],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020971434,[[592.03,54.75],[592.01,2.42],[592.0,11.01],[591.99,17.48],[591.98,9.37]],[[592.04,37.66],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020971511,[[592.03,53.49],[592.01,2.42],[592.0,11.01],[591.99,17.48],[591.98,9.37]],[[592.04,39.13],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020971570,[[592.03,54.75],[592.01,2.42],[592.0,11.01],[591.99,17.48],[591.98,9.37]],[[592.04,39.16],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020971622,[[592.03,53.49],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.98,7.43]],[[592.04,39.11],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020971671,[[592.03,54.71],[592.01,2.42],[592.0,9.07],[591.99,15.54],[591.98,7.43]],[[592.04,39.11],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020971758,[[592.03,54.71],[592.01,2.42],[592.0,11.01],[591.99,17.48],[591.98,9.37]],[[592.04,39.11],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020971842,[[592.03,54.71],[592.01,2.42],[592.0,11.01],[591.99,17.48],[591.98,9.37]],[[592.04,39.11],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,39.85]]]
["binance-futures","BNBUSDT",1745020971918,[[592.03,54.71],[592.01,2.42],[592.0,11.01],[591.99,17.48],[591.98,9.37]],[[592.04,39.11],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020971973,[[592.03,54.71],[592.01,2.42],[592.0,11.01],[591.99,17.48],[591.98,9.37]],[[592.04,38.03],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020971983,[[592.03,54.71],[592.01,2.42],[592.0,16.01],[591.99,17.48],[591.98,9.37]],[[592.04,38.03],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020972140,[[592.03,54.75],[592.01,2.42],[592.0,16.01],[591.99,17.48],[591.98,9.37]],[[592.04,38.11],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,39.85]]]
["binance-futures","BNBUSDT",1745020972211,[[592.03,54.75],[592.01,2.42],[592.0,16.01],[591.99,17.48],[591.98,9.37]],[[592.04,38.11],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020972228,[[592.03,54.75],[592.01,2.42],[592.0,16.01],[591.99,17.48],[591.98,9.37]],[[592.04,38.11],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020972377,[[592.03,54.75],[592.01,2.42],[592.0,16.01],[591.99,17.48],[591.98,9.37]],[[592.04,39.11],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,43.22]]]
["binance-futures","BNBUSDT",1745020972459,[[592.03,53.49],[592.01,2.42],[592.0,14.07],[591.99,15.54],[591.98,7.43]],[[592.04,39.15],[592.05,4.17],[592.06,13.33],[592.07,3.24],[592.08,46.89]]]
["binance-futures","BNBUSDT",1745020972509,[[592.03,53.49],[592.01,2.42],[592.0,14.07],[591.99,15.54],[591.98,7.43]],[[592.04,39.23],[592.05,4.17],[592.06,13.33],[592.07,5.18],[592.08,50.58]]]
["binance-futures","BNBUSDT",1745020972560,[[592.03,53.49],[592.01,2.42],[592.0,14.07],[591.99,15.54],[591.98,7.43]],[[592.04,39.24],[592.05,4.17],[592.06,13.33],[592.07,5.18],[592.08,50.58]]]
["binance-futures","BNBUSDT",1745020972846,[[592.03,53.49],[592.01,2.42],[592.0,6.66],[591.99,15.54],[591.98,7.43]],[[592.04,39.24],[592.05,4.17],[592.06,13.33],[592.07,5.18],[592.08,50.58]]]
["binance-futures","BNBUSDT",1745020972917,[[592.03,53.49],[592.01,0.51],[592.0,6.66],[591.99,15.54],[591.98,7.43]],[[592.04,40.75],[592.05,6.12],[592.06,15.75],[592.07,8.26],[592.08,47.21]]]
["binance-futures","BNBUSDT",1745020972964,[[592.03,53.49],[592.01,0.51],[592.0,6.66],[591.99,15.54],[591.98,7.43]],[[592.04,40.75],[592.05,6.12],[592.06,15.75],[592.07,9.11],[592.08,48.83]]]
["binance-futures","BNBUSDT",1745020973064,[[592.03,53.49],[592.01,0.51],[592.0,6.66],[591.99,15.54],[591.98,7.43]],[[592.04,40.75],[592.05,6.12],[592.06,15.75],[592.07,9.11],[592.08,48.83]]]
["binance-futures","BNBUSDT",1745020973254,[[592.03,53.49],[592.01,0.51],[592.0,6.66],[591.99,15.54],[591.98,7.43]],[[592.04,40.75],[592.05,6.12],[592.06,15.75],[592.07,9.11],[592.08,48.83]]]
["binance-futures","BNBUSDT",1745020973310,[[592.03,53.49],[592.02,2.12],[592.01,2.63],[592.0,8.78],[591.99,17.66]],[[592.04,39.26],[592.05,4.17],[592.06,13.33],[592.07,6.03],[592.08,48.83]]]
["binance-futures","BNBUSDT",1745020973367,[[592.03,53.49],[592.02,2.12],[592.01,4.53],[592.0,8.78],[591.99,17.66]],[[592.04,39.25],[592.05,4.17],[592.06,13.33],[592.07,6.03],[592.08,47.05]]]
["binance-futures","BNBUSDT",1745020993236,[[592.08,45.65],[592.07,12.22],[592.06,15.01],[592.05,7.05],[592.04,7.41]],[[592.09,10.56],[592.1,10.89],[592.11,2.88],[592.12,10.98],[592.13,0.73]]]
["binance-futures","BNBUSDT",1745021021592,[[592.11,96.51],[592.1,7.42],[592.09,0.68],[592.08,6.06],[592.07,1.95]],[[592.12,10.04],[592.13,4.08],[592.14,8.25],[592.15,1.87],[592.16,13.02]]]
["binance-futures","BNBUSDT",1745021090870,[[592.13,35.78],[592.12,24.41],[592.11,23.28],[592.1,10.39],[592.09,3.39]],[[592.14,13.15],[592.15,0.01],[592.16,7.79],[592.17,10.43],[592.18,45.49]]]
["binance-futures","BNBUSDT",1745021142676,[[592.17,22.26],[592.16,8.6],[592.14,15.13],[592.13,3.24],[592.12,24.87]],[[592.18,27.0],[592.19,4.92],[592.2,10.94],[592.21,3.42],[592.22,17.4]]]
["binance-futures","BNBUSDT",1745021188156,[[592.1,20.97],[592.09,5.04],[592.08,8.88],[592.07,0.99],[592.06,8.01]],[[592.11,20.13],[592.12,2.15],[592.13,1.34],[592.14,12.58],[592.15,8.68]]]
["binance-futures","BNBUSDT",1745021226748,[[592.1,5.4],[592.09,0.01],[592.08,0.47],[592.07,0.45],[592.06,8.72]],[[592.11,40.21],[592.12,8.8],[592.13,15.68],[592.14,35.05],[592.15,40.28]]]
["binance-futures","BNBUSDT",1745021272139,[[591.91,9.22],[591.9,6.7],[591.88,7.8],[591.87,4.38],[591.85,5.05]],[[591.92,39.8],[591.93,31.66],[591.94,27.73],[591.95,20.39],[591.96,56.25]]]
["binance-futures","BNBUSDT",1745021289841,[[591.84,5.47],[591.82,6.68],[591.81,4.7],[591.75,8.78],[591.7,0.03]],[[591.85,52.51],[591.86,53.09],[591.87,32.24],[591.88,39.93],[591.89,34.3]]]
["binance-futures","BNBUSDT",1745021360162,[[591.61,2.03],[591.6,2.21],[591.59,5.02],[591.58,7.91],[591.57,3.91]],[[591.62,47.42],[591.63,6.27],[591.64,12.9],[591.65,22.06],[591.66,26.01]]]
["binance-futures","BNBUSDT",1745021372981,[[591.61,0.34],[591.6,0.19],[591.59,5.02],[591.58,0.91],[591.57,3.87]],[[591.62,49.05],[591.63,3.4],[591.64,7.0],[591.65,3.7],[591.66,20.46]]]
["binance-futures","BNBUSDT",1745021428862,[[591.56,82.6],[591.55,36.51],[591.54,26.37],[591.53,48.0],[591.52,12.44]],[[591.57,9.36],[591.58,3.39],[591.6,0.9],[591.61,0.07],[591.64,13.18]]]
["binance-futures","BNBUSDT",1745021444184,[[591.65,54.95],[591.64,37.13],[591.63,34.03],[591.62,20.5],[591.61,18.43]],[[591.66,1.21],[591.67,0.71],[591.68,0.29],[591.69,4.62],[591.7,7.67]]]
["binance-futures","BNBUSDT",1745021492963,[[591.82,27.0],[591.81,3.44],[591.8,10.46],[591.79,0.69],[591.78,8.35]],[[591.83,24.75],[591.84,10.9],[591.85,3.41],[591.86,15.78],[591.87,7.95]]]
["binance-futures","BNBUSDT",1745021559053,[[591.65,10.8],[591.64,0.09],[591.63,11.47],[591.62,13.9],[591.61,22.76]],[[591.66,54.97],[591.67,18.07],[591.68,15.4],[591.69,1.37],[591.7,30.44]]]
["binance-futures","BNBUSDT",1745021599350,[[591.69,89.58],[591.68,47.02],[591.67,50.67],[591.66,48.72],[591.65,3.24]],[[591.7,1.24],[591.71,0.03],[591.72,2.95],[591.73,0.99],[591.74,1.72]]]
["binance-futures","BNBUSDT",1745021647330,[[591.69,24.69],[591.68,7.51],[591.67,0.86],[591.66,12.85],[591.65,4.09]],[[591.7,49.74],[591.71,4.3],[591.72,9.39],[591.73,1.57],[591.74,11.55]]]
["binance-futures","BNBUSDT",1745021677635,[[591.75,12.5],[591.74,12.67],[591.73,0.26],[591.72,20.29],[591.71,7.61]],[[591.76,26.35],[591.77,6.99],[591.78,8.3],[591.79,4.94],[591.8,9.19]]]
["binance-futures","BNBUSDT",1745021714910,[[591.5,20.95],[591.49,3.35],[591.48,12.38],[591.47,0.05],[591.46,8.01]],[[591.51,22.68],[591.52,7.34],[591.53,0.51],[591.54,8.07],[591.55,13.11]]]
["binance-futures","BNBUSDT",1745021744036,[[591.54,54.04],[591.53,25.66],[591.52,22.62],[591.51,54.81],[591.5,40.51]],[[591.55,2.36],[591.56,7.34],[591.57,2.88],[591.58,8.29],[591.59,0.79]]]
["binance-futures","BNBUSDT",1745021806048,[[591.56,1.52],[591.54,2.31],[591.52,1.82],[591.51,6.39],[591.49,1.11]],[[591.57,51.72],[591.58,52.95],[591.59,57.84],[591.6,74.18],[591.61,55.6]]]
["binance-futures","BNBUSDT",1745021813028,[[591.5,9.65],[591.49,5.37],[591.48,17.92],[591.47,2.22],[591.45,7.0]],[[591.51,53.07],[591.52,49.25],[591.53,39.81],[591.54,47.31],[591.55,47.55]]]
["binance-futures","BNBUSDT",1745021881249,[[591.5,19.4],[591.49,7.03],[591.48,20.14],[591.47,8.15],[591.46,14.19]],[[591.51,27.89],[591.52,12.04],[591.53,11.41],[591.54,11.64],[591.55,6.65]]]
["binance-futures","BNBUSDT",1745021909599,[[591.3,39.55],[591.29,3.33],[591.28,7.72],[591.27,6.78],[591.26,10.6]],[[591.31,19.31],[591.32,9.09],[591.33,3.88],[591.34,10.57],[591.35,2.44]]]
["binance-futures","BNBUSDT",1745021959994,[[591.21,23.82],[591.2,8.48],[591.19,67.16],[591.18,447.79],[591.17,1.45]],[[591.22,26.49],[591.23,4.49],[591.24,7.98],[591.25,2.29],[591.26,12.6]]]
["binance-futures","BNBUSDT",1745021985064,[[591.22,1.26],[591.21,4.19],[591.2,8.84],[591.17,5.66],[591.16,22.71]],[[591.23,56.98],[591.24,27.14],[591.25,20.09],[591.26,43.74],[591.27,9.95]]]
["binance-futures","BNBUSDT",1745022038438,[[591.5,20.41],[591.49,5.6],[591.48,7.94],[591.47,1.05],[591.46,10.69]],[[591.51,35.25],[591.53,0.17],[591.54,3.07],[591.55,3.15],[591.57,6.42]]]
["binance-futures","BNBUSDT",1745022099460,[[591.62,54.47],[591.61,21.66],[591.6,37.03],[591.59,37.72],[591.58,48.39]],[[591.63,3.4],[591.64,0.06],[591.65,1.11],[591.66,2.72],[591.67,7.6]]]
["binance-futures","BNBUSDT",1745022132187,[[591.54,11.81],[591.52,15.44],[591.51,46.82],[591.5,11.57],[591.49,3.6]],[[591.55,24.95],[591.56,18.66],[591.58,14.62],[591.59,7.38],[591.6,41.22]]]
["binance-futures","BNBUSDT",1745022177769,[[591.56,1.49],[591.55,1.04],[591.54,0.52],[591.53,6.15],[591.52,6.62]],[[591.57,35.45],[591.58,0.05],[591.59,3.62],[591.6,26.91],[591.61,18.07]]]
["binance-futures","BNBUSDT",1745022229876,[[591.79,50.08],[591.78,30.19],[591.77,1.56],[591.76,18.83],[591.75,40.32]],[[591.8,15.52],[591.81,0.12],[591.82,0.14],[591.83,3.59],[591.84,0.1]]]
["binance-futures","BNBUSDT",1745022245506,[[591.72,1.93],[591.71,0.03],[591.7,0.56],[591.69,1.71],[591.68,7.11]],[[591.73,70.55],[591.74,47.78],[591.75,19.42],[591.76,7.72],[591.77,35.62]]]
["binance-futures","BNBUSDT",1745022285040,[[591.62,49.64],[591.61,5.82],[591.6,7.81],[591.59,0.17],[591.58,25.49]],[[591.63,8.26],[591.64,24.08],[591.65,2.26],[591.66,0.21],[591.67,9.5]]]
["binance-futures","BNBUSDT",1745022343732,[[591.75,51.74],[591.74,8.68],[591.73,1.45],[591.72,14.55],[591.71,6.44]],[[591.76,13.69],[591.77,0.01],[591.78,0.24],[591.79,7.78],[591.8,13.96]]]
["binance-futures","BNBUSDT",1745022432038,[[591.81,58.81],[591.8,9.41],[591.79,6.27],[591.78,10.92],[591.77,8.98]],[[591.82,11.65],[591.83,5.78],[591.85,0.61],[591.86,11.96],[591.87,0.02]]]
["binance-futures","BNBUSDT",1745022481253,[[591.87,9.01],[591.86,1.84],[591.85,2.09],[591.84,16.21],[591.83,2.37]],[[591.88,26.83],[591.89,11.49],[591.9,8.29],[591.91,1.63],[591.92,9.04]]]
["binance-futures","BNBUSDT",1745022518925,[[591.75,18.94],[591.74,9.81],[591.73,4.0],[591.72,18.41],[591.71,5.84]],[[591.76,14.53],[591.77,0.81],[591.78,24.0],[591.79,19.64],[591.8,59.21]]]
["binance-futures","BNBUSDT",1745022600599,[[591.99,38.84],[591.98,27.42],[591.97,1.85],[591.96,29.09],[591.95,45.44]],[[592.0,119.41],[592.01,4.66],[592.02,2.82],[592.03,3.39],[592.04,3.36]]]
["binance-futures","BNBUSDT",1745022645474,[[592.15,19.16],[592.14,10.28],[592.13,3.67],[592.12,12.86],[592.11,5.28]],[[592.16,63.06],[592.17,2.93],[592.18,0.2],[592.19,2.27],[592.2,10.76]]]
["binance-futures","BNBUSDT",1745022675386,[[592.15,20.16],[592.14,3.27],[592.13,9.74],[592.12,8.91],[592.11,4.92]],[[592.16,75.14],[592.17,12.0],[592.18,0.32],[592.19,0.18],[592.2,15.23]]]
["binance-futures","BNBUSDT",1745022720558,[[592.05,26.94],[592.04,10.46],[592.03,1.52],[592.02,19.9],[592.01,5.29]],[[592.06,20.22],[592.07,0.33],[592.08,3.37],[592.09,0.02],[592.1,6.61]]]
["binance-futures","BNBUSDT",1745022755377,[[592.05,20.33],[592.04,7.99],[592.03,1.52],[592.02,13.13],[592.01,4.93]],[[592.06,33.09],[592.07,1.98],[592.08,3.56],[592.09,0.06],[592.1,6.45]]]
["binance-futures","BNBUSDT",1745022784658,[[592.26,44.41],[592.25,19.8],[592.24,23.62],[592.23,11.0],[592.22,43.61]],[[592.27,6.87],[592.28,6.57],[592.29,27.76],[592.3,10.6],[592.31,1.42]]]
["binance-futures","BNBUSDT",1745022850400,[[592.23,9.1],[592.22,35.02],[592.21,1.69],[592.2,7.48],[592.19,0.01]],[[592.24,34.08],[592.26,8.39],[592.27,8.03],[592.28,6.59],[592.29,33.84]]]
["binance-futures","BNBUSDT",1745022856250,[[592.23,55.36],[592.22,41.42],[592.21,1.69],[592.2,12.18],[592.19,0.03]],[[592.24,9.79],[592.27,4.94],[592.28,6.88],[592.29,30.04],[592.3,4.29]]]
["binance-futures","BNBUSDT",1745022932130,[[592.2,1.92],[592.19,0.48],[592.18,0.74],[592.17,3.96],[592.16,8.93]],[[592.21,40.57],[592.22,34.36],[592.23,8.96],[592.24,7.48],[592.25,10.33]]]
["binance-futures","BNBUSDT",1745022950730,[[592.2,29.6],[592.19,2.0],[592.18,9.2],[592.17,6.68],[592.16,8.5]],[[592.21,31.58],[592.22,24.12],[592.23,2.68],[592.24,10.85],[592.25,15.4]]]
["binance-futures","BNBUSDT",1745023010875,[[592.21,18.52],[592.2,9.85],[592.19,2.35],[592.18,6.72],[592.17,6.14]],[[592.22,52.3],[592.23,3.12],[592.24,6.7],[592.25,3.15],[592.26,14.93]]]
["binance-futures","BNBUSDT",1745023068583,[[592.21,48.91],[592.2,7.12],[592.19,2.72],[592.18,6.66],[592.17,10.49]],[[592.22,28.89],[592.23,3.15],[592.24,6.36],[592.25,2.21],[592.26,15.84]]]
["binance-futures","BNBUSDT",1745023133920,[[592.21,59.39],[592.2,7.18],[592.19,4.96],[592.18,17.66],[592.17,8.47]],[[592.22,3.75],[592.23,3.63],[592.24,0.05],[592.25,0.37],[592.26,0.88]]]
["binance-futures","BNBUSDT",1745023213087,[[592.21,34.78],[592.2,8.62],[592.19,2.11],[592.18,10.87],[592.17,38.96]],[[592.22,28.78],[592.23,3.75],[592.24,0.96],[592.25,4.58],[592.26,1.46]]]
["binance-futures","BNBUSDT",1745023244406,[[592.21,23.69],[592.2,7.01],[592.19,0.56],[592.18,5.1],[592.17,35.84]],[[592.22,30.4],[592.23,3.75],[592.24,4.95],[592.25,5.79],[592.26,10.13]]]
["binance-futures","BNBUSDT",1745023292050,[[592.08,63.75],[592.07,18.78],[592.06,26.71],[592.05,52.61],[592.04,35.35]],[[592.09,12.66],[592.1,1.93],[592.11,4.84],[592.12,3.04],[592.13,3.13]]]
["binance-futures","BNBUSDT",1745023323610,[[592.08,30.57],[592.07,7.29],[592.06,5.71],[592.05,22.57],[592.04,11.05]],[[592.09,33.54],[592.1,0.37],[592.11,0.27],[592.12,1.37],[592.13,0.25]]]
["binance-futures","BNBUSDT",1745023371641,[[592.07,44.7],[592.06,9.15],[592.05,9.29],[592.04,11.07],[592.03,7.24]],[[592.08,21.66],[592.09,4.65],[592.1,13.13],[592.11,0.27],[592.12,2.98]]]
["binance-futures","BNBUSDT",1745023426521,[[591.99,17.6],[591.98,5.89],[591.97,1.12],[591.96,11.98],[591.95,4.34]],[[592.0,57.24],[592.01,15.29],[592.02,19.01],[592.03,20.27],[592.04,3.83]]]
["binance-futures","BNBUSDT",1745023500821,[[592.02,70.28],[592.01,34.02],[592.0,19.54],[591.99,45.07],[591.98,58.21]],[[592.03,8.23],[592.04,5.83],[592.05,3.74],[592.06,11.22],[592.07,5.56]]]
["binance-futures","BNBUSDT",1745023529238,[[592.14,18.87],[592.13,1.53],[592.12,7.88],[592.11,8.85],[592.1,17.63]],[[592.15,24.49],[592.16,5.63],[592.17,2.12],[592.18,8.07],[592.19,2.93]]]
["binance-futures","BNBUSDT",1745023557324,[[592.16,51.9],[592.15,6.24],[592.14,6.78],[592.13,1.36],[592.12,5.83]],[[592.17,24.17],[592.18,8.6],[592.19,2.98],[592.2,18.39],[592.21,20.3]]]
["binance-futures","BNBUSDT",1745023578443,[[592.16,30.1],[592.15,8.28],[592.14,5.01],[592.13,3.66],[592.12,8.6]],[[592.17,27.14],[592.18,5.99],[592.19,5.05],[592.2,16.68],[592.21,7.09]]]
["binance-futures","BNBUSDT",1745023637528,[[592.16,10.92],[592.15,2.33],[592.14,7.11],[592.13,5.27],[592.12,5.47]],[[592.17,54.29],[592.18,8.93],[592.19,6.73],[592.2,20.77],[592.21,18.22]]]
["binance-futures","BNBUSDT",1745023659227,[[592.01,5.03],[592.0,1.28],[591.99,2.2],[591.98,6.27],[591.97,2.17]],[[592.02,78.25],[592.03,7.16],[592.04,14.3],[592.05,38.31],[592.06,24.37]]]
["binance-futures","BNBUSDT",1745023734051,[[591.9,29.21],[591.89,1.46],[591.88,6.85],[591.87,1.81],[591.86,6.61]],[[591.91,21.12],[591.92,11.73],[591.93,6.83],[591.94,18.3],[591.95,5.83]]]
["binance-futures","BNBUSDT",1745023776641,[[592.18,119.74],[592.17,44.91],[592.16,55.61],[592.15,24.79],[592.14,15.14]],[[592.19,19.68],[592.2,0.88],[592.21,19.41],[592.23,6.88],[592.24,12.18]]]
["binance-futures","BNBUSDT",1745023812077,[[592.09,1.63],[592.08,0.25],[592.07,0.02],[592.06,7.55],[592.05,2.18]],[[592.1,35.0],[592.11,0.31],[592.12,7.24],[592.13,32.34],[592.14,14.59]]]
["binance-futures","BNBUSDT",1745023887753,[[592.15,21.47],[592.14,4.41],[592.13,5.97],[592.12,10.81],[592.11,4.97]],[[592.16,36.98],[592.17,9.77],[592.18,42.15],[592.19,5.67],[592.2,10.39]]]
["binance-futures","BNBUSDT",1745023896570,[[592.07,1.2],[592.06,6.46],[592.05,2.93],[592.04,9.1],[592.03,1.54]],[[592.08,63.58],[592.09,2.94],[592.1,11.43],[592.11,7.66],[592.12,25.34]]]
["binance-futures","BNBUSDT",1745023930457,[[592.07,10.1],[592.06,1.19],[592.05,2.64],[592.04,6.78],[592.03,2.22]],[[592.08,51.91],[592.09,2.58],[592.1,7.9],[592.11,6.2],[592.12,7.18]]]
["binance-futures","BNBUSDT",1745024010062,[[592.01,6.16],[592.0,0.06],[591.99,0.02],[591.98,1.13],[591.97,1.46]],[[592.02,45.72],[592.03,8.6],[592.04,6.43],[592.05,13.46],[592.06,14.81]]]
["binance-futures","BNBUSDT",1745024050460,[[591.83,24.13],[591.82,5.9],[591.81,2.41],[591.8,7.45],[591.79,0.76]],[[591.84,33.61],[591.85,31.9],[591.86,18.97],[591.87,26.35],[591.88,14.83]]]
["binance-futures","BNBUSDT",1745024093326,[[591.82,21.22],[591.81,10.6],[591.8,4.89],[591.79,31.02],[591.78,7.46]],[[591.83,19.35],[591.84,10.55],[591.85,5.08],[591.86,11.4],[591.87,9.18]]]
["binance-futures","BNBUSDT",1745024160031,[[591.77,19.76],[591.76,7.85],[591.75,2.78],[591.74,8.52],[591.73,1.14]],[[591.78,34.29],[591.79,0.75],[591.8,5.4],[591.81,6.83],[591.82,5.89]]]
["binance-futures","BNBUSDT",1745024234359,[[591.77,17.65],[591.76,8.39],[591.75,4.69],[591.74,7.12],[591.73,2.41]],[[591.78,45.73],[591.79,3.55],[591.8,5.4],[591.81,10.14],[591.82,27.53]]]
["binance-futures","BNBUSDT",1745024284058,[[591.76,1.12],[591.75,2.75],[591.74,1.14],[591.73,0.71],[591.72,7.91]],[[591.77,31.99],[591.78,61.46],[591.79,3.55],[591.8,1.14],[591.81,11.37]]]
["binance-futures","BNBUSDT",1745024342929,[[591.75,1.76],[591.74,5.17],[591.73,0.87],[591.72,5.22],[591.71,1.9]],[[591.76,62.8],[591.77,47.56],[591.78,7.18],[591.79,3.27],[591.8,29.88]]]
["binance-futures","BNBUSDT",1745024367915,[[591.69,25.51],[591.68,6.47],[591.67,2.7],[591.66,11.77],[591.65,3.36]],[[591.7,52.02],[591.71,6.55],[591.72,27.77],[591.73,10.93],[591.74,22.78]]]
["binance-futures","BNBUSDT",1745024400144,[[591.69,11.14],[591.68,0.14],[591.67,0.07],[591.66,8.83],[591.65,3.49]],[[591.7,68.19],[591.71,11.98],[591.72,17.42],[591.73,10.93],[591.74,18.78]]]
["binance-futures","BNBUSDT",1745024441881,[[591.68,20.2],[591.67,2.66],[591.66,7.56],[591.65,0.6],[591.64,7.72]],[[591.69,56.72],[591.7,118.39],[591.71,6.53],[591.72,29.15],[591.73,40.51]]]
["binance-futures","BNBUSDT",1745024496990,[[591.61,19.42],[591.6,1.3],[591.59,2.94],[591.58,8.33],[591.57,4.16]],[[591.62,303.79],[591.63,9.87],[591.64,41.74],[591.65,3.67],[591.66,31.43]]]
["binance-futures","BNBUSDT",1745024586848,[[591.61,73.01],[591.6,0.27],[591.59,2.34],[591.58,10.02],[591.57,5.16]],[[591.62,365.6],[591.63,13.2],[591.64,23.88],[591.65,2.08],[591.66,21.17]]]
["binance-futures","BNBUSDT",1745024618621,[[591.61,108.27],[591.6,5.48],[591.59,5.04],[591.58,9.98],[591.57,10.1]],[[591.62,445.15],[591.63,15.55],[591.64,28.1],[591.65,0.52],[591.66,15.21]]]
["binance-futures","BNBUSDT",1745024661429,[[591.65,118.91],[591.64,41.87],[591.63,46.38],[591.62,22.86],[591.61,14.46]],[[591.66,9.9],[591.67,0.1],[591.68,8.81],[591.69,2.71],[591.7,10.43]]]
["binance-futures","BNBUSDT",1745024712659,[[591.77,116.03],[591.76,22.11],[591.75,30.18],[591.74,11.08],[591.73,19.48]],[[591.78,70.84],[591.79,11.7],[591.8,1.34],[591.81,4.91],[591.82,8.33]]]
["binance-futures","BNBUSDT",1745024759302,[[591.67,16.01],[591.66,0.23],[591.65,0.03],[591.64,2.22],[591.63,0.54]],[[591.68,172.56],[591.69,6.02],[591.7,8.76],[591.71,5.25],[591.72,26.96]]]
["binance-futures","BNBUSDT",1745024783602,[[591.65,21.71],[591.64,0.85],[591.62,1.27],[591.61,1.79],[591.6,8.07]],[[591.66,41.61],[591.67,32.5],[591.68,120.33],[591.69,6.4],[591.7,9.25]]]
["binance-futures","BNBUSDT",1745024862409,[[591.61,122.99],[591.6,10.73],[591.59,10.28],[591.58,15.11],[591.57,15.08]],[[591.62,224.77],[591.63,5.28],[591.64,13.35],[591.65,0.04],[591.66,21.71]]]
["binance-futures","BNBUSDT",1745024910049,[[591.84,15.41],[591.83,3.62],[591.82,1.51],[591.81,17.7],[591.8,10.49]],[[591.85,24.36],[591.86,139.13],[591.87,9.85],[591.88,18.9],[591.89,6.15]]]
["binance-futures","BNBUSDT",1745024935948,[[591.85,21.67],[591.84,9.97],[591.83,3.14],[591.82,10.98],[591.81,18.31]],[[591.86,141.62],[591.87,3.89],[591.88,13.25],[591.89,1.05],[591.9,10.75]]]
["binance-futures","BNBUSDT",1745024992841,[[591.82,9.26],[591.81,5.46],[591.8,1.33],[591.79,10.84],[591.78,15.52]],[[591.83,45.26],[591.84,248.43],[591.85,18.37],[591.86,40.72],[591.87,17.43]]]
["binance-futures","BNBUSDT",1745025033013,[[591.83,33.77],[591.82,0.01],[591.81,7.18],[591.8,19.5],[591.79,0.75]],[[591.84,327.46],[591.85,0.74],[591.86,9.35],[591.87,6.67],[591.88,12.22]]]
["binance-futures","BNBUSDT",1745025096554,[[591.83,65.61],[591.82,15.07],[591.81,4.74],[591.8,17.71],[591.79,1.97]],[[591.84,299.06],[591.85,3.66],[591.86,10.45],[591.87,5.08],[591.88,20.47]]]
["binance-futures","BNBUSDT",1745025162521,[[591.83,21.81],[591.82,14.74],[591.81,10.29],[591.8,9.02],[591.79,1.32]],[[591.84,13.77],[591.85,12.17],[591.86,24.09],[591.87,38.37],[591.88,50.74]]]
["binance-futures","BNBUSDT",1745025207337,[[591.83,15.0],[591.82,12.88],[591.81,9.3],[591.8,8.82],[591.79,2.66]],[[591.84,43.04],[591.85,19.1],[591.86,12.7],[591.87,40.22],[591.88,40.48]]]
["binance-futures","BNBUSDT",1745025248255,[[591.83,46.55],[591.82,10.47],[591.81,6.94],[591.8,20.08],[591.79,5.02]],[[591.84,10.09],[591.85,10.1],[591.86,2.74],[591.87,4.99],[591.88,8.37]]]
["binance-futures","BNBUSDT",1745025307594,[[592.13,123.66],[592.12,10.46],[592.11,0.53],[592.1,37.87],[592.09,67.84]],[[592.14,4.45],[592.15,10.03],[592.16,0.18],[592.17,2.99],[592.18,18.17]]]
["binance-futures","BNBUSDT",1745025335988,[[592.24,67.92],[592.23,32.65],[592.22,25.91],[592.21,42.79],[592.2,46.7]],[[592.25,9.46],[592.26,10.72],[592.27,0.8],[592.28,8.25],[592.29,2.95]]]
["binance-futures","BNBUSDT",1745025419907,[[592.14,15.78],[592.13,2.44],[592.12,0.33],[592.11,9.45],[592.1,5.1]],[[592.15,50.76],[592.16,24.94],[592.17,4.49],[592.18,25.68],[592.19,7.07]]]
["binance-futures","BNBUSDT",1745025469216,[[592.15,82.94],[592.14,21.96],[592.13,20.08],[592.12,16.89],[592.11,12.86]],[[592.16,25.85],[592.17,4.31],[592.18,8.19],[592.19,7.93],[592.2,12.67]]]
["binance-futures","BNBUSDT",1745025493062,[[592.27,8.36],[592.25,2.54],[592.24,9.51],[592.23,5.95],[592.22,9.94]],[[592.28,48.34],[592.29,18.46],[592.3,12.11],[592.31,12.33],[592.32,17.45]]]
["binance-futures","BNBUSDT",1745025568977,[[592.25,22.51],[592.24,10.69],[592.23,15.81],[592.22,22.16],[592.21,6.54]],[[592.26,51.78],[592.27,38.09],[592.28,29.75],[592.29,5.5],[592.3,9.32]]]
["binance-futures","BNBUSDT",1745025586865,[[592.25,11.45],[592.24,10.69],[592.23,16.58],[592.22,22.16],[592.2,23.22]],[[592.26,71.98],[592.27,38.09],[592.28,32.3],[592.29,5.14],[592.3,12.87]]]
["binance-futures","BNBUSDT",1745025617449,[[591.98,34.08],[591.97,8.92],[591.96,17.67],[591.95,6.96],[591.94,8.21]],[[591.99,70.16],[592.0,20.08],[592.01,13.9],[592.02,32.65],[592.03,17.85]]]
["binance-futures","BNBUSDT",1745025698339,[[592.27,12.64],[592.25,2.43],[592.24,8.71],[592.23,6.49],[580.25,2.68]],[[592.28,60.71],[592.29,6.02],[592.3,8.3],[592.31,0.34],[592.32,23.16]]]
["binance-futures","BNBUSDT",1745025731309,[[592.24,2.02],[592.23,0.92],[592.22,7.77],[592.21,0.13],[592.19,6.44]],[[592.25,73.15],[592.26,8.43],[592.27,10.99],[592.28,57.76],[592.29,11.58]]]
["binance-futures","BNBUSDT",1745025774223,[[592.2,16.3],[592.19,1.76],[592.18,8.7],[592.17,4.73],[592.16,8.16]],[[592.21,25.05],[592.22,33.24],[592.23,17.89],[592.24,29.17],[592.25,5.77]]]
["binance-futures","BNBUSDT",1745025821871,[[592.2,25.58],[592.19,1.93],[592.18,9.7],[592.17,6.1],[592.16,9.97]],[[592.21,22.42],[592.22,6.8],[592.23,3.44],[592.24,7.11],[592.25,5.31]]]
["binance-futures","BNBUSDT",1745025881862,[[592.31,22.02],[592.3,44.03],[592.29,0.19],[592.28,5.6],[592.27,8.97]],[[592.32,9.74],[592.33,3.9],[592.34,6.49],[592.35,3.54],[592.36,9.1]]]
["binance-futures","BNBUSDT",1745025954886,[[592.41,47.81],[592.4,13.74],[592.39,3.5],[592.38,45.08],[592.37,11.64]],[[592.42,5.36],[592.43,0.01],[592.45,0.71],[592.46,8.42],[592.47,5.56]]]
["binance-futures","BNBUSDT",1745026009109,[[592.38,16.49],[592.37,9.92],[592.36,7.82],[592.35,37.68],[592.34,46.71]],[[592.39,13.5],[592.4,6.1],[592.41,4.43],[592.42,6.03],[592.43,10.91]]]
["binance-futures","BNBUSDT",1745026041388,[[592.42,44.6],[592.41,8.37],[592.4,9.59],[592.39,15.38],[592.38,15.39]],[[592.43,18.93],[592.44,5.94],[592.45,0.22],[592.46,6.67],[592.47,4.48]]]
["binance-futures","BNBUSDT",1745026067586,[[592.42,37.85],[592.41,10.11],[592.4,39.95],[592.39,1.31],[592.38,14.14]],[[592.43,14.59],[592.44,5.73],[592.45,0.04],[592.46,11.3],[592.47,10.13]]]
["binance-futures","BNBUSDT",1745026130016,[[592.4,94.99],[592.39,5.27],[592.38,6.63],[592.37,5.75],[592.36,8.04]],[[592.41,26.05],[592.42,13.13],[592.43,30.54],[592.44,28.66],[592.45,7.02]]]
["binance-futures","BNBUSDT",1745026183486,[[592.4,74.25],[592.39,4.1],[592.38,6.56],[592.37,5.34],[592.36,12.84]],[[592.41,27.35],[592.42,40.13],[592.44,10.56],[592.45,4.07],[592.46,7.77]]]
["binance-futures","BNBUSDT",1745026245133,[[592.6,4.59],[592.59,0.66],[592.58,6.91],[592.57,0.36],[592.56,7.61]],[[592.61,49.37],[592.62,18.61],[592.63,17.91],[592.64,8.41],[592.65,54.54]]]
["binance-futures","BNBUSDT",1745026303519,[[592.43,12.28],[592.42,7.55],[592.41,12.81],[592.38,11.46],[592.37,5.34]],[[592.44,29.73],[592.45,27.3],[592.46,22.28],[592.47,27.03],[592.48,30.55]]]
["binance-futures","BNBUSDT",1745026340640,[[592.48,12.83],[592.47,3.92],[592.46,1.51],[592.45,1.2],[592.44,13.13]],[[592.49,50.69],[592.5,7.34],[592.51,2.8],[592.52,10.83],[592.53,9.99]]]
["binance-futures","BNBUSDT",1745026395807,[[592.48,23.33],[592.47,0.01],[592.46,8.4],[592.45,3.6],[592.44,16.34]],[[592.49,37.42],[592.5,18.26],[592.51,0.68],[592.52,10.01],[592.53,7.51]]]
["binance-futures","BNBUSDT",1745026441884,[[592.43,0.61],[592.42,6.11],[592.41,0.54],[592.39,5.49],[592.37,7.17]],[[592.44,50.06],[592.45,13.57],[592.46,35.83],[592.47,23.71],[592.48,24.5]]]
["binance-futures","BNBUSDT",1745026471551,[[592.31,2.35],[592.3,6.09],[592.29,4.95],[592.28,5.99],[592.27,5.28]],[[592.32,53.14],[592.33,52.83],[592.34,11.07],[592.35,54.59],[592.36,37.39]]]
["binance-futures","BNBUSDT",1745026543314,[[592.16,26.17],[592.15,4.29],[592.14,10.05],[592.13,4.16],[592.12,5.6]],[[592.17,39.51],[592.18,14.1],[592.19,4.31],[592.2,5.65],[592.21,6.56]]]
["binance-futures","BNBUSDT",1745026607608,[[592.2,36.26],[592.19,37.41],[592.18,39.15],[592.17,17.11],[592.16,27.64]],[[592.21,15.85],[592.22,1.31],[592.23,4.31],[592.24,6.3],[592.25,4.88]]]
["binance-futures","BNBUSDT",1745026651791,[[592.08,18.21],[592.07,0.47],[592.06,9.61],[592.05,1.84],[592.04,8.57]],[[592.09,66.28],[592.1,37.71],[592.11,10.66],[592.12,23.74],[592.13,18.66]]]
["binance-futures","BNBUSDT",1745026715371,[[592.09,122.17],[592.08,38.68],[592.07,1.77],[592.06,7.55],[592.05,8.83]],[[592.1,3.13],[592.11,5.2],[592.12,1.43],[592.13,2.23],[592.14,0.57]]]
["binance-futures","BNBUSDT",1745026734266,[[592.16,62.97],[592.15,36.95],[592.14,16.67],[592.13,32.69],[592.12,31.66]],[[592.17,18.18],[592.18,6.87],[592.19,0.69],[592.2,10.83],[592.21,3.55]]]
["binance-futures","BNBUSDT",1745026798153,[[592.08,39.37],[592.07,1.97],[592.06,8.66],[592.05,9.94],[592.04,18.79]],[[592.09,17.75],[592.1,10.56],[592.11,8.17],[592.12,14.16],[592.13,21.5]]]
["binance-futures","BNBUSDT",1745026865915,[[592.23,34.15],[592.22,37.68],[592.21,29.31],[592.2,26.78],[592.19,27.25]],[[592.24,12.97],[592.25,9.66],[592.26,6.33],[592.27,3.26],[592.28,8.54]]]
["binance-futures","BNBUSDT",1745026898290,[[592.16,24.24],[592.15,3.36],[592.14,8.97],[592.13,0.06],[592.12,10.58]],[[592.17,15.0],[592.18,10.08],[592.19,1.89],[592.2,21.22],[592.21,15.73]]]
["binance-futures","BNBUSDT",1745026947272,[[592.16,14.03],[592.15,6.13],[592.14,8.54],[592.13,0.26],[592.12,8.56]],[[592.17,34.1],[592.18,10.31],[592.19,1.02],[592.2,9.25],[592.21,5.96]]]
["binance-futures","BNBUSDT",1745026996757,[[592.16,0.45],[592.15,1.29],[592.14,6.09],[592.13,0.2],[592.12,7.19]],[[592.17,42.39],[592.18,18.16],[592.19,0.01],[592.2,38.47],[592.21,65.95]]]
["binance-futures","BNBUSDT",1745027057513,[[591.87,30.8],[591.86,24.77],[591.85,16.83],[591.84,38.88],[591.83,54.76]],[[591.88,46.11],[591.89,6.03],[591.9,1.2],[591.91,3.04],[591.92,6.26]]]
["binance-futures","BNBUSDT",1745027105017,[[591.77,18.5],[591.76,11.39],[591.75,4.74],[591.74,6.38],[591.73,1.03]],[[591.78,47.2],[591.79,1.04],[591.8,0.53],[591.81,4.75],[591.82,7.57]]]
["binance-futures","BNBUSDT",1745027149300,[[591.8,43.28],[591.79,42.49],[591.78,35.56],[591.77,21.37],[591.76,6.58]],[[591.81,9.64],[591.82,6.85],[591.83,1.37],[591.84,10.13],[591.85,7.63]]]
["binance-futures","BNBUSDT",1745027179618,[[591.76,25.35],[591.75,4.74],[591.74,7.46],[591.73,0.8],[591.72,8.46]],[[591.77,36.34],[591.78,38.62],[591.79,11.6],[591.8,10.62],[591.81,35.0]]]
["binance-futures","BNBUSDT",1745027244087,[[591.73,1.16],[591.72,0.24],[591.71,0.16],[591.7,0.26],[591.69,3.76]],[[591.74,59.09],[591.75,26.13],[591.76,51.61],[591.77,10.54],[591.78,17.24]]]
["binance-futures","BNBUSDT",1745027264871,[[591.71,41.64],[591.7,13.42],[591.69,2.51],[591.68,11.08],[591.67,5.05]],[[591.72,24.74],[591.73,0.22],[591.74,0.51],[591.75,24.21],[591.76,38.56]]]
["binance-futures","BNBUSDT",1745027295131,[[591.62,5.48],[591.61,6.13],[591.6,1.5],[591.59,1.57],[591.58,6.36]],[[591.63,28.66],[591.64,41.0],[591.65,25.03],[591.66,53.31],[591.67,37.82]]]
["binance-futures","BNBUSDT",1745027397099,[[591.54,31.52],[591.53,5.47],[591.52,8.91],[591.51,27.59],[591.5,27.06]],[[591.55,13.87],[591.56,21.82],[591.57,1.58],[591.58,18.91],[591.59,39.32]]]
["binance-futures","BNBUSDT",1745027446254,[[591.54,24.27],[591.53,8.53],[591.52,8.23],[591.51,24.53],[591.5,22.68]],[[591.55,67.23],[591.56,17.77],[591.57,3.39],[591.58,6.15],[591.59,9.89]]]
["binance-futures","BNBUSDT",1745027469356,[[591.83,56.93],[591.82,16.42],[591.81,14.22],[591.8,16.97],[591.79,6.75]],[[591.84,16.37],[591.85,2.71],[591.86,7.74],[591.88,8.27],[591.9,3.0]]]
["binance-futures","BNBUSDT",1745027520569,[[592.06,3.06],[592.05,3.09],[592.04,10.72],[592.03,5.54],[592.02,15.89]],[[592.07,70.56],[592.08,19.92],[592.09,4.61],[592.1,11.9],[592.11,66.21]]]
["binance-futures","BNBUSDT",1745027567708,[[591.97,21.01],[591.96,10.18],[591.95,4.04],[591.94,18.29],[591.93,7.93]],[[591.98,38.15],[591.99,12.86],[592.0,18.77],[592.01,17.23],[592.02,71.76]]]
["binance-futures","BNBUSDT",1745027606753,[[591.97,15.88],[591.96,10.26],[591.95,2.56],[591.94,17.54],[591.93,6.65]],[[591.98,24.37],[591.99,20.19],[592.0,18.61],[592.01,22.34],[592.02,61.48]]]
["binance-futures","BNBUSDT",1745027707427,[[592.22,47.52],[592.21,24.07],[592.2,17.04],[592.19,14.03],[592.18,25.19]],[[592.23,38.14],[592.25,1.43],[592.26,5.52],[592.27,10.46],[592.28,4.1]]]
["binance-futures","BNBUSDT",1745027737506,[[592.26,23.09],[592.25,1.92],[592.24,5.27],[592.23,9.13],[592.22,13.05]],[[592.27,48.12],[592.28,0.02],[592.3,15.59],[592.31,57.95],[592.32,12.39]]]
["binance-futures","BNBUSDT",1745027776230,[[592.22,16.81],[592.21,3.61],[592.2,8.47],[592.19,0.55],[592.18,7.77]],[[592.23,25.43],[592.24,15.11],[592.25,8.49],[592.26,25.19],[592.27,49.44]]]
["binance-futures","BNBUSDT",1745027837628,[[592.18,57.63],[592.17,6.36],[592.16,15.68],[592.15,2.71],[592.14,21.22]],[[592.19,63.07],[592.2,21.23],[592.22,0.02],[592.23,9.26],[592.24,1.56]]]
["binance-futures","BNBUSDT",1745027854216,[[592.23,44.14],[592.22,26.62],[592.21,26.9],[592.2,54.5],[592.19,34.8]],[[592.24,2.97],[592.25,6.49],[592.27,0.39],[592.28,7.73],[592.31,0.02]]]
["binance-futures","BNBUSDT",1745027918701,[[592.22,44.95],[592.21,7.3],[592.2,9.26],[592.19,2.29],[592.18,16.6]],[[592.23,9.29],[592.24,8.49],[592.26,9.02],[592.27,16.45],[592.29,25.08]]]
["binance-futures","BNBUSDT",1745028006961,[[592.22,114.65],[592.21,44.6],[592.2,32.31],[592.19,32.82],[592.18,11.16]],[[592.23,8.66],[592.24,3.57],[592.25,0.06],[592.26,0.02],[592.27,3.04]]]
["binance-futures","BNBUSDT",1745028034576,[[592.3,33.09],[592.29,0.01],[592.28,0.42],[592.27,3.35],[592.26,15.66]],[[592.31,47.02],[592.32,52.85],[592.33,47.1],[592.34,86.26],[592.35,6.81]]]
["binance-futures","BNBUSDT",1745028090036,[[592.07,39.37],[592.06,27.97],[592.05,6.26],[592.04,43.83],[592.03,38.19]],[[592.08,224.73],[592.09,1.3],[592.1,2.06],[592.11,5.15],[592.12,3.55]]]
["binance-futures","BNBUSDT",1745028134635,[[591.94,29.8],[591.93,3.82],[591.92,12.19],[591.91,0.75],[591.9,15.91]],[[591.95,14.07],[591.96,20.96],[591.97,5.48],[591.98,17.7],[591.99,23.84]]]
["binance-futures","BNBUSDT",1745028172088,[[591.94,25.53],[591.93,5.57],[591.92,14.6],[591.91,6.42],[591.9,13.91]],[[591.95,61.86],[591.96,387.38],[591.97,5.25],[591.98,15.97],[591.99,30.19]]]
["binance-futures","BNBUSDT",1745028248659,[[591.7,67.11],[591.69,9.58],[591.68,21.1],[591.67,4.57],[591.66,26.53]],[[591.71,14.54],[591.72,0.94],[591.73,14.67],[591.74,16.86],[591.75,17.06]]]
["binance-futures","BNBUSDT",1745028292663,[[591.67,8.47],[591.66,10.99],[591.65,2.39],[591.64,14.77],[591.63,7.29]],[[591.68,39.95],[591.69,17.14],[591.7,56.27],[591.71,145.33],[591.72,671.24]]]
["binance-futures","BNBUSDT",1745028341945,[[591.62,20.2],[591.61,9.26],[591.6,12.11],[591.59,10.78],[591.58,26.27]],[[591.63,39.86],[591.64,809.04],[591.65,4.51],[591.66,12.86],[591.67,17.11]]]
["binance-futures","BNBUSDT",1745028400494,[[591.59,49.31],[591.58,14.77],[591.57,6.19],[591.56,20.43],[591.55,8.69]],[[591.6,866.95],[591.61,11.85],[591.62,58.72],[591.63,11.56],[591.64,23.96]]]
["binance-futures","BNBUSDT",1745028428098,[[591.59,134.48],[591.58,15.71],[591.57,8.77],[591.56,20.41],[591.55,7.69]],[[591.6,931.12],[591.61,17.91],[591.62,41.44],[591.63,11.74],[591.64,18.24]]]
["binance-futures","BNBUSDT",1745028489343,[[591.59,144.86],[591.58,15.77],[591.57,7.14],[591.56,22.15],[591.55,2.69]],[[591.6,1071.07],[591.61,11.81],[591.62,51.85],[591.63,14.67],[591.64,16.95]]]
["binance-futures","BNBUSDT",1745028560849,[[591.62,17.91],[591.61,10.07],[591.6,6.5],[591.59,2.78],[591.58,11.83]],[[591.63,64.83],[591.64,60.71],[591.65,28.7],[591.66,94.42],[591.67,7.67]]]
["binance-futures","BNBUSDT",1745028602130,[[591.63,32.46],[591.62,7.16],[591.61,15.69],[591.6,13.57],[591.59,5.36]],[[591.64,129.23],[591.65,2.67],[591.66,5.52],[591.67,1.02],[591.68,12.89]]]
["binance-futures","BNBUSDT",1745028619083,[[591.63,32.54],[591.62,7.03],[591.61,2.83],[591.6,2.41],[591.59,7.35]],[[591.64,123.7],[591.65,38.85],[591.66,49.31],[591.67,1.02],[591.68,12.92]]]
["binance-futures","BNBUSDT",1745028670034,[[591.64,41.4],[591.63,18.12],[591.62,12.07],[591.61,3.53],[591.6,28.76]],[[591.65,23.94],[591.66,61.71],[591.67,2.07],[591.68,16.57],[591.69,5.77]]]
["binance-futures","BNBUSDT",1745028712743,[[592.37,18.9],[592.36,136.47],[592.35,50.77],[592.34,21.3],[592.33,61.95]],[[592.42,10.2],[592.43,0.02],[592.45,0.45],[592.46,0.02],[592.47,1.21]]]
["binance-futures","BNBUSDT",1745028718510,[[592.35,10.45],[592.34,1.11],[592.33,1.53],[592.32,14.05],[592.27,11.2]],[[592.36,29.03],[592.37,23.82],[592.38,50.18],[592.39,69.6],[592.4,15.89]]]
["binance-futures","BNBUSDT",1745028779511,[[592.43,60.0],[592.42,10.31],[592.41,26.63],[592.4,12.14],[592.39,14.1]],[[592.44,9.79],[592.45,0.01],[592.46,0.05],[592.47,0.53],[592.48,10.25]]]
["binance-futures","BNBUSDT",1745028804296,[[592.48,13.08],[592.47,2.6],[592.46,10.29],[592.45,4.93],[592.44,22.38]],[[592.49,28.23],[592.5,39.65],[592.51,40.11],[592.52,15.55],[592.53,25.07]]]
["binance-futures","BNBUSDT",1745028847399,[[592.26,7.01],[592.25,3.28],[592.24,9.23],[592.23,16.79],[592.21,3.04]],[[592.27,42.63],[592.28,18.08],[592.29,13.79],[592.3,10.07],[592.31,9.85]]]
["binance-futures","BNBUSDT",1745028863408,[[592.16,14.93],[592.15,7.55],[592.14,14.36],[592.13,4.39],[592.12,10.5]],[[592.17,22.04],[592.18,52.8],[592.19,18.46],[592.2,27.7],[592.21,10.04]]]
["binance-futures","BNBUSDT",1745028885114,[[592.09,16.19],[592.08,11.44],[592.07,20.66],[592.06,32.73],[592.05,32.13]],[[592.1,29.22],[592.11,3.96],[592.12,8.75],[592.13,7.43],[592.14,25.38]]]
["binance-futures","BNBUSDT",1745028925516,[[592.23,11.22],[592.22,1.91],[592.21,3.08],[592.2,12.6],[592.19,6.62]],[[592.24,41.44],[592.25,8.72],[592.26,20.54],[592.27,10.02],[592.28,51.51]]]
["binance-futures","BNBUSDT",1745028954940,[[592.15,11.92],[592.14,16.39],[592.13,1.78],[592.12,10.18],[592.11,22.96]],[[592.16,31.25],[592.17,50.66],[592.18,57.69],[592.19,1.16],[592.2,20.92]]]
["binance-futures","BNBUSDT",1745029007627,[[592.12,16.74],[592.11,17.05],[592.1,21.92],[592.09,17.68],[592.08,23.91]],[[592.13,24.47],[592.14,16.32],[592.15,8.31],[592.16,11.27],[592.17,43.45]]]
["binance-futures","BNBUSDT",1745029051365,[[592.05,21.84],[592.04,15.21],[592.03,19.23],[592.02,20.45],[592.01,7.17]],[[592.06,34.11],[592.07,6.79],[592.08,8.64],[592.09,8.15],[592.1,17.63]]]
["binance-futures","BNBUSDT",1745029082677,[[591.94,18.85],[591.93,5.03],[591.92,18.88],[591.91,0.72],[591.9,19.51]],[[591.95,32.24],[591.96,16.61],[591.97,11.96],[591.98,14.95],[591.99,17.84]]]
["binance-futures","BNBUSDT",1745029108693,[[591.85,53.19],[591.84,30.71],[591.83,22.8],[591.82,18.2],[591.81,26.96]],[[591.86,14.04],[591.87,5.13],[591.88,9.24],[591.89,0.02],[591.9,10.39]]]
["binance-futures","BNBUSDT",1745029143260,[[592.11,33.44],[592.1,9.63],[592.09,1.0],[592.08,19.33],[592.07,3.86]],[[592.12,48.94],[592.13,0.1],[592.14,2.13],[592.15,2.54],[592.16,1.83]]]
["binance-futures","BNBUSDT",1745029217355,[[591.94,13.35],[591.93,1.96],[591.92,8.03],[591.91,4.69],[591.9,12.37]],[[591.95,54.53],[591.96,21.49],[591.97,37.22],[591.98,29.79],[591.99,20.2]]]
["binance-futures","BNBUSDT",1745029255659,[[592.0,76.43],[591.99,28.46],[591.98,20.95],[591.97,23.03],[591.96,49.77]],[[592.01,2.35],[592.02,0.14],[592.03,6.98],[592.04,0.86],[592.05,3.39]]]
["binance-futures","BNBUSDT",1745029282800,[[592.02,19.12],[592.01,4.54],[592.0,7.75],[591.99,16.34],[591.98,18.68]],[[592.03,33.41],[592.04,8.32],[592.05,8.87],[592.06,11.05],[592.07,12.1]]]
["binance-futures","BNBUSDT",1745029323243,[[592.31,13.84],[592.3,8.72],[592.29,10.79],[592.28,3.38],[592.27,6.42]],[[592.32,52.34],[592.33,12.19],[592.34,41.57],[592.35,5.57],[592.36,12.75]]]
["binance-futures","BNBUSDT",1745029364389,[[592.3,48.73],[592.29,9.02],[592.28,9.88],[592.27,25.75],[592.26,15.92]],[[592.31,11.83],[592.32,12.6],[592.33,10.76],[592.34,11.78],[592.35,7.21]]]
["binance-futures","BNBUSDT",1745029441159,[[592.3,23.4],[592.29,6.69],[592.28,2.92],[592.27,18.34],[592.26,27.11]],[[592.31,63.73],[592.32,28.78],[592.33,2.46],[592.34,9.56],[592.35,3.22]]]
["binance-futures","BNBUSDT",1745029468425,[[592.3,13.88],[592.28,3.85],[592.27,14.53],[592.26,13.56],[592.25,5.63]],[[592.31,43.07],[592.32,25.23],[592.33,0.69],[592.34,9.59],[592.35,6.12]]]
["binance-futures","BNBUSDT",1745029517475,[[592.31,4.09],[592.3,8.28],[592.29,0.01],[592.28,8.01],[592.27,14.03]],[[592.32,50.98],[592.33,7.19],[592.34,12.12],[592.35,9.52],[592.36,20.3]]]
["binance-futures","BNBUSDT",1745029548518,[[592.27,21.29],[592.26,10.58],[592.25,4.59],[592.24,12.54],[592.23,12.23]],[[592.28,38.08],[592.29,19.15],[592.3,9.87],[592.31,2.73],[592.32,37.85]]]
["binance-futures","BNBUSDT",1745029612100,[[592.43,87.67],[592.42,46.42],[592.41,22.81],[592.4,24.8],[592.39,34.8]],[[592.44,9.22],[592.45,2.56],[592.46,7.93],[592.47,1.9],[592.48,7.88]]]
["binance-futures","BNBUSDT",1745029622316,[[592.44,99.87],[592.43,29.78],[592.42,22.25],[592.41,56.6],[592.4,67.53]],[[592.45,5.32],[592.46,0.02],[592.47,0.18],[592.48,0.03],[592.49,0.74]]]
["binance-futures","BNBUSDT",1745029704995,[[592.5,15.61],[592.49,2.63],[592.48,13.05],[592.47,6.3],[592.46,11.51]],[[592.51,43.43],[592.52,29.3],[592.53,9.02],[592.54,30.8],[592.55,2.59]]]
["binance-futures","BNBUSDT",1745029756646,[[592.6,21.62],[592.59,2.89],[592.58,8.25],[592.57,1.19],[592.56,21.14]],[[592.61,12.84],[592.62,16.37],[592.63,26.09],[592.64,23.78],[592.65,23.77]]]
["binance-futures","BNBUSDT",1745029807958,[[592.6,53.62],[592.59,18.73],[592.58,28.01],[592.57,3.31],[592.56,14.68]],[[592.61,19.76],[592.62,21.16],[592.63,0.27],[592.64,0.34],[592.65,4.93]]]
["binance-futures","BNBUSDT",1745029831759,[[592.59,25.91],[592.58,15.65],[592.57,2.71],[592.56,35.49],[592.55,3.23]],[[592.6,14.9],[592.61,8.83],[592.62,13.4],[592.63,6.07],[592.64,2.14]]]
["binance-futures","BNBUSDT",1745029872865,[[592.5,31.54],[592.49,10.03],[592.48,22.5],[592.47,33.86],[592.46,23.71]],[[592.51,31.96],[592.52,13.1],[592.53,0.82],[592.54,0.71],[592.55,2.53]]]
["binance-futures","BNBUSDT",1745029913841,[[592.39,8.41],[592.38,10.44],[592.37,2.0],[592.36,7.57],[592.35,11.29]],[[592.4,45.65],[592.41,11.96],[592.42,11.16],[592.43,13.13],[592.44,22.63]]]
["binance-futures","BNBUSDT",1745029984147,[[592.14,55.71],[592.13,2.57],[592.12,24.61],[592.11,7.98],[592.1,13.75]],[[592.15,30.69],[592.16,5.56],[592.17,0.1],[592.18,1.39],[592.19,2.02]]]
["binance-futures","BNBUSDT",1745029997782,[[592.14,46.86],[592.13,10.76],[592.12,28.27],[592.11,33.69],[592.1,13.75]],[[592.15,18.35],[592.16,16.89],[592.17,0.1],[592.18,1.39],[592.19,2.02]]]
["binance-futures","BNBUSDT",1745030052511,[[592.07,16.32],[592.06,13.38],[592.05,11.18],[592.04,19.69],[592.03,7.93]],[[592.08,37.86],[592.09,31.26],[592.1,9.62],[592.11,4.12],[592.12,0.85]]]
["binance-futures","BNBUSDT",1745030109789,[[592.01,67.64],[592.0,31.87],[591.99,25.26],[591.98,58.63],[591.97,1.55]],[[592.02,4.08],[592.03,1.3],[592.04,0.74],[592.05,4.46],[592.06,9.61]]]
["binance-futures","BNBUSDT",1745030124827,[[592.1,104.33],[592.09,28.84],[592.08,78.26],[592.07,55.89],[592.06,78.99]],[[592.11,1.77],[592.12,1.75],[592.14,0.86],[592.16,0.03],[592.17,1.69]]]
["binance-futures","BNBUSDT",1745030209797,[[592.23,36.12],[592.22,13.02],[592.21,15.88],[592.2,20.94],[592.19,24.82]],[[592.24,16.72],[592.25,4.83],[592.26,8.38],[592.27,0.14],[592.28,7.59]]]
["binance-futures","BNBUSDT",1745030254509,[[592.23,65.71],[592.22,17.09],[592.21,25.14],[592.2,27.66],[592.19,24.69]],[[592.24,9.32],[592.25,5.3],[592.26,0.21],[592.27,0.98],[592.28,7.6]]]
["binance-futures","BNBUSDT",1745030303396,[[592.23,55.42],[592.22,17.68],[592.21,2.66],[592.2,41.47],[592.19,18.81]],[[592.24,8.71],[592.25,5.0],[592.26,0.12],[592.27,1.5],[592.28,7.44]]]
["binance-futures","BNBUSDT",1745030332881,[[592.23,18.46],[592.22,8.36],[592.21,4.95],[592.2,10.49],[592.19,20.9]],[[592.24,48.49],[592.25,7.55],[592.26,8.19],[592.27,6.07],[592.28,7.44]]]
["binance-futures","BNBUSDT",1745030385506,[[592.23,14.89],[592.22,12.12],[592.21,2.95],[592.2,21.1],[592.19,25.01]],[[592.24,62.08],[592.25,5.64],[592.26,8.19],[592.27,2.36],[592.28,11.23]]]
["binance-futures","BNBUSDT",1745030431507,[[592.14,55.15],[592.13,4.9],[592.12,9.98],[592.11,7.94],[592.1,17.58]],[[592.15,55.26],[592.16,8.48],[592.17,4.89],[592.18,8.67],[592.19,1.96]]]
["binance-futures","BNBUSDT",1745030467878,[[592.24,35.6],[592.23,8.47],[592.22,27.65],[592.21,22.55],[592.2,75.01]],[[592.25,12.92],[592.26,12.82],[592.27,1.31],[592.28,10.02],[592.29,6.69]]]
["binance-futures","BNBUSDT",1745030531355,[[592.21,37.0],[592.2,39.61],[592.19,22.81],[592.18,12.04],[592.17,47.5]],[[592.22,24.75],[592.23,7.92],[592.24,8.07],[592.25,5.22],[592.26,7.44]]]
["binance-futures","BNBUSDT",1745030597452,[[592.05,2.54],[592.04,0.03],[592.03,0.02],[592.02,5.04],[592.01,2.57]],[[592.06,91.53],[592.07,35.16],[592.08,33.26],[592.09,20.09],[592.1,27.09]]]
["binance-futures","BNBUSDT",1745030628253,[[591.91,10.02],[591.9,9.07],[591.89,2.65],[591.88,11.43],[591.87,10.12]],[[591.92,23.47],[591.93,13.07],[591.94,7.86],[591.95,3.83],[591.96,20.57]]]
["binance-futures","BNBUSDT",1745030687447,[[591.85,29.57],[591.84,7.72],[591.83,6.55],[591.82,6.39],[591.81,14.14]],[[591.86,51.11],[591.87,8.6],[591.88,2.38],[591.89,2.06],[591.9,18.36]]]
["binance-futures","BNBUSDT",1745030707042,[[591.73,65.99],[591.72,5.35],[591.71,5.7],[591.7,4.26],[591.69,8.1]],[[591.74,50.8],[591.75,9.56],[591.76,23.99],[591.77,6.02],[591.78,15.44]]]
["binance-futures","BNBUSDT",1745030771656,[[591.73,71.18],[591.72,25.93],[591.71,14.32],[591.7,10.85],[591.69,26.05]],[[591.74,38.99],[591.75,8.77],[591.76,5.28],[591.77,19.6],[591.78,17.05]]]
["binance-futures","BNBUSDT",1745030820387,[[591.99,68.23],[591.98,35.99],[591.97,2.31],[591.96,42.98],[591.95,24.07]],[[592.0,16.62],[592.01,0.04],[592.02,9.4],[592.03,4.73],[592.04,9.51]]]
["binance-futures","BNBUSDT",1745030839358,[[592.27,49.6],[592.26,17.36],[592.25,8.71],[592.24,21.83],[592.23,28.16]],[[592.28,17.57],[592.29,3.29],[592.3,10.03],[592.31,1.25],[592.32,10.65]]]
["binance-futures","BNBUSDT",1745030886433,[[592.49,30.5],[592.48,10.09],[592.47,0.51],[592.46,4.69],[592.45,17.26]],[[592.5,21.51],[592.51,9.67],[592.52,10.87],[592.53,5.1],[592.54,9.93]]]
["binance-futures","BNBUSDT",1745030930538,[[592.49,37.87],[592.48,11.81],[592.47,5.41],[592.46,1.61],[592.45,23.8]],[[592.5,12.48],[592.51,9.89],[592.52,9.87],[592.53,6.29],[592.54,10.58]]]
["binance-futures","BNBUSDT",1745030960147,[[592.55,51.55],[592.54,53.78],[592.53,29.65],[592.52,26.71],[592.51,32.1]],[[592.56,24.91],[592.57,2.1],[592.58,13.17],[592.59,5.31],[592.6,14.68]]]
["binance-futures","BNBUSDT",1745031064762,[[592.55,40.95],[592.54,16.9],[592.53,8.5],[592.52,12.92],[592.51,24.55]],[[592.56,32.2],[592.57,1.91],[592.58,11.18],[592.59,5.44],[592.6,12.83]]]
["binance-futures","BNBUSDT",1745031097999,[[592.49,11.12],[592.48,27.76],[592.47,11.84],[592.46,33.13],[592.45,27.65]],[[592.5,23.06],[592.51,0.02],[592.52,9.36],[592.53,6.93],[592.54,9.36]]]
["binance-futures","BNBUSDT",1745031138083,[[592.24,19.6],[592.23,4.32],[592.22,10.68],[592.21,6.75],[592.2,15.69]],[[592.25,17.98],[592.26,49.88],[592.27,16.03],[592.28,20.13],[592.29,22.51]]]
["binance-futures","BNBUSDT",1745031196921,[[592.38,57.47],[592.37,38.96],[592.36,39.96],[592.35,104.54],[592.34,68.36]],[[592.39,5.3],[592.4,0.03],[592.41,4.95],[592.42,11.35],[592.43,0.01]]]
["binance-futures","BNBUSDT",1745031212601,[[592.34,19.29],[592.33,5.47],[592.32,15.63],[592.31,6.28],[592.3,18.7]],[[592.35,31.64],[592.36,13.07],[592.37,4.03],[592.38,12.28],[592.39,4.67]]]
["binance-futures","BNBUSDT",1745031306331,[[592.46,1.73],[592.45,1.83],[592.44,10.15],[592.43,0.59],[592.41,1.8]],[[592.47,40.36],[592.48,20.99],[592.49,38.02],[592.5,41.28],[592.51,19.17]]]
["binance-futures","BNBUSDT",1745031367352,[[592.39,30.39],[592.38,19.64],[592.37,12.95],[592.36,10.17],[592.35,36.22]],[[592.4,30.73],[592.41,15.89],[592.42,10.7],[592.43,0.54],[592.44,13.63]]]
["binance-futures","BNBUSDT",1745031402408,[[592.4,96.68],[592.39,24.28],[592.38,26.57],[592.37,33.81],[592.36,27.3]],[[592.41,9.25],[592.43,6.09],[592.44,27.92],[592.45,0.77],[592.46,12.84]]]
["binance-futures","BNBUSDT",1745031432526,[[592.33,32.97],[592.32,11.19],[592.31,2.28],[592.3,10.17],[592.29,2.64]],[[592.34,54.94],[592.35,23.72],[592.36,10.19],[592.37,32.84],[592.38,46.92]]]
["binance-futures","BNBUSDT",1745031496869,[[592.34,103.6],[592.33,36.12],[592.32,28.43],[592.31,42.84],[592.3,17.06]],[[592.35,4.0],[592.36,10.2],[592.37,0.21],[592.38,10.17],[592.39,2.32]]]
["binance-futures","BNBUSDT",1745031540714,[[592.39,31.44],[592.38,48.21],[592.37,17.93],[592.36,41.57],[592.35,29.15]],[[592.4,21.43],[592.41,4.41],[592.42,12.57],[592.43,0.19],[592.44,15.1]]]
["binance-futures","BNBUSDT",1745031588957,[[592.39,16.48],[592.38,9.73],[592.37,3.03],[592.36,11.49],[592.35,7.72]],[[592.4,57.6],[592.41,12.13],[592.42,24.85],[592.43,2.06],[592.44,26.52]]]
["binance-futures","BNBUSDT",1745031637671,[[592.26,40.33],[592.25,2.24],[592.24,14.02],[592.23,13.33],[592.22,19.73]],[[592.27,64.98],[592.28,120.35],[592.29,11.56],[592.3,26.73],[592.31,16.98]]]
["binance-futures","BNBUSDT",1745031690391,[[592.11,24.03],[592.1,17.08],[592.09,3.92],[592.08,24.02],[592.07,15.79]],[[592.12,329.46],[592.13,7.96],[592.14,25.52],[592.15,4.85],[592.16,33.31]]]
["binance-futures","BNBUSDT",1745031747294,[[592.41,90.56],[592.4,23.95],[592.39,18.0],[592.38,41.73],[592.37,17.79]],[[592.42,21.18],[592.43,2.39],[592.44,12.95],[592.45,1.25],[592.46,14.01]]]
["binance-futures","BNBUSDT",1745031763260,[[592.37,30.59],[592.36,13.18],[592.35,0.14],[592.34,14.83],[592.33,10.92]],[[592.38,19.53],[592.39,4.0],[592.4,15.91],[592.41,27.42],[592.42,120.93]]]
["binance-futures","BNBUSDT",1745031802446,[[592.41,19.42],[592.4,3.07],[592.39,2.83],[592.38,19.22],[592.37,4.41]],[[592.42,177.75],[592.43,32.55],[592.44,12.92],[592.45,4.14],[592.46,12.24]]]
["binance-futures","BNBUSDT",1745031842198,[[592.33,3.49],[592.32,2.78],[592.31,4.06],[592.3,12.97],[592.28,12.28]],[[592.34,55.38],[592.35,114.3],[592.36,42.58],[592.37,30.15],[592.38,280.3]]]
["binance-futures","BNBUSDT",1745031911092,[[592.07,19.76],[592.06,14.16],[592.05,5.28],[592.04,13.55],[592.03,4.45]],[[592.08,64.24],[592.09,17.45],[592.1,23.54],[592.11,51.67],[592.12,71.26]]]
["binance-futures","BNBUSDT",1745031929997,[[592.11,31.6],[592.1,19.8],[592.09,5.54],[592.08,30.91],[592.07,43.58]],[[592.12,557.47],[592.13,0.09],[592.14,105.36],[592.15,14.8],[592.16,41.19]]]
["binance-futures","BNBUSDT",1745031983205,[[592.09,37.92],[592.08,21.71],[592.07,21.89],[592.06,17.33],[592.05,12.72]],[[592.1,81.22],[592.11,112.3],[592.12,597.89],[592.13,8.93],[592.14,42.37]]]
["binance-futures","BNBUSDT",1745032020145,[[591.88,16.74],[591.87,4.9],[591.86,13.06],[591.85,1.29],[591.84,17.68]],[[591.89,59.8],[591.9,656.96],[591.91,12.69],[591.92,22.96],[591.93,47.16]]]
["binance-futures","BNBUSDT",1745032064977,[[591.86,70.34],[591.85,11.0],[591.84,18.19],[591.83,7.53],[591.82,16.92]],[[591.87,52.09],[591.88,871.07],[591.9,1.29],[591.91,10.18],[591.92,12.77]]]
["binance-futures","BNBUSDT",1745032143952,[[591.87,111.61],[591.86,26.06],[591.85,4.98],[591.84,9.89],[591.83,3.32]],[[591.88,753.29],[591.89,10.82],[591.9,24.21],[591.91,4.72],[591.92,12.75]]]
["binance-futures","BNBUSDT",1745032180683,[[591.87,51.11],[591.86,25.79],[591.85,12.1],[591.84,41.38],[591.83,9.39]],[[591.88,341.63],[591.89,0.08],[591.9,2.53],[591.91,13.13],[591.92,1.84]]]
["binance-futures","BNBUSDT",1745032215707,[[591.91,12.69],[591.9,15.99],[591.89,1.02],[591.88,14.64],[591.87,16.85]],[[591.92,61.24],[591.93,59.79],[591.94,41.07],[591.95,35.94],[591.96,46.27]]]
["binance-futures","BNBUSDT",1745032269768,[[591.91,34.51],[591.9,21.32],[591.89,6.54],[591.88,19.33],[591.87,18.3]],[[591.92,45.84],[591.93,27.76],[591.94,20.57],[591.95,1.84],[591.96,40.15]]]
["binance-futures","BNBUSDT",1745032294735,[[592.11,73.46],[592.1,28.97],[592.09,10.81],[592.08,34.82],[592.07,18.37]],[[592.12,27.78],[592.13,1.97],[592.14,32.61],[592.15,91.21],[592.19,0.04]]]
["binance-futures","BNBUSDT",1745032345990,[[591.69,78.64],[591.68,49.2],[591.67,6.74],[591.66,40.86],[591.65,33.01]],[[591.7,39.49],[591.71,4.3],[591.72,12.75],[591.73,0.01],[591.74,13.51]]]
["binance-futures","BNBUSDT",1745032395842,[[591.69,29.02],[591.68,14.05],[591.67,2.82],[591.66,27.43],[591.65,7.31]],[[591.7,33.08],[591.71,29.99],[591.72,15.29],[591.73,17.76],[591.74,13.26]]]
["binance-futures","BNBUSDT",1745032410842,[[591.64,9.48],[591.63,5.52],[591.62,14.33],[591.61,3.87],[591.6,28.42]],[[591.65,52.74],[591.66,30.56],[591.67,17.71],[591.68,29.26],[591.69,32.08]]]
["binance-futures","BNBUSDT",1745032456695,[[591.38,28.25],[591.37,5.41],[591.36,13.44],[591.35,0.06],[591.34,14.15]],[[591.39,18.74],[591.4,16.76],[591.41,2.02],[591.42,18.13],[591.43,14.95]]]
["binance-futures","BNBUSDT",1745032499442,[[591.48,9.5],[591.47,1.92],[591.46,15.28],[591.45,9.04],[591.44,14.17]],[[591.49,62.24],[591.5,17.06],[591.51,0.01],[591.52,12.25],[591.53,5.25]]]
["binance-futures","BNBUSDT",1745032526541,[[591.3,24.09],[591.29,1.93],[591.28,12.36],[591.27,2.57],[591.26,13.48]],[[591.31,124.66],[591.32,40.94],[591.33,57.97],[591.34,43.6],[591.35,29.2]]]
["binance-futures","BNBUSDT",1745032558263,[[590.98,96.29],[590.97,10.07],[590.96,19.93],[590.95,20.76],[590.94,37.12]],[[590.99,10.65],[591.0,299.97],[591.02,4.55],[591.03,10.58],[591.04,3.63]]]
["binance-futures","BNBUSDT",1745032621849,[[590.91,40.75],[590.9,4.29],[590.89,12.05],[590.88,24.64],[590.87,6.47]],[[590.92,18.41],[590.93,20.52],[590.94,17.88],[590.95,16.2],[590.96,19.65]]]
["binance-futures","BNBUSDT",1745032663911,[[591.01,18.69],[591.0,56.92],[590.99,2.0],[590.98,0.51],[590.97,10.35]],[[591.02,32.73],[591.03,5.18],[591.04,12.29],[591.05,2.41],[591.06,33.55]]]
["binance-futures","BNBUSDT",1745032717354,[[591.01,162.89],[591.0,100.25],[590.99,2.02],[590.98,4.68],[590.97,10.26]],[[591.02,29.15],[591.03,6.66],[591.04,12.29],[591.05,6.71],[591.06,30.36]]]
["binance-futures","BNBUSDT",1745032735861,[[591.01,177.18],[591.0,69.92],[590.99,2.19],[590.98,2.65],[590.97,4.05]],[[591.02,59.93],[591.03,16.94],[591.04,21.41],[591.05,9.4],[591.06,30.5]]]
["binance-futures","BNBUSDT",1745032776158,[[591.1,44.78],[591.09,21.16],[591.08,16.83],[591.07,8.58],[591.06,35.95]],[[591.11,9.14],[591.12,12.48],[591.13,10.38],[591.14,20.41],[591.15,13.49]]]
["binance-futures","BNBUSDT",1745032809356,[[591.29,18.11],[591.28,13.35],[591.27,4.01],[591.26,4.82],[591.25,5.81]],[[591.3,20.37],[591.31,5.34],[591.32,24.69],[591.33,4.16],[591.34,13.79]]]
["binance-futures","BNBUSDT",1745032872317,[[591.64,13.46],[591.63,45.92],[591.62,24.2],[591.61,14.91],[591.6,29.17]],[[591.66,0.08],[591.67,4.54],[591.68,0.04],[591.72,3.74],[591.8,14.07]]]
["binance-futures","BNBUSDT",1745032887719,[[591.85,63.19],[591.84,4.92],[591.83,1.74],[591.82,8.31],[591.81,2.31]],[[591.86,15.04],[591.87,4.0],[591.88,22.69],[591.89,0.16],[591.9,18.43]]]
["binance-futures","BNBUSDT",1745032942983,[[591.62,26.04],[591.61,10.04],[591.6,12.47],[591.59,2.47],[591.58,13.48]],[[591.63,50.98],[591.64,30.86],[591.65,4.41],[591.66,28.07],[591.67,5.58]]]
["binance-futures","BNBUSDT",1745032972711,[[591.64,36.65],[591.63,4.79],[591.62,19.91],[591.61,7.66],[591.6,24.14]],[[591.65,16.02],[591.67,0.68],[591.68,13.33],[591.69,8.81],[591.72,26.12]]]
["binance-futures","BNBUSDT",1745033017362,[[591.81,23.44],[591.8,27.3],[591.79,5.8],[591.78,10.98],[591.77,16.76]],[[591.82,15.8],[591.83,3.6],[591.84,13.6],[591.85,2.37],[591.86,0.75]]]
["binance-futures","BNBUSDT",1745033071643,[[591.82,51.34],[591.81,9.57],[591.8,6.77],[591.79,6.18],[591.78,19.16]],[[591.83,23.17],[591.84,19.34],[591.85,11.09],[591.86,12.43],[591.87,19.1]]]
["binance-futures","BNBUSDT",1745033143156,[[591.64,14.72],[591.63,3.6],[591.62,11.64],[591.61,0.53],[591.6,13.27]],[[591.65,48.88],[591.66,31.53],[591.67,32.06],[591.68,11.95],[591.69,25.03]]]
["binance-futures","BNBUSDT",1745033185084,[[591.61,20.73],[591.6,13.27],[591.59,9.77],[591.58,46.13],[591.57,13.37]],[[591.62,28.64],[591.63,20.02],[591.64,12.18],[591.65,8.16],[591.66,59.35]]]
["binance-futures","BNBUSDT",1745033233895,[[591.62,73.54],[591.61,65.16],[591.6,15.36],[591.59,1.94],[591.58,45.77]],[[591.63,3.57],[591.65,8.2],[591.66,47.02],[591.67,5.63],[591.68,23.11]]]
["binance-futures","BNBUSDT",1745033267050,[[591.76,65.62],[591.75,6.04],[591.74,2.46],[591.73,2.69],[591.72,16.2]],[[591.77,9.8],[591.78,13.75],[591.79,0.68],[591.8,11.69],[591.81,3.57]]]
["binance-futures","BNBUSDT",1745033313109,[[591.76,79.85],[591.75,7.78],[591.74,6.8],[591.73,1.89],[591.72,5.6]],[[591.77,27.2],[591.78,19.19],[591.79,3.04],[591.8,15.75],[591.81,3.73]]]
["binance-futures","BNBUSDT",1745033398026,[[591.87,73.71],[591.86,24.43],[591.85,6.43],[591.84,22.78],[591.83,9.41]],[[591.88,18.46],[591.89,0.15],[591.9,11.73],[591.92,12.99],[591.94,16.03]]]
["binance-futures","BNBUSDT",1745033411738,[[591.87,37.73],[591.86,14.44],[591.85,6.22],[591.84,26.09],[591.83,7.7]],[[591.88,5.41],[591.89,10.98],[591.9,0.18],[591.91,0.54],[591.92,0.44]]]
["binance-futures","BNBUSDT",1745033464456,[[591.99,16.09],[591.98,1.77],[591.97,13.88],[591.96,83.01],[591.95,6.52]],[[592.0,148.62],[592.01,9.48],[592.02,14.33],[592.03,6.48],[592.04,7.6]]]
["binance-futures","BNBUSDT",1745033504261,[[591.92,42.2],[591.91,1.19],[591.9,7.09],[591.89,17.65],[591.88,18.69]],[[591.93,8.33],[591.94,5.87],[591.95,11.35],[591.96,35.78],[591.97,8.13]]]
["binance-futures","BNBUSDT",1745033552552,[[591.81,18.91],[591.8,15.48],[591.79,3.07],[591.78,21.23],[591.77,5.51]],[[591.82,19.17],[591.83,4.2],[591.84,14.46],[591.85,0.68],[591.86,9.03]]]
["binance-futures","BNBUSDT",1745033570178,[[591.78,18.19],[591.77,5.59],[591.76,19.51],[591.75,8.6],[591.74,14.23]],[[591.79,47.9],[591.8,29.57],[591.81,26.51],[591.82,30.46],[591.83,7.24]]]
["binance-futures","BNBUSDT",1745033641712,[[591.92,35.83],[591.91,1.43],[591.9,4.05],[591.89,9.57],[591.88,25.94]],[[591.93,15.98],[591.94,30.19],[591.95,21.56],[591.96,52.83],[591.97,7.75]]]
["binance-futures","BNBUSDT",1745033685921,[[591.99,20.16],[591.98,12.98],[591.97,2.63],[591.96,14.29],[591.95,7.86]],[[592.0,37.58],[592.01,6.18],[592.02,11.23],[592.03,0.72],[592.04,14.2]]]
["binance-futures","BNBUSDT",1745033733470,[[591.99,30.3],[591.98,15.91],[591.97,1.26],[591.96,12.54],[591.95,4.66]],[[592.0,51.48],[592.01,9.46],[592.02,11.66],[592.03,7.16],[592.04,19.67]]]
["binance-futures","BNBUSDT",1745033765224,[[592.23,53.85],[592.22,20.73],[592.21,3.14],[592.2,5.46],[592.19,4.21]],[[592.24,20.03],[592.25,10.68],[592.26,16.74],[592.27,1.46],[592.28,15.51]]]
["binance-futures","BNBUSDT",1745033824809,[[592.16,15.09],[592.15,7.04],[592.14,13.58],[592.13,4.4],[592.12,17.52]],[[592.17,68.44],[592.18,10.8],[592.19,13.82],[592.2,38.48],[592.21,2.23]]]
["binance-futures","BNBUSDT",1745033836556,[[592.17,19.58],[592.16,26.34],[592.15,1.1],[592.14,24.26],[592.13,14.98]],[[592.18,14.27],[592.19,0.33],[592.2,11.32],[592.21,16.19],[592.22,34.97]]]
["binance-futures","BNBUSDT",1745033916607,[[592.21,18.07],[592.19,6.7],[592.18,14.38],[592.17,16.53],[592.16,37.74]],[[592.22,29.35],[592.23,16.39],[592.24,35.25],[592.25,14.16],[592.26,55.99]]]
["binance-futures","BNBUSDT",1745033924000,[[592.21,9.97],[592.2,10.81],[592.19,5.95],[592.18,13.22],[592.17,7.61]],[[592.22,29.89],[592.23,15.71],[592.24,27.71],[592.25,49.59],[592.26,42.41]]]
["binance-futures","BNBUSDT",1745033981034,[[592.0,2.31],[591.99,0.96],[591.98,11.16],[591.97,1.59],[591.9,7.51]],[[592.01,46.74],[592.02,80.59],[592.03,46.96],[592.04,107.92],[592.05,62.79]]]
["binance-futures","BNBUSDT",1745034004664,[[592.06,100.27],[592.05,22.95],[592.04,51.13],[592.03,19.87],[592.02,25.78]],[[592.07,5.51],[592.08,0.01],[592.09,0.02],[592.1,0.05],[592.11,6.28]]]
["binance-futures","BNBUSDT",1745034043560,[[592.09,29.03],[592.08,14.25],[592.07,1.15],[592.06,11.51],[592.05,8.68]],[[592.1,11.08],[592.11,7.76],[592.12,13.67],[592.13,1.42],[592.14,37.46]]]
["binance-futures","BNBUSDT",1745034099552,[[591.95,2.42],[591.94,2.39],[591.93,0.71],[591.92,4.49],[591.9,12.79]],[[591.96,47.07],[591.97,34.65],[591.98,44.54],[591.99,85.79],[592.0,45.47]]]
["binance-futures","BNBUSDT",1745034147336,[[591.89,13.17],[591.88,11.39],[591.87,7.59],[591.86,14.52],[591.85,11.18]],[[591.9,39.98],[591.91,2.8],[591.92,10.97],[591.93,26.49],[591.94,16.82]]]
["binance-futures","BNBUSDT",1745034191468,[[591.92,28.09],[591.91,0.2],[591.9,25.49],[591.89,19.22],[591.88,18.65]],[[591.93,51.98],[591.94,28.66],[591.95,16.81],[591.96,91.7],[591.97,2.45]]]
["binance-futures","BNBUSDT",1745034234180,[[591.92,32.43],[591.91,13.17],[591.9,16.39],[591.89,22.28],[591.88,16.61]],[[591.93,27.65],[591.94,28.11],[591.95,16.48],[591.96,97.75],[591.97,6.47]]]
["binance-futures","BNBUSDT",1745034265621,[[591.92,43.03],[591.91,8.34],[591.9,10.45],[591.89,0.65],[591.88,19.75]],[[591.93,39.26],[591.94,22.19],[591.95,16.64],[591.96,91.18],[591.97,3.02]]]
["binance-futures","BNBUSDT",1745034307654,[[591.92,31.35],[591.91,5.68],[591.9,15.49],[591.89,6.36],[591.88,21.89]],[[591.93,36.18],[591.94,22.05],[591.95,16.47],[591.96,91.8],[591.97,1.21]]]
["binance-futures","BNBUSDT",1745034391512,[[591.92,39.83],[591.91,9.34],[591.9,13.88],[591.89,2.6],[591.88,13.96]],[[591.93,19.91],[591.94,15.23],[591.95,14.59],[591.96,95.48],[591.97,26.19]]]
["binance-futures","BNBUSDT",1745034407276,[[591.92,43.72],[591.91,10.64],[591.9,13.11],[591.89,16.48],[591.88,13.88]],[[591.93,14.92],[591.94,14.65],[591.95,14.32],[591.96,95.23],[591.97,26.19]]]
["binance-futures","BNBUSDT",1745034479520,[[591.81,36.23],[591.8,29.76],[591.79,6.52],[591.78,31.91],[591.77,10.93]],[[591.82,1.8],[591.83,2.27],[591.84,14.56],[591.85,79.15],[591.86,17.7]]]
["binance-futures","BNBUSDT",1745034502959,[[591.85,44.13],[591.84,23.02],[591.83,0.73],[591.82,28.94],[591.81,18.64]],[[591.86,34.54],[591.87,11.84],[591.88,19.93],[591.89,13.39],[591.9,26.23]]]
["binance-futures","BNBUSDT",1745034555940,[[591.95,34.98],[591.94,2.54],[591.93,3.23],[591.92,2.64],[591.91,0.67]],[[591.96,94.36],[591.97,14.11],[591.98,17.35],[591.99,18.75],[592.0,8.72]]]
["binance-futures","BNBUSDT",1745034627278,[[592.16,2.5],[592.15,5.43],[592.14,0.87],[592.13,0.55],[592.12,0.05]],[[592.17,95.2],[592.18,26.56],[592.19,43.54],[592.2,113.59],[592.21,36.5]]]
["binance-futures","BNBUSDT",1745034663869,[[592.12,123.49],[592.11,21.41],[592.1,48.26],[592.09,6.19],[592.08,19.06]],[[592.13,0.68],[592.14,0.04],[592.16,2.38],[592.17,0.04],[592.18,0.03]]]
["binance-futures","BNBUSDT",1745034722240,[[592.39,30.65],[592.38,27.01],[592.37,13.94],[592.36,13.51],[592.35,11.83]],[[592.4,15.27],[592.41,4.17],[592.42,13.19],[592.43,0.38],[592.44,16.29]]]
["binance-futures","BNBUSDT",1745034762534,[[592.45,54.21],[592.44,30.57],[592.43,10.99],[592.42,40.18],[592.41,22.98]],[[592.46,0.7],[592.47,7.9],[592.48,15.23],[592.49,13.82],[592.5,27.24]]]
["binance-futures","BNBUSDT",1745034800053,[[592.4,31.57],[592.39,10.54],[592.38,12.5],[592.37,6.57],[592.36,13.71]],[[592.41,13.41],[592.42,23.18],[592.44,18.57],[592.45,10.97],[592.46,29.41]]]
["binance-futures","BNBUSDT",1745034840969,[[592.4,12.84],[592.39,31.83],[592.38,121.61],[592.37,6.45],[592.36,16.1]],[[592.41,14.66],[592.42,37.85],[592.43,2.28],[592.44,40.67],[592.45,30.89]]]
["binance-futures","BNBUSDT",1745034873512,[[592.45,29.92],[592.44,18.78],[592.43,15.83],[592.42,19.72],[592.41,3.81]],[[592.46,10.39],[592.47,4.89],[592.48,13.49],[592.5,22.98],[592.51,9.51]]]
["binance-futures","BNBUSDT",1745034957710,[[592.58,26.42],[592.57,18.26],[592.56,14.57],[592.55,0.45],[592.54,28.74]],[[592.59,27.63],[592.6,20.35],[592.61,11.68],[592.62,17.48],[592.63,4.61]]]
["binance-futures","BNBUSDT",1745034965087,[[592.58,12.14],[592.57,7.62],[592.56,1.24],[592.55,0.44],[592.54,13.5]],[[592.59,29.96],[592.6,18.79],[592.61,11.25],[592.62,17.48],[592.63,6.99]]]
["binance-futures","BNBUSDT",1745035031346,[[592.81,59.74],[592.8,557.66],[592.79,32.73],[592.78,33.94],[592.77,18.06]],[[592.82,29.52],[592.83,23.5],[592.84,16.05],[592.85,5.95],[592.86,26.2]]]
["binance-futures","BNBUSDT",1745035077957,[[592.82,524.74],[592.81,96.5],[592.8,509.98],[592.79,18.02],[592.78,14.29]],[[592.83,24.12],[592.84,21.31],[592.85,6.97],[592.86,26.78],[592.87,18.8]]]
["binance-futures","BNBUSDT",1745035098913,[[592.87,24.7],[592.86,25.37],[592.85,9.09],[592.84,18.98],[592.83,185.1]],[[592.88,26.2],[592.89,14.32],[592.9,18.55],[592.91,5.8],[592.92,38.35]]]
["binance-futures","BNBUSDT",1745035171267,[[592.98,37.78],[592.97,433.41],[592.96,450.32],[592.95,8.06],[592.94,15.29]],[[592.99,46.47],[593.0,228.72],[593.01,6.93],[593.02,22.62],[593.03,13.08]]]
["binance-futures","BNBUSDT",1745035219359,[[592.98,35.15],[592.97,122.95],[592.96,815.55],[592.95,8.57],[592.94,15.29]],[[592.99,46.52],[593.0,229.53],[593.01,6.92],[593.02,7.74],[593.03,6.62]]]
["binance-futures","BNBUSDT",1745035257431,[[592.91,58.97],[592.9,46.46],[592.89,38.18],[592.88,74.76],[592.87,18.43]],[[592.92,10.75],[592.93,3.0],[592.94,16.22],[592.95,12.76],[592.96,23.95]]]
["binance-futures","BNBUSDT",1745035291623,[[592.81,22.67],[592.8,23.3],[592.79,26.91],[592.78,20.48],[592.77,24.82]],[[592.82,11.5],[592.83,11.98],[592.84,10.74],[592.85,10.37],[592.86,47.21]]]
["binance-futures","BNBUSDT",1745035317353,[[592.87,22.55],[592.85,6.73],[592.84,14.47],[592.83,13.65],[592.81,50.65]],[[592.88,337.5],[592.89,7.93],[592.9,34.54],[592.91,1.09],[592.92,27.25]]]
["binance-futures","BNBUSDT",1745035352313,[[592.79,3.35],[592.78,4.09],[592.76,0.34],[592.75,19.06],[592.74,31.11]],[[592.8,74.64],[592.81,37.82],[592.82,91.86],[592.83,218.53],[592.84,510.83]]]
["binance-futures","BNBUSDT",1745035398107,[[592.5,33.72],[592.49,5.43],[592.48,15.15],[592.47,2.89],[592.46,14.8]],[[592.51,120.57],[592.52,52.67],[592.53,19.45],[592.54,24.93],[592.55,18.87]]]
["binance-futures","BNBUSDT",1745035436847,[[592.23,18.77],[592.22,14.7],[592.21,2.22],[592.2,15.46],[592.19,3.95]],[[592.24,64.32],[592.25,32.85],[592.26,16.42],[592.27,10.09],[592.28,17.88]]]
["binance-futures","BNBUSDT",1745035505659,[[592.17,73.3],[592.16,7.9],[592.15,1.55],[592.14,6.61],[592.13,1.77]],[[592.18,113.44],[592.19,29.19],[592.2,15.49],[592.21,0.71],[592.22,14.28]]]
["binance-futures","BNBUSDT",1745035529786,[[592.17,80.49],[592.16,3.41],[592.15,18.06],[592.14,4.12],[592.13,5.28]],[[592.18,220.56],[592.19,31.71],[592.2,23.64],[592.21,0.76],[592.22,14.28]]]
["binance-futures","BNBUSDT",1745035578393,[[592.07,24.12],[592.06,3.54],[592.05,4.68],[592.04,1.85],[592.03,5.06]],[[592.08,244.1],[592.09,22.11],[592.1,29.6],[592.11,29.17],[592.12,33.88]]]
["binance-futures","BNBUSDT",1745035619516,[[591.76,38.81],[591.75,7.54],[591.74,15.0],[591.73,0.16],[591.72,23.95]],[[591.77,82.01],[591.78,363.66],[591.79,8.58],[591.8,14.81],[591.81,22.09]]]
["binance-futures","BNBUSDT",1745035680601,[[591.69,165.42],[591.68,18.59],[591.67,0.97],[591.66,30.95],[591.65,41.65]],[[591.7,505.69],[591.71,39.74],[591.72,19.97],[591.73,4.62],[591.74,18.55]]]
["binance-futures","BNBUSDT",1745035737377,[[591.67,13.58],[591.66,0.81],[591.65,3.93],[591.64,18.57],[591.63,5.58]],[[591.68,127.61],[591.69,125.58],[591.7,542.99],[591.71,24.68],[591.72,24.13]]]
["binance-futures","BNBUSDT",1745035748343,[[591.67,71.2],[591.66,15.05],[591.65,4.43],[591.64,21.62],[591.63,7.9]],[[591.68,639.09],[591.69,59.35],[591.7,69.17],[591.71,0.88],[591.72,23.54]]]
["binance-futures","BNBUSDT",1745035806256,[[591.67,122.99],[591.66,17.32],[591.65,5.43],[591.64,23.69],[591.63,15.79]],[[591.68,408.48],[591.69,2.84],[591.7,17.92],[591.71,0.01],[591.73,3.43]]]
["binance-futures","BNBUSDT",1745035837270,[[591.91,63.99],[591.9,78.43],[591.89,57.57],[591.88,21.58],[591.87,56.09]],[[591.92,6.6],[591.93,0.01],[591.94,15.48],[591.95,1.8],[591.97,0.7]]]
["binance-futures","BNBUSDT",1745035904618,[[592.5,110.41],[592.49,58.89],[592.48,49.81],[592.47,47.79],[592.46,32.92]],[[592.51,4.86],[592.53,0.01],[592.54,1.07],[592.55,3.02],[592.56,17.84]]]
["binance-futures","BNBUSDT",1745035914413,[[592.5,102.96],[592.49,55.58],[592.48,50.17],[592.47,49.41],[592.46,46.54]],[[592.51,12.39],[592.52,0.02],[592.53,4.26],[592.54,15.37],[592.55,3.02]]]
["binance-futures","BNBUSDT",1745035982524,[[592.3,57.75],[592.29,39.39],[592.28,36.92],[592.27,60.01],[592.26,18.42]],[[592.31,34.99],[592.32,17.64],[592.33,11.68],[592.34,25.73],[592.35,25.08]]]
["binance-futures","BNBUSDT",1745036015090,[[592.3,48.08],[592.29,11.15],[592.28,14.28],[592.27,22.27],[592.26,18.95]],[[592.31,21.03],[592.32,31.81],[592.33,6.98],[592.34,16.05],[592.35,14.79]]]
["binance-futures","BNBUSDT",1745036065162,[[592.3,85.14],[592.29,7.43],[592.28,14.28],[592.27,8.57],[592.26,15.56]],[[592.31,66.33],[592.32,34.5],[592.33,2.48],[592.34,18.98],[592.35,25.6]]]
["binance-futures","BNBUSDT",1745036093795,[[592.3,79.58],[592.29,5.29],[592.27,9.46],[592.26,21.5],[592.25,2.38]],[[592.31,27.28],[592.32,33.65],[592.33,4.69],[592.34,18.26],[592.35,10.64]]]
["binance-futures","BNBUSDT",1745036161407,[[592.3,188.73],[592.29,6.56],[592.28,15.37],[592.27,7.39],[592.26,16.09]],[[592.31,40.95],[592.32,41.47],[592.33,37.83],[592.34,17.23],[592.35,24.63]]]
["binance-futures","BNBUSDT",1745036221420,[[592.61,74.01],[592.6,28.85],[592.59,16.45],[592.58,37.69],[592.57,6.86]],[[592.62,30.5],[592.63,2.26],[592.64,16.98],[592.65,10.35],[592.66,20.49]]]
["binance-futures","BNBUSDT",1745036255251,[[592.43,32.44],[592.42,14.42],[592.41,12.36],[592.4,51.81],[592.39,3.59]],[[592.44,114.17],[592.45,55.34],[592.46,11.46],[592.47,59.42],[592.48,71.4]]]
["binance-futures","BNBUSDT",1745036298545,[[592.43,55.72],[592.42,0.03],[592.41,5.95],[592.4,16.46],[592.39,1.96]],[[592.44,75.81],[592.45,13.84],[592.46,14.88],[592.47,7.95],[592.48,27.25]]]
["binance-futures","BNBUSDT",1745036339296,[[592.3,74.12],[592.29,6.55],[592.28,14.47],[592.27,7.65],[592.26,22.11]],[[592.31,24.24],[592.32,3.56],[592.34,0.02],[592.35,4.51],[592.37,10.94]]]
["binance-futures","BNBUSDT",1745036363203,[[592.6,24.31],[592.59,7.06],[592.58,16.29],[592.57,6.21],[592.56,15.05]],[[592.61,55.84],[592.62,20.35],[592.63,16.93],[592.64,22.55],[592.65,17.4]]]
["binance-futures","BNBUSDT",1745036411713,[[592.64,30.02],[592.63,6.16],[592.62,15.02],[592.61,0.6],[592.6,20.55]],[[592.65,29.14],[592.66,30.12],[592.67,27.6],[592.68,43.05],[592.69,41.39]]]
["binance-futures","BNBUSDT",1745036460384,[[592.5,57.05],[592.49,3.03],[592.48,15.13],[592.47,17.64],[592.46,20.07]],[[592.51,18.52],[592.52,36.81],[592.53,10.35],[592.54,19.54],[592.55,1.21]]]
["binance-futures","BNBUSDT",1745036533951,[[592.4,48.72],[592.39,7.25],[592.38,14.79],[592.37,0.98],[592.36,16.66]],[[592.41,96.9],[592.42,30.76],[592.43,2.5],[592.44,24.92],[592.45,9.54]]]
["binance-futures","BNBUSDT",1745036584079,[[592.61,23.38],[592.6,14.33],[592.59,6.84],[592.58,17.72],[592.57,0.71]],[[592.62,73.3],[592.63,23.65],[592.64,31.94],[592.65,44.72],[592.66,40.83]]]
["binance-futures","BNBUSDT",1745036614982,[[592.81,11.5],[592.8,14.32],[592.79,6.68],[592.78,22.05],[592.77,14.07]],[[592.82,76.07],[592.83,16.5],[592.84,35.21],[592.85,41.65],[592.86,51.05]]]
["binance-futures","BNBUSDT",1745036665511,[[592.69,8.98],[592.68,15.12],[592.67,2.51],[592.66,15.91],[592.65,4.49]],[[592.7,65.69],[592.71,34.27],[592.72,65.24],[592.73,12.23],[592.74,43.42]]]
["binance-futures","BNBUSDT",1745036708624,[[592.69,24.02],[592.68,15.18],[592.67,2.62],[592.66,19.73],[592.65,15.45]],[[592.7,133.86],[592.71,16.99],[592.72,14.4],[592.73,0.26],[592.74,20.46]]]
["binance-futures","BNBUSDT",1745036744000,[[592.99,22.06],[592.98,7.25],[592.97,21.97],[592.96,21.84],[592.95,28.24]],[[593.0,83.94],[593.01,0.97],[593.02,3.89],[593.03,0.91],[593.04,3.93]]]
["binance-futures","BNBUSDT",1745036754082,[[592.95,41.38],[592.94,5.71],[592.93,11.38],[592.92,18.36],[592.91,6.91]],[[592.96,18.1],[592.97,8.39],[592.98,17.05],[592.99,2.77],[593.0,80.59]]]
["binance-futures","BNBUSDT",1745036800556,[[593.11,8.41],[593.1,3.06],[593.08,3.91],[593.07,5.87]],[[593.12,53.31],[593.13,4.71],[593.14,15.51],[593.15,3.46],[593.16,31.66]]]
["binance-futures","BNBUSDT",1745036826807,[[593.3,1.24],[593.28,2.92],[593.27,5.17],[593.26,14.3],[593.25,7.43]],[[593.31,43.82],[593.32,36.0],[593.34,43.24],[593.35,36.24],[593.37,8.04]]]
["binance-futures","BNBUSDT",1745036875127,[[593.42,75.45],[593.41,14.16],[593.4,19.01],[593.39,15.97],[593.38,21.49]],[[593.43,10.67],[593.44,14.32],[593.45,3.27],[593.46,24.99],[593.47,3.2]]]
["binance-futures","BNBUSDT",1745036911450,[[593.66,11.79],[593.65,10.1],[593.64,13.66],[593.63,9.28],[593.61,29.78]],[[593.67,54.72],[593.68,32.85],[593.69,20.67],[593.7,70.07],[593.71,6.21]]]
["binance-futures","BNBUSDT",1745036968383,[[593.65,45.18],[593.64,36.52],[593.63,24.96],[593.62,31.6],[593.61,46.88]],[[593.66,3.97],[593.68,2.87],[593.69,1.08],[593.7,1.99],[593.71,0.53]]]
["binance-futures","BNBUSDT",1745036995466,[[593.64,17.44],[593.63,2.83],[593.62,15.44],[593.61,7.22],[593.6,27.82]],[[593.65,28.03],[593.66,19.5],[593.67,5.66],[593.68,13.55],[593.69,6.77]]]
["binance-futures","BNBUSDT",1745037028360,[[593.71,41.02],[593.7,20.62],[593.69,6.82],[593.68,10.28],[593.67,22.63]],[[593.72,40.91],[593.73,14.9],[593.74,14.07],[593.75,0.03],[593.76,16.7]]]
["binance-futures","BNBUSDT",1745037055763,[[593.79,16.21],[593.78,4.6],[593.77,8.37],[593.76,6.65],[593.75,10.48]],[[593.8,43.36],[593.81,11.37],[593.82,14.14],[593.83,4.66],[593.84,13.14]]]
["binance-futures","BNBUSDT",1745037096876,[[593.86,74.55],[593.85,7.04],[593.84,12.86],[593.83,4.21],[593.82,21.72]],[[593.87,11.36],[593.88,13.44],[593.89,2.89],[593.9,19.25],[593.91,6.37]]]
["binance-futures","BNBUSDT",1745037151405,[[593.65,52.08],[593.64,45.45],[593.63,4.35],[593.62,13.68],[593.61,16.09]],[[593.66,11.19],[593.67,4.71],[593.68,14.65],[593.69,1.21],[593.7,13.57]]]
["binance-futures","BNBUSDT",1745037158013,[[593.65,45.51],[593.64,79.46],[593.63,31.34],[593.62,61.14],[593.61,63.85]],[[593.66,29.77],[593.67,4.37],[593.68,12.94],[593.69,0.62],[593.71,2.72]]]
["binance-futures","BNBUSDT",1745037212889,[[593.67,20.73],[593.66,11.84],[593.65,9.01],[593.64,27.85],[593.63,7.71]],[[593.68,49.99],[593.69,26.14],[593.7,15.47],[593.71,2.19],[593.72,20.84]]]
["binance-futures","BNBUSDT",1745037237737,[[593.48,70.93],[593.47,43.47],[593.46,55.94],[593.45,7.87],[593.44,16.04]],[[593.49,18.03],[593.5,14.91],[593.51,2.51],[593.52,19.51],[593.53,6.26]]]
["binance-futures","BNBUSDT",1745037274751,[[593.42,2.47],[593.41,1.52],[593.4,6.87],[593.39,2.86],[593.38,14.18]],[[593.43,64.94],[593.44,13.47],[593.45,7.27],[593.46,59.0],[593.47,23.16]]]
["binance-futures","BNBUSDT",1745037313750,[[593.56,15.66],[593.55,14.81],[593.54,0.51],[593.53,16.24],[593.52,44.8]],[[593.57,32.25],[593.58,13.68],[593.59,2.17],[593.6,14.15],[593.61,2.7]]]
["binance-futures","BNBUSDT",1745037378833,[[593.51,1.22],[593.5,0.01],[593.49,8.01],[593.48,17.84],[593.47,1.74]],[[593.52,70.49],[593.53,31.06],[593.54,53.2],[593.55,78.29],[593.56,200.99]]]
["binance-futures","BNBUSDT",1745037429506,[[593.22,29.09],[593.21,5.3],[593.2,12.92],[593.19,4.77],[593.18,17.63]],[[593.23,25.93],[593.24,28.8],[593.25,3.57],[593.26,8.08],[593.27,11.62]]]
["binance-futures","BNBUSDT",1745037476585,[[593.17,5.3],[593.16,4.13],[593.15,2.27],[593.14,14.81],[593.13,8.39]],[[593.18,64.03],[593.19,10.28],[593.2,19.43],[593.21,3.9],[593.22,27.05]]]
["binance-futures","BNBUSDT",1745037507623,[[593.25,29.94],[593.24,16.78],[593.23,0.87],[593.22,24.61],[593.21,11.66]],[[593.26,28.14],[593.27,0.54],[593.28,24.07],[593.29,41.61],[593.3,215.09]]]
["binance-futures","BNBUSDT",1745037579713,[[593.47,75.57],[593.46,28.09],[593.45,0.16],[593.44,45.82],[593.43,18.95]],[[593.48,28.92],[593.49,7.51],[593.5,32.89],[593.51,4.26],[593.52,28.62]]]
["binance-futures","BNBUSDT",1745037598610,[[593.42,22.36],[593.41,5.96],[593.4,18.91],[593.39,1.56],[593.38,13.01]],[[593.43,23.73],[593.44,37.13],[593.45,5.68],[593.46,69.87],[593.47,37.21]]]
["binance-futures","BNBUSDT",1745037672862,[[593.42,30.92],[593.41,18.23],[593.4,42.17],[593.39,7.42],[593.38,28.07]],[[593.43,98.26],[593.44,26.28],[593.45,18.69],[593.46,23.74],[593.47,25.33]]]
["binance-futures","BNBUSDT",1745037725606,[[593.57,20.08],[593.56,0.21],[593.55,7.65],[593.54,0.59],[593.52,13.4]],[[593.58,70.95],[593.59,38.03],[593.6,13.96],[593.61,40.84],[593.62,67.81]]]
["binance-futures","BNBUSDT",1745037751151,[[593.55,59.48],[593.54,14.79],[593.53,1.76],[593.52,20.63],[593.51,0.03]],[[593.56,14.93],[593.57,1.64],[593.58,14.66],[593.59,1.79],[593.6,19.43]]]
["binance-futures","BNBUSDT",1745037768903,[[593.58,20.22],[593.57,2.3],[593.56,15.13],[593.55,8.83],[593.54,24.44]],[[593.59,33.43],[593.6,25.9],[593.61,18.37],[593.62,24.17],[593.63,22.93]]]
["binance-futures","BNBUSDT",1745037819872,[[593.51,42.6],[593.5,13.98],[593.49,20.55],[593.48,50.36],[593.47,7.45]],[[593.52,19.71],[593.53,5.26],[593.54,33.39],[593.55,6.23],[593.6,17.47]]]
["binance-futures","BNBUSDT",1745037863871,[[593.48,49.36],[593.47,5.31],[593.46,1.08],[593.45,0.26],[593.44,17.25]],[[593.49,34.09],[593.5,20.88],[593.51,18.42],[593.52,62.62],[593.53,37.52]]]
["binance-futures","BNBUSDT",1745037939845,[[593.28,14.62],[593.27,3.42],[593.26,18.35],[593.25,8.6],[593.24,13.2]],[[593.29,52.1],[593.3,22.61],[593.31,37.57],[593.32,56.34],[593.33,3.3]]]
["binance-futures","BNBUSDT",1745037974941,[[593.31,22.66],[593.3,43.63],[593.29,35.64],[593.28,76.06],[593.27,29.37]],[[593.32,17.75],[593.33,4.42],[593.34,17.33],[593.35,3.37],[593.36,16.42]]]
["binance-futures","BNBUSDT",1745038009479,[[593.19,10.5],[593.18,18.81],[593.17,2.7],[593.16,14.87],[593.15,15.15]],[[593.2,30.42],[593.21,8.0],[593.22,15.22],[593.23,7.1],[593.24,21.17]]]
["binance-futures","BNBUSDT",1745038048076,[[593.15,7.99],[593.14,0.26],[593.13,17.89],[593.12,17.38],[593.11,10.06]],[[593.16,62.78],[593.17,11.55],[593.18,12.14],[593.19,9.77],[593.2,13.08]]]
["binance-futures","BNBUSDT",1745038087170,[[593.11,32.47],[593.1,0.88],[593.09,6.72],[593.08,12.38],[593.07,17.2]],[[593.12,28.44],[593.13,11.0],[593.14,11.06],[593.15,0.52],[593.16,14.14]]]
["binance-futures","BNBUSDT",1745038141885,[[593.07,15.06],[593.06,20.19],[593.05,13.12],[593.04,22.04],[593.03,15.73]],[[593.08,20.97],[593.09,20.77],[593.1,12.31],[593.11,0.83],[593.12,14.04]]]
["binance-futures","BNBUSDT",1745038145954,[[593.02,25.85],[593.01,4.39],[593.0,7.11],[592.99,6.99],[592.98,14.92]],[[593.03,24.49],[593.04,37.39],[593.05,12.41],[593.06,28.29],[593.07,35.54]]]
["binance-futures","BNBUSDT",1745038215472,[[593.14,85.15],[593.13,18.76],[593.12,15.38],[593.11,25.35],[593.1,41.95]],[[593.15,14.69],[593.16,1.03],[593.17,1.83],[593.18,11.54],[593.19,2.92]]]
["binance-futures","BNBUSDT",1745038244899,[[593.21,31.53],[593.2,4.07],[593.19,24.07],[593.18,2.68],[593.17,16.37]],[[593.22,51.67],[593.23,4.01],[593.24,13.23],[593.25,14.63],[593.26,20.13]]]
["binance-futures","BNBUSDT",1745038305400,[[593.21,41.7],[593.2,11.63],[593.19,10.1],[593.18,17.91],[593.17,6.62]],[[593.22,20.41],[593.23,21.75],[593.24,11.57],[593.25,5.84],[593.26,14.04]]]
["binance-futures","BNBUSDT",1745038377263,[[593.0,89.91],[592.99,2.16],[592.98,11.86],[592.97,0.05],[592.96,0.6]],[[593.01,33.98],[593.02,15.81],[593.03,7.49],[593.04,19.69],[593.05,14.12]]]
["binance-futures","BNBUSDT",1745038393366,[[592.84,18.01],[592.83,6.59],[592.82,14.38],[592.81,1.71],[592.8,30.88]],[[592.85,44.7],[592.86,20.84],[592.87,21.85],[592.88,31.67],[592.89,46.73]]]
["binance-futures","BNBUSDT",1745038442255,[[592.69,31.51],[592.68,34.44],[592.67,28.49],[592.66,22.25],[592.65,35.01]],[[592.7,21.13],[592.71,5.16],[592.72,14.36],[592.73,0.01],[592.74,15.07]]]
["binance-futures","BNBUSDT",1745038482741,[[592.82,26.92],[592.8,27.12],[592.79,40.53],[592.78,14.6]],[[592.83,18.53],[592.84,18.19],[592.85,5.43],[592.86,22.46],[592.87,11.65]]]
["binance-futures","BNBUSDT",1745038531978,[[592.85,16.21],[592.84,0.06],[592.82,17.61],[592.81,0.82],[592.78,17.28]],[[592.86,50.8],[592.87,25.78],[592.88,14.57],[592.89,8.71],[592.9,16.66]]]
["binance-futures","BNBUSDT",1745038580975,[[592.5,39.23],[592.49,0.03],[592.48,4.66],[592.47,6.07],[592.46,16.13]],[[592.51,23.29],[592.52,28.22],[592.53,5.19],[592.54,13.82],[592.55,0.86]]]
["binance-futures","BNBUSDT",1745038600516,[[592.64,43.0],[592.63,17.16],[592.62,14.51],[592.61,9.55],[592.6,17.24]],[[592.65,18.46],[592.66,18.56],[592.67,4.84],[592.68,18.83],[592.69,3.41]]]
["binance-futures","BNBUSDT",1745038654682,[[592.77,47.23],[592.76,23.72],[592.75,12.68],[592.74,46.2],[592.73,24.76]],[[592.78,19.44],[592.79,8.1],[592.8,14.59],[592.81,3.36],[592.82,17.45]]]
["binance-futures","BNBUSDT",1745038726839,[[592.62,34.75],[592.61,2.76],[592.6,13.15],[592.59,14.06],[592.58,53.62]],[[592.63,7.5],[592.64,13.66],[592.65,5.12],[592.66,18.78],[592.67,9.07]]]
["binance-futures","BNBUSDT",1745038775638,[[592.73,55.51],[592.72,48.74],[592.71,64.46],[592.7,44.19],[592.69,64.66]],[[592.74,0.52],[592.75,1.69],[592.76,13.18],[592.77,3.61],[592.78,13.72]]]
["binance-futures","BNBUSDT",1745038840812,[[592.77,55.29],[592.76,21.97],[592.75,20.52],[592.74,20.62],[592.73,1.74]],[[592.78,11.56],[592.79,0.51],[592.8,5.06],[592.81,19.31],[592.82,14.15]]]
["binance-futures","BNBUSDT",1745038850535,[[592.77,60.69],[592.76,19.85],[592.75,10.11],[592.74,18.79],[592.73,1.74]],[[592.78,57.33],[592.79,0.51],[592.8,4.4],[592.81,15.93],[592.82,14.15]]]
["binance-futures","BNBUSDT",1745038916923,[[592.54,46.54],[592.53,14.68],[592.52,16.32],[592.51,1.1],[592.5,32.43]],[[592.55,21.26],[592.56,8.43],[592.57,6.72],[592.58,27.46],[592.59,15.39]]]
["binance-futures","BNBUSDT",1745038977236,[[592.65,69.32],[592.64,40.77],[592.63,15.85],[592.62,92.61],[592.61,49.93]],[[592.66,1.75],[592.67,4.69],[592.68,14.27],[592.69,0.69],[592.7,16.26]]]
["binance-futures","BNBUSDT",1745039010002,[[592.9,8.19],[592.89,2.02],[592.88,6.15],[592.87,0.54],[592.86,23.13]],[[592.91,68.81],[592.92,26.87],[592.93,9.19],[592.94,24.88],[592.95,17.25]]]
["binance-futures","BNBUSDT",1745039044600,[[592.96,2.38],[592.95,0.18],[592.94,4.91],[592.93,10.87],[592.92,17.74]],[[592.97,89.19],[592.98,96.18],[592.99,10.88],[593.0,125.56],[593.01,15.53]]]
["binance-futures","BNBUSDT",1745039075746,[[592.96,15.98],[592.95,6.25],[592.94,17.71],[592.93,2.03],[592.92,26.61]],[[592.97,56.31],[592.98,217.81],[592.99,6.02],[593.0,18.08],[593.01,9.3]]]
["binance-futures","BNBUSDT",1745039140954,[[592.81,16.88],[592.8,21.37],[592.79,5.97],[592.78,21.66],[592.77,8.62]],[[592.82,74.49],[592.83,111.03],[592.84,410.76],[592.85,16.16],[592.86,43.61]]]
["binance-futures","BNBUSDT",1745039181470,[[592.68,29.78],[592.67,3.17],[592.66,16.48],[592.65,9.17],[592.64,22.21]],[[592.69,35.97],[592.7,107.19],[592.71,2.34],[592.72,426.64],[592.73,0.52]]]
["binance-futures","BNBUSDT",1745039233971,[[592.68,6.53],[592.67,0.1],[592.66,0.65],[592.65,6.61],[592.64,16.86]],[[592.69,59.99],[592.7,651.87],[592.71,9.23],[592.72,23.39],[592.73,2.79]]]
["binance-futures","BNBUSDT",1745039262858,[[592.4,14.22],[592.39,6.04],[592.38,17.39],[592.37,0.24],[592.36,16.99]],[[592.41,24.68],[592.42,30.32],[592.43,19.86],[592.44,38.73],[592.45,20.14]]]
["binance-futures","BNBUSDT",1745039278620,[[592.36,5.3],[592.35,0.43],[592.34,0.99],[592.33,7.84],[592.32,28.9]],[[592.37,52.81],[592.38,57.35],[592.39,56.6],[592.4,62.35],[592.41,156.68]]]
["binance-futures","BNBUSDT",1745039341458,[[592.3,16.72],[592.29,6.78],[592.28,17.43],[592.27,4.12],[592.26,26.94]],[[592.31,27.27],[592.32,155.9],[592.33,3.86],[592.34,847.6],[592.35,28.62]]]
["binance-futures","BNBUSDT",1745039369782,[[592.15,48.18],[592.14,53.7],[592.13,17.19],[592.12,33.05],[592.11,13.06]],[[592.16,20.79],[592.17,8.65],[592.18,16.32],[592.19,15.19],[592.2,17.03]]]
["binance-futures","BNBUSDT",1745039435050,[[592.19,81.47],[592.18,16.99],[592.17,10.24],[592.16,26.83],[592.15,10.46]],[[592.2,5.91],[592.21,2.73],[592.22,18.19],[592.23,6.32],[592.26,17.05]]]
["binance-futures","BNBUSDT",1745039479907,[[592.21,30.59],[592.2,19.94],[592.19,21.5],[592.18,29.67],[592.17,13.15]],[[592.22,5.93],[592.23,5.81],[592.24,16.32],[592.25,3.01],[592.26,19.7]]]
["binance-futures","BNBUSDT",1745039509364,[[592.21,21.9],[592.2,0.16],[592.19,20.19],[592.18,28.03],[592.17,9.63]],[[592.22,50.48],[592.23,5.94],[592.24,16.32],[592.25,3.31],[592.26,22.36]]]
["binance-futures","BNBUSDT",1745039551226,[[592.31,51.58],[592.3,34.76],[592.29,19.75],[592.28,35.05],[592.27,1.19]],[[592.32,29.47],[592.33,3.56],[592.34,16.34],[592.35,3.21],[592.36,16.85]]]
["binance-futures","BNBUSDT",1745039608831,[[592.28,25.25],[592.27,10.02],[592.26,23.2],[592.25,4.53],[592.24,20.36]],[[592.29,32.1],[592.3,17.84],[592.31,10.76],[592.32,44.64],[592.33,5.84]]]
["binance-futures","BNBUSDT",1745039642228,[[592.24,24.02],[592.23,12.15],[592.22,32.7],[592.21,4.46],[592.2,25.42]],[[592.25,41.04],[592.26,16.32],[592.27,3.27],[592.28,16.86],[592.29,16.9]]]
["binance-futures","BNBUSDT",1745039643267,[[592.24,21.01],[592.23,8.78],[592.22,35.73],[592.21,1.43],[592.2,23.06]],[[592.25,54.83],[592.26,17.0],[592.27,6.53],[592.28,29.38],[592.29,18.66]]]
["binance-futures","BNBUSDT",1745039704860,[[592.25,26.36],[592.24,17.19],[592.23,9.17],[592.21,9.32],[592.2,27.95]],[[592.26,54.43],[592.27,4.82],[592.28,25.72],[592.29,7.13],[592.3,16.34]]]
["binance-futures","BNBUSDT",1745039734980,[[592.12,29.99],[592.11,11.14],[592.1,21.86],[592.09,5.87],[592.08,39.83]],[[592.13,16.08],[592.14,23.29],[592.15,0.68],[592.16,19.1],[592.17,24.43]]]
["binance-futures","BNBUSDT",1745039780038,[[592.2,52.34],[592.19,24.24],[592.18,40.24],[592.17,24.26],[592.16,29.26]],[[592.21,29.36],[592.22,16.32],[592.23,12.05],[592.24,22.45],[592.25,6.18]]]
["binance-futures","BNBUSDT",1745039824984,[[592.2,56.25],[592.19,18.11],[592.18,31.33],[592.17,25.94],[592.16,30.93]],[[592.21,27.12],[592.22,16.97],[592.23,6.42],[592.24,16.34],[592.25,0.07]]]
["binance-futures","BNBUSDT",1745039887711,[[592.08,13.35],[592.07,4.16],[592.06,25.67],[592.05,12.56],[592.04,30.74]],[[592.09,51.86],[592.1,27.35],[592.11,3.58],[592.12,19.91],[592.13,5.51]]]
["binance-futures","BNBUSDT",1745039934272,[[592.02,92.41],[592.01,11.67],[592.0,76.82],[591.99,0.95],[591.98,0.71]],[[592.03,56.24],[592.04,21.45],[592.05,30.13],[592.06,43.98],[592.07,50.87]]]
["binance-futures","BNBUSDT",1745039961616,[[592.02,100.7],[592.01,12.53],[592.0,76.83],[591.99,7.04],[591.98,3.89]],[[592.03,29.23],[592.04,16.46],[592.05,6.51],[592.06,16.35],[592.07,1.73]]]
["binance-futures","BNBUSDT",1745040006078,[[592.51,54.5],[592.5,38.22],[592.49,10.12],[592.48,38.69],[592.47,55.93]],[[592.52,15.88],[592.53,2.81],[592.54,16.32],[592.55,0.36],[592.56,17.13]]]
["binance-futures","BNBUSDT",1745040050953,[[592.59,33.56],[592.58,96.82],[592.57,6.83],[592.56,37.22],[592.55,11.3]],[[592.6,66.17],[592.61,5.18],[592.62,17.0],[592.63,0.69],[592.64,16.67]]]
["binance-futures","BNBUSDT",1745040074196,[[592.79,56.82],[592.78,29.94],[592.77,14.47],[592.76,28.48],[592.75,11.08]],[[592.8,6.15],[592.81,2.51],[592.82,16.36],[592.83,3.72],[592.84,17.15]]]
["binance-futures","BNBUSDT",1745040113179,[[592.68,46.06],[592.67,7.18],[592.66,27.45],[592.65,18.43],[592.64,19.99]],[[592.69,1.26],[592.7,0.01],[592.71,0.69],[592.72,0.02],[592.73,2.45]]]
["binance-futures","BNBUSDT",1745040200832,[[592.73,24.46],[592.72,16.38],[592.71,7.59],[592.7,19.93],[592.69,5.36]],[[592.74,134.51],[592.75,16.48],[592.76,16.83],[592.77,13.02],[592.78,17.9]]]
["binance-futures","BNBUSDT",1745040240846,[[592.73,57.57],[592.72,16.34],[592.71,10.38],[592.7,32.93],[592.69,20.14]],[[592.74,200.45],[592.75,15.03],[592.76,0.54],[592.77,4.33],[592.78,17.5]]]
["binance-futures","BNBUSDT",1745040300727,[[592.78,23.32],[592.77,6.19],[592.76,16.64],[592.75,13.55],[592.72,53.79]],[[592.79,56.65],[592.8,23.08],[592.81,9.46],[592.82,48.74],[592.83,103.19]]]
["binance-futures","BNBUSDT",1745040311031,[[592.78,50.7],[592.77,8.34],[592.76,16.64],[592.75,4.47],[592.74,40.76]],[[592.79,19.67],[592.8,19.04],[592.81,5.63],[592.82,17.27],[592.83,24.99]]]
["binance-futures","BNBUSDT",1745040362461,[[592.89,36.64],[592.88,7.09],[592.87,16.97],[592.86,43.34],[592.85,12.3]],[[592.9,58.92],[592.91,7.13],[592.92,16.96],[592.93,0.03],[592.94,25.51]]]
["binance-futures","BNBUSDT",1745040416774,[[592.8,90.09],[592.79,5.17],[592.78,9.0],[592.77,9.37],[592.76,3.64]],[[592.81,71.53],[592.82,16.32],[592.83,9.63],[592.84,18.44],[592.85,14.95]]]
["binance-futures","BNBUSDT",1745040455150,[[592.87,8.32],[592.86,0.14],[592.85,3.99],[592.84,16.89],[592.83,0.51]],[[592.88,110.86],[592.89,48.55],[592.9,84.48],[592.91,33.21],[592.92,86.69]]]
["binance-futures","BNBUSDT",1745040479852,[[592.8,87.05],[592.79,0.7],[592.78,2.79],[592.77,10.71],[592.76,19.8]],[[592.81,109.82],[592.82,38.66],[592.83,1.77],[592.84,19.71],[592.85,9.42]]]
["binance-futures","BNBUSDT",1745040525053,[[592.71,1.18],[592.7,1.26],[592.69,4.83],[592.68,24.02],[592.66,21.22]],[[592.72,116.39],[592.73,75.29],[592.74,54.15],[592.75,72.53],[592.76,95.25]]]
["binance-futures","BNBUSDT",1745040604448,[[592.7,32.78],[592.69,16.39],[592.68,17.92],[592.67,0.92],[592.66,32.02]],[[592.71,34.54],[592.72,266.97],[592.73,3.45],[592.74,19.65],[592.75,3.69]]]
["binance-futures","BNBUSDT",1745040643912,[[592.66,23.07],[592.65,8.44],[592.64,17.51],[592.63,5.27],[592.62,33.1]],[[592.67,99.71],[592.68,29.26],[592.69,18.34],[592.7,37.55],[592.71,77.64]]]
["binance-futures","BNBUSDT",1745040686361,[[592.58,22.7],[592.57,10.04],[592.56,30.33],[592.55,7.39],[592.54,19.75]],[[592.59,47.75],[592.6,60.26],[592.61,12.56],[592.62,93.17],[592.63,47.79]]]
["binance-futures","BNBUSDT",1745040720652,[[592.56,69.79],[592.55,10.16],[592.54,27.45],[592.53,25.63],[592.52,20.86]],[[592.57,23.42],[592.58,278.4],[592.59,4.73],[592.6,2.1],[592.62,21.69]]]
["binance-futures","BNBUSDT",1745040728083,[[592.56,38.02],[592.55,5.82],[592.54,30.28],[592.53,10.67],[592.52,18.6]],[[592.57,60.44],[592.58,278.13],[592.59,5.3],[592.6,3.93],[592.61,6.87]]]
["binance-futures","BNBUSDT",1745040769391,[[592.56,39.02],[592.55,8.39],[592.54,27.05],[592.53,6.8],[592.52,18.64]],[[592.57,22.34],[592.58,277.62],[592.59,1.09],[592.6,6.6],[592.61,2.86]]]
["binance-futures","BNBUSDT",1745040791781,[[592.56,15.23],[592.55,1.56],[592.54,7.56],[592.53,9.6],[592.52,16.83]],[[592.57,65.61],[592.58,280.62],[592.59,5.37],[592.6,9.87],[592.61,2.68]]]
["binance-futures","BNBUSDT",1745040834286,[[592.5,15.99],[592.49,1.94],[592.48,3.1],[592.47,14.76],[592.46,10.76]],[[592.51,48.24],[592.52,22.76],[592.53,26.67],[592.54,61.06],[592.55,22.3]]]
["binance-futures","BNBUSDT",1745040890699,[[592.44,40.59],[592.43,6.57],[592.42,2.2],[592.41,19.87],[592.4,3.61]],[[592.45,21.41],[592.46,262.9],[592.47,5.81],[592.48,20.34],[592.49,1.32]]]
["binance-futures","BNBUSDT",1745040907157,[[592.44,37.63],[592.43,5.89],[592.42,1.74],[592.41,18.06],[592.4,6.38]],[[592.45,21.65],[592.46,278.04],[592.47,6.36],[592.48,20.33],[592.49,1.29]]]
["binance-futures","BNBUSDT",1745040942486,[[592.44,30.94],[592.43,5.91],[592.42,1.94],[592.41,9.21],[592.4,3.52]],[[592.45,74.06],[592.46,278.06],[592.47,6.36],[592.48,20.3],[592.49,3.32]]]
["binance-futures","BNBUSDT",1745041000417,[[592.22,35.75],[592.21,5.5],[592.2,4.0],[592.19,11.83],[592.16,23.03]],[[592.23,44.4],[592.24,25.18],[592.25,2.66],[592.26,29.5],[592.27,27.17]]]
["binance-futures","BNBUSDT",1745041006441,[[592.27,24.33],[592.26,6.73],[592.25,2.72],[592.24,22.29],[592.23,19.77]],[[592.28,20.02],[592.29,8.51],[592.3,16.84],[592.31,20.84],[592.32,29.93]]]
["binance-futures","BNBUSDT",1745041052408,[[592.23,8.88],[592.22,4.98],[592.21,11.82],[592.2,0.28],[592.19,2.17]],[[592.24,285.16],[592.25,43.9],[592.26,29.62],[592.27,10.88],[592.28,49.46]]]
["binance-futures","BNBUSDT",1745041143232,[[592.41,54.97],[592.4,24.82],[592.39,13.11],[592.38,27.74],[592.37,11.27]],[[592.42,20.95],[592.43,5.61],[592.44,17.02],[592.45,6.08],[592.46,16.32]]]
["binance-futures","BNBUSDT",1745041182182,[[592.47,37.75],[592.46,0.04],[592.45,3.1],[592.44,20.68],[592.43,58.37]],[[592.48,59.48],[592.49,6.81],[592.5,17.53],[592.51,2.38],[592.52,19.0]]]
["binance-futures","BNBUSDT",1745041213381,[[592.65,52.15],[592.64,16.85],[592.63,27.77],[592.62,165.0],[592.61,4.92]],[[592.66,39.04],[592.67,64.31],[592.68,17.4],[592.69,0.71],[592.7,19.96]]]
["binance-futures","BNBUSDT",1745041244992,[[592.67,2.02],[592.66,0.86],[592.65,2.46],[592.64,11.96],[592.63,32.75]],[[592.68,84.16],[592.69,14.72],[592.7,35.45],[592.71,73.3],[592.72,37.33]]]
["binance-futures","BNBUSDT",1745041281807,[[592.65,21.76],[592.64,30.88],[592.63,27.29],[592.62,152.95],[592.61,2.25]],[[592.66,70.69],[592.67,39.7],[592.68,39.71],[592.69,17.16],[592.7,25.29]]]
["binance-futures","BNBUSDT",1745041322756,[[592.65,29.87],[592.64,30.9],[592.63,29.09],[592.62,146.2],[592.61,3.04]],[[592.66,33.1],[592.67,8.65],[592.68,21.49],[592.69,17.51],[592.7,24.93]]]
["binance-futures","BNBUSDT",1745041354315,[[592.65,26.42],[592.64,27.53],[592.63,26.47],[592.62,145.44],[592.61,3.06]],[[592.66,34.04],[592.67,16.29],[592.68,19.36],[592.69,1.21],[592.7,17.56]]]
["binance-futures","BNBUSDT",1745041405385,[[592.75,193.3],[592.74,30.42],[592.73,9.48],[592.72,22.79],[592.71,27.08]],[[592.76,17.8],[592.78,0.01],[592.79,0.06],[592.8,3.14],[592.81,0.02]]]
["binance-futures","BNBUSDT",1745041432233,[[592.86,30.81],[592.85,5.43],[592.84,22.46],[592.83,9.76],[592.82,16.85]],[[592.87,24.18],[592.88,31.88],[592.89,18.95],[592.9,61.89],[592.91,40.46]]]
["binance-futures","BNBUSDT",1745041501790,[[592.74,16.38],[592.73,4.61],[592.72,20.29],[592.71,22.42],[592.69,5.53]],[[592.75,40.23],[592.76,52.22],[592.77,0.01],[592.78,18.12],[592.79,7.08]]]
["binance-futures","BNBUSDT",1745041516773,[[592.74,34.77],[592.73,6.56],[592.72,20.3],[592.71,36.04],[592.7,19.45]],[[592.75,17.6],[592.76,22.51],[592.78,16.33],[592.79,2.09],[592.8,23.89]]]
["binance-futures","BNBUSDT",1745041610573,[[592.83,36.3],[592.82,21.41],[592.81,11.77],[592.8,29.24],[592.79,17.37]],[[592.84,26.8],[592.85,6.4],[592.86,16.99],[592.87,1.21],[592.88,16.91]]]
["binance-futures","BNBUSDT",1745041653067,[[592.83,44.45],[592.82,22.8],[592.81,12.07],[592.8,22.83],[592.79,9.89]],[[592.84,27.31],[592.85,8.08],[592.86,19.44],[592.87,3.15],[592.88,19.66]]]
["binance-futures","BNBUSDT",1745041715099,[[592.72,29.63],[592.71,11.09],[592.7,16.54],[592.69,7.17],[592.68,25.14]],[[592.73,19.03],[592.74,26.13],[592.75,3.61],[592.76,32.8],[592.77,20.04]]]
["binance-futures","BNBUSDT",1745041735336,[[592.72,31.1],[592.71,8.37],[592.7,16.54],[592.69,15.58],[592.68,24.72]],[[592.73,20.91],[592.74,28.82],[592.75,4.35],[592.76,18.95],[592.77,15.74]]]
["binance-futures","BNBUSDT",1745041784868,[[592.78,3.94],[592.76,0.4],[592.75,0.63],[592.74,1.52],[592.73,3.34]],[[592.79,126.92],[592.8,85.17],[592.81,49.5],[592.82,38.89],[592.83,72.17]]]
["binance-futures","BNBUSDT",1745041837358,[[592.75,38.98],[592.74,26.68],[592.73,16.12],[592.72,20.54],[592.71,14.51]],[[592.76,9.94],[592.77,6.41],[592.78,16.35],[592.8,28.73],[592.81,6.68]]]
["binance-futures","BNBUSDT",1745041919080,[[592.77,40.93],[592.76,19.84],[592.75,6.24],[592.74,35.75],[592.73,4.39]],[[592.78,22.02],[592.79,7.67],[592.8,21.65],[592.81,4.7],[592.82,18.18]]]
["binance-futures","BNBUSDT",1745041967858,[[592.71,18.45],[592.7,21.59],[592.69,4.64],[592.68,19.27],[592.67,6.9]],[[592.72,56.98],[592.73,4.27],[592.74,1.91],[592.75,36.08],[592.76,51.24]]]
["binance-futures","BNBUSDT",1745042001058,[[592.71,36.2],[592.7,27.49],[592.69,12.12],[592.68,19.29],[592.67,9.5]],[[592.72,13.03],[592.73,10.39],[592.74,7.07],[592.75,16.08],[592.76,17.9]]]
["binance-futures","BNBUSDT",1745042076651,[[592.71,30.67],[592.7,19.45],[592.69,5.07],[592.68,31.79],[592.67,17.7]],[[592.72,17.37],[592.73,44.98],[592.74,10.11],[592.75,16.18],[592.76,63.45]]]
["binance-futures","BNBUSDT",1745042084470,[[592.71,30.54],[592.7,34.62],[592.69,12.61],[592.68,23.69],[592.67,14.38]],[[592.72,12.27],[592.73,0.52],[592.74,11.78],[592.75,9.45],[592.76,54.19]]]
["binance-futures","BNBUSDT",1745042166393,[[592.72,57.24],[592.71,6.86],[592.7,19.85],[592.69,4.43],[592.68,19.06]],[[592.73,15.57],[592.74,14.03],[592.75,4.39],[592.76,14.11],[592.77,10.48]]]
["binance-futures","BNBUSDT",1745042205829,[[592.87,27.04],[592.86,16.66],[592.85,3.43],[592.84,0.54],[592.83,8.54]],[[592.88,52.99],[592.89,3.02],[592.9,4.7],[592.91,0.68],[592.92,12.59]]]
["binance-futures","BNBUSDT",1745042233770,[[592.8,49.83],[592.79,8.0],[592.78,26.92],[592.77,36.03],[592.76,17.74]],[[592.81,7.79],[592.82,16.46],[592.83,2.84],[592.84,0.02],[592.85,0.72]]]
["binance-futures","BNBUSDT",1745042272666,[[592.76,46.49],[592.75,14.8],[592.74,17.21],[592.73,3.64],[592.72,19.05]],[[592.77,17.45],[592.78,42.26],[592.79,45.48],[592.8,38.24],[592.81,52.48]]]
["binance-futures","BNBUSDT",1745042298679,[[592.76,19.77],[592.75,10.21],[592.74,15.14],[592.73,1.15],[592.72,17.39]],[[592.77,35.16],[592.78,33.9],[592.79,2.43],[592.8,22.14],[592.81,11.93]]]
["binance-futures","BNBUSDT",1745042339276,[[592.65,49.7],[592.64,17.77],[592.63,3.45],[592.62,18.91],[592.61,0.78]],[[592.66,27.12],[592.67,12.2],[592.68,22.3],[592.69,6.48],[592.7,21.52]]]
["binance-futures","BNBUSDT",1745042375201,[[592.64,14.43],[592.63,4.52],[592.62,15.43],[592.61,0.04],[592.6,20.81]],[[592.65,100.91],[592.66,29.28],[592.67,3.28],[592.68,34.92],[592.69,13.37]]]
["binance-futures","BNBUSDT",1745042444186,[[592.58,27.93],[592.57,6.46],[592.56,16.09],[592.55,0.82],[592.54,14.82]],[[592.59,74.4],[592.6,66.78],[592.61,51.75],[592.62,73.28],[592.63,87.89]]]
["binance-futures","BNBUSDT",1745042488149,[[592.48,50.16],[592.47,21.8],[592.46,28.68],[592.45,31.77],[592.44,28.79]],[[592.49,19.9],[592.5,371.6],[592.51,4.9],[592.52,15.62],[592.53,21.4]]]
["binance-futures","BNBUSDT",1745042524373,[[592.36,19.36],[592.35,8.23],[592.34,17.49],[592.33,1.46],[592.32,17.63]],[[592.37,76.78],[592.38,58.22],[592.39,32.56],[592.4,10.36],[592.41,100.7]]]
["binance-futures","BNBUSDT",1745042576831,[[592.33,12.03],[592.32,26.61],[592.31,5.73],[592.3,17.57],[592.29,21.1]],[[592.34,79.2],[592.35,11.12],[592.36,29.86],[592.37,19.38],[592.38,24.42]]]
["binance-futures","BNBUSDT",1745042590953,[[592.26,32.71],[592.25,7.05],[592.24,16.7],[592.23,18.79],[592.22,17.89]],[[592.27,115.85],[592.28,22.2],[592.29,11.99],[592.3,29.56],[592.31,17.78]]]
["binance-futures","BNBUSDT",1745042658495,[[592.02,18.2],[592.01,4.81],[592.0,26.73],[591.99,6.51],[591.98,17.0]],[[592.03,67.28],[592.04,72.42],[592.05,32.29],[592.06,37.09],[592.07,30.33]]]
["binance-futures","BNBUSDT",1745042689730,[[591.94,2.62],[591.93,3.38],[591.92,2.03],[591.91,6.14],[591.9,7.37]],[[591.95,117.59],[591.96,61.31],[591.97,60.9],[591.98,53.35],[591.99,43.86]]]
["binance-futures","BNBUSDT",1745042714109,[[591.86,45.51],[591.85,7.57],[591.84,15.19],[591.83,4.29],[591.82,23.91]],[[591.87,42.11],[591.88,40.17],[591.89,3.84],[591.9,49.06],[591.91,58.04]]]
["binance-futures","BNBUSDT",1745042741296,[[591.86,55.01],[591.85,9.54],[591.84,15.19],[591.83,6.09],[591.82,29.41]],[[591.87,54.17],[591.88,1331.48],[591.89,3.65],[591.9,44.79],[591.91,20.91]]]
["binance-futures","BNBUSDT",1745042778427,[[591.84,36.26],[591.83,4.31],[591.82,21.81],[591.81,7.35],[591.8,22.05]],[[591.85,37.55],[591.86,51.98],[591.87,253.29],[591.88,1379.65],[591.89,2.24]]]
["binance-futures","BNBUSDT",1745042839355,[[591.71,44.93],[591.7,28.98],[591.69,12.17],[591.68,20.26],[591.67,3.31]],[[591.72,36.62],[591.73,11.84],[591.74,33.14],[591.75,205.46],[591.76,1290.31]]]
["binance-futures","BNBUSDT",1745042875535,[[591.68,34.67],[591.67,12.81],[591.66,29.17],[591.65,7.71],[591.64,22.08]],[[591.69,20.91],[591.7,27.57],[591.71,196.52],[591.72,1487.62],[591.73,15.93]]]
["binance-futures","BNBUSDT",1745042903268,[[591.69,164.73],[591.68,21.37],[591.67,8.24],[591.66,23.56],[591.65,8.54]],[[591.7,1251.81],[591.71,29.09],[591.72,112.79],[591.73,4.45],[591.74,74.29]]]
["binance-futures","BNBUSDT",1745042922645,[[591.69,180.29],[591.68,18.5],[591.67,1.18],[591.66,24.72],[591.65,4.43]],[[591.7,1467.97],[591.71,16.43],[591.72,68.83],[591.73,4.9],[591.74,16.66]]]
["binance-futures","BNBUSDT",1745042968090,[[591.57,16.65],[591.56,4.85],[591.55,2.17],[591.54,21.61],[591.51,9.87]],[[591.58,126.33],[591.59,291.91],[591.6,1665.44],[591.61,7.84],[591.62,88.18]]]
["binance-futures","BNBUSDT",1745042981010,[[591.57,21.79],[591.56,19.62],[591.55,2.7],[591.54,24.52],[591.53,5.58]],[[591.58,48.13],[591.59,223.5],[591.6,1661.3],[591.61,2.99],[591.62,85.05]]]
["binance-futures","BNBUSDT",1745043037375,[[591.43,62.62],[591.42,28.09],[591.41,6.89],[591.4,52.17],[591.39,39.85]],[[591.44,58.71],[591.45,5.78],[591.46,15.89],[591.47,0.69],[591.48,21.24]]]
["binance-futures","BNBUSDT",1745043070061,[[591.45,35.45],[591.44,9.85],[591.43,12.68],[591.42,19.74],[591.41,20.73]],[[591.46,20.45],[591.47,8.99],[591.48,15.73],[591.49,0.26],[591.5,15.24]]]
["binance-futures","BNBUSDT",1745043093412,[[591.71,74.49],[591.7,29.46],[591.69,18.7],[591.68,30.32],[591.67,21.58]],[[591.72,29.56],[591.73,2.14],[591.74,14.28],[591.75,2.74],[591.76,15.3]]]
["binance-futures","BNBUSDT",1745043114865,[[591.71,63.84],[591.7,19.39],[591.69,15.57],[591.68,26.76],[591.67,8.74]],[[591.72,31.01],[591.73,2.14],[591.74,14.28],[591.75,6.14],[591.76,17.84]]]
["binance-futures","BNBUSDT",1745043148728,[[591.58,54.22],[591.57,14.36],[591.56,41.43],[591.55,28.29],[591.54,21.67]],[[591.59,20.64],[591.6,9.99],[591.61,6.69],[591.62,14.3],[591.63,6.75]]]
["binance-futures","BNBUSDT",1745043177804,[[591.58,36.78],[591.57,11.73],[591.56,31.93],[591.55,8.75],[591.54,31.34]],[[591.59,24.03],[591.6,23.92],[591.61,7.37],[591.62,14.3],[591.63,6.95]]]
["binance-futures","BNBUSDT",1745043248480,[[591.83,15.34],[591.82,33.01],[591.81,12.29],[591.8,16.85],[591.79,9.6]],[[591.84,40.99],[591.85,5.58],[591.86,27.08],[591.87,19.55],[591.88,22.03]]]
["binance-futures","BNBUSDT",1745043288466,[[591.89,13.57],[591.88,20.04],[591.87,3.95],[591.86,14.3],[591.85,3.36]],[[591.9,32.65],[591.91,4.38],[591.92,16.47],[591.93,6.27],[591.94,17.31]]]
["binance-futures","BNBUSDT",1745043324452,[[591.85,23.68],[591.84,19.35],[591.83,5.86],[591.82,15.67],[591.81,5.36]],[[591.86,81.34],[591.87,7.38],[591.88,14.28],[591.89,8.02],[591.9,31.84]]]
["binance-futures","BNBUSDT",1745043380576,[[591.83,5.03],[591.82,2.71],[591.81,3.99],[591.8,0.56],[591.79,2.25]],[[591.84,80.56],[591.85,64.18],[591.86,85.23],[591.87,8.59],[591.88,2.35]]]
["binance-futures","BNBUSDT",1745043393238,[[591.83,8.34],[591.82,2.67],[591.81,8.46],[591.8,14.84],[591.79,0.69]],[[591.84,54.3],[591.85,53.49],[591.86,73.09],[591.87,9.69],[591.88,3.32]]]
["binance-futures","BNBUSDT",1745043424202,[[591.86,68.74],[591.85,15.54],[591.84,39.53],[591.83,43.53],[591.82,45.96]],[[591.87,16.16],[591.88,14.75],[591.89,2.27],[591.9,17.28],[591.91,4.14]]]
["binance-futures","BNBUSDT",1745043470702,[[591.86,49.57],[591.85,12.96],[591.84,23.12],[591.83,33.79],[591.82,24.87]],[[591.87,27.58],[591.88,14.58],[591.89,2.13],[591.9,17.3],[591.91,0.73]]]
["binance-futures","BNBUSDT",1745043520598,[[591.97,81.36],[591.96,28.8],[591.95,10.61],[591.94,27.51],[591.93,47.19]],[[591.98,32.6],[591.99,4.45],[592.0,16.2],[592.01,0.17],[592.02,15.02]]]
["binance-futures","BNBUSDT",1745043538758,[[591.97,45.33],[591.96,18.15],[591.95,2.49],[591.94,17.04],[591.93,9.54]],[[591.98,43.58],[591.99,6.19],[592.0,17.62],[592.01,1.83],[592.02,16.68]]]
["binance-futures","BNBUSDT",1745043574921,[[591.8,42.53],[591.79,12.49],[591.78,17.3],[591.77,0.88],[591.76,16.16]],[[591.81,21.92],[591.82,19.32],[591.83,5.18],[591.84,20.0],[591.85,18.63]]]
["binance-futures","BNBUSDT",1745043619905,[[592.18,11.35],[592.15,1.22],[592.14,11.15],[592.13,1.68],[592.12,14.3]],[[592.19,72.2],[592.2,44.06],[592.21,35.87],[592.22,31.23],[592.23,33.25]]]
["binance-futures","BNBUSDT",1745043645263,[[592.02,32.73],[592.01,2.32],[592.0,14.3],[591.99,11.96],[591.98,17.83]],[[592.03,55.86],[592.04,14.68],[592.05,16.67],[592.06,54.86],[592.07,16.69]]]
["binance-futures","BNBUSDT",1745043726130,[[592.06,34.76],[592.05,7.08],[592.04,14.79],[592.03,3.06],[592.02,28.73]],[[592.07,73.22],[592.08,337.49],[592.09,1.25],[592.1,2.21],[592.11,11.57]]]
["binance-futures","BNBUSDT",1745043756306,[[592.0,17.22],[591.99,8.87],[591.98,14.42],[591.97,2.25],[591.96,20.13]],[[592.01,45.39],[592.02,461.4],[592.03,32.41],[592.04,26.06],[592.05,32.83]]]
["binance-futures","BNBUSDT",1745043786905,[[592.0,28.01],[591.99,8.19],[591.98,17.32],[591.97,8.75],[591.96,34.73]],[[592.01,42.39],[592.02,541.34],[592.03,31.19],[592.04,26.06],[592.05,26.38]]]
["binance-futures","BNBUSDT",1745043830060,[[592.0,34.32],[591.99,8.24],[591.98,14.95],[591.97,4.02],[591.96,18.88]],[[592.01,42.25],[592.02,570.21],[592.03,4.83],[592.04,6.82],[592.05,27.98]]]
["binance-futures","BNBUSDT",1745043847574,[[592.01,67.54],[592.0,18.86],[591.99,8.41],[591.98,24.87],[591.97,3.51]],[[592.02,642.99],[592.03,1.5],[592.04,0.22],[592.05,9.89],[592.06,5.21]]]
["binance-futures","BNBUSDT",1745043910223,[[592.01,18.48],[592.0,3.42],[591.99,4.98],[591.98,14.3],[591.97,1.01]],[[592.02,545.45],[592.03,5.16],[592.04,22.7],[592.05,14.57],[592.06,24.41]]]
["binance-futures","BNBUSDT",1745043943167,[[591.87,39.46],[591.86,17.47],[591.85,0.9],[591.84,23.85],[591.83,12.05]],[[591.88,27.8],[591.9,14.32],[591.91,14.35],[591.92,24.61],[591.93,51.33]]]
["binance-futures","BNBUSDT",1745043961238,[[591.82,12.79],[591.81,3.57],[591.8,14.91],[591.79,1.42],[591.78,9.2]],[[591.83,21.77],[591.84,92.07],[591.85,40.43],[591.86,32.68],[591.87,137.72]]]
["binance-futures","BNBUSDT",1745044004187,[[591.72,19.64],[591.71,3.4],[591.7,16.38],[591.69,7.31],[591.68,17.57]],[[591.73,17.05],[591.74,14.63],[591.75,35.02],[591.76,31.63],[591.77,39.14]]]
["binance-futures","BNBUSDT",1745044032765,[[591.67,44.62],[591.66,15.41],[591.65,3.42],[591.64,15.24],[591.63,13.05]],[[591.68,65.15],[591.69,145.55],[591.7,852.95],[591.71,1.78],[591.72,32.42]]]
["binance-futures","BNBUSDT",1745044062038,[[591.6,8.98],[591.59,0.03],[591.58,0.22],[591.57,4.71],[591.56,15.48]],[[591.61,139.18],[591.62,51.75],[591.63,30.63],[591.64,20.42],[591.65,20.9]]]
["binance-futures","BNBUSDT",1745044127407,[[591.54,145.46],[591.53,3.6],[591.52,24.92],[591.51,41.2],[591.5,41.74]],[[591.55,762.55],[591.56,0.53],[591.58,0.56],[591.59,5.67],[591.6,2.04]]]
["binance-futures","BNBUSDT",1745044151541,[[591.54,101.4],[591.53,1.58],[591.52,0.03],[591.51,10.13],[591.5,22.13]],[[591.55,635.38],[591.57,4.56],[591.58,20.93],[591.59,4.56],[591.6,21.78]]]
["binance-futures","BNBUSDT",1745044174384,[[591.5,45.46],[591.49,1.05],[591.48,8.8],[591.47,4.61],[591.46,23.81]],[[591.51,96.89],[591.52,37.92],[591.53,15.42],[591.54,174.18],[591.55,737.72]]]
["binance-futures","BNBUSDT",1745044213045,[[591.5,20.64],[591.49,0.32],[591.48,3.96],[591.47,6.02],[591.46,2.82]],[[591.51,65.49],[591.52,19.76],[591.53,4.99],[591.54,41.16],[591.55,26.02]]]
["binance-futures","BNBUSDT",1745044229133,[[591.5,45.06],[591.49,27.49],[591.48,25.8],[591.47,44.64],[591.46,10.26]],[[591.51,24.89],[591.52,14.81],[591.53,3.05],[591.54,18.3],[591.55,7.95]]]
["binance-futures","BNBUSDT",1745044246846,[[591.47,4.09],[591.45,6.82],[591.44,8.16],[591.43,21.8],[591.42,16.64]],[[591.48,18.23],[591.49,3.06],[591.5,16.57],[591.51,11.83],[591.52,15.1]]]
["binance-futures","BNBUSDT",1745044298898,[[591.47,19.02],[591.46,14.35],[591.45,5.37],[591.44,14.31],[591.43,12.29]],[[591.48,30.18],[591.49,2.82],[591.5,17.7],[591.51,11.9],[591.52,20.51]]]
["binance-futures","BNBUSDT",1745044364609,[[591.42,55.44],[591.41,15.25],[591.4,22.22],[591.39,18.72],[591.38,26.71]],[[591.43,14.41],[591.45,6.44],[591.46,15.14],[591.47,4.66],[591.48,16.36]]]
["binance-futures","BNBUSDT",1745044388383,[[591.45,15.45],[591.44,5.36],[591.43,2.71],[591.42,21.9],[591.41,5.64]],[[591.46,17.61],[591.47,8.66],[591.48,19.37],[591.49,5.95],[591.5,19.26]]]
["binance-futures","BNBUSDT",1745044433612,[[591.47,16.53],[591.46,31.1],[591.45,6.74],[591.44,23.13],[591.43,17.01]],[[591.48,16.94],[591.49,3.97],[591.5,16.17],[591.51,6.16],[591.52,14.5]]]
["binance-futures","BNBUSDT",1745044473445,[[591.42,5.42],[591.41,10.49],[591.4,25.31],[591.39,16.61],[591.38,26.06]],[[591.43,31.34],[591.44,29.53],[591.45,4.0],[591.46,19.83],[591.47,18.51]]]
["binance-futures","BNBUSDT",1745044505175,[[591.47,19.65],[591.46,14.79],[591.45,18.23],[591.44,18.67],[591.43,20.83]],[[591.48,15.86],[591.49,5.85],[591.5,20.12],[591.51,12.91],[591.52,18.61]]]
["binance-futures","BNBUSDT",1745044591330,[[591.47,37.81],[591.46,14.81],[591.45,4.73],[591.44,4.69],[591.43,2.32]],[[591.48,32.95],[591.49,3.83],[591.5,17.78],[591.51,8.14],[591.52,21.15]]]
["binance-futures","BNBUSDT",1745044634158,[[591.61,47.72],[591.6,18.82],[591.59,17.35],[591.57,24.91],[591.55,13.39]],[[591.62,5.88],[591.63,8.21],[591.64,14.78],[591.65,1.18],[591.66,16.7]]]
["binance-futures","BNBUSDT",1745044673829,[[591.75,39.79],[591.74,15.76],[591.73,4.82],[591.72,14.6],[591.71,7.92]],[[591.76,24.18],[591.77,6.31],[591.78,17.49],[591.79,4.72],[591.8,13.89]]]
["binance-futures","BNBUSDT",1745044709988,[[591.7,18.16],[591.69,0.18],[591.68,2.83],[591.67,5.93],[591.66,23.31]],[[591.71,119.95],[591.72,48.5],[591.73,74.35],[591.74,85.99],[591.75,53.47]]]
["binance-futures","BNBUSDT",1745044724091,[[591.7,38.93],[591.69,6.01],[591.68,14.66],[591.67,7.8],[591.66,25.62]],[[591.71,51.38],[591.72,35.73],[591.73,36.96],[591.74,76.72],[591.75,53.73]]]
["binance-futures","BNBUSDT",1745044754832,[[591.62,36.91],[591.61,11.99],[591.6,15.94],[591.59,14.58],[591.58,16.66]],[[591.63,19.49],[591.64,17.14],[591.65,4.67],[591.66,22.58],[591.67,9.47]]]
["binance-futures","BNBUSDT",1745044798409,[[591.57,49.91],[591.56,15.37],[591.55,7.03],[591.54,25.67],[591.53,10.04]],[[591.58,38.07],[591.59,18.24],[591.6,22.77],[591.61,13.95],[591.62,22.88]]]
["binance-futures","BNBUSDT",1745044813311,[[591.57,52.69],[591.56,17.23],[591.55,11.43],[591.54,44.13],[591.53,9.99]],[[591.58,28.93],[591.59,0.83],[591.6,20.93],[591.61,0.85],[591.62,22.6]]]
["binance-futures","BNBUSDT",1745044848707,[[591.63,83.93],[591.62,23.77],[591.61,11.37],[591.6,56.06],[591.59,19.0]],[[591.64,6.98],[591.65,0.15],[591.66,0.15],[591.67,4.02],[591.68,20.75]]]
["binance-futures","BNBUSDT",1745044888173,[[591.76,57.21],[591.75,9.51],[591.74,9.34],[591.73,19.54],[591.72,29.23]],[[591.77,8.8],[591.78,24.41],[591.79,9.16],[591.8,16.53],[591.81,6.88]]]
["binance-futures","BNBUSDT",1745044941164,[[591.91,27.11],[591.9,13.64],[591.89,4.27],[591.88,20.12],[591.87,11.52]],[[591.92,32.55],[591.93,7.28],[591.94,16.26],[591.95,2.17],[591.96,29.83]]]
["binance-futures","BNBUSDT",1745044984508,[[591.73,17.37],[591.72,13.87],[591.71,14.9],[591.7,27.46],[591.69,14.02]],[[591.74,30.15],[591.75,6.21],[591.76,12.91],[591.77,0.05],[591.78,24.86]]]
["binance-futures","BNBUSDT",1745045019850,[[591.73,33.8],[591.72,17.3],[591.71,2.0],[591.7,23.52],[591.69,14.31]],[[591.74,30.46],[591.75,4.63],[591.76,12.91],[591.77,0.05],[591.78,26.0]]]
["binance-futures","BNBUSDT",1745045067931,[[591.77,30.46],[591.76,12.06],[591.75,6.77],[591.74,16.32],[591.73,15.85]],[[591.78,28.84],[591.79,2.85],[591.8,14.26],[591.81,16.32],[591.82,21.8]]]
["binance-futures","BNBUSDT",1745045102218,[[591.77,28.47],[591.76,0.4],[591.75,0.02],[591.74,11.49],[591.73,5.44]],[[591.78,40.58],[591.79,2.89],[591.8,15.93],[591.81,18.47],[591.82,22.14]]]
["binance-futures","BNBUSDT",1745045118036,[[591.66,83.25],[591.65,8.33],[591.64,9.3],[591.63,57.61],[591.62,24.26]],[[591.67,2.58],[591.68,0.67],[591.69,2.54],[591.7,4.1],[591.71,0.48]]]
["binance-futures","BNBUSDT",1745045162201,[[591.6,24.93],[591.59,0.1],[591.58,11.06],[591.57,15.22],[591.56,16.83]],[[591.61,38.38],[591.62,13.57],[591.63,22.67],[591.64,25.4],[591.65,121.57]]]
["binance-futures","BNBUSDT",1745045199400,[[591.64,66.2],[591.62,28.87],[591.61,112.94],[591.6,433.93],[591.59,0.28]],[[591.65,19.56],[591.66,14.99],[591.67,3.11],[591.68,15.02],[591.69,6.95]]]
["binance-futures","BNBUSDT",1745045227404,[[591.69,29.72],[591.68,28.38],[591.67,10.73],[591.66,133.82],[591.65,20.21]],[[591.7,22.14],[591.71,4.87],[591.72,15.3],[591.73,2.99],[591.74,11.56]]]
["binance-futures","BNBUSDT",1745045237507,[[591.69,14.7],[591.68,6.34],[591.67,2.54],[591.66,18.1],[591.65,0.01]],[[591.7,24.73],[591.71,8.42],[591.72,17.28],[591.73,4.97],[591.74,14.39]]]
["binance-futures","BNBUSDT",1745045277238,[[591.94,82.37],[591.93,19.28],[591.92,32.09],[591.91,4.07],[591.9,18.77]],[[591.95,12.99],[591.96,16.31],[591.97,3.4],[591.98,18.19],[591.99,6.44]]]
["binance-futures","BNBUSDT",1745045328588,[[591.99,32.06],[591.98,428.67],[591.97,3.49],[591.96,18.02],[591.95,3.14]],[[592.0,29.21],[592.01,7.06],[592.02,17.53],[592.03,6.88],[592.04,22.07]]]
["binance-futures","BNBUSDT",1745045340327,[[591.98,415.66],[591.97,5.6],[591.96,14.98],[591.95,0.26],[591.94,19.27]],[[591.99,50.31],[592.0,39.01],[592.01,0.57],[592.02,15.03],[592.03,4.38]]]
["binance-futures","BNBUSDT",1745045400407,[[591.93,35.64],[591.92,14.28],[591.91,19.46],[591.9,82.4],[591.89,40.41]],[[591.94,21.93],[591.95,5.5],[591.96,15.53],[591.97,1.3],[591.98,16.57]]]
["binance-futures","BNBUSDT",1745045427404,[[591.87,20.54],[591.86,14.33],[591.85,2.35],[591.84,16.84],[591.83,5.68]],[[591.88,80.67],[591.89,28.75],[591.9,72.57],[591.91,12.37],[591.92,31.33]]]
["binance-futures","BNBUSDT",1745045457372,[[591.87,24.32],[591.86,14.33],[591.85,3.26],[591.84,18.82],[591.83,12.25]],[[591.88,67.16],[591.89,25.68],[591.9,66.82],[591.91,8.71],[591.92,34.7]]]
["binance-futures","BNBUSDT",1745045474608,[[591.98,45.95],[591.97,59.72],[591.96,20.83],[591.95,30.44],[591.94,35.87]],[[591.99,20.36],[592.0,17.91],[592.01,1.99],[592.02,17.65],[592.03,0.74]]]
["binance-futures","BNBUSDT",1745045507011,[[591.97,53.46],[591.96,34.36],[591.95,27.74],[591.94,69.53],[591.93,26.59]],[[591.98,13.29],[591.99,8.9],[592.0,14.69],[592.01,1.52],[592.02,19.9]]]
["binance-futures","BNBUSDT",1745045540851,[[591.97,26.37],[591.96,24.86],[591.95,12.92],[591.94,22.34],[591.93,28.64]],[[591.98,33.15],[591.99,11.29],[592.0,20.93],[592.01,4.23],[592.02,22.32]]]
["binance-futures","BNBUSDT",1745045594101,[[591.97,62.16],[591.96,14.97],[591.95,10.54],[591.94,51.91],[591.93,21.11]],[[591.98,14.91],[591.99,7.79],[592.0,6.97],[592.01,3.17],[592.02,19.63]]]
["binance-futures","BNBUSDT",1745045611085,[[591.97,62.03],[591.96,15.16],[591.95,5.38],[591.94,26.51],[591.93,20.38]],[[591.98,38.44],[591.99,9.96],[592.0,19.59],[592.01,1.5],[592.02,20.05]]]
["binance-futures","BNBUSDT",1745045670290,[[592.07,92.66],[592.06,0.65],[592.05,5.7],[592.04,1.2],[592.03,5.4]],[[592.08,67.38],[592.09,6.49],[592.1,14.97],[592.11,7.95],[592.12,15.54]]]
["binance-futures","BNBUSDT",1745045696529,[[592.07,100.55],[592.06,21.31],[592.05,3.59],[592.04,7.28],[592.03,2.75]],[[592.08,71.61],[592.09,6.61],[592.1,16.98],[592.11,6.39],[592.12,15.18]]]
["binance-futures","BNBUSDT",1745045727150,[[592.12,7.49],[592.1,0.01],[592.09,6.47],[592.08,39.09],[592.07,70.32]],[[592.13,83.79],[592.14,53.76],[592.15,5.18],[592.16,17.11],[592.17,6.23]]]
["binance-futures","BNBUSDT",1745045772426,[[592.07,64.34],[592.06,1.08],[592.05,4.08],[592.04,3.51],[592.03,6.61]],[[592.08,142.2],[592.09,89.79],[592.1,69.84],[592.11,61.93],[592.12,73.34]]]
["binance-futures","BNBUSDT",1745045826915,[[592.07,66.48],[592.06,27.45],[592.05,11.78],[592.04,15.91],[592.03,9.25]],[[592.08,44.78],[592.09,6.37],[592.1,19.87],[592.11,36.97],[592.12,44.06]]]
["binance-futures","BNBUSDT",1745045865237,[[592.07,53.26],[592.06,20.39],[592.05,0.6],[592.04,1.79],[592.03,2.63]],[[592.08,49.14],[592.09,4.99],[592.1,21.91],[592.11,15.71],[592.12,19.6]]]
["binance-futures","BNBUSDT",1745045897279,[[592.07,50.16],[592.06,16.33],[592.05,3.66],[592.04,0.05],[592.03,2.45]],[[592.08,47.24],[592.09,5.02],[592.1,21.98],[592.11,15.78],[592.12,19.64]]]
["binance-futures","BNBUSDT",1745045917280,[[592.07,48.87],[592.06,16.47],[592.05,4.24],[592.04,2.95],[592.03,2.45]],[[592.08,50.73],[592.09,8.11],[592.1,21.98],[592.11,29.74],[592.12,19.82]]]
["binance-futures","BNBUSDT",1745045949998,[[592.07,45.03],[592.06,20.67],[592.05,1.56],[592.04,2.97],[592.03,2.46]],[[592.08,45.46],[592.09,4.99],[592.1,21.91],[592.11,15.76],[592.12,19.83]]]
["binance-futures","BNBUSDT",1745045998625,[[592.03,18.3],[592.02,17.66],[592.01,7.47],[592.0,19.64],[591.99,11.03]],[[592.04,75.38],[592.05,35.92],[592.06,29.8],[592.07,33.31],[592.08,65.79]]]
["binance-futures","BNBUSDT",1745046024610,[[592.03,18.81],[592.02,20.86],[592.01,2.84],[592.0,16.44],[591.99,7.56]],[[592.04,74.58],[592.05,32.28],[592.06,16.94],[592.07,38.38],[592.08,68.64]]]
["binance-futures","BNBUSDT",1745046032735,[[591.98,49.66],[591.97,6.76],[591.96,20.97],[591.95,1.65],[591.94,18.02]],[[591.99,99.81],[592.0,27.36],[592.01,25.11],[592.02,75.99],[592.03,69.05]]]
["binance-futures","BNBUSDT",1745046068891,[[591.98,76.56],[591.97,6.75],[591.96,17.0],[591.95,0.94],[591.94,17.4]],[[591.99,84.76],[592.0,253.08],[592.01,18.71],[592.02,38.8],[592.03,29.8]]]
["binance-futures","BNBUSDT",1745046106233,[[591.92,11.3],[591.91,0.55],[591.9,19.12],[591.89,2.01],[591.88,16.72]],[[591.93,157.49],[591.94,65.1],[591.95,49.08],[591.96,70.01],[591.97,23.97]]]
["binance-futures","BNBUSDT",1745046118446,[[591.88,17.35],[591.87,5.71],[591.86,17.38],[591.85,1.03],[591.82,23.9]],[[591.89,96.74],[591.9,129.75],[591.91,32.65],[591.92,72.22],[591.93,550.5]]]
["binance-futures","BNBUSDT",1745046176407,[[591.8,32.53],[591.79,9.12],[591.78,16.32],[591.77,1.05],[591.76,28.71]],[[591.81,147.1],[591.82,24.71],[591.83,13.93],[591.84,29.08],[591.85,44.84]]]
["binance-futures","BNBUSDT",1745046210466,[[591.72,42.1],[591.71,20.18],[591.7,16.95],[591.69,10.61],[591.68,19.73]],[[591.73,78.54],[591.74,1160.41],[591.75,13.47],[591.76,35.82],[591.77,6.81]]]
["binance-futures","BNBUSDT",1745046236170,[[591.72,49.37],[591.71,11.31],[591.7,18.68],[591.69,18.04],[591.68,43.38]],[[591.73,52.16],[591.74,1166.4],[591.75,4.08],[591.76,27.56],[591.77,3.33]]]
["binance-futures","BNBUSDT",1745046256722,[[591.72,64.35],[591.71,3.63],[591.7,20.22],[591.69,11.57],[591.68,26.19]],[[591.73,38.58],[591.74,1293.07],[591.75,10.0],[591.76,27.77],[591.77,4.41]]]
["binance-futures","BNBUSDT",1745046276395,[[591.72,45.75],[591.71,14.06],[591.7,17.09],[591.69,21.8],[591.68,30.61]],[[591.73,56.21],[591.74,1473.68],[591.75,18.86],[591.76,18.49],[591.77,4.39]]]
["binance-futures","BNBUSDT",1745046309825,[[591.72,40.67],[591.71,2.85],[591.7,18.86],[591.69,10.73],[591.68,25.81]],[[591.73,67.21],[591.74,1596.52],[591.75,26.85],[591.76,27.44],[591.77,8.07]]]
["binance-futures","BNBUSDT",1745046369360,[[591.67,19.14],[591.66,16.58],[591.65,3.56],[591.64,17.37],[591.63,5.41]],[[591.68,56.61],[591.69,32.2],[591.7,54.48],[591.71,36.01],[591.72,50.41]]]
["binance-futures","BNBUSDT",1745046375701,[[591.66,23.76],[591.65,3.56],[591.64,17.57],[591.63,3.5],[591.62,3.94]],[[591.67,23.98],[591.68,31.21],[591.69,33.85],[591.7,58.71],[591.71,30.34]]]
["binance-futures","BNBUSDT",1745046420234,[[591.61,230.16],[591.6,19.61],[591.59,5.17],[591.58,17.61],[591.57,5.09]],[[591.62,1795.68],[591.63,22.6],[591.64,34.78],[591.65,53.33],[591.66,129.33]]]
["binance-futures","BNBUSDT",1745046455707,[[591.45,169.33],[591.44,29.96],[591.43,3.6],[591.42,20.66],[591.41,2.72]],[[591.46,2240.1],[591.47,5.58],[591.48,18.23],[591.49,2.69],[591.5,1.68]]]
["binance-futures","BNBUSDT",1745046476460,[[591.45,30.93],[591.44,24.03],[591.43,5.35],[591.42,18.91],[591.41,4.36]],[[591.46,2232.73],[591.47,5.43],[591.48,13.47],[591.49,3.37],[591.5,3.76]]]
["binance-futures","BNBUSDT",1745046509751,[[591.45,192.75],[591.44,26.54],[591.43,0.82],[591.42,29.05],[591.41,4.96]],[[591.46,916.21],[591.47,0.02],[591.48,0.73],[591.49,1.54],[591.5,0.01]]]
["binance-futures","BNBUSDT",1745046566218,[[591.35,39.36],[591.34,10.9],[591.33,15.21],[591.32,18.53],[591.31,2.57]],[[591.36,89.86],[591.37,13.41],[591.38,39.56],[591.39,39.51],[591.4,76.57]]]
["binance-futures","BNBUSDT",1745046604968,[[591.33,113.38],[591.32,20.56],[591.31,2.83],[591.3,22.41],[591.29,0.89]],[[591.34,1185.91],[591.35,5.51],[591.36,5.19],[591.37,0.02],[591.38,22.2]]]
["binance-futures","BNBUSDT",1745046617856,[[591.33,98.27],[591.32,26.25],[591.31,46.89],[591.3,18.82],[591.29,8.51]],[[591.34,1184.0],[591.35,7.58],[591.36,9.12],[591.37,0.76],[591.38,23.04]]]
["binance-futures","BNBUSDT",1745046652755,[[591.31,30.77],[591.3,19.95],[591.29,6.07],[591.28,18.63],[591.27,19.13]],[[591.32,73.64],[591.33,154.48],[591.34,988.75],[591.35,0.84],[591.36,1.34]]]
["binance-futures","BNBUSDT",1745046690717,[[591.26,31.61],[591.25,73.98],[591.24,58.57],[591.23,3.07],[591.22,18.78]],[[591.27,10.71],[591.28,992.08],[591.3,21.67],[591.31,7.06],[591.32,36.11]]]
["binance-futures","BNBUSDT",1745046751003,[[591.27,12.88],[591.26,38.94],[591.25,61.28],[591.24,60.38],[591.23,3.68]],[[591.28,966.18],[591.29,6.88],[591.3,17.13],[591.31,3.94],[591.32,6.41]]]
["binance-futures","BNBUSDT",1745046764400,[[591.27,19.41],[591.26,37.53],[591.25,61.87],[591.24,65.11],[591.23,0.93]],[[591.28,877.49],[591.29,6.86],[591.3,17.13],[591.31,1.67],[591.32,4.17]]]
["binance-futures","BNBUSDT",1745046811643,[[591.27,142.13],[591.26,38.65],[591.25,62.14],[591.24,62.08],[591.23,3.1]],[[591.28,692.13],[591.29,5.3],[591.3,0.8],[591.31,5.04],[591.32,20.46]]]
["binance-futures","BNBUSDT",1745046831785,[[591.27,192.02],[591.26,36.78],[591.25,62.14],[591.24,66.22],[591.23,10.89]],[[591.28,668.89],[591.29,0.07],[591.3,0.12],[591.31,2.71],[591.32,4.14]]]
["binance-futures","BNBUSDT",1745046868507,[[591.27,146.93],[591.26,35.81],[591.25,64.23],[591.24,74.57],[591.23,3.84]],[[591.28,545.07],[591.3,0.75],[591.31,1.55],[591.32,0.06],[591.33,5.27]]]
["binance-futures","BNBUSDT",1745046895563,[[591.27,205.25],[591.26,20.65],[591.25,67.53],[591.24,69.66],[591.23,3.6]],[[591.28,534.72],[591.3,17.04],[591.31,5.58],[591.32,18.65],[591.33,7.3]]]
["binance-futures","BNBUSDT",1745046949395,[[591.27,131.89],[591.26,23.27],[591.25,63.58],[591.24,52.76],[591.23,3.67]],[[591.28,517.73],[591.29,6.07],[591.3,19.45],[591.31,3.8],[591.32,19.12]]]
["binance-futures","BNBUSDT",1745046985700,[[591.27,125.39],[591.26,25.69],[591.25,90.04],[591.24,56.5],[591.23,5.36]],[[591.28,495.42],[591.29,8.78],[591.3,23.1],[591.31,3.27],[591.32,18.61]]]
["binance-futures","BNBUSDT",1745047013207,[[591.27,121.8],[591.26,25.88],[591.25,88.44],[591.24,51.27],[591.23,3.59]],[[591.28,482.71],[591.29,11.92],[591.3,22.13],[591.31,5.45],[591.32,20.72]]]
["binance-futures","BNBUSDT",1745047036861,[[591.27,105.1],[591.26,23.87],[591.25,90.15],[591.24,50.97],[591.23,6.47]],[[591.28,474.34],[591.29,6.21],[591.3,19.08],[591.31,6.39],[591.32,17.97]]]
["binance-futures","BNBUSDT",1745047065057,[[591.27,111.94],[591.26,25.48],[591.25,79.38],[591.24,45.51],[591.23,8.24]],[[591.28,483.67],[591.29,12.3],[591.3,18.56],[591.31,6.0],[591.32,20.59]]]
["binance-futures","BNBUSDT",1745047086669,[[591.27,110.89],[591.26,23.21],[591.25,80.61],[591.24,45.41],[591.23,8.24]],[[591.28,481.87],[591.29,10.8],[591.3,18.45],[591.31,3.71],[591.32,18.17]]]
["binance-futures","BNBUSDT",1745047143097,[[591.27,127.43],[591.26,26.05],[591.25,80.59],[591.24,71.34],[591.23,5.29]],[[591.28,434.18],[591.29,11.09],[591.3,17.37],[591.31,2.34],[591.32,17.09]]]
["binance-futures","BNBUSDT",1745047161193,[[591.27,122.57],[591.26,42.17],[591.25,80.59],[591.24,73.26],[591.23,5.29]],[[591.28,428.74],[591.29,11.16],[591.3,18.58],[591.31,3.41],[591.32,19.06]]]
["binance-futures","BNBUSDT",1745047189231,[[591.27,115.6],[591.26,45.56],[591.25,80.59],[591.24,56.96],[591.23,8.6]],[[591.28,436.21],[591.29,8.34],[591.3,20.63],[591.31,7.21],[591.32,18.66]]]
["binance-futures","BNBUSDT",1745047231574,[[591.27,113.08],[591.26,42.78],[591.25,81.71],[591.24,47.41],[591.23,5.12]],[[591.28,463.84],[591.29,8.37],[591.3,18.99],[591.31,3.34],[591.32,18.39]]]
["binance-futures","BNBUSDT",1745047250622,[[591.27,126.03],[591.26,59.15],[591.25,81.71],[591.24,49.16],[591.23,5.12]],[[591.28,399.55],[591.29,4.63],[591.3,0.18],[591.31,5.53],[591.32,17.06]]]
["binance-futures","BNBUSDT",1745047299910,[[591.27,103.05],[591.26,67.25],[591.25,85.84],[591.24,60.79],[591.23,5.5]],[[591.28,377.33],[591.29,6.26],[591.3,17.28],[591.31,3.1],[591.32,18.26]]]
["binance-futures","BNBUSDT",1745047340023,[[591.41,18.84],[591.39,6.43],[591.38,16.9],[591.37,3.03],[591.36,22.66]],[[591.42,61.05],[591.43,12.31],[591.44,29.68],[591.45,55.59],[591.46,41.75]]]
["binance-futures","BNBUSDT",1745047360066,[[591.51,60.05],[591.5,26.62],[591.49,24.63],[591.48,57.73],[591.47,30.74]],[[591.52,15.01],[591.53,8.57],[591.54,17.0],[591.55,5.84],[591.56,16.35]]]
["binance-futures","BNBUSDT",1745047371072,[[591.54,16.76],[591.53,4.41],[591.52,16.33],[591.51,11.02],[591.49,8.48]],[[591.55,93.41],[591.56,81.14],[591.57,20.83],[591.58,77.66],[591.59,93.97]]]
["binance-futures","BNBUSDT",1745047404424,[[591.54,58.0],[591.53,8.28],[591.52,32.11],[591.51,31.38],[591.5,47.72]],[[591.55,25.46],[591.56,0.14],[591.57,6.68],[591.58,6.35],[591.59,6.57]]]
["binance-futures","BNBUSDT",1745047433222,[[591.64,33.75],[591.63,6.06],[591.62,16.33],[591.61,0.3],[591.6,20.29]],[[591.65,38.81],[591.66,17.11],[591.67,3.83],[591.68,28.19],[591.69,19.38]]]
["binance-futures","BNBUSDT",1745047462606,[[591.55,65.86],[591.54,38.19],[591.53,41.15],[591.52,23.42],[591.51,67.06]],[[591.56,4.67],[591.57,2.94],[591.58,3.47],[591.59,9.16],[591.6,22.76]]]
["binance-futures","BNBUSDT",1745047503132,[[591.63,31.0],[591.62,16.94],[591.61,3.26],[591.6,19.82],[591.59,0.79]],[[591.64,29.98],[591.65,7.5],[591.66,17.53],[591.67,12.61],[591.68,24.66]]]
["binance-futures","BNBUSDT",1745047559516,[[591.71,12.26],[591.7,0.48],[591.69,4.02],[591.68,17.66],[591.67,2.04]],[[591.72,89.3],[591.73,4.18],[591.74,16.41],[591.75,7.02],[591.76,28.07]]]
["binance-futures","BNBUSDT",1745047592592,[[591.61,48.4],[591.6,31.06],[591.59,12.74],[591.58,42.06],[591.57,34.33]],[[591.62,23.53],[591.63,0.3],[591.64,0.02],[591.65,5.78],[591.66,29.69]]]
["binance-futures","BNBUSDT",1745047622532,[[591.62,40.6],[591.61,9.37],[591.6,19.34],[591.59,12.72],[591.58,18.72]],[[591.63,45.09],[591.64,16.33],[591.65,7.09],[591.66,31.45],[591.67,12.13]]]
["binance-futures","BNBUSDT",1745047641538,[[591.65,31.4],[591.64,16.83],[591.63,14.05],[591.62,30.56],[591.61,1.51]],[[591.66,50.55],[591.67,4.38],[591.68,16.44],[591.69,4.66],[591.7,16.34]]]
["binance-futures","BNBUSDT",1745047681839,[[591.87,2.05],[591.86,15.51],[591.85,9.28],[591.83,7.28],[591.82,6.68]],[[591.88,21.95],[591.89,66.42],[591.9,17.04],[591.91,0.69],[591.92,14.49]]]
["binance-futures","BNBUSDT",1745047715735,[[591.92,13.65],[591.91,0.26],[591.9,15.52],[591.89,0.88],[591.87,10.92]],[[591.93,63.56],[591.94,63.7],[591.95,38.98],[591.96,68.77],[591.97,14.92]]]
["binance-futures","BNBUSDT",1745047726322,[[591.88,41.86],[591.87,7.6],[591.86,21.61],[591.85,1.55],[591.84,17.74]],[[591.89,36.29],[591.9,16.2],[591.91,12.67],[591.92,37.69],[591.93,54.27]]]
["binance-futures","BNBUSDT",1745047763559,[[591.92,27.69],[591.91,20.18],[591.9,22.4],[591.89,6.55],[591.88,16.35]],[[591.93,16.67],[591.94,0.09],[591.96,7.31],[591.97,4.45],[591.98,29.51]]]
["binance-futures","BNBUSDT",1745047786377,[[592.04,53.27],[592.03,0.51],[592.02,14.0],[592.01,0.8],[592.0,14.52]],[[592.05,34.31],[592.06,19.03],[592.07,19.39],[592.08,38.53],[592.09,7.77]]]
["binance-futures","BNBUSDT",1745047849768,[[592.31,85.76],[592.3,72.12],[592.29,61.01],[592.28,57.6],[592.27,41.53]],[[592.32,10.75],[592.33,0.58],[592.34,2.59],[592.35,1.28],[592.36,5.3]]]
["binance-futures","BNBUSDT",1745047878361,[[592.34,120.8],[592.33,12.1],[592.32,85.51],[592.31,57.4],[592.3,42.43]],[[592.35,10.24],[592.36,3.12],[592.37,2.52],[592.38,1.3],[592.39,0.7]]]
["binance-futures","BNBUSDT",1745047896118,[[592.3,38.11],[592.29,5.32],[592.28,14.49],[592.27,4.42],[592.26,18.0]],[[592.31,19.77],[592.32,15.87],[592.33,25.75],[592.34,15.39],[592.35,72.7]]]
["binance-futures","BNBUSDT",1745047923370,[[592.27,100.82],[592.26,30.55],[592.25,22.25],[592.24,44.36],[592.23,37.33]],[[592.28,9.0],[592.29,5.12],[592.3,16.38],[592.31,0.47],[592.33,2.53]]]
["binance-futures","BNBUSDT",1745047959219,[[592.46,25.89],[592.45,18.78],[592.44,16.83],[592.43,10.88],[592.42,25.59]],[[592.47,52.8],[592.48,26.18],[592.49,11.17],[592.5,35.73],[592.51,8.2]]]
["binance-futures","BNBUSDT",1745047990441,[[592.3,46.74],[592.29,14.39],[592.28,22.3],[592.27,13.65],[592.26,32.49]],[[592.31,63.64],[592.32,0.84],[592.33,24.25],[592.34,70.76],[592.35,46.23]]]
["binance-futures","BNBUSDT",1745048040531,[[592.51,103.98],[592.5,73.04],[592.49,23.99],[592.48,37.02],[592.47,74.33]],[[592.52,7.34],[592.53,7.98],[592.54,20.3],[592.55,2.42],[592.56,22.13]]]
["binance-futures","BNBUSDT",1745048080369,[[592.55,92.46],[592.54,56.26],[592.53,0.9],[592.52,39.96],[592.51,11.76]],[[592.56,12.84],[592.57,6.45],[592.58,21.67],[592.59,14.77],[592.6,35.99]]]
["binance-futures","BNBUSDT",1745048101601,[[592.44,36.66],[592.43,2.45],[592.42,17.16],[592.41,13.47],[592.38,58.8]],[[592.45,94.71],[592.46,35.78],[592.47,42.86],[592.48,88.21],[592.49,65.04]]]
["binance-futures","BNBUSDT",1745048155442,[[592.4,57.81],[592.39,75.76],[592.38,50.76],[592.37,42.72],[592.36,55.53]],[[592.41,15.87],[592.42,20.4],[592.43,3.63],[592.44,24.51],[592.45,21.87]]]
["binance-futures","BNBUSDT",1745048170995,[[592.49,56.29],[592.48,17.38],[592.47,61.66],[592.46,46.28],[592.45,43.12]],[[592.5,26.84],[592.51,2.9],[592.52,18.54],[592.53,10.69],[592.54,18.51]]]
["binance-futures","BNBUSDT",1745048196189,[[592.56,99.18],[592.55,9.46],[592.54,44.34],[592.53,23.01],[592.52,26.41]],[[592.57,14.62],[592.58,19.67],[592.59,10.84],[592.6,27.3],[592.61,2.77]]]
["binance-futures","BNBUSDT",1745048227984,[[592.54,90.99],[592.53,55.9],[592.52,80.23],[592.51,7.83],[592.5,41.2]],[[592.55,1.57],[592.56,14.55],[592.57,12.76],[592.58,2.62],[592.59,19.81]]]
["binance-futures","BNBUSDT",1745048278800,[[592.64,79.3],[592.63,25.67],[592.62,36.68],[592.61,51.85],[592.6,17.2]],[[592.65,39.17],[592.66,0.7],[592.67,2.63],[592.68,3.16],[592.69,4.46]]]
["binance-futures","BNBUSDT",1745048322737,[[592.7,112.54],[592.69,33.24],[592.68,57.62],[592.67,38.51],[592.66,19.06]],[[592.71,12.9],[592.72,0.67],[592.73,5.35],[592.74,6.36],[592.75,1.11]]]
["binance-futures","BNBUSDT",1745048363444,[[592.79,57.45],[592.78,29.21],[592.77,0.4],[592.76,16.37],[592.75,3.44]],[[592.8,24.57],[592.81,5.27],[592.82,4.59],[592.83,18.56],[592.84,7.16]]]
["binance-futures","BNBUSDT",1745048390046,[[592.78,109.16],[592.77,10.09],[592.76,44.71],[592.75,4.8],[592.74,25.65]],[[592.79,13.26],[592.8,26.31],[592.81,3.27],[592.82,17.33],[592.83,5.52]]]
["binance-futures","BNBUSDT",1745048430861,[[592.97,97.42],[592.96,77.1],[592.95,38.55],[592.94,83.51],[592.93,15.13]],[[592.98,13.57],[592.99,29.8],[593.0,192.59],[593.01,3.26],[593.02,18.67]]]
["binance-futures","BNBUSDT",1745048489151,[[592.99,63.59],[592.98,34.18],[592.97,25.12],[592.96,51.48],[592.95,33.71]],[[593.0,18.11],[593.01,7.86],[593.02,21.55],[593.03,0.77],[593.04,20.59]]]
["binance-futures","BNBUSDT",1745048514806,[[592.92,55.21],[592.91,3.87],[592.9,17.38],[592.89,8.94],[592.88,16.84]],[[592.93,14.31],[592.94,20.1],[592.95,10.11],[592.96,4.27],[592.97,19.25]]]
["binance-futures","BNBUSDT",1745048524179,[[592.92,66.86],[592.91,3.92],[592.9,17.37],[592.89,10.9],[592.88,17.39]],[[592.93,14.89],[592.94,7.04],[592.95,11.62],[592.96,16.53],[592.97,5.24]]]
["binance-futures","BNBUSDT",1745048565091,[[593.01,20.37],[593.0,27.95],[592.99,6.68],[592.98,17.16],[592.97,13.81]],[[593.02,53.41],[593.03,4.97],[593.04,17.02],[593.05,1.19],[593.06,21.46]]]
["binance-futures","BNBUSDT",1745048602195,[[592.89,23.12],[592.88,45.74],[592.87,4.6],[592.86,22.4],[592.85,7.55]],[[592.9,80.07],[592.91,32.77],[592.92,20.42],[592.93,2.99],[592.94,15.85]]]
["binance-futures","BNBUSDT",1745048636865,[[592.44,16.61],[592.43,2.67],[592.42,17.66],[592.41,6.75],[592.4,18.29]],[[592.45,45.55],[592.46,38.73],[592.47,42.01],[592.48,72.26],[592.49,56.17]]]
["binance-futures","BNBUSDT",1745048690506,[[592.21,66.66],[592.2,64.22],[592.19,49.5],[592.18,45.58],[592.17,48.75]],[[592.22,5.03],[592.24,18.83],[592.25,4.88],[592.26,21.69],[592.27,12.51]]]
["binance-futures","BNBUSDT",1745048714179,[[592.43,76.36],[592.42,64.49],[592.41,39.85],[592.4,73.73],[592.39,93.5]],[[592.44,16.58],[592.45,0.04],[592.46,21.19],[592.47,3.61],[592.48,18.29]]]
["binance-futures","BNBUSDT",1745048760440,[[592.57,26.95],[592.56,30.4],[592.55,20.06],[592.54,26.72],[592.53,53.96]],[[592.58,57.65],[592.59,10.97],[592.6,25.44],[592.61,0.86],[592.62,20.44]]]
["binance-futures","BNBUSDT",1745048791105,[[592.26,23.26],[592.24,20.33],[592.23,6.9],[592.21,6.48],[592.19,4.35]],[[592.27,32.46],[592.28,29.34],[592.29,42.33],[592.3,16.84],[592.31,4.66]]]
["binance-futures","BNBUSDT",1745048824519,[[592.3,27.58],[592.29,8.2],[592.27,6.4],[592.26,31.43],[592.25,4.33]],[[592.31,52.23],[592.32,37.74],[592.33,44.31],[592.34,59.26],[592.35,6.06]]]
["binance-futures","BNBUSDT",1745048882238,[[592.52,134.75],[592.51,52.91],[592.5,18.91],[592.49,28.06],[592.48,24.96]],[[592.53,0.29],[592.55,0.3],[592.56,0.38],[592.57,0.85],[592.58,0.54]]]
["binance-futures","BNBUSDT",1745048937281,[[592.7,1.66],[592.68,8.15],[592.67,0.51]],[[592.71,12.7],[592.73,26.0],[592.74,106.56],[592.75,9.16],[592.76,19.69]]]
["binance-futures","BNBUSDT",1745048946463,[[592.66,48.06],[592.65,33.36],[592.64,17.35],[592.63,37.8],[592.62,22.93]],[[592.67,40.61],[592.68,16.32],[592.69,13.46],[592.7,50.35],[592.71,34.78]]]
["binance-futures","BNBUSDT",1745049009787,[[592.73,37.69],[592.72,32.91],[592.71,32.16],[592.7,67.68],[592.69,38.18]],[[592.74,31.78],[592.75,11.29],[592.76,19.3],[592.77,8.69],[592.78,20.42]]]
["binance-futures","BNBUSDT",1745049049592,[[592.89,57.73],[592.88,37.04],[592.87,18.06],[592.86,83.32],[592.85,46.84]],[[592.9,12.99],[592.91,0.25],[592.92,0.09],[592.93,3.27],[592.94,11.99]]]
["binance-futures","BNBUSDT",1745049071631,[[592.88,32.69],[592.87,42.79],[592.86,17.25],[592.85,12.67],[592.84,26.44]],[[592.89,25.87],[592.9,0.02],[592.91,5.14],[592.92,31.69],[592.93,25.22]]]
["binance-futures","BNBUSDT",1745049119942,[[592.94,62.11],[592.93,62.98],[592.92,29.39],[592.91,43.4],[592.9,59.21]],[[592.95,9.49],[592.96,0.04],[592.97,6.69],[592.98,6.85],[592.99,3.94]]]
["binance-futures","BNBUSDT",1745049183042,[[592.9,28.65],[592.89,20.12],[592.88,10.77],[592.87,36.19],[592.86,23.35]],[[592.91,18.35],[592.92,6.08],[592.93,4.61],[592.94,12.5],[592.95,28.46]]]
["binance-futures","BNBUSDT",1745049222260,[[592.86,22.03],[592.85,37.02],[592.84,16.86],[592.83,9.44],[592.82,17.59]],[[592.87,36.11],[592.88,10.92],[592.89,5.97],[592.9,18.14],[592.91,46.13]]]
["binance-futures","BNBUSDT",1745049252864,[[592.86,56.77],[592.85,19.49],[592.84,55.21],[592.83,9.42],[592.82,19.28]],[[592.87,12.63],[592.88,23.87],[592.89,12.21],[592.9,13.33],[592.91,25.85]]]
["binance-futures","BNBUSDT",1745049283535,[[592.86,60.14],[592.85,17.7],[592.84,45.67],[592.83,8.37],[592.82,17.63]],[[592.87,10.35],[592.88,0.86],[592.89,13.12],[592.9,13.33],[592.91,26.84]]]
["binance-futures","BNBUSDT",1745049316440,[[592.88,59.56],[592.87,25.95],[592.86,46.37],[592.85,11.93],[592.83,5.6]],[[592.89,11.1],[592.9,6.12],[592.91,4.24],[592.92,14.56],[592.93,3.86]]]
["binance-futures","BNBUSDT",1745049428004,[[592.7,17.87],[592.69,3.88],[592.68,13.07],[592.65,3.7],[592.59,32.77]],[[592.71,79.23],[592.72,14.31],[592.73,57.46],[592.74,51.12],[592.75,20.88]]]
["binance-futures","BNBUSDT",1745049478060,[[592.79,12.19],[592.78,12.31],[592.77,0.01],[592.76,23.85],[592.75,1.58]],[[592.8,55.46],[592.81,5.37],[592.82,12.63],[592.83,19.1],[592.84,15.07]]]
["binance-futures","BNBUSDT",1745049552659,[[592.56,24.19],[592.55,5.07],[592.54,13.89],[592.53,4.09],[592.52,22.06]],[[592.57,19.82],[592.58,23.49],[592.59,23.2],[592.6,24.85],[592.61,10.35]]]
["binance-futures","BNBUSDT",1745049578738,[[592.51,117.26],[592.5,22.18],[592.49,39.49],[592.48,15.78],[592.47,8.22]],[[592.52,2.44],[592.53,0.86],[592.54,1.03],[592.55,1.96],[592.56,13.41]]]
["binance-futures","BNBUSDT",1745049607349,[[592.42,32.07],[592.41,3.6],[592.39,0.98],[592.38,14.16],[592.37,1.92]],[[592.43,19.29],[592.44,16.39],[592.46,24.48],[592.47,11.12]]]
["binance-futures","BNBUSDT",1745049659388,[[592.66,71.54],[592.65,10.99],[592.64,25.36],[592.63,2.3],[592.62,14.45]],[[592.67,360.23],[592.68,12.2],[592.69,0.02],[592.7,0.03],[592.71,3.16]]]
["binance-futures","BNBUSDT",1745049730461,[[592.57,11.23],[592.56,0.01],[592.55,1.77],[592.54,4.01],[592.52,17.67]],[[592.58,122.77],[592.59,77.63],[592.6,59.62],[592.61,62.06],[592.62,304.74]]]
["binance-futures","BNBUSDT",1745049797310,[[592.57,13.1],[592.56,10.18],[592.55,5.47],[592.54,2.12],[592.53,5.31]],[[592.58,548.37],[592.59,35.43],[592.6,56.37],[592.61,19.6],[592.62,53.61]]]
["binance-futures","BNBUSDT",1745049844291,[[592.18,9.2],[592.17,0.07],[592.14,2.78],[592.12,15.65],[592.11,6.7]],[[592.19,134.6],[592.2,177.69],[592.21,266.79],[592.22,699.6],[592.23,22.61]]]
["binance-futures","BNBUSDT",1745049882918,[[591.93,27.19],[591.92,23.58],[591.91,7.04],[591.9,17.41],[591.89,5.4]],[[591.94,87.18],[591.95,28.98],[591.96,52.22],[591.97,16.78],[591.98,23.75]]]
["binance-futures","BNBUSDT",1745049923233,[[591.8,81.45],[591.79,0.18],[591.78,0.78],[591.77,3.01],[591.76,15.55]],[[591.81,104.92],[591.82,37.4],[591.83,18.11],[591.84,65.09],[591.85,25.47]]]
["binance-futures","BNBUSDT",1745050005318,[[591.66,31.94],[591.65,8.56],[591.64,16.1],[591.63,5.77],[591.62,16.48]],[[591.67,43.2],[591.68,48.75],[591.69,43.76],[591.7,18.0],[591.71,284.05]]]
["binance-futures","BNBUSDT",1745050053471,[[591.62,44.49],[591.61,10.84],[591.6,26.43],[591.59,20.16],[591.58,16.09]],[[591.63,31.31],[591.64,1839.7],[591.65,1.07],[591.66,11.31],[591.67,22.77]]]
["binance-futures","BNBUSDT",1745050066261,[[591.62,34.44],[591.61,11.01],[591.6,26.37],[591.59,14.75],[591.58,15.96]],[[591.63,42.82],[591.64,1839.7],[591.65,1.07],[591.66,11.31],[591.67,21.53]]]
["binance-futures","BNBUSDT",1745050148308,[[591.62,50.91],[591.61,17.7],[591.6,90.48],[591.59,0.09],[591.58,14.28]],[[591.63,37.53],[591.64,2185.84],[591.65,0.01],[591.66,5.13],[591.67,8.97]]]
["binance-futures","BNBUSDT",1745050200504,[],[[591.46,115.88],[591.47,23.37],[591.48,25.0],[591.49,111.35],[591.5,39.1]]]
["binance-futures","BNBUSDT",1745050247062,[[591.46,31.75],[591.45,6.15],[591.44,14.29],[591.43,1.22],[591.42,20.88]],[[591.47,76.53],[591.48,1975.32],[591.49,3.28],[591.5,2.63],[591.51,16.75]]]
["binance-futures","BNBUSDT",1745050315661,[[591.33,42.0],[591.32,21.17],[591.31,13.45],[591.3,30.25],[591.29,21.73]],[[591.34,1847.93],[591.35,3.97],[591.36,18.35],[591.37,33.31],[591.38,30.23]]]
["binance-futures","BNBUSDT",1745050342374,[[591.32,48.37],[591.31,10.88],[591.3,14.85],[591.29,0.81],[591.28,14.3]],[[591.33,34.56],[591.34,1840.61],[591.35,6.77],[591.36,27.44],[591.37,25.92]]]
["binance-futures","BNBUSDT",1745050406355,[[591.33,83.26],[591.32,53.1],[591.31,2.15],[591.3,24.05],[591.29,12.91]],[[591.34,1390.04],[591.35,2.99],[591.36,0.73],[591.37,2.05],[591.38,0.38]]]
["binance-futures","BNBUSDT",1745050428688,[[591.33,249.51],[591.32,61.02],[591.31,1.4],[591.3,34.44],[591.29,15.42]],[[591.34,1232.28],[591.35,2.99],[591.36,0.05],[591.38,1.15],[591.39,0.02]]]
["binance-futures","BNBUSDT",1745050463543,[[591.23,25.87],[591.22,7.52],[591.21,7.12],[591.2,11.19],[591.19,3.8]],[[591.24,160.61],[591.25,62.37],[591.26,82.0],[591.27,57.44],[591.28,85.04]]]
["binance-futures","BNBUSDT",1745050507832,[[591.19,50.87],[591.18,33.7],[591.17,0.41],[591.16,14.28],[591.15,8.79]],[[591.2,942.48],[591.21,15.98],[591.22,35.32],[591.23,43.89],[591.24,53.39]]]
["binance-futures","BNBUSDT",1745050528463,[[591.19,177.27],[591.18,19.64],[591.17,2.22],[591.16,14.36],[591.15,9.08]],[[591.2,862.92],[591.21,4.78],[591.22,3.41],[591.23,7.35],[591.24,31.8]]]
["binance-futures","BNBUSDT",1745050620218,[[591.19,91.69],[591.18,48.81],[591.17,40.94],[591.16,40.65],[591.15,21.74]],[[591.2,447.06],[591.21,4.79],[591.22,14.35],[591.23,1.66],[591.24,20.33]]]
["binance-futures","BNBUSDT",1745050653056,[[591.04,70.52],[591.03,61.53],[591.02,43.64],[591.01,9.42],[591.0,332.45]],[[591.05,459.11],[591.06,26.24],[591.07,4.65],[591.08,16.84],[591.09,11.71]]]
["binance-futures","BNBUSDT",1745050673244,[[590.9,45.83],[590.89,4.25],[590.88,14.35],[590.87,2.18],[590.86,14.85]],[[590.91,79.6],[590.92,16.18],[590.93,37.86],[590.94,81.04],[590.95,14.94]]]
["binance-futures","BNBUSDT",1745050715010,[[590.99,14.89],[590.98,0.14],[590.97,6.56],[590.96,14.85],[590.95,2.23]],[[591.0,91.69],[591.01,57.41],[591.02,17.37],[591.03,42.02],[591.04,87.9]]]
["binance-futures","BNBUSDT",1745050744355,[[591.06,31.07],[591.05,31.01],[591.04,6.64],[591.03,40.37],[591.02,38.43]],[[591.07,20.24],[591.08,14.79],[591.09,9.16],[591.1,14.33],[591.11,1.79]]]
["binance-futures","BNBUSDT",1745050804473,[[591.56,57.17],[591.55,33.49],[591.54,24.66],[591.53,4.86],[591.52,21.82]],[[591.57,11.19],[591.58,0.25],[591.59,2.46],[591.6,15.05],[591.61,6.37]]]
["binance-futures","BNBUSDT",1745050860917,[[591.65,58.67],[591.64,29.88],[591.63,12.02],[591.62,14.64],[591.61,3.1]],[[591.66,40.67],[591.67,3.29],[591.68,15.79],[591.69,6.57],[591.7,18.82]]]
["binance-futures","BNBUSDT",1745050904212,[[591.66,24.47],[591.65,17.94],[591.64,14.31],[591.63,7.16],[591.62,14.31]],[[591.67,50.54],[591.68,53.68],[591.69,37.36],[591.7,75.51],[591.71,75.86]]]
["binance-futures","BNBUSDT",1745050969311,[[591.83,13.67],[591.82,14.38],[591.81,8.27],[591.8,15.15],[591.79,16.27]],[[591.84,94.35],[591.85,34.13],[591.86,53.87],[591.87,6.75],[591.88,14.29]]]
["binance-futures","BNBUSDT",1745050986162,[[591.83,47.18],[591.82,24.99],[591.81,17.75],[591.8,34.73],[591.79,19.83]],[[591.84,8.13],[591.86,0.48],[591.87,5.02],[591.88,14.93],[591.89,1.03]]]
["binance-futures","BNBUSDT",1745051060139,[[591.75,82.13],[591.74,40.29],[591.73,27.1],[591.72,60.32],[591.71,67.57]],[[591.76,25.91],[591.77,12.39],[591.78,18.52],[591.79,5.06],[591.8,19.66]]]
["binance-futures","BNBUSDT",1745051108739,[[591.81,57.62],[591.8,33.52],[591.79,36.06],[591.78,57.23],[591.77,36.94]],[[591.82,25.94],[591.83,3.9],[591.84,0.57],[591.85,0.78],[591.86,14.29]]]
["binance-futures","BNBUSDT",1745051160019,[[591.74,28.84],[591.73,32.81],[591.72,15.52],[591.71,12.53],[591.7,157.62]],[[591.75,74.9],[591.76,34.93],[591.77,34.21],[591.78,33.55],[591.79,26.28]]]
["binance-futures","BNBUSDT",1745051181468,[[591.83,31.48],[591.82,14.79],[591.81,21.95],[591.8,22.96],[591.79,10.89]],[[591.84,25.32],[591.85,3.82],[591.87,8.12],[591.88,18.29],[591.89,5.61]]]
["binance-futures","BNBUSDT",1745051204492,[[591.9,60.21],[591.89,2.54],[591.88,14.28],[591.87,16.74],[591.86,79.77]],[[591.91,7.65],[591.92,11.21],[591.93,1.74],[591.94,14.85],[591.95,1.71]]]
["binance-futures","BNBUSDT",1745051266616,[[592.02,32.33],[592.01,20.85],[592.0,25.0],[591.99,28.98],[591.98,16.32]],[[592.03,13.37],[592.04,21.6],[592.05,0.02],[592.06,15.18],[592.07,3.74]]]
["binance-futures","BNBUSDT",1745051314827,[[591.97,20.49],[591.96,25.73],[591.95,6.49],[591.94,49.56],[591.93,45.4]],[[591.98,19.62],[591.99,5.74],[592.0,15.65],[592.01,1.8],[592.02,18.08]]]
["binance-futures","BNBUSDT",1745051389696,[[592.13,35.66],[592.12,19.94],[592.11,38.91],[592.1,59.66],[592.09,13.9]],[[592.14,4.46],[592.15,0.7],[592.16,2.46],[592.17,4.77],[592.18,18.73]]]
["binance-futures","BNBUSDT",1745051454248,[[591.96,81.13],[591.95,11.79],[591.94,23.38],[591.93,16.45],[591.92,33.98]],[[591.97,11.15],[591.99,3.41],[592.0,1.03],[592.01,2.15],[592.02,24.67]]]
["binance-futures","BNBUSDT",1745051490439,[[591.97,93.03],[591.96,73.91],[591.95,15.12],[591.94,40.64],[591.93,29.8]],[[591.98,10.5],[591.99,1.77],[592.0,1.05],[592.01,2.55],[592.02,0.02]]]
["binance-futures","BNBUSDT",1745051538250,[[592.07,23.81],[592.06,21.76],[592.05,0.05],[592.04,18.12],[592.03,1.7]],[[592.08,54.3],[592.09,3.16],[592.1,14.86],[592.11,11.7],[592.12,17.27]]]
["binance-futures","BNBUSDT",1745051628268,[[591.98,41.69],[591.97,11.33],[591.96,20.63],[591.95,16.52],[591.94,15.15]],[[591.99,31.05],[592.0,26.3],[592.01,3.24],[592.02,19.62],[592.03,23.39]]]
["binance-futures","BNBUSDT",1745051682614,[[592.05,28.76],[592.04,21.46],[592.03,7.51],[592.02,20.08],[592.01,31.71]],[[592.06,30.84],[592.07,11.72],[592.08,17.66],[592.09,4.94],[592.1,18.67]]]
["binance-futures","BNBUSDT",1745051733297,[[592.13,33.9],[592.12,23.66],[592.11,1.24],[592.1,22.41],[592.09,3.65]],[[592.14,24.32],[592.15,5.99],[592.16,15.76],[592.17,11.52],[592.18,18.74]]]
["binance-futures","BNBUSDT",1745051783033,[[592.07,24.08],[592.06,14.53],[592.05,10.12],[592.04,14.84],[592.03,4.75]],[[592.08,43.82],[592.09,9.94],[592.1,18.03],[592.11,54.75],[592.12,43.84]]]
["binance-futures","BNBUSDT",1745051812365,[[591.96,11.27],[591.95,4.48],[591.94,14.53],[591.93,18.38],[591.92,14.37]],[[591.97,77.12],[591.98,49.0],[591.99,24.24],[592.0,47.64],[592.01,4.5]]]
["binance-futures","BNBUSDT",1745051839332,[[591.79,0.73],[591.78,0.12],[591.77,0.08],[591.76,1.6],[591.75,4.02]],[[591.8,144.75],[591.81,59.85],[591.82,59.98],[591.83,86.93],[591.84,98.39]]]
["binance-futures","BNBUSDT",1745051867087,[[591.97,28.37],[591.96,16.31],[591.95,9.4],[591.94,35.51],[591.93,15.69]],[[591.98,37.4],[591.99,4.71],[592.0,14.88],[592.01,0.93],[592.02,15.15]]]
["binance-futures","BNBUSDT",1745051936142,[[592.15,71.29],[592.14,30.48],[592.13,11.5],[592.12,36.52],[592.11,38.66]],[[592.16,5.17],[592.17,4.38],[592.18,17.56],[592.19,1.44],[592.2,14.41]]]
["binance-futures","BNBUSDT",1745052004174,[[592.59,16.74],[592.58,13.57],[592.57,2.58],[592.56,13.89],[592.55,4.68]],[[592.6,63.38],[592.61,5.16],[592.62,14.92],[592.63,1.9],[592.64,14.07]]]
["binance-futures","BNBUSDT",1745052030077,[[592.64,0.84],[592.63,7.61],[592.62,13.32],[592.6,14.67],[592.59,7.46]],[[592.65,58.28],[592.66,41.81],[592.67,33.09],[592.68,72.42],[592.69,2.69]]]
["binance-futures","BNBUSDT",1745052067610,[[592.6,67.61],[592.59,15.39],[592.58,24.93],[592.57,30.44],[592.56,19.96]],[[592.61,0.19],[592.62,12.98],[592.63,2.51],[592.64,12.26],[592.65,6.71]]]
["binance-futures","BNBUSDT",1745052091608,[[592.6,77.33],[592.59,11.78],[592.58,18.66],[592.57,14.31],[592.56,23.61]],[[592.61,12.11],[592.62,12.98],[592.63,0.51],[592.64,0.02],[592.65,4.1]]]
["binance-futures","BNBUSDT",1745052151356,[[592.6,35.68],[592.59,4.64],[592.58,16.38],[592.57,4.7],[592.56,18.34]],[[592.61,47.85],[592.62,41.13],[592.63,18.49],[592.64,36.18],[592.65,8.98]]]
["binance-futures","BNBUSDT",1745052159575,[[592.6,35.78],[592.59,6.41],[592.58,16.35],[592.57,4.7],[592.56,20.88]],[[592.61,49.72],[592.62,33.63],[592.63,14.66],[592.64,36.18],[592.65,8.98]]]
["binance-futures","BNBUSDT",1745052233449,[[592.65,40.0],[592.64,25.9],[592.63,21.03],[592.62,67.54],[592.61,13.84]],[[592.66,27.82],[592.67,1.34],[592.68,33.07],[592.69,110.26],[592.7,12.9]]]
["binance-futures","BNBUSDT",1745052259778,[[592.62,24.05],[592.61,5.83],[592.6,16.08],[592.59,10.73],[592.58,19.85]],[[592.63,38.7],[592.64,24.94],[592.65,34.44],[592.66,39.83],[592.67,26.03]]]
["binance-futures","BNBUSDT",1745052284907,[[592.46,40.55],[592.45,9.44],[592.44,16.52],[592.43,0.8],[592.42,14.31]],[[592.47,14.35],[592.48,16.27],[592.49,1.36],[592.5,34.72],[592.51,10.87]]]
["binance-futures","BNBUSDT",1745052322334,[[592.6,37.68],[592.59,20.04],[592.58,14.53],[592.57,4.84],[592.56,24.25]],[[592.61,58.88],[592.62,10.1],[592.63,6.03],[592.64,18.96],[592.65,13.81]]]
["binance-futures","BNBUSDT",1745052371031,[[592.6,46.84],[592.59,9.88],[592.58,14.28],[592.57,7.98],[592.56,32.47]],[[592.61,54.26],[592.62,19.76],[592.63,4.03],[592.64,0.04],[592.65,12.41]]]
["binance-futures","BNBUSDT",1745052432707,[[592.6,28.81],[592.59,8.24],[592.58,20.03],[592.57,10.63],[592.56,28.94]],[[592.61,44.27],[592.62,20.59],[592.63,3.92],[592.64,0.04],[592.65,7.58]]]
["binance-futures","BNBUSDT",1745052499294,[[592.49,6.83],[592.48,0.85],[592.47,6.49],[592.46,17.03],[592.45,3.0]],[[592.5,73.03],[592.51,12.93],[592.52,17.88],[592.53,26.7],[592.54,21.08]]]
["binance-futures","BNBUSDT",1745052552995,[[592.45,21.23],[592.44,17.73],[592.43,7.73],[592.42,14.36],[592.41,4.49]],[[592.46,74.01],[592.47,59.89],[592.48,32.05],[592.49,72.65],[592.5,44.37]]]
["binance-futures","BNBUSDT",1745052569431,[[592.45,61.97],[592.44,22.02],[592.43,19.12],[592.42,14.35],[592.41,12.07]],[[592.46,31.41],[592.47,2.01],[592.48,0.57],[592.49,3.14],[592.5,18.77]]]
["binance-futures","BNBUSDT",1745052619677,[[592.45,43.73],[592.44,22.67],[592.43,30.14],[592.42,17.61],[592.41,10.77]],[[592.46,55.01],[592.47,2.52],[592.48,14.28],[592.49,0.32],[592.5,19.38]]]
["binance-futures","BNBUSDT",1745052648746,[[592.45,67.1],[592.44,18.69],[592.43,5.12],[592.42,17.85],[592.41,8.12]],[[592.46,36.13],[592.47,3.51],[592.48,14.29],[592.49,0.32],[592.5,17.44]]]
["binance-futures","BNBUSDT",1745052682310,[[592.27,37.69],[592.26,14.33],[592.25,2.41],[592.24,16.58],[592.23,3.59]],[[592.28,94.95],[592.29,44.09],[592.3,32.59],[592.31,24.23],[592.32,44.09]]]
["binance-futures","BNBUSDT",1745052721287,[[592.45,31.35],[592.44,15.73],[592.43,6.9],[592.42,29.26],[592.41,37.71]],[[592.46,42.18],[592.47,5.75],[592.48,14.28],[592.49,5.35],[592.5,22.55]]]
["binance-futures","BNBUSDT",1745052754784,[[592.44,7.32],[592.41,0.01],[592.4,14.93],[592.39,1.9],[592.35,29.14]],[[592.45,104.31],[592.46,60.64],[592.47,59.04],[592.48,91.79],[592.49,65.62]]]
["binance-futures","BNBUSDT",1745052799508,[[592.59,11.36],[592.58,0.09],[592.57,2.2],[592.56,14.69],[592.55,5.07]],[[592.6,64.48],[592.61,16.08],[592.62,14.25],[592.63,1.95],[592.64,19.68]]]
["binance-futures","BNBUSDT",1745052849604,[[592.6,29.57],[592.59,10.64],[592.58,21.79],[592.57,6.36],[592.56,27.43]],[[592.61,26.2],[592.62,15.65],[592.63,7.12],[592.64,13.59],[592.65,3.15]]]
["binance-futures","BNBUSDT",1745052904352,[[592.57,1.69],[592.56,13.26],[592.55,5.09],[592.54,15.82],[592.53,20.91]],[[592.58,49.41],[592.59,20.35],[592.6,20.88],[592.61,34.12],[592.62,27.81]]]
["binance-futures","BNBUSDT",1745052966003,[[592.52,40.15],[592.51,27.41],[592.5,46.73],[592.49,35.22],[592.48,53.08]],[[592.53,10.75],[592.54,2.87],[592.55,1.93],[592.56,15.16],[592.57,0.72]]]
["binance-futures","BNBUSDT",1745052999277,[[592.52,42.71],[592.51,34.38],[592.5,43.6],[592.49,43.22],[592.48,54.75]],[[592.53,10.94],[592.55,1.85],[592.56,2.22],[592.57,0.72],[592.58,14.21]]]
["binance-futures","BNBUSDT",1745053046670,[[592.52,5.08],[592.51,0.08],[592.5,10.02],[592.49,11.41],[592.48,17.29]],[[592.53,53.11],[592.54,13.27],[592.55,6.31],[592.56,16.66],[592.57,3.29]]]
["binance-futures","BNBUSDT",1745053087325,[[592.52,16.43],[592.51,5.78],[592.5,10.0],[592.49,0.34],[592.48,17.04]],[[592.53,62.4],[592.55,0.17],[592.56,2.79],[592.57,7.56],[592.58,37.85]]]
["binance-futures","BNBUSDT",1745053147042,[[592.52,9.0],[592.51,0.59],[592.5,9.03],[592.49,0.4],[592.48,17.46]],[[592.53,65.74],[592.54,2.98],[592.55,4.62],[592.56,13.95],[592.57,10.06]]]
["binance-futures","BNBUSDT",1745053153374,[[592.52,9.06],[592.51,0.38],[592.5,9.03],[592.49,0.4],[592.48,17.46]],[[592.53,65.22],[592.54,3.17],[592.55,15.09],[592.56,13.95],[592.57,10.55]]]
["binance-futures","BNBUSDT",1745053209283,[[592.44,40.23],[592.43,4.95],[592.42,21.68],[592.41,14.91],[592.4,17.28]],[[592.45,48.55],[592.46,16.26],[592.47,5.84],[592.48,15.62],[592.49,1.65]]]
["binance-futures","BNBUSDT",1745053228726,[[592.43,9.5],[592.42,0.11],[592.41,7.27],[592.4,8.71],[592.39,0.71]],[[592.44,98.23],[592.45,199.31],[592.46,24.6],[592.47,33.63],[592.48,35.99]]]
["binance-futures","BNBUSDT",1745053252855,[[592.38,1.27],[592.37,4.21],[592.36,4.51],[592.35,3.52],[592.33,1.58]],[[592.39,158.67],[592.4,85.19],[592.41,37.68],[592.42,66.89],[592.43,26.45]]]
["binance-futures","BNBUSDT",1745053273944,[[592.2,51.66],[592.19,6.03],[592.18,13.12],[592.17,24.63],[592.16,14.56]],[[592.21,69.43],[592.22,19.22],[592.23,3.75],[592.24,12.24],[592.25,0.01]]]
["binance-futures","BNBUSDT",1745053312756,[[592.18,62.43],[592.17,14.16],[592.16,12.77],[592.15,0.71],[592.14,13.18]],[[592.19,42.7],[592.2,24.99],[592.21,10.5],[592.22,48.32],[592.23,34.62]]]
["binance-futures","BNBUSDT",1745053332012,[[592.18,28.14],[592.17,14.32],[592.16,30.29],[592.15,0.09],[592.14,12.93]],[[592.19,47.3],[592.2,375.65],[592.21,12.13],[592.22,25.68],[592.23,34.36]]]
["binance-futures","BNBUSDT",1745053386116,[[592.03,85.62],[592.02,20.22],[592.01,34.05],[592.0,19.24],[591.99,9.0]],[[592.04,824.55],[592.05,31.02],[592.06,23.06],[592.07,11.73],[592.08,60.85]]]
["binance-futures","BNBUSDT",1745053424191,[[592.03,81.44],[592.02,23.32],[592.01,38.05],[592.0,18.41],[591.99,9.2]],[[592.04,758.6],[592.05,64.62],[592.06,23.02],[592.07,11.25],[592.08,38.05]]]
["binance-futures","BNBUSDT",1745053444401,[[592.08,20.85],[592.07,1.22],[592.06,0.76],[592.05,10.12],[592.04,14.99]],[[592.09,59.21],[592.1,97.32],[592.11,3.94],[592.12,12.26],[592.13,0.52]]]
["binance-futures","BNBUSDT",1745053497888,[[591.83,68.98],[591.82,6.89],[591.81,23.15],[591.8,90.38],[591.79,7.36]],[[591.84,93.72],[591.85,0.52],[591.86,0.51],[591.87,0.02],[591.88,12.25]]]
["binance-futures","BNBUSDT",1745053505849,[[591.83,44.6],[591.82,3.5],[591.81,22.77],[591.8,92.56],[591.79,6.98]],[[591.84,343.8],[591.85,1.2],[591.86,4.63],[591.87,0.02],[591.88,13.27]]]
["binance-futures","BNBUSDT",1745053559883,[[591.83,127.51],[591.82,6.51],[591.81,24.29],[591.8,88.6],[591.79,5.38]],[[591.84,582.76],[591.85,5.08],[591.86,18.55],[591.87,6.76],[591.88,13.27]]]
["binance-futures","BNBUSDT",1745053582480,[[591.75,47.22],[591.74,2.28],[591.73,12.85],[591.72,8.22],[591.71,22.44]],[[591.76,98.68],[591.77,42.06],[591.78,206.15],[591.79,0.7],[591.8,21.99]]]
["binance-futures","BNBUSDT",1745053608644,[[591.75,105.44],[591.74,3.83],[591.73,11.66],[591.72,12.67],[591.71,23.84]],[[591.76,701.74],[591.77,43.84],[591.78,232.57],[591.79,2.47],[591.8,13.28]]]
["binance-futures","BNBUSDT",1745053627454,[[591.75,107.69],[591.74,2.54],[591.73,12.1],[591.72,2.62],[591.71,4.62]],[[591.76,793.72],[591.77,41.07],[591.78,230.67],[591.79,2.79],[591.8,24.4]]]
["binance-futures","BNBUSDT",1745053662566,[[591.75,177.79],[591.74,4.02],[591.73,10.32],[591.72,5.37],[591.71,4.62]],[[591.76,907.68],[591.77,40.94],[591.78,234.19],[591.79,2.58],[591.8,15.16]]]
["binance-futures","BNBUSDT",1745053696749,[[591.69,31.73],[591.68,18.18],[591.67,4.16],[591.66,24.53],[591.65,10.2]],[[591.7,77.16],[591.71,45.9],[591.72,67.36],[591.73,33.35],[591.74,52.05]]]
["binance-futures","BNBUSDT",1745053738791,[[591.61,37.49],[591.6,20.59],[591.59,12.33],[591.58,22.29],[591.57,6.03]],[[591.62,1017.15],[591.63,28.92],[591.64,162.62],[591.65,32.38],[591.66,10.78]]]
["binance-futures","BNBUSDT",1745053769279,[[591.61,169.36],[591.6,30.17],[591.59,20.49],[591.58,24.92],[591.57,18.86]],[[591.62,46.92],[591.64,84.97],[591.65,0.55],[591.66,12.25],[591.67,11.25]]]
["binance-futures","BNBUSDT",1745053789807,[[591.69,6.37],[591.67,2.22],[591.66,15.68],[591.65,10.21],[591.64,11.53]],[[591.7,190.23],[591.71,20.82],[591.72,51.47],[591.73,47.68],[591.74,93.21]]]
["binance-futures","BNBUSDT",1745053836068,[[591.66,66.08],[591.65,5.94],[591.64,21.88],[591.63,15.9],[591.62,23.45]],[[591.67,130.93],[591.68,14.57],[591.69,0.37],[591.7,11.25],[591.71,9.34]]]
["binance-futures","BNBUSDT",1745053838975,[[591.66,62.87],[591.65,5.93],[591.64,22.13],[591.63,15.65],[591.62,12.87]],[[591.67,133.4],[591.68,14.57],[591.69,0.37],[591.7,11.25],[591.71,9.34]]]
["binance-futures","BNBUSDT",1745053892094,[[591.5,54.4],[591.49,8.0],[591.48,22.53],[591.47,6.55],[591.46,17.6]],[[591.51,65.83],[591.52,100.25],[591.53,5.5],[591.54,17.42],[591.55,8.62]]]
["binance-futures","BNBUSDT",1745053899832,[[591.69,69.44],[591.68,43.57],[591.67,18.15],[591.66,80.4],[591.65,79.03]],[[591.7,21.09],[591.71,5.13],[591.72,13.73],[591.73,4.93],[591.74,15.55]]]
["binance-futures","BNBUSDT",1745053936538,[[591.71,96.76],[591.7,30.24],[591.69,17.43],[591.68,25.94],[591.67,6.68]],[[591.72,43.84],[591.73,8.81],[591.74,12.24],[591.75,0.54],[591.76,12.25]]]
["binance-futures","BNBUSDT",1745053961796,[[591.71,90.53],[591.7,36.1],[591.69,17.35],[591.68,38.66],[591.67,15.14]],[[591.72,39.19],[591.73,0.05],[591.74,15.37],[591.75,3.17],[591.76,14.88]]]
["binance-futures","BNBUSDT",1745054001870,[[591.38,96.53],[591.37,27.04],[591.36,50.54],[591.35,1.59],[591.34,18.69]],[[591.39,6.03],[591.4,15.22],[591.41,2.4],[591.42,16.7],[591.43,2.89]]]
["binance-futures","BNBUSDT",1745054042743,[[591.69,35.17],[591.68,26.5],[591.67,9.92],[591.66,34.78],[591.65,22.53]],[[591.7,22.27],[591.71,9.93],[591.72,17.18],[591.73,24.28],[591.74,17.99]]]
["binance-futures","BNBUSDT",1745054067033,[[591.75,36.78],[591.74,27.14],[591.73,0.52],[591.72,44.05],[591.71,16.62]],[[591.76,33.27],[591.77,32.5],[591.78,203.54],[591.79,2.56],[591.8,14.97]]]
["binance-futures","BNBUSDT",1745054128544,[[591.69,16.51],[591.68,3.92],[591.67,8.1],[591.66,14.26],[591.65,4.83]],[[591.7,117.55],[591.71,20.18],[591.72,33.87],[591.73,22.65],[591.74,45.91]]]
["binance-futures","BNBUSDT",1745054170513,[[591.61,36.0],[591.6,21.31],[591.59,13.53],[591.58,28.69],[591.57,9.76]],[[591.62,88.83],[591.63,0.04],[591.64,0.04],[591.65,0.02],[591.66,6.22]]]
["binance-futures","BNBUSDT",1745054195937,[[591.61,62.1],[591.6,24.57],[591.59,21.74],[591.58,27.03],[591.57,9.98]],[[591.62,46.65],[591.63,0.01],[591.64,0.23],[591.65,2.2],[591.66,16.18]]]
["binance-futures","BNBUSDT",1745054252756,[[591.76,14.6],[591.75,10.97],[591.74,5.46],[591.73,24.91],[591.72,27.53]],[[591.77,26.05],[591.78,70.63],[591.79,1.55],[591.8,0.69],[591.81,3.5]]]
["binance-futures","BNBUSDT",1745054263699,[[591.72,20.47],[591.71,7.49],[591.7,14.53],[591.69,14.58],[591.68,13.28]],[[591.73,31.39],[591.74,32.65],[591.75,4.0],[591.76,12.67],[591.77,10.99]]]
["binance-futures","BNBUSDT",1745054300395,[[591.83,26.2],[591.82,9.25],[591.81,9.33],[591.8,7.35],[591.79,15.97]],[[591.84,34.39],[591.85,8.95],[591.86,12.24],[591.87,2.44],[591.88,14.22]]]
["binance-futures","BNBUSDT",1745054341842,[[591.58,52.39],[591.57,5.4],[591.56,14.21],[591.55,6.83],[591.54,17.36]],[[591.59,42.19],[591.6,13.07],[591.61,4.52],[591.62,14.67],[591.63,21.98]]]
["binance-futures","BNBUSDT",1745054375001,[[591.58,9.7],[591.57,0.18],[591.56,17.93],[591.55,4.7],[591.54,14.22]],[[591.59,60.03],[591.6,23.25],[591.61,1.19],[591.62,22.75],[591.63,24.26]]]
["binance-futures","BNBUSDT",1745054410548,[[591.5,30.99],[591.49,9.21],[591.48,22.31],[591.47,4.47],[591.46,18.43]],[[591.51,103.85],[591.52,32.37],[591.53,20.28],[591.54,12.94],[591.55,36.79]]]
["binance-futures","BNBUSDT",1745054452156,[[591.57,16.42],[591.55,1.29],[591.54,5.54],[591.53,3.38],[591.52,0.92]],[[591.58,65.39],[591.59,6.06],[591.6,13.48],[591.61,0.84],[591.62,14.3]]]
["binance-futures","BNBUSDT",1745054500576,[[591.41,11.98],[591.4,23.67],[591.39,30.61],[591.38,3.17],[591.37,2.87]],[[591.42,38.37],[591.43,3.58],[591.44,12.24],[591.45,12.95],[591.46,12.28]]]
["binance-futures","BNBUSDT",1745054533457,[[591.41,40.11],[591.4,22.28],[591.39,28.01],[591.38,2.29],[591.37,3.58]],[[591.42,50.02],[591.43,9.08],[591.44,13.59],[591.45,12.45],[591.46,13.16]]]
["binance-futures","BNBUSDT",1745054570559,[[591.41,29.98],[591.4,42.39],[591.39,28.3],[591.38,18.12],[591.37,3.91]],[[591.42,38.85],[591.43,9.9],[591.44,12.24],[591.45,12.45],[591.46,13.02]]]
["binance-futures","BNBUSDT",1745054589355,[[591.42,39.23],[591.41,33.71],[591.4,17.23],[591.39,46.92],[591.38,30.61]],[[591.43,12.33],[591.44,12.31],[591.45,12.49],[591.46,12.28],[591.47,10.14]]]
["binance-futures","BNBUSDT",1745054646812,[[591.42,10.94],[591.41,10.23],[591.4,27.24],[591.39,41.75],[591.38,13.01]],[[591.43,50.69],[591.44,18.83],[591.45,7.54],[591.46,13.31],[591.47,11.77]]]
["binance-futures","BNBUSDT",1745054663355,[[591.42,22.84],[591.41,9.53],[591.4,26.82],[591.39,38.21],[591.38,14.49]],[[591.43,33.97],[591.44,11.66],[591.45,12.92],[591.46,12.32],[591.47,9.91]]]
["binance-futures","BNBUSDT",1745054712584,[[591.28,49.15],[591.27,20.48],[591.26,7.75],[591.25,17.69],[591.24,19.19]],[[591.29,110.74],[591.3,15.22],[591.31,7.47],[591.32,14.01],[591.33,25.58]]]
["binance-futures","BNBUSDT",1745054722388,[[591.28,63.81],[591.27,32.35],[591.26,39.22],[591.25,22.87],[591.24,26.84]],[[591.29,86.72],[591.3,8.86],[591.31,0.51],[591.32,10.9],[591.33,2.2]]]
["binance-futures","BNBUSDT",1745054768356,[[591.28,36.18],[591.27,85.82],[591.26,50.71],[591.25,17.6],[591.24,18.43]],[[591.29,119.19],[591.3,14.75],[591.31,5.12],[591.32,14.43],[591.33,12.67]]]
["binance-futures","BNBUSDT",1745054785403,[[591.28,60.21],[591.27,99.71],[591.26,50.91],[591.25,18.29],[591.24,18.22]],[[591.29,124.28],[591.3,14.14],[591.31,4.99],[591.32,11.77],[591.33,12.07]]]
["binance-futures","BNBUSDT",1745054826591,[[591.34,45.53],[591.33,6.23],[591.32,18.07],[591.31,0.83],[591.3,22.58]],[[591.35,24.75],[591.36,24.65],[591.37,4.2],[591.38,22.37],[591.39,60.75]]]
["binance-futures","BNBUSDT",1745054855372,[[591.41,34.33],[591.4,16.51],[591.39,21.6],[591.38,20.41],[591.37,18.54]],[[591.42,22.24],[591.43,2.91],[591.44,18.13],[591.45,13.3],[591.46,19.8]]]
["binance-futures","BNBUSDT",1745054910869,[[591.53,24.35],[591.52,15.71],[591.51,7.61],[591.5,31.59],[591.49,13.25]],[[591.54,40.82],[591.55,11.71],[591.56,12.75],[591.57,12.77],[591.58,13.32]]]
["binance-futures","BNBUSDT",1745054940905,[[591.53,13.88],[591.52,12.54],[591.51,6.8],[591.5,23.62],[591.49,4.23]],[[591.54,18.29],[591.55,24.69],[591.56,22.13],[591.57,17.34],[591.58,19.02]]]
["binance-futures","BNBUSDT",1745054966992,[[591.41,0.56],[591.4,3.84],[591.39,0.03],[591.38,0.19],[591.37,1.96]],[[591.42,145.71],[591.43,89.68],[591.44,53.86],[591.45,116.15],[591.46,42.01]]]
["binance-futures","BNBUSDT",1745055002898,[[591.29,15.23],[591.28,31.05],[591.27,20.75],[591.26,18.34],[591.25,8.17]],[[591.3,67.56],[591.31,2.32],[591.32,11.6],[591.33,13.5],[591.34,12.57]]]
["binance-futures","BNBUSDT",1745055042784,[[591.29,23.9],[591.28,31.66],[591.27,26.04],[591.26,21.34],[591.25,7.5]],[[591.3,59.8],[591.31,4.24],[591.32,2.91],[591.33,12.43],[591.34,17.38]]]
["binance-futures","BNBUSDT",1745055051130,[[591.2,6.9],[591.19,1.46],[591.18,4.43],[591.17,3.43],[591.16,12.42]],[[591.21,135.66],[591.22,56.89],[591.23,37.92],[591.24,81.79],[591.25,13.82]]]
["binance-futures","BNBUSDT",1745055088361,[[591.52,2.03],[591.51,1.51],[591.5,12.67],[591.49,4.44],[591.48,17.85]],[[591.53,64.22],[591.54,54.71],[591.55,56.96],[591.56,36.47],[591.57,42.23]]]
["binance-futures","BNBUSDT",1745055132077,[[591.52,42.12],[591.51,1.05],[591.5,0.01],[591.49,1.15],[591.48,4.56]],[[591.53,131.76],[591.54,31.79],[591.55,31.07],[591.56,68.94],[591.57,47.04]]]
["binance-futures","BNBUSDT",1745055151779,[[591.32,17.85],[591.3,13.8],[591.29,8.71],[591.28,12.4],[591.27,3.52]],[[591.33,107.65],[591.34,18.64],[591.35,11.19],[591.36,36.22],[591.37,44.38]]]
["binance-futures","BNBUSDT",1745055188620,[[591.3,4.41],[591.28,0.12],[591.27,0.54],[591.26,0.87],[591.25,2.58]],[[591.31,53.35],[591.32,23.53],[591.33,27.64],[591.34,37.86],[591.35,31.42]]]
["binance-futures","BNBUSDT",1745055208511,[[591.2,41.19],[591.19,9.88],[591.18,21.12],[591.17,6.06],[591.16,13.2]],[[591.21,34.97],[591.22,0.3],[591.23,5.06],[591.24,2.36],[591.25,3.99]]]
["binance-futures","BNBUSDT",1745055257761,[[591.44,35.95],[591.43,5.72],[591.42,26.92],[591.41,37.78],[591.4,33.74]],[[591.45,9.93],[591.46,11.68],[591.47,3.79],[591.48,13.48],[591.49,6.96]]]
["binance-futures","BNBUSDT",1745055312387,[[591.35,2.84],[591.34,0.02],[591.33,1.2],[591.31,1.47],[591.3,21.18]],[[591.36,98.45],[591.37,11.65],[591.38,41.25],[591.39,23.13],[591.4,44.28]]]
["binance-futures","BNBUSDT",1745055349508,[[591.37,44.78],[591.36,74.85],[591.35,30.58],[591.34,61.15],[591.33,47.67]],[[591.38,4.84],[591.4,0.02],[591.41,0.05],[591.42,3.05],[591.43,2.64]]]
["binance-futures","BNBUSDT",1745055378881,[[591.36,31.75],[591.35,2.96],[591.34,11.05],[591.33,9.54],[591.32,16.45]],[[591.37,34.08],[591.38,11.05],[591.39,6.75],[591.4,14.92],[591.41,5.94]]]
["binance-futures","BNBUSDT",1745055413721,[[591.26,24.53],[591.25,3.93],[591.24,11.84],[591.23,1.4],[591.22,11.59]],[[591.27,27.52],[591.28,20.34],[591.29,6.37],[591.3,21.93],[591.31,19.28]]]
["binance-futures","BNBUSDT",1745055425081,[[591.26,25.22],[591.25,11.0],[591.24,22.31],[591.23,1.42],[591.22,19.42]],[[591.27,26.54],[591.28,15.08],[591.29,4.74],[591.3,10.68],[591.31,7.26]]]
["binance-futures","BNBUSDT",1745055459956,[[591.26,25.1],[591.25,6.37],[591.24,15.95],[591.23,1.93],[591.22,15.42]],[[591.27,30.55],[591.28,32.16],[591.29,4.74],[591.3,8.67],[591.31,3.94]]]
["binance-futures","BNBUSDT",1745055514144,[[591.22,10.27],[591.21,6.0],[591.2,11.15],[591.19,1.78],[591.18,18.36]],[[591.23,47.22],[591.24,25.65],[591.25,10.51],[591.26,11.05],[591.27,21.5]]]
["binance-futures","BNBUSDT",1745055540949,[[591.15,40.0],[591.14,34.84],[591.13,10.81],[591.12,34.59],[591.11,26.57]],[[591.16,58.32],[591.17,0.53],[591.19,0.68],[591.2,0.93],[591.21,5.11]]]
["binance-futures","BNBUSDT",1745055554685,[[591.15,33.01],[591.14,17.86],[591.13,5.7],[591.12,29.39],[591.11,24.87]],[[591.16,85.53],[591.17,12.68],[591.18,0.68],[591.19,1.4],[591.2,2.35]]]
["binance-futures","BNBUSDT",1745055587571,[[591.11,40.37],[591.1,17.91],[591.09,9.65],[591.08,32.64],[591.07,1.67]],[[591.12,60.68],[591.13,15.75],[591.14,22.57],[591.15,29.05],[591.16,102.65]]]
["binance-futures","BNBUSDT",1745055626354,[[591.1,68.14],[591.09,12.08],[591.08,46.96],[591.07,3.71],[591.06,28.59]],[[591.11,62.89],[591.12,49.54],[591.13,2.2],[591.14,1.13],[591.15,2.2]]]
["binance-futures","BNBUSDT",1745055661355,[[591.1,58.04],[591.09,10.49],[591.08,48.42],[591.07,2.05],[591.06,28.89]],[[591.11,47.39],[591.12,20.48],[591.13,6.48],[591.14,1.02],[591.15,3.56]]]
["binance-futures","BNBUSDT",1745055685784,[[591.1,65.8],[591.09,10.55],[591.08,42.19],[591.07,2.8],[591.06,28.58]],[[591.11,63.44],[591.12,16.77],[591.13,7.02],[591.14,1.54],[591.15,5.69]]]
["binance-futures","BNBUSDT",1745055705507,[[591.1,69.54],[591.09,8.67],[591.08,42.37],[591.07,2.07],[591.06,30.13]],[[591.11,7.43],[591.12,14.28],[591.13,6.34],[591.14,13.88],[591.15,5.44]]]
["binance-futures","BNBUSDT",1745055733255,[[591.11,62.8],[591.1,19.6],[591.09,8.67],[591.08,27.9],[591.07,1.58]],[[591.12,44.62],[591.13,15.26],[591.14,13.63],[591.15,7.46],[591.16,16.28]]]
["binance-futures","BNBUSDT",1745055755581,[[591.11,63.3],[591.1,15.79],[591.09,8.92],[591.08,27.9],[591.07,1.04]],[[591.12,65.95],[591.13,15.77],[591.14,13.7],[591.15,5.57],[591.16,18.18]]]
["binance-futures","BNBUSDT",1745055786160,[[591.11,58.12],[591.1,15.12],[591.09,8.92],[591.08,38.47],[591.07,1.44]],[[591.12,50.8],[591.13,7.72],[591.14,14.11],[591.15,10.03],[591.16,21.47]]]
["binance-futures","BNBUSDT",1745055829205,[[591.28,51.19],[591.27,20.86],[591.26,21.42],[591.25,4.2],[591.24,33.16]],[[591.29,20.15],[591.3,13.78],[591.31,3.16],[591.32,11.09],[591.33,9.6]]]
["binance-futures","BNBUSDT",1745055883832,[[591.05,28.53],[591.04,1.62],[591.03,12.98],[591.02,1.35],[591.01,46.04]],[[591.06,87.33],[591.07,46.41],[591.08,48.35],[591.09,49.35],[591.1,76.33]]]
["binance-futures","BNBUSDT",1745055895857,[[591.05,26.32],[591.04,13.86],[591.03,12.98],[591.02,1.83],[591.01,36.39]],[[591.06,92.91],[591.07,29.57],[591.08,29.82],[591.09,39.56],[591.1,61.9]]]
["binance-futures","BNBUSDT",1745055940224,[[591.01,45.03],[591.0,243.3],[590.99,14.21],[590.98,17.03],[590.97,2.85]],[[591.02,71.78],[591.03,13.48],[591.04,37.6],[591.05,39.56],[591.06,93.38]]]
["binance-futures","BNBUSDT",1745055976074,[[591.01,63.37],[591.0,243.81],[590.99,14.19],[590.98,17.12],[590.97,2.88]],[[591.02,49.95],[591.03,12.92],[591.04,37.26],[591.05,40.64],[591.06,92.16]]]
["binance-futures","BNBUSDT",1745056001803,[[591.02,59.65],[591.01,81.88],[591.0,220.43],[590.99,15.79],[590.98,15.11]],[[591.03,27.48],[591.04,22.52],[591.05,13.45],[591.06,54.61],[591.07,8.99]]]
["binance-futures","BNBUSDT",1745056047189,[[591.04,91.51],[591.03,56.42],[591.02,61.64],[591.01,10.62],[591.0,202.15]],[[591.05,26.68],[591.06,48.4],[591.07,12.31],[591.08,22.58],[591.09,25.61]]]
["binance-futures","BNBUSDT",1745056111297,[[591.4,53.57],[591.39,11.54],[591.38,47.09],[591.37,15.95],[591.36,29.14]],[[591.41,6.73],[591.42,0.04],[591.43,0.74],[591.44,1.62],[591.45,6.63]]]
["binance-futures","BNBUSDT",1745056152328,[[591.44,89.97],[591.43,20.83],[591.42,26.95],[591.41,11.34],[591.4,24.95]],[[591.45,34.47],[591.46,31.76],[591.47,0.89],[591.48,26.37],[591.49,1.24]]]
["binance-futures","BNBUSDT",1745056188128,[[591.44,46.52],[591.43,9.7],[591.42,26.27],[591.41,11.34],[591.4,20.94]],[[591.45,35.2],[591.46,34.03],[591.47,3.5],[591.48,29.35],[591.49,5.21]]]
["binance-futures","BNBUSDT",1745056226668,[[591.38,0.52],[591.37,0.05],[591.36,0.03],[591.35,2.35],[591.34,14.27]],[[591.39,75.89],[591.4,95.22],[591.41,29.81],[591.42,102.62],[591.43,55.81]]]
["binance-futures","BNBUSDT",1745056262022,[[591.26,42.39],[591.25,2.48],[591.24,12.92],[591.23,11.02],[591.22,13.52]],[[591.27,108.17],[591.28,23.83],[591.29,7.74],[591.3,29.16],[591.31,7.77]]]
["binance-futures","BNBUSDT",1745056324742,[[591.11,3.79],[591.1,0.22],[591.06,18.05],[591.05,10.46],[591.04,3.42]],[[591.12,133.15],[591.13,71.89],[591.14,52.28],[591.15,96.41],[591.16,19.18]]]
["binance-futures","BNBUSDT",1745056357425,[[591.14,33.99],[591.13,2.18],[591.12,12.24],[591.11,1.98],[591.1,12.51]],[[591.15,102.35],[591.16,12.65],[591.17,2.81],[591.18,23.38],[591.19,6.33]]]
["binance-futures","BNBUSDT",1745056393016,[[591.14,59.91],[591.13,4.72],[591.12,13.17],[591.11,0.76],[591.1,13.1]],[[591.15,30.67],[591.16,27.72],[591.17,0.51],[591.18,20.79],[591.19,5.28]]]
["binance-futures","BNBUSDT",1745056415645,[[590.89,50.54],[590.88,16.97],[590.87,10.88],[590.86,12.4],[590.85,4.7]],[[590.9,2.25],[590.91,8.84],[590.92,26.83],[590.93,3.04],[590.94,29.35]]]
["binance-futures","BNBUSDT",1745056473682,[[590.93,24.03],[590.92,0.2],[590.91,5.61],[590.9,12.51],[590.89,9.59]],[[590.94,40.08],[590.95,23.89],[590.96,16.72],[590.97,8.3],[590.98,18.69]]]
["binance-futures","BNBUSDT",1745056522467,[[590.93,61.19],[590.92,19.7],[590.91,21.3],[590.9,15.66],[590.89,9.08]],[[590.94,17.45],[590.95,0.31],[590.96,6.3],[590.97,3.63],[590.98,1.57]]]
["binance-futures","BNBUSDT",1745056559584,[[590.98,64.91],[590.97,40.71],[590.96,17.51],[590.95,15.5],[590.94,44.56]],[[590.99,29.36],[591.0,19.27],[591.01,2.91],[591.02,24.04],[591.03,8.57]]]
["binance-futures","BNBUSDT",1745056604451,[[590.94,34.96],[590.93,3.5],[590.92,12.52],[590.91,18.59],[590.9,24.89]],[[590.95,30.83],[590.96,12.24],[590.97,11.63],[590.98,17.21],[590.99,23.44]]]
["binance-futures","BNBUSDT",1745056654533,[[590.99,32.29],[590.98,10.4],[590.97,13.74],[590.96,19.92],[590.95,24.71]],[[591.0,38.02],[591.01,6.88],[591.02,14.41],[591.03,10.36],[591.04,20.15]]]
["binance-futures","BNBUSDT",1745056683877,[[590.99,57.91],[590.98,10.4],[590.97,13.73],[590.96,21.01],[590.95,24.71]],[[591.0,34.44],[591.01,2.3],[591.02,13.8],[591.03,8.7],[591.04,17.55]]]
["binance-futures","BNBUSDT",1745056735234,[[591.12,65.35],[591.11,4.17],[591.1,18.37],[591.09,20.49],[591.08,16.28]],[[591.13,15.96],[591.14,16.84],[591.15,8.49],[591.16,10.21],[591.17,2.18]]]
["binance-futures","BNBUSDT",1745056779737,[[590.99,16.2],[590.98,0.29],[590.97,4.65],[590.96,10.81],[590.95,2.32]],[[591.0,114.92],[591.01,25.47],[591.02,18.0],[591.03,64.41],[591.04,23.87]]]
["binance-futures","BNBUSDT",1745056855378,[[591.0,61.68],[590.99,4.93],[590.98,11.32],[590.97,9.92],[590.96,10.62]],[[591.01,15.91],[591.02,93.96],[591.03,7.15],[591.04,12.99],[591.05,1.8]]]
["binance-futures","BNBUSDT",1745056872364,[[591.01,86.11],[591.0,35.85],[590.99,2.85],[590.98,0.83],[590.97,7.21]],[[591.02,157.19],[591.03,12.94],[591.04,11.28],[591.05,0.3],[591.06,16.94]]]
["binance-futures","BNBUSDT",1745056919333,[[590.64,37.96],[590.63,10.45],[590.62,27.35],[590.61,108.83],[590.6,12.81]],[[590.65,20.95],[590.66,22.96],[590.67,11.04],[590.68,10.71],[590.69,1.78]]]
["binance-futures","BNBUSDT",1745056961943,[[590.65,40.94],[590.64,3.99],[590.63,2.6],[590.62,11.63],[590.61,9.69]],[[590.66,475.95],[590.67,22.98],[590.68,21.38],[590.69,13.25],[590.7,36.55]]]
["binance-futures","BNBUSDT",1745056970654,[[590.58,551.28],[590.57,2.27],[590.56,3.13],[590.55,7.69],[590.54,0.32]],[[590.59,142.14],[590.6,53.96],[590.61,34.36],[590.62,35.95],[590.63,62.13]]]
["binance-futures","BNBUSDT",1745057031938,[[590.32,11.19],[590.31,7.52],[590.3,13.33],[590.29,6.04],[590.28,12.63]],[[590.33,40.55],[590.34,72.91],[590.35,95.27],[590.36,562.6],[590.37,29.82]]]
["binance-futures","BNBUSDT",1745057055356,[[590.32,39.51],[590.31,5.38],[590.3,13.48],[590.29,3.3],[590.28,19.05]],[[590.33,25.1],[590.34,496.38],[590.35,29.13],[590.36,119.1],[590.37,15.55]]]
["binance-futures","BNBUSDT",1745057092721,[[590.26,40.77],[590.25,1.54],[590.24,10.31],[590.23,12.96],[590.22,14.62]],[[590.27,95.3],[590.28,49.12],[590.29,48.08],[590.3,60.98],[590.31,25.78]]]
["binance-futures","BNBUSDT",1745057118599,[[590.26,35.29],[590.25,7.89],[590.24,10.56],[590.23,13.08],[590.22,16.81]],[[590.27,70.37],[590.28,616.88],[590.29,17.42],[590.3,32.11],[590.31,23.91]]]
["binance-futures","BNBUSDT",1745057162577,[[590.2,14.08],[590.19,1.54],[590.18,10.27],[590.17,0.6],[590.16,7.75]],[[590.21,118.73],[590.22,53.47],[590.23,36.63],[590.24,89.98],[590.25,189.82]]]
["binance-futures","BNBUSDT",1745057197860,[[590.16,15.01],[590.15,8.0],[590.14,38.48],[590.13,16.45],[590.12,27.71]],[[590.17,48.82],[590.18,10.2],[590.19,15.35],[590.2,73.12],[590.21,167.72]]]
["binance-futures","BNBUSDT",1745057222643,[[590.21,70.3],[590.2,31.63],[590.19,25.63],[590.18,30.87],[590.17,0.68]],[[590.22,1075.35],[590.23,29.6],[590.24,4.32],[590.25,17.57],[590.26,21.45]]]
["binance-futures","BNBUSDT",1745057274158,[[590.13,10.35],[590.12,11.2],[590.11,0.02],[590.1,10.44],[590.09,2.18]],[[590.14,30.9],[590.15,110.59],[590.16,19.67],[590.17,28.08],[590.18,42.8]]]
["binance-futures","BNBUSDT",1745057322395,[[590.11,90.79],[590.1,46.07],[590.09,1.91],[590.08,12.07],[590.07,4.67]],[[590.12,1060.16],[590.13,19.53],[590.14,9.3],[590.15,2.06],[590.16,19.53]]]
["binance-futures","BNBUSDT",1745057345880,[[590.07,11.45],[590.06,13.35],[590.05,3.08],[590.04,14.42],[590.03,0.52]],[[590.08,128.63],[590.09,227.83],[590.1,58.08],[590.11,63.56],[590.12,978.34]]]
["binance-futures","BNBUSDT",1745057406623,[[590.0,215.15],[589.99,1.49],[589.98,7.47],[589.97,2.67],[589.96,20.33]],[[590.01,55.61],[590.02,40.65],[590.04,204.32],[590.05,1052.37],[590.08,24.43]]]
["binance-futures","BNBUSDT",1745057426854,[[590.03,26.03],[590.02,12.59],[590.01,82.04],[590.0,211.75],[589.99,1.47]],[[590.04,1068.4],[590.05,12.98],[590.06,5.26],[590.07,42.53],[590.08,20.91]]]
["binance-futures","BNBUSDT",1745057494905,[[590.0,121.34],[589.99,8.19],[589.98,28.45],[589.97,2.78],[589.96,10.97]],[[590.01,155.21],[590.02,812.68],[590.03,0.04],[590.04,16.46],[590.05,4.71]]]
["binance-futures","BNBUSDT",1745057537179,[[589.94,89.09],[589.93,27.08],[589.92,25.58],[589.91,0.03],[589.9,22.06]],[[589.95,771.99],[589.96,1.9],[589.97,0.54],[589.98,8.03],[589.99,5.23]]]
["binance-futures","BNBUSDT",1745057559379,[[590.15,24.09],[590.14,20.45],[590.13,3.23],[590.12,10.75],[590.11,0.51]],[[590.16,64.49],[590.17,52.35],[590.18,25.3],[590.19,6.36],[590.2,14.64]]]
["binance-futures","BNBUSDT",1745057608501,[[590.04,21.82],[590.03,3.31],[590.02,10.21],[590.01,9.79],[590.0,21.76]],[[590.05,94.38],[590.06,46.62],[590.07,21.05],[590.08,15.29],[590.09,12.75]]]
["binance-futures","BNBUSDT",1745057647481,[[590.01,10.9],[590.0,12.35],[589.99,1.95],[589.98,15.83],[589.97,0.97]],[[590.02,43.05],[590.03,27.84],[590.04,34.31],[590.05,26.99],[590.06,15.56]]]
["binance-futures","BNBUSDT",1745057685899,[[589.98,23.8],[589.97,2.23],[589.96,10.3],[589.95,3.86],[589.94,11.42]],[[589.99,104.59],[590.0,84.65],[590.01,16.7],[590.02,66.84],[590.03,30.69]]]
["binance-futures","BNBUSDT",1745057749241,[[589.71,13.85],[589.7,10.21],[589.69,2.28],[589.68,10.25],[589.67,2.17]],[[589.72,48.23],[589.73,22.12],[589.74,19.22],[589.75,51.9],[589.76,21.7]]]
["binance-futures","BNBUSDT",1745057776610,[[589.59,93.17],[589.58,43.69],[589.57,32.75],[589.56,30.07],[589.55,33.31]],[[589.6,32.91],[589.61,21.72],[589.62,22.02],[589.63,6.63],[589.64,22.27]]]
["binance-futures","BNBUSDT",1745057809852,[[589.5,50.89],[589.49,3.23],[589.48,12.61],[589.47,4.38],[589.46,13.2]],[[589.51,25.12],[589.52,24.9],[589.53,10.38],[589.54,28.78],[589.55,8.0]]]
["binance-futures","BNBUSDT",1745057868532,[[589.72,63.24],[589.71,17.36],[589.7,18.37],[589.69,29.98],[589.68,37.97]],[[589.73,19.83],[589.74,16.91],[589.75,8.86],[589.76,18.24],[589.77,13.77]]]
["binance-futures","BNBUSDT",1745057925424,[[589.94,12.65],[589.93,10.14],[589.92,10.39],[589.91,8.31],[589.9,10.23]],[[589.95,65.59],[589.96,15.22],[589.97,10.49],[589.98,14.43],[589.99,2.63]]]
["binance-futures","BNBUSDT",1745057957305,[[590.01,100.28],[590.0,31.99],[589.99,8.66],[589.98,32.56],[589.97,22.1]],[[590.02,22.37],[590.03,4.26],[590.04,15.61],[590.05,1.13],[590.06,11.51]]]
["binance-futures","BNBUSDT",1745058006688,[[589.88,1.38],[589.86,2.73],[589.85,3.52],[589.84,10.26],[589.83,11.7]],[[589.89,87.77],[589.9,80.04],[589.92,89.1],[589.93,64.81],[589.94,61.72]]]
["binance-futures","BNBUSDT",1745058030749,[[589.8,33.45],[589.79,3.08],[589.78,11.02],[589.77,7.04],[589.76,10.94]],[[589.81,85.49],[589.82,10.32],[589.83,20.56],[589.84,59.59],[589.85,15.03]]]
["binance-futures","BNBUSDT",1745058051320,[[589.8,19.79],[589.79,3.67],[589.78,14.72],[589.77,4.36],[589.76,11.13]],[[589.81,59.48],[589.82,10.38],[589.83,20.56],[589.84,39.25],[589.85,12.52]]]
["binance-futures","BNBUSDT",1745058117317,[[589.84,30.42],[589.83,4.17],[589.82,10.2],[589.81,1.57],[589.8,11.43]],[[589.85,33.46],[589.86,15.25],[589.87,2.62],[589.88,18.97],[589.89,19.24]]]
["binance-futures","BNBUSDT",1745058153331,[[589.99,48.89],[589.98,28.77],[589.97,5.0],[589.96,4.79],[589.95,24.49]],[[590.0,82.35],[590.01,0.49],[590.02,0.07],[590.04,4.14],[590.05,13.6]]]
["binance-futures","BNBUSDT",1745058243034,[[589.94,21.65],[589.93,4.08],[589.92,12.1],[589.91,1.79],[589.9,18.23]],[[589.95,56.76],[589.96,13.91],[589.97,10.78],[589.98,12.49],[589.99,8.32]]]
["binance-futures","BNBUSDT",1745058254426,[[589.91,24.23],[589.9,10.89],[589.89,7.41],[589.88,16.14],[589.87,11.77]],[[589.92,52.3],[589.93,5.04],[589.94,10.9],[589.95,21.15],[589.96,10.9]]]
["binance-futures","BNBUSDT",1745058307769,[[589.76,52.51],[589.75,7.24],[589.74,10.29],[589.73,8.01],[589.72,16.34]],[[589.77,27.24],[589.78,10.36],[589.79,2.04],[589.8,11.69],[589.81,5.52]]]
["binance-futures","BNBUSDT",1745058345907,[[589.75,38.37],[589.74,9.82],[589.73,3.5],[589.72,12.04],[589.71,13.3]],[[589.76,63.21],[589.77,43.83],[589.78,10.04],[589.79,2.87],[589.8,20.71]]]
["binance-futures","BNBUSDT",1745058387474,[[589.75,42.59],[589.74,9.88],[589.73,3.4],[589.72,15.15],[589.71,21.84]],[[589.76,54.53],[589.77,4.58],[589.78,2.62],[589.79,3.47],[589.8,18.35]]]
["binance-futures","BNBUSDT",1745058407543,[[589.75,64.45],[589.74,24.82],[589.73,3.91],[589.72,11.41],[589.71,25.32]],[[589.76,42.91],[589.77,5.39],[589.78,4.11],[589.79,4.11],[589.8,20.03]]]
["binance-futures","BNBUSDT",1745058465860,[[589.58,22.95],[589.57,9.95],[589.56,14.25],[589.55,2.16],[589.54,17.09]],[[589.59,61.49],[589.6,17.53],[589.61,35.91],[589.62,11.61],[589.63,7.83]]]
["binance-futures","BNBUSDT",1745058505774,[[589.66,37.67],[589.65,61.12],[589.64,46.02],[589.63,32.15],[589.62,66.35]],[[589.67,2.31],[589.68,8.22],[589.69,7.55],[589.7,15.6],[589.71,12.74]]]
["binance-futures","BNBUSDT",1745058530366,[[589.71,48.87],[589.7,28.44],[589.69,28.46],[589.68,55.14],[589.67,12.91]],[[589.72,9.7],[589.73,10.5],[589.74,11.17],[589.75,3.7],[589.76,13.75]]]
["binance-futures","BNBUSDT",1745058574697,[[589.76,94.88],[589.75,24.15],[589.74,40.12],[589.73,53.13],[589.72,18.29]],[[589.77,5.76],[589.78,0.43],[589.8,1.75],[589.81,3.09],[589.83,12.68]]]
["binance-futures","BNBUSDT",1745058617727,[[589.76,40.52],[589.75,9.35],[589.74,12.71],[589.73,9.31],[589.72,18.16]],[[589.77,70.14],[589.78,14.3],[589.8,34.61],[589.81,1.04],[589.83,15.22]]]
["binance-futures","BNBUSDT",1745058656065,[[589.76,20.53],[589.75,6.28],[589.74,9.69],[589.73,6.52],[589.72,13.47]],[[589.77,31.43],[589.78,11.71],[589.79,0.3],[589.8,15.7],[589.81,4.66]]]
["binance-futures","BNBUSDT",1745058724895,[[589.62,108.15],[589.61,46.48],[589.6,47.79],[589.59,63.83],[589.58,36.18]],[[589.63,24.08],[589.64,1.82],[589.65,6.28],[589.66,13.5],[589.67,5.86]]]
["binance-futures","BNBUSDT",1745058756777,[[589.78,41.83],[589.77,17.33],[589.76,13.78],[589.75,0.62],[589.74,26.75]],[[589.79,46.06],[589.8,16.53],[589.81,13.11],[589.82,11.04],[589.83,4.16]]]
["binance-futures","BNBUSDT",1745058797387,[[589.81,75.25],[589.8,13.72],[589.79,6.21],[589.78,16.16],[589.77,1.08]],[[589.82,31.93],[589.83,5.81],[589.84,13.17],[589.85,3.29],[589.86,14.11]]]
["binance-futures","BNBUSDT",1745058847533,[[590.02,108.51],[590.01,33.75],[590.0,26.52],[589.99,49.65],[589.98,17.23]],[[590.03,24.54],[590.04,0.02],[590.05,3.1],[590.06,12.18],[590.07,8.43]]]
["binance-futures","BNBUSDT",1745058871131,[[589.88,27.33],[589.87,14.86],[589.86,19.99],[589.85,5.63],[589.84,18.43]],[[589.89,13.85],[589.9,0.05],[589.91,0.3],[589.92,1.25],[589.93,8.61]]]
["binance-futures","BNBUSDT",1745058930328,[[589.75,32.63],[589.74,10.25],[589.73,1.74],[589.72,10.22],[589.71,3.41]],[[589.76,98.05],[589.77,11.83],[589.78,19.54],[589.79,42.46],[589.8,22.72]]]
["binance-futures","BNBUSDT",1745058973705,[[589.75,35.42],[589.74,10.2],[589.73,0.8],[589.72,10.45],[589.71,2.37]],[[589.76,18.63],[589.77,1.88],[589.78,7.5],[589.79,12.24],[589.8,28.91]]]
["binance-futures","BNBUSDT",1745059013551,[[589.79,79.83],[589.78,31.02],[589.77,29.04],[589.76,46.21],[589.75,64.66]],[[589.8,2.79],[589.81,1.13],[589.82,1.24],[589.83,5.66],[589.85,1.64]]]
["binance-futures","BNBUSDT",1745059023977,[[589.86,74.02],[589.85,25.12],[589.84,23.42],[589.83,21.81],[589.82,15.61]],[[589.87,12.32],[589.88,4.07],[589.9,2.9],[589.91,5.03],[589.92,25.53]]]
["binance-futures","BNBUSDT",1745059078286,[[589.74,61.34],[589.73,1.95],[589.72,10.22],[589.71,6.6],[589.7,15.81]],[[589.75,15.5],[589.76,0.05],[589.77,3.47],[589.78,1.36],[589.79,0.3]]]
["binance-futures","BNBUSDT",1745059112227,[[589.91,58.19],[589.9,28.3],[589.89,19.6],[589.88,15.4],[589.87,2.37]],[[589.92,9.36],[589.93,3.21],[589.94,10.16],[589.95,15.77],[589.96,12.75]]]
["binance-futures","BNBUSDT",1745059191414,[[589.74,38.94],[589.73,3.03],[589.72,9.24],[589.71,3.63],[589.7,12.14]],[[589.75,36.76],[589.76,0.52],[589.77,7.04],[589.78,3.89],[589.79,3.7]]]
["binance-futures","BNBUSDT",1745059222192,[[589.74,13.59],[589.72,9.24],[589.71,1.87],[589.7,9.28],[589.69,0.74]],[[589.75,80.8],[589.76,0.02],[589.77,35.97],[589.78,12.64],[589.79,37.4]]]
["binance-futures","BNBUSDT",1745059256394,[[589.64,3.18],[589.6,11.0],[589.59,79.18],[589.58,56.26],[589.57,7.5]],[[589.66,4.57],[589.67,0.03],[589.68,7.04],[589.69,8.19],[589.71,1.02]]]
["binance-futures","BNBUSDT",1745059300766,[[589.86,17.59],[589.84,8.91],[589.83,9.88],[589.82,17.16],[589.79,21.68]],[[589.87,40.65],[589.88,8.66],[589.89,6.4],[589.9,31.83],[589.91,2.17]]]
["binance-futures","BNBUSDT",1745059319207,[[589.86,33.02],[589.84,8.72],[589.83,3.66],[589.82,10.7],[589.81,3.41]],[[589.87,31.21],[589.88,2.55],[589.89,1.16],[589.9,6.27],[589.91,1.69]]]
["binance-futures","BNBUSDT",1745059366206,[[589.7,23.16],[589.69,3.38],[589.68,8.34],[589.67,3.06],[589.66,10.87]],[[589.71,44.2],[589.72,30.48],[589.73,65.4],[589.74,18.26],[589.75,11.99]]]
["binance-futures","BNBUSDT",1745059412997,[[589.76,97.64],[589.75,56.39],[589.74,48.49],[589.73,36.5],[589.72,54.58]],[[589.77,0.77],[589.78,0.02],[589.8,0.1],[589.81,0.15],[589.82,0.76]]]
["binance-futures","BNBUSDT",1745059488186,[[589.84,17.87],[589.83,4.78],[589.82,9.77],[589.81,6.26],[589.8,27.53]],[[589.85,48.7],[589.86,13.69],[589.87,14.09],[589.88,9.77],[589.89,12.91]]]
["binance-futures","BNBUSDT",1745059508588,[[589.79,2.95],[589.77,3.59],[589.76,8.97],[589.75,1.01],[589.74,12.43]],[[589.8,74.15],[589.81,32.18],[589.82,24.0],[589.83,48.5],[589.84,20.93]]]
["binance-futures","BNBUSDT",1745059564250,[[589.9,32.13],[589.89,4.3],[589.88,9.67],[589.87,3.04],[589.86,19.78]],[[589.91,54.87],[589.92,14.92],[589.93,1.53],[589.94,9.56],[589.95,14.02]]]
["binance-futures","BNBUSDT",1745059595644,[[589.93,25.91],[589.92,44.43],[589.91,15.67],[589.9,30.7],[589.89,6.72]],[[589.94,32.58],[589.95,55.53],[589.96,9.64],[589.97,2.7],[589.98,15.89]]]
["binance-futures","BNBUSDT",1745059638356,[[589.71,21.14],[589.7,22.84],[589.69,1.28],[589.68,0.77],[589.67,6.41]],[[589.72,122.65],[589.73,18.66],[589.74,36.9],[589.75,21.31],[589.76,49.61]]]
["binance-futures","BNBUSDT",1745059725920,[[589.83,36.43],[589.82,12.65],[589.81,4.37],[589.8,26.19],[589.79,11.3]],[[589.84,65.74],[589.85,18.79],[589.86,11.42],[589.87,68.42],[589.88,9.65]]]
["binance-futures","BNBUSDT",1745059762668,[[589.75,45.72],[589.74,14.27],[589.73,3.57],[589.72,10.51],[589.71,18.26]],[[589.76,27.49],[589.77,0.02],[589.78,3.95],[589.79,15.1],[589.8,18.81]]]
["binance-futures","BNBUSDT",1745059824690,[[589.69,96.28],[589.68,14.69],[589.67,5.39],[589.66,14.78],[589.65,21.84]],[[589.7,38.78],[589.71,14.47],[589.72,2.65],[589.74,14.64],[589.75,2.96]]]
["binance-futures","BNBUSDT",1745059854845,[[589.64,17.69],[589.63,4.07],[589.62,29.64],[589.61,9.09],[589.6,94.12]],[[589.65,69.65],[589.66,15.61],[589.67,11.12],[589.68,34.94],[589.69,17.46]]]
["binance-futures","BNBUSDT",1745059874983,[[589.61,28.29],[589.6,94.16],[589.59,2.81],[589.58,10.27],[589.57,4.9]],[[589.62,56.73],[589.63,17.21],[589.64,29.43],[589.65,47.39],[589.66,18.16]]]
["binance-futures","BNBUSDT",1745059911573,[[589.47,10.65],[589.46,11.01],[589.45,3.16],[589.44,13.66],[589.43,3.2]],[[589.48,89.89],[589.49,31.57],[589.5,36.48],[589.51,46.44],[589.52,20.54]]]
["binance-futures","BNBUSDT",1745059991583,[[589.59,26.59],[589.58,12.29],[589.57,2.97],[589.56,17.24],[589.54,21.36]],[[589.6,39.74],[589.61,2.84],[589.62,8.08],[589.63,9.22],[589.64,1.55]]]
["binance-futures","BNBUSDT",1745060010494,[[589.59,46.62],[589.58,12.88],[589.57,5.79],[589.56,14.06],[589.55,5.97]],[[589.6,48.07],[589.63,1.66],[589.64,1.91],[589.65,0.09],[589.66,2.08]]]
["binance-futures","BNBUSDT",1745060083694,[[589.59,47.53],[589.58,78.32],[589.57,3.47],[589.56,11.26],[589.55,4.7]],[[589.6,83.93],[589.63,0.05],[589.64,2.04],[589.65,0.1],[589.66,3.16]]]
["binance-futures","BNBUSDT",1745060124373,[[589.62,18.37],[589.61,2.78],[589.6,12.25],[589.59,15.93],[589.58,66.54]],[[589.63,46.2],[589.64,30.96],[589.65,12.94],[589.66,0.02],[589.67,14.27]]]
["binance-futures","BNBUSDT",1745060174531,[[589.74,20.33],[589.73,3.89],[589.72,16.75],[589.71,8.59],[589.7,13.27]],[[589.75,18.33],[589.76,10.22],[589.78,0.69],[589.79,0.02],[589.8,7.09]]]
["binance-futures","BNBUSDT",1745060238381,[[589.68,59.92],[589.67,18.8],[589.66,29.74],[589.65,23.32],[589.64,16.36]],[[589.69,9.93],[589.7,0.01],[589.71,9.4],[589.72,0.84],[589.74,0.04]]]
["binance-futures","BNBUSDT",1745060273687,[[589.84,21.64],[589.83,5.43],[589.82,3.9],[589.81,3.23],[589.8,33.78]],[[589.85,20.36],[589.86,11.3],[589.87,5.41],[589.88,14.41],[589.89,7.37]]]
["binance-futures","BNBUSDT",1745060325407,[[589.94,23.68],[589.93,12.0],[589.92,12.64],[589.91,5.17],[589.9,17.91]],[[589.95,24.29],[589.96,9.99],[589.97,3.16],[589.98,22.21],[589.99,6.28]]]
["binance-futures","BNBUSDT",1745060385873,[[589.82,1.51],[589.81,0.32],[589.8,8.67],[589.79,6.04],[589.78,20.89]],[[589.83,112.56],[589.84,22.71],[589.85,20.54],[589.86,66.55],[589.87,17.48]]]
["binance-futures","BNBUSDT",1745060418771,[[589.78,27.45],[589.77,5.63],[589.76,15.68],[589.75,2.31],[589.74,17.77]],[[589.79,73.14],[589.8,5.96],[589.81,10.12],[589.82,30.38],[589.83,36.39]]]
["binance-futures","BNBUSDT",1745060480873,[[589.62,24.18],[589.61,14.13],[589.6,20.9],[589.59,15.55],[589.58,67.13]],[[589.63,46.61],[589.64,62.61],[589.65,15.91],[589.66,0.03],[589.67,0.01]]]
["binance-futures","BNBUSDT",1745060517264,[[589.58,73.14],[589.57,11.74],[589.56,8.75],[589.55,0.86],[589.54,12.26]],[[589.59,463.0],[589.6,16.21],[589.61,3.58],[589.62,17.71],[589.63,23.96]]]
["binance-futures","BNBUSDT",1745060550295,[[589.58,101.6],[589.57,12.91],[589.56,9.0],[589.55,4.3],[589.54,15.8]],[[589.59,426.96],[589.6,206.46],[589.61,3.32],[589.62,17.77],[589.63,1.03]]]
["binance-futures","BNBUSDT",1745060557052,[[589.58,106.54],[589.57,11.49],[589.56,8.75],[589.55,0.26],[589.54,12.26]],[[589.59,415.76],[589.6,206.46],[589.61,3.32],[589.62,17.77],[589.63,1.03]]]
["binance-futures","BNBUSDT",1745060617250,[[589.59,66.69],[589.58,65.87],[589.57,16.26],[589.56,25.27],[589.55,10.58]],[[589.6,201.69],[589.61,7.62],[589.62,21.25],[589.63,2.73],[589.64,12.24]]]
["binance-futures","BNBUSDT",1745060648597,[[589.65,86.59],[589.64,26.23],[589.63,13.38],[589.62,37.34],[589.61,17.09]],[[589.66,67.34],[589.67,3.97],[589.68,11.12],[589.69,2.5],[589.7,13.19]]]
["binance-futures","BNBUSDT",1745060692161,[[589.65,59.54],[589.64,18.7],[589.63,12.6],[589.62,18.37],[589.61,21.96]],[[589.66,27.0],[589.67,7.02],[589.68,10.97],[589.69,0.09],[589.7,11.52]]]
["binance-futures","BNBUSDT",1745060761473,[[589.66,59.47],[589.65,19.99],[589.64,16.26],[589.63,14.08],[589.62,26.33]],[[589.67,132.71],[589.68,5.5],[589.69,3.38],[589.7,12.28],[589.71,2.33]]]
["binance-futures","BNBUSDT",1745060805189,[[589.48,13.11],[589.47,0.23],[589.46,3.43],[589.45,1.01],[589.44,0.87]],[[589.49,69.66],[589.5,61.09],[589.51,4.43],[589.52,17.44],[589.53,19.23]]]
["binance-futures","BNBUSDT",1745060843794,[[589.78,61.0],[589.77,9.04],[589.76,4.14],[589.75,1.7],[589.74,24.25]],[[589.79,11.48],[589.8,12.31],[589.82,14.47],[589.83,4.28],[589.84,14.49]]]
["binance-futures","BNBUSDT",1745060887852,[[589.76,3.33],[589.75,0.02],[589.74,1.67],[589.73,0.42],[589.72,2.74]],[[589.77,48.74],[589.78,30.93],[589.79,14.74],[589.8,44.89],[589.81,22.41]]]
["binance-futures","BNBUSDT",1745060914172,[[589.64,17.82],[589.63,0.16],[589.62,1.23],[589.61,3.41],[589.6,2.83]],[[589.65,149.9],[589.66,27.58],[589.67,23.02],[589.68,28.88],[589.69,18.1]]]
["binance-futures","BNBUSDT",1745060955395,[[589.82,25.69],[589.81,10.34],[589.8,16.35],[589.79,9.27],[589.78,17.44]],[[589.83,29.26],[589.84,24.3],[589.85,4.15],[589.86,42.32],[589.87,47.48]]]
["binance-futures","BNBUSDT",1745061027548,[[589.88,137.35],[589.87,18.48],[589.86,20.02],[589.85,20.34],[589.84,23.58]],[[589.89,1.58],[589.9,0.05],[589.91,2.87],[589.92,2.49],[589.94,12.84]]]
["binance-futures","BNBUSDT",1745061042407,[[589.99,25.38],[589.98,35.65],[589.97,13.19],[589.96,19.31],[589.95,31.23]],[[590.0,20.56],[590.01,7.29],[590.02,0.01],[590.03,2.35],[590.04,13.51]]]
["binance-futures","BNBUSDT",1745061102531,[[590.07,24.16],[590.06,17.54],[590.05,8.68],[590.04,40.49],[590.03,12.56]],[[590.08,16.48],[590.09,6.19],[590.1,12.27],[590.11,1.6],[590.12,16.91]]]
["binance-futures","BNBUSDT",1745061126125,[[590.24,26.26],[590.23,4.66],[590.22,13.79],[590.2,12.34],[590.18,20.38]],[[590.25,14.26],[590.26,7.4],[590.27,0.98],[590.28,12.86],[590.29,3.34]]]
["binance-futures","BNBUSDT",1745061170077,[[590.29,115.12],[590.28,3.33],[590.27,1.82],[590.26,11.07],[590.25,10.3]],[[590.3,38.78],[590.32,6.67],[590.33,35.29],[590.34,8.68],[590.36,9.62]]]
["binance-futures","BNBUSDT",1745061223238,[[590.16,10.91],[590.15,3.54],[590.12,18.08],[590.11,4.52],[590.1,20.76]],[[590.17,37.41],[590.18,10.49],[590.19,29.41],[590.2,46.15],[590.21,34.8]]]
["binance-futures","BNBUSDT",1745061247193,[[590.07,27.59],[590.06,12.35],[590.05,0.03],[590.04,13.84],[590.03,2.23]],[[590.08,40.66],[590.09,14.27],[590.1,50.4],[590.11,8.23],[590.12,24.39]]]
["binance-futures","BNBUSDT",1745061307091,[[590.24,43.41],[590.23,1.05],[590.22,11.19],[590.21,9.97],[590.2,18.92]],[[590.25,53.54],[590.26,10.49],[590.27,0.05],[590.28,6.4],[590.29,6.71]]]
["binance-futures","BNBUSDT",1745061342777,[[590.21,41.21],[590.2,13.94],[590.19,15.71],[590.18,31.61],[590.17,4.65]],[[590.22,7.84],[590.24,3.0],[590.25,1.41],[590.26,1.15],[590.27,1.19]]]
["binance-futures","BNBUSDT",1745061375111,[[590.3,89.87],[590.29,9.69],[590.28,32.43],[590.27,32.93],[590.26,47.0]],[[590.31,1.07],[590.32,0.01],[590.33,1.66],[590.34,3.65],[590.35,5.67]]]
["binance-futures","BNBUSDT",1745061414077,[[590.44,60.87],[590.43,23.29],[590.42,10.48],[590.41,6.72],[590.4,47.44]],[[590.45,16.28],[590.46,0.31],[590.47,10.6],[590.48,1.33],[590.49,11.45]]]
["binance-futures","BNBUSDT",1745061493477,[[590.52,59.84],[590.51,1.09],[590.5,10.25],[590.49,4.61],[590.48,10.52]],[[590.53,45.25],[590.54,1.5],[590.55,7.72],[590.56,14.86],[590.57,2.98]]]
["binance-futures","BNBUSDT",1745061541973,[[590.46,36.14],[590.45,8.56],[590.44,9.98],[590.43,34.87],[590.42,14.56]],[[590.47,7.5],[590.48,9.56],[590.49,0.01],[590.5,0.65],[590.51,0.58]]]
["binance-futures","BNBUSDT",1745061584152,[[590.36,45.8],[590.35,7.91],[590.34,17.57],[590.33,10.18],[590.32,17.74]],[[590.37,13.66],[590.38,0.96],[590.4,0.04],[590.41,2.31],[590.42,1.09]]]
["binance-futures","BNBUSDT",1745061604434,[[590.44,58.0],[590.43,42.26],[590.42,17.14],[590.41,16.9],[590.4,29.87]],[[590.45,4.57],[590.47,0.02],[590.48,9.02],[590.49,0.03],[590.5,0.87]]]
["binance-futures","BNBUSDT",1745061643767,[[590.44,20.15],[590.43,4.56],[590.42,10.25],[590.41,1.54],[590.4,16.06]],[[590.45,18.66],[590.46,1.88],[590.47,7.48],[590.48,11.58],[590.49,7.96]]]
["binance-futures","BNBUSDT",1745061693759,[[590.21,52.09],[590.2,14.11],[590.19,14.56],[590.18,1.3],[590.17,1.65]],[[590.22,36.02],[590.23,0.27],[590.24,10.89],[590.25,20.12],[590.26,20.57]]]
["binance-futures","BNBUSDT",1745061715566,[[590.27,51.88],[590.26,36.87],[590.25,7.15],[590.24,39.17],[590.23,36.87]],[[590.28,1.71],[590.29,0.31],[590.3,10.76],[590.31,2.43],[590.32,9.0]]]
["binance-futures","BNBUSDT",1745061774949,[[590.45,35.97],[590.44,21.72],[590.43,17.8],[590.42,13.19],[590.41,0.84]],[[590.46,1.72],[590.47,0.4],[590.48,0.71],[590.49,0.68],[590.5,17.92]]]
["binance-futures","BNBUSDT",1745061829436,[[590.45,14.78],[590.44,17.1],[590.43,3.79],[590.42,9.84],[590.41,1.8]],[[590.46,29.29],[590.47,0.26],[590.48,20.51],[590.49,38.21],[590.5,18.23]]]
["binance-futures","BNBUSDT",1745061908751,[[590.45,78.14],[590.44,13.0],[590.43,6.14],[590.42,9.85],[590.41,6.78]],[[590.46,21.25],[590.47,0.02],[590.48,9.47],[590.49,0.25],[590.5,18.25]]]
["binance-futures","BNBUSDT",1745061921544,[[590.45,35.62],[590.44,16.62],[590.43,4.1],[590.42,9.92],[590.41,4.48]],[[590.46,35.08],[590.47,0.14],[590.48,9.46],[590.49,0.28],[590.5,18.18]]]
["binance-futures","BNBUSDT",1745061997412,[[590.26,32.39],[590.25,3.69],[590.24,9.42],[590.23,1.63],[590.22,19.48]],[[590.27,25.73],[590.28,12.01],[590.29,2.31],[590.3,2.83],[590.31,11.3]]]
["binance-futures","BNBUSDT",1745062042237,[[590.26,19.94],[590.25,3.19],[590.24,9.42],[590.23,3.68],[590.22,21.31]],[[590.27,32.52],[590.28,11.87],[590.29,2.83],[590.3,2.8],[590.31,11.31]]]
["binance-futures","BNBUSDT",1745062045007,[[590.26,21.01],[590.25,4.8],[590.24,9.42],[590.23,3.68],[590.22,19.41]],[[590.27,32.45],[590.28,11.87],[590.29,4.61],[590.3,2.8],[590.31,11.31]]]
["binance-futures","BNBUSDT",1745062111852,[[590.25,28.76],[590.24,15.57],[590.23,8.3],[590.22,18.26],[590.21,0.02]],[[590.26,24.17],[590.27,8.17],[590.28,9.89],[590.29,0.2],[590.3,9.15]]]
["binance-futures","BNBUSDT",1745062141307,[[590.14,18.16],[590.13,4.85],[590.12,8.93],[590.11,4.87],[590.1,14.4]],[[590.15,26.12],[590.16,7.55],[590.17,24.53],[590.18,16.56],[590.19,38.26]]]
["binance-futures","BNBUSDT",1745062193579,[[590.0,37.2],[589.99,11.03],[589.98,13.48],[589.97,3.4],[589.96,15.74]],[[590.01,15.23],[590.02,19.7],[590.04,9.38],[590.05,1.75],[590.06,9.42]]]
["binance-futures","BNBUSDT",1745062242762,[[590.02,24.74],[590.01,3.6],[590.0,11.04],[589.99,4.86],[589.98,22.3]],[[590.03,15.78],[590.04,9.4],[590.05,5.19],[590.06,9.4],[590.07,7.11]]]
["binance-futures","BNBUSDT",1745062309261,[[589.9,98.42],[589.89,10.35],[589.88,19.77],[589.87,4.5],[589.86,18.42]],[[589.91,26.32],[589.92,0.06],[589.93,1.0],[589.94,0.02],[589.95,2.08]]]
["binance-futures","BNBUSDT",1745062368761,[[590.06,71.58],[590.05,26.37],[590.04,25.21],[590.03,12.17],[590.02,37.85]],[[590.07,9.49],[590.08,0.45],[590.09,0.33],[590.1,11.5],[590.11,0.64]]]
["binance-futures","BNBUSDT",1745062412444,[[590.22,62.18],[590.21,12.12],[590.2,16.18],[590.19,10.82],[590.18,14.36]],[[590.23,12.77],[590.24,9.94],[590.25,7.66],[590.26,10.82],[590.27,2.81]]]
["binance-futures","BNBUSDT",1745062438936,[[590.27,38.26],[590.26,15.37],[590.25,6.07],[590.24,12.75],[590.23,2.79]],[[590.28,29.96],[590.29,10.77],[590.3,13.31],[590.31,11.77],[590.32,9.94]]]
["binance-futures","BNBUSDT",1745062479161,[[590.3,39.25],[590.29,7.63],[590.28,3.68],[590.27,4.52],[590.26,12.41]],[[590.31,30.05],[590.32,9.96],[590.33,7.02],[590.34,15.03],[590.35,4.78]]]
["binance-futures","BNBUSDT",1745062541731,[[590.41,29.92],[590.4,20.4],[590.39,4.05],[590.38,10.54],[590.37,7.56]],[[590.42,20.45],[590.43,0.35],[590.44,10.93],[590.45,0.55],[590.46,11.32]]]
["binance-futures","BNBUSDT",1745062571216,[[590.23,38.07],[590.22,16.11],[590.21,8.26],[590.2,12.8],[590.19,20.0]],[[590.24,65.6],[590.25,5.67],[590.26,14.59],[590.27,0.02],[590.28,30.44]]]
["binance-futures","BNBUSDT",1745062588906,[[590.23,35.62],[590.22,14.82],[590.21,3.15],[590.2,10.39],[590.19,20.0]],[[590.24,42.21],[590.25,5.67],[590.26,0.06],[590.27,0.03],[590.28,10.61]]]
["binance-futures","BNBUSDT",1745062624751,[[589.97,38.52],[589.96,10.32],[589.95,5.04],[589.94,14.84],[589.93,7.73]],[[589.98,98.03],[589.99,7.71],[590.0,19.95],[590.01,13.81],[590.02,21.29]]]
["binance-futures","BNBUSDT",1745062672107,[[590.04,62.92],[590.03,20.3],[590.02,10.91],[590.01,30.75],[590.0,35.14]],[[590.05,10.29],[590.06,10.45],[590.07,1.29],[590.08,11.25],[590.09,2.55]]]
["binance-futures","BNBUSDT",1745062744323,[[590.05,11.78],[590.04,11.51],[590.03,13.05],[590.02,15.94],[590.01,7.95]],[[590.06,39.66],[590.07,3.49],[590.08,10.83],[590.09,0.33],[590.1,15.85]]]
["binance-futures","BNBUSDT",1745062771490,[[590.05,20.51],[590.04,16.71],[590.03,12.63],[590.02,17.99],[590.01,10.0]],[[590.06,23.57],[590.07,4.76],[590.08,10.83],[590.09,0.34],[590.1,11.79]]]
["binance-futures","BNBUSDT",1745062831232,[[590.1,79.42],[590.09,6.83],[590.08,33.64],[590.07,18.01],[590.06,19.9]],[[590.11,1.0],[590.12,0.09],[590.14,9.81],[590.15,2.39],[590.16,14.31]]]
["binance-futures","BNBUSDT",1745062866351,[[590.24,67.66],[590.23,32.4],[590.22,32.54],[590.21,1.6],[590.2,18.65]],[[590.25,0.67],[590.26,0.03],[590.27,0.06],[590.28,12.39],[590.29,3.05]]]
["binance-futures","BNBUSDT",1745062915489,[[590.25,29.13],[590.24,27.57],[590.23,18.0],[590.22,15.29],[590.21,5.13]],[[590.26,13.63],[590.27,4.06],[590.28,9.8],[590.29,3.77],[590.3,12.51]]]
["binance-futures","BNBUSDT",1745062956479,[[590.14,19.52],[590.13,0.29],[590.11,2.34],[590.1,2.71],[590.07,5.39]],[[590.15,66.68],[590.16,24.1],[590.17,0.69],[590.18,47.54],[590.19,42.83]]]
["binance-futures","BNBUSDT",1745063030109,[[590.13,0.52],[590.12,0.21],[590.11,0.14],[590.1,0.92],[590.09,0.51]],[[590.14,93.97],[590.15,63.93],[590.16,12.53],[590.17,41.98],[590.18,20.11]]]
["binance-futures","BNBUSDT",1745063079681,[[590.3,66.36],[590.29,21.2],[590.28,20.65],[590.27,18.73],[590.26,14.72]],[[590.31,5.37],[590.32,0.03],[590.34,0.04],[590.35,0.73],[590.37,3.23]]]
["binance-futures","BNBUSDT",1745063127492,[[590.18,19.18],[590.17,6.08],[590.16,9.5],[590.15,0.82],[590.14,9.33]],[[590.19,51.75],[590.2,2.73],[590.22,16.31],[590.23,4.26],[590.25,23.19]]]
["binance-futures","BNBUSDT",1745063147077,[[590.21,75.71],[590.2,17.36],[590.19,9.07],[590.18,22.45],[590.17,1.71]],[[590.22,1.18],[590.23,1.0],[590.24,0.04],[590.25,3.93],[590.26,6.86]]]
["binance-futures","BNBUSDT",1745063203631,[[590.22,29.43],[590.21,2.43],[590.2,8.58],[590.19,6.36],[590.18,14.48]],[[590.23,53.78],[590.24,0.06],[590.25,1.93],[590.26,2.59],[590.27,6.88]]]
["binance-futures","BNBUSDT",1745063229181,[[590.09,40.15],[590.08,18.28],[590.07,7.14],[590.06,16.84],[590.05,4.22]],[[590.1,5.76],[590.11,1.32],[590.12,1.97],[590.13,3.42],[590.14,3.94]]]
["binance-futures","BNBUSDT",1745063277185,[[590.22,33.96],[590.21,0.43],[590.2,2.23],[590.19,7.43],[590.18,9.8]],[[590.23,46.5],[590.24,0.46],[590.26,0.72],[590.27,0.2],[590.28,8.03]]]
["binance-futures","BNBUSDT",1745063347212,[[590.37,42.83],[590.36,11.02],[590.35,3.1],[590.34,18.03],[590.33,6.3]],[[590.38,9.18],[590.39,0.76],[590.4,0.63],[590.41,4.12],[590.42,3.35]]]
["binance-futures","BNBUSDT",1745063416439,[[590.37,16.5],[590.36,8.36],[590.35,0.51],[590.34,10.7],[590.33,2.77]],[[590.38,21.39],[590.39,8.59],[590.4,7.7],[590.41,2.36],[590.42,6.05]]]
["binance-futures","BNBUSDT",1745063471130,[[590.34,95.55],[590.33,0.51],[590.32,7.95],[590.31,38.87],[590.3,40.52]],[[590.35,2.48],[590.36,2.67],[590.37,1.47],[590.38,0.88],[590.39,5.48]]]
["binance-futures","BNBUSDT",1745063486462,[[590.41,61.67],[590.4,26.51],[590.39,6.65],[590.38,15.46],[590.37,30.83]],[[590.42,15.4],[590.44,2.28],[590.45,0.53],[590.46,10.7],[590.47,9.37]]]
["binance-futures","BNBUSDT",1745063573274,[[590.31,79.73],[590.3,23.88],[590.29,40.44],[590.28,33.55],[590.27,13.63]],[[590.32,1.07],[590.35,3.4],[590.36,0.23],[590.37,0.05],[590.38,0.03]]]
["binance-futures","BNBUSDT",1745063580339,[[590.31,80.14],[590.3,21.53],[590.29,38.21],[590.28,31.7],[590.27,13.39]],[[590.32,1.51],[590.36,0.19],[590.37,6.52],[590.38,0.58],[590.4,10.77]]]
["binance-futures","BNBUSDT",1745063621898,[[590.4,52.82],[590.39,36.08],[590.38,17.08],[590.37,9.35],[590.36,12.17]],[[590.41,8.53],[590.42,7.88],[590.45,12.13],[590.46,9.43],[590.47,2.8]]]
["binance-futures","BNBUSDT",1745063681569,[[590.39,43.97],[590.38,16.34],[590.37,9.27],[590.36,18.92],[590.35,3.63]],[[590.4,11.79],[590.42,3.18],[590.43,1.8],[590.44,9.88],[590.46,12.1]]]
["binance-futures","BNBUSDT",1745063714704,[[590.43,42.06],[590.42,21.96],[590.41,11.33],[590.4,19.78],[590.39,9.41]],[[590.44,7.95],[590.45,0.01],[590.46,10.76],[590.47,0.78],[590.48,14.91]]]
["binance-futures","BNBUSDT",1745063768179,[[590.4,24.2],[590.39,7.03],[590.38,11.18],[590.37,6.61],[590.36,18.21]],[[590.41,34.01],[590.42,31.96],[590.43,9.11],[590.44,10.04],[590.45,0.19]]]
["binance-futures","BNBUSDT",1745063810033,[[590.47,46.07],[590.46,18.23],[590.45,9.03],[590.44,25.01],[590.43,16.74]],[[590.48,1.79],[590.49,4.09],[590.5,72.59],[590.51,0.04],[590.52,11.62]]]
["binance-futures","BNBUSDT",1745063877414,[[590.47,27.76],[590.46,12.54],[590.45,5.45],[590.44,20.57],[590.43,24.17]],[[590.48,23.16],[590.49,19.72],[590.5,70.96],[590.51,2.68],[590.52,10.57]]]
["binance-futures","BNBUSDT",1745063936765,[],[[590.37,71.9],[590.38,45.13],[590.39,66.32],[590.4,33.15],[590.41,106.45]]]
["binance-futures","BNBUSDT",1745063977789,[[590.38,34.35],[590.37,7.41],[590.36,10.68],[590.35,5.81],[590.34,21.6]],[[590.39,51.76],[590.4,38.71],[590.41,26.24],[590.42,18.99],[590.43,9.23]]]
["binance-futures","BNBUSDT",1745063992479,[[590.38,28.65],[590.37,7.3],[590.36,21.7],[590.35,10.84],[590.34,22.95]],[[590.39,12.03],[590.4,10.72],[590.41,2.13],[590.42,12.99],[590.43,9.23]]]
["binance-futures","BNBUSDT",1745064038185,[[590.49,49.17],[590.48,20.73],[590.47,17.35],[590.46,31.1],[590.45,17.46]],[[590.5,50.2],[590.51,0.04],[590.52,1.63],[590.53,2.65],[590.54,10.39]]]
["binance-futures","BNBUSDT",1745064116488,[[590.49,36.03],[590.48,13.49],[590.47,10.13],[590.46,25.6],[590.45,7.75]],[[590.5,47.73],[590.51,0.02],[590.52,2.38],[590.53,1.98],[590.54,10.39]]]
["binance-futures","BNBUSDT",1745064151346,[[590.44,23.47],[590.43,8.01],[590.42,12.6],[590.41,0.73],[590.4,31.35]],[[590.45,34.49],[590.46,96.01],[590.47,30.26],[590.48,40.18],[590.49,46.47]]]
["binance-futures","BNBUSDT",1745064168105,[[590.44,22.79],[590.43,7.95],[590.42,12.6],[590.41,0.74],[590.4,28.96]],[[590.45,41.45],[590.46,96.77],[590.47,30.3],[590.48,40.17],[590.49,43.3]]]
["binance-futures","BNBUSDT",1745064209127,[[590.27,19.98],[590.26,0.41],[590.25,2.65],[590.23,0.88],[590.22,13.45]],[[590.28,300.39],[590.29,17.47],[590.3,28.67],[590.31,1.53],[590.32,2.1]]]
["binance-futures","BNBUSDT",1745064250614,[[590.54,49.95],[590.53,11.55],[590.52,19.6],[590.51,3.86],[590.5,14.6]],[[590.55,19.53],[590.56,14.06],[590.57,3.97],[590.58,17.02],[590.59,6.77]]]
["binance-futures","BNBUSDT",1745064284918,[[590.55,49.15],[590.54,19.66],[590.53,3.95],[590.52,15.74],[590.51,0.53]],[[590.56,24.34],[590.57,0.42],[590.58,16.26],[590.59,3.64],[590.6,13.81]]]
["binance-futures","BNBUSDT",1745064356047,[[590.27,10.67],[590.26,15.07],[590.25,5.41],[590.24,18.59],[590.23,1.68]],[[590.28,39.94],[590.29,5.59],[590.3,20.64],[590.31,26.95],[590.32,22.76]]]
["binance-futures","BNBUSDT",1745064408134,[[590.27,46.2],[590.26,23.62],[590.25,7.67],[590.24,26.01],[590.23,1.49]],[[590.28,55.78],[590.29,2.34],[590.3,0.18],[590.31,9.88],[590.32,27.29]]]
["binance-futures","BNBUSDT",1745064430205,[[590.28,63.56],[590.27,15.63],[590.26,14.29],[590.25,7.44],[590.24,15.77]],[[590.29,11.01],[590.3,16.37],[590.31,8.82],[590.32,27.26],[590.33,1.9]]]
["binance-futures","BNBUSDT",1745064478905,[[590.33,76.7],[590.32,85.68],[590.31,58.0],[590.3,39.27],[590.29,40.9]],[[590.34,2.83],[590.35,0.6],[590.36,2.19],[590.37,4.95],[590.39,3.51]]]
["binance-futures","BNBUSDT",1745064504158,[[590.35,45.5],[590.34,22.88],[590.33,21.39],[590.32,15.26],[590.31,11.68]],[[590.36,20.23],[590.37,5.27],[590.38,14.34],[590.4,19.44],[590.41,7.6]]]
["binance-futures","BNBUSDT",1745064565508,[[590.56,104.84],[590.55,37.5],[590.54,17.27],[590.53,24.3],[590.52,142.87]],[[590.57,0.4],[590.58,1.71],[590.59,1.65],[590.6,0.14],[590.61,2.5]]]
["binance-futures","BNBUSDT",1745064570232,[[590.57,65.08],[590.56,70.33],[590.55,15.65],[590.54,19.03],[590.53,27.12]],[[590.58,13.26],[590.59,1.64],[590.6,0.14],[590.61,1.04],[590.62,17.64]]]
["binance-futures","BNBUSDT",1745064645672,[[590.54,8.78],[590.53,6.54],[590.52,15.06],[590.51,1.82],[590.5,19.75]],[[590.55,45.31],[590.56,49.58],[590.57,28.25],[590.58,51.69],[590.59,61.21]]]
["binance-futures","BNBUSDT",1745064667908,[[590.38,55.74],[590.37,6.99],[590.36,20.36],[590.35,6.31],[590.34,32.27]],[[590.39,5.0],[590.4,14.83],[590.41,9.59],[590.42,19.63],[590.43,27.11]]]
["binance-futures","BNBUSDT",1745064704970,[[590.23,26.94],[590.22,15.03],[590.21,2.58],[590.2,18.83],[590.19,7.16]],[[590.24,59.16],[590.25,18.66],[590.26,22.54],[590.27,7.43],[590.28,42.31]]]
["binance-futures","BNBUSDT",1745064728077,[[590.15,24.06],[590.14,14.32],[590.13,10.85],[590.12,14.36],[590.11,11.69]],[[590.16,34.56],[590.17,8.09],[590.18,15.95],[590.19,22.49],[590.2,24.36]]]
["binance-futures","BNBUSDT",1745064757723,[[590.33,21.52],[590.32,14.1],[590.31,8.26],[590.3,16.19],[590.29,5.49]],[[590.34,21.48],[590.35,2.96],[590.36,15.46],[590.37,4.54],[590.38,14.16]]]
["binance-futures","BNBUSDT",1745064806712,[[590.33,18.79],[590.32,13.44],[590.31,4.73],[590.3,13.95],[590.29,3.6]],[[590.34,21.34],[590.35,4.98],[590.36,16.6],[590.37,7.56],[590.38,20.81]]]
["binance-futures","BNBUSDT",1745064857063,[[590.16,39.6],[590.15,2.87],[590.14,12.59],[590.13,9.07],[590.12,16.81]],[[590.17,29.24],[590.18,15.23],[590.19,1.02],[590.2,11.18],[590.21,24.8]]]
["binance-futures","BNBUSDT",1745064902553,[[589.85,30.89],[589.84,22.96],[589.83,13.18],[589.82,11.18],[589.81,14.15]],[[589.86,36.71],[589.87,32.8],[589.88,41.51],[589.89,130.15],[589.9,772.39]]]
["binance-futures","BNBUSDT",1745064916434,[[589.8,81.15],[589.79,48.77],[589.78,20.98],[589.77,59.51],[589.76,109.29]],[[589.81,2.44],[589.82,0.01],[589.84,8.84],[589.85,0.1],[589.88,47.58]]]
["binance-futures","BNBUSDT",1745064974213,[[589.3,17.84],[589.29,4.55],[589.28,14.15],[589.27,0.05],[589.26,30.24]],[[589.31,28.06],[589.32,111.7],[589.33,1.19],[589.34,4.41],[589.35,32.42]]]
["binance-futures","BNBUSDT",1745064983816,[[589.3,15.9],[589.29,4.86],[589.28,14.28],[589.27,0.05],[589.26,29.39]],[[589.31,27.68],[589.32,111.7],[589.33,11.0],[589.34,7.94],[589.35,40.35]]]
["binance-futures","BNBUSDT",1745065050481,[[589.25,77.06],[589.24,17.74],[589.23,6.71],[589.22,7.29],[589.21,13.0]],[[589.26,45.73],[589.27,14.67],[589.28,25.68],[589.29,87.65],[589.3,75.43]]]
["binance-futures","BNBUSDT",1745065063224,[[589.25,79.36],[589.24,8.99],[589.23,8.95],[589.22,4.41],[589.21,9.41]],[[589.26,19.36],[589.27,6.48],[589.28,16.28],[589.29,55.49],[589.3,43.34]]]
["binance-futures","BNBUSDT",1745065099067,[[589.09,132.84],[589.08,32.4],[589.07,0.17],[589.06,40.46],[589.05,34.94]],[[589.1,352.2],[589.11,0.52],[589.12,0.53],[589.13,3.45],[589.14,1.2]]]
["binance-futures","BNBUSDT",1745065135270,[[588.97,21.19],[588.96,17.93],[588.95,8.11],[588.94,2.65],[588.93,17.04]],[[588.98,14.53],[588.99,14.98],[589.0,70.45],[589.01,1.07],[589.02,23.74]]]
["binance-futures","BNBUSDT",1745065170179,[[588.66,36.55],[588.65,5.63],[588.64,23.14],[588.63,8.33],[588.62,17.05]],[[588.67,22.79],[588.68,14.93],[588.69,7.81],[588.7,21.32],[588.71,35.0]]]
["binance-futures","BNBUSDT",1745065212159,[[588.39,3.62],[588.38,27.37],[588.37,0.04],[588.36,19.83],[588.35,2.62]],[[588.4,19.75],[588.41,10.73],[588.42,22.85],[588.43,25.57],[588.44,14.37]]]
["binance-futures","BNBUSDT",1745065268838,[[588.22,22.32],[588.21,6.78],[588.2,28.21],[588.19,0.1],[588.18,22.8]],[[588.23,289.96],[588.24,25.58],[588.25,2.41],[588.26,7.19],[588.27,12.42]]]
["binance-futures","BNBUSDT",1745065297467,[[588.47,86.38],[588.46,37.04],[588.45,13.11],[588.44,43.81],[588.43,29.21]],[[588.48,0.47],[588.49,23.02],[588.5,0.7],[588.51,10.08],[588.52,4.95]]]
["binance-futures","BNBUSDT",1745065326868,[[588.03,57.32],[588.02,4.29],[588.01,2.66],[588.0,18.1],[587.99,8.55]],[[588.04,21.31],[588.05,4.54],[588.06,14.28],[588.07,6.14],[588.08,14.63]]]
["binance-futures","BNBUSDT",1745065344091,[[587.71,41.17],[587.7,24.64],[587.69,4.23],[587.68,6.64],[587.67,15.06]],[[587.72,54.72],[587.73,5.03],[587.74,12.24],[587.75,7.33],[587.78,24.73]]]
["binance-futures","BNBUSDT",1745065391529,[[587.72,19.67],[587.71,0.06],[587.7,19.74],[587.66,18.17],[587.64,20.44]],[[587.73,22.62],[587.74,19.74],[587.75,37.97],[587.76,27.42],[587.77,24.19]]]
["binance-futures","BNBUSDT",1745065433322,[[587.85,20.82],[587.84,24.34],[587.83,8.61],[587.82,33.77],[587.81,20.31]],[[587.86,16.78],[587.87,11.6],[587.88,25.09],[587.89,8.56],[587.9,37.38]]]
["binance-futures","BNBUSDT",1745065444509,[[587.79,35.52],[587.78,13.47],[587.77,6.59],[587.76,25.34],[587.75,25.99]],[[587.8,50.08],[587.81,5.32],[587.82,17.16],[587.83,7.41],[587.84,48.58]]]
["binance-futures","BNBUSDT",1745065494028,[[587.97,4.95],[587.96,4.03],[587.94,1.81],[587.93,3.74],[587.92,14.27]],[[587.98,81.52],[587.99,53.8],[588.0,69.56],[588.01,36.41],[588.02,24.15]]]
["binance-futures","BNBUSDT",1745065524138,[[588.19,111.87],[588.18,60.41],[588.17,65.2],[588.16,16.42],[588.15,5.76]],[[588.2,11.72],[588.21,3.3],[588.22,0.02],[588.23,6.42],[588.24,26.7]]]
["binance-futures","BNBUSDT",1745065552574,[[588.4,91.25],[588.39,67.53],[588.38,18.23],[588.37,0.69],[588.36,17.59]],[[588.41,31.75],[588.42,41.74],[588.43,24.86],[588.44,26.69],[588.45,26.52]]]
["binance-futures","BNBUSDT",1745065587412,[[588.3,58.51],[588.29,3.78],[588.27,7.5],[588.26,14.3],[588.25,0.72]],[[588.31,16.13],[588.32,36.0],[588.33,18.62],[588.34,4.23],[588.35,9.98]]]
["binance-futures","BNBUSDT",1745065655913,[[588.39,24.37],[588.38,17.95],[588.37,5.19],[588.36,25.39],[588.35,8.99]],[[588.4,25.19],[588.41,8.55],[588.42,25.54],[588.43,8.04],[588.44,44.51]]]
["binance-futures","BNBUSDT",1745065697464,[[588.39,138.01],[588.38,34.01],[588.37,2.93],[588.36,26.53],[588.35,13.5]],[[588.4,14.18],[588.41,1.79],[588.42,3.52],[588.43,5.8],[588.44,24.16]]]
["binance-futures","BNBUSDT",1745065749947,[[588.44,29.73],[588.43,5.93],[588.42,18.4],[588.41,40.96],[588.4,50.28]],[[588.45,15.75],[588.46,11.45],[588.47,2.82],[588.48,24.0],[588.49,20.95]]]
["binance-futures","BNBUSDT",1745065784763,[[588.46,16.59],[588.45,5.18],[588.44,20.66],[588.43,5.19],[588.42,14.29]],[[588.47,49.02],[588.48,28.17],[588.49,18.09],[588.5,50.17],[588.51,26.87]]]
["binance-futures","BNBUSDT",1745065838961,[[588.31,58.25],[588.3,20.07],[588.29,2.26],[588.28,14.44],[588.27,7.15]],[[588.32,22.23],[588.33,6.88],[588.34,29.72],[588.35,0.02],[588.36,23.68]]]
["binance-futures","BNBUSDT",1745065847864,[[588.38,33.1],[588.37,10.0],[588.36,18.88],[588.35,6.57],[588.34,19.8]],[[588.39,15.42],[588.4,21.72],[588.41,2.8],[588.42,48.41],[588.43,32.1]]]
["binance-futures","BNBUSDT",1745065925601,[[588.36,39.29],[588.35,6.45],[588.34,17.79],[588.33,23.4],[588.32,47.21]],[[588.37,9.94],[588.38,14.38],[588.39,11.41],[588.4,14.32],[588.41,4.79]]]
["binance-futures","BNBUSDT",1745065944899,[[588.45,12.95],[588.44,14.09],[588.43,2.04],[588.42,23.92],[588.41,9.23]],[[588.46,27.82],[588.47,30.36],[588.48,23.9],[588.49,52.12],[588.5,20.57]]]
["binance-futures","BNBUSDT",1745066012613,[[588.17,34.37],[588.16,15.24],[588.15,15.03],[588.14,22.15],[588.13,15.22]],[[588.18,86.83],[588.19,23.82],[588.2,14.34],[588.21,57.1],[588.22,31.23]]]
["binance-futures","BNBUSDT",1745066035607,[[587.92,18.76],[587.9,16.31],[587.89,5.4],[587.88,21.7],[587.87,7.96]],[[587.93,64.73],[587.94,15.32],[587.95,6.82],[587.96,32.05],[587.97,18.37]]]
["binance-futures","BNBUSDT",1745066072444,[[587.85,50.03],[587.84,3.42],[587.83,0.87],[587.82,6.57],[587.81,6.09]],[[587.86,25.19],[587.87,2.31],[587.88,21.47],[587.89,0.69],[587.9,22.47]]]
["binance-futures","BNBUSDT",1745066135442,[[587.93,31.1],[587.92,2.84],[587.91,4.63],[587.9,20.97],[587.89,8.55]],[[587.94,24.81],[587.95,3.67],[587.96,18.7],[587.97,7.95],[587.98,16.22]]]
["binance-futures","BNBUSDT",1745066186617,[[587.86,58.2],[587.85,19.49],[587.84,15.18],[587.83,3.66],[587.82,40.87]],[[587.87,18.41],[587.88,15.44],[587.89,1.97],[587.9,12.63],[587.91,10.2]]]
["binance-futures","BNBUSDT",1745066234444,[[588.15,38.52],[588.14,17.95],[588.13,18.23],[588.12,28.2],[588.11,11.74]],[[588.16,21.82],[588.17,6.23],[588.18,12.92],[588.19,6.33],[588.2,21.72]]]
["binance-futures","BNBUSDT",1745066259344,[[588.06,26.67],[588.05,5.9],[588.04,12.29],[588.03,5.27],[588.02,13.16]],[[588.07,46.81],[588.08,14.24],[588.09,47.99],[588.1,89.77],[588.11,40.73]]]
["binance-futures","BNBUSDT",1745066305995,[[588.14,35.12],[588.13,17.65],[588.12,0.68],[588.11,0.02],[588.1,12.74]],[[588.15,309.83],[588.16,3.15],[588.17,3.91],[588.18,21.13],[588.19,6.7]]]
["binance-futures","BNBUSDT",1745066347951,[[588.06,255.04],[588.05,3.99],[588.04,0.51],[588.03,12.85],[588.02,13.08]],[[588.07,40.99],[588.08,14.48],[588.09,21.11],[588.1,26.68],[588.11,18.48]]]
["binance-futures","BNBUSDT",1745066428924,[[588.14,77.14],[588.13,21.02],[588.12,19.59],[588.11,11.84],[588.1,19.83]],[[588.15,287.33],[588.16,5.74],[588.17,2.43],[588.18,17.76],[588.19,1.85]]]
["binance-futures","BNBUSDT",1745066443805,[[588.06,34.92],[588.05,7.24],[588.04,14.28],[588.03,23.97],[588.02,18.02]],[[588.07,22.2],[588.08,18.16],[588.09,35.17],[588.1,38.58],[588.11,27.06]]]
["binance-futures","BNBUSDT",1745066499936,[[587.91,69.58],[587.9,57.67],[587.89,14.39],[587.88,15.09],[587.87,3.83]],[[587.92,7.03],[587.93,13.48],[587.94,30.82],[587.95,19.46],[587.96,32.03]]]
["binance-futures","BNBUSDT",1745066537077,[[588.07,56.2],[588.06,31.61],[588.05,3.08],[588.04,23.7],[588.03,34.88]],[[588.08,37.49],[588.09,7.42],[588.1,26.31],[588.11,8.06],[588.12,27.05]]]
["binance-futures","BNBUSDT",1745066587967,[[587.93,23.66],[587.92,14.38],[587.91,23.04],[587.9,82.21],[587.89,1.34]],[[587.94,77.74],[587.95,30.5],[587.96,23.6],[587.97,16.33],[587.98,39.86]]]
["binance-futures","BNBUSDT",1745066616272,[[588.14,7.47],[588.13,12.86],[588.12,14.96],[588.11,23.66],[588.1,29.68]],[[588.15,267.9],[588.16,3.67],[588.17,4.33],[588.18,16.05],[588.19,15.12]]]
["binance-futures","BNBUSDT",1745066694057,[[588.14,100.54],[588.13,34.52],[588.12,16.74],[588.11,17.64],[588.1,41.81]],[[588.15,248.88],[588.16,2.74],[588.17,3.47],[588.18,20.19],[588.19,5.13]]]
["binance-futures","BNBUSDT",1745066745417,[[588.07,5.06],[588.06,14.94],[588.05,2.76],[588.03,6.15],[588.02,14.82]],[[588.08,46.37],[588.09,53.96],[588.1,35.91],[588.11,46.84],[588.12,61.76]]]
["binance-futures","BNBUSDT",1745066780735,[[588.01,21.24],[588.0,20.2],[587.99,7.16],[587.98,20.6],[587.97,14.56]],[[588.02,29.32],[588.03,9.72],[588.04,20.87],[588.05,33.37],[588.06,39.41]]]
["binance-futures","BNBUSDT",1745066813398,[[587.99,2.04],[587.98,0.03],[587.97,0.02],[587.93,7.18],[587.92,24.23]],[[588.0,80.85],[588.01,52.64],[588.02,67.37],[588.03,48.06],[588.04,54.64]]]
["binance-futures","BNBUSDT",1745066870259,[[587.86,38.67],[587.85,18.5],[587.84,18.63],[587.83,15.25],[587.82,29.52]],[[587.87,8.43],[587.9,11.12],[587.91,6.16],[587.92,28.22],[587.93,0.3]]]
["binance-futures","BNBUSDT",1745066882515,[[587.86,49.59],[587.85,15.11],[587.84,14.78],[587.83,1.24],[587.82,20.47]],[[587.87,28.38],[587.88,18.38],[587.89,14.6],[587.9,20.2],[587.91,17.56]]]
["binance-futures","BNBUSDT",1745066939248,[[587.93,27.77],[587.92,14.79],[587.91,15.79],[587.9,27.44],[587.89,2.28]],[[587.94,49.18],[587.95,11.27],[587.96,32.37],[587.97,23.6],[587.98,24.96]]]
["binance-futures","BNBUSDT",1745066999885,[[587.91,47.07],[587.9,25.99],[587.89,29.49],[587.88,30.27],[587.87,8.4]],[[587.92,29.22],[587.93,11.93],[587.94,54.13],[587.95,3.73],[587.96,24.83]]]
["binance-futures","BNBUSDT",1745067043241,[[587.98,105.28],[587.97,43.29],[587.96,69.89],[587.95,18.02],[587.94,53.42]],[[587.99,16.42],[588.0,7.18],[588.01,0.66],[588.02,0.16],[588.03,8.7]]]
["binance-futures","BNBUSDT",1745067070415,[[588.11,3.54],[588.1,0.03],[588.09,4.98],[588.08,1.5],[588.07,12.0]],[[588.12,76.49],[588.13,24.47],[588.14,56.84],[588.15,26.71],[588.16,26.5]]]
["binance-futures","BNBUSDT",1745067113479,[[588.13,55.49],[588.12,28.03],[588.11,6.3],[588.1,26.25],[587.63,13.17]],[[588.14,12.96],[588.15,6.76],[588.17,1.24],[588.18,24.11],[588.19,8.86]]]
["binance-futures","BNBUSDT",1745067195897,[[587.93,29.75],[587.92,14.53],[587.91,6.52],[587.9,15.16],[587.89,0.04]],[[587.94,56.23],[587.95,52.5],[587.96,20.36],[587.97,17.16],[587.98,66.96]]]
["binance-futures","BNBUSDT",1745067241403,[[588.09,46.11],[588.08,36.34],[588.07,4.28],[588.06,15.63],[588.05,21.1]],[[588.1,23.02],[588.11,46.44],[588.12,24.88],[588.13,310.39],[588.14,1.06]]]
["binance-futures","BNBUSDT",1745067293789,[[588.06,56.65],[588.05,8.6],[588.04,16.29],[588.03,29.98],[588.02,28.03]],[[588.07,31.17],[588.08,20.62],[588.09,18.81],[588.1,54.47],[588.11,5.09]]]
["binance-futures","BNBUSDT",1745067330385,[[588.05,36.11],[588.04,17.77],[588.03,17.06],[588.02,24.28],[588.01,11.8]],[[588.06,5.27],[588.07,5.16],[588.08,14.3],[588.09,16.47],[588.1,14.34]]]
["binance-futures","BNBUSDT",1745067360482,[[587.96,25.1],[587.95,9.1],[587.94,14.98],[587.93,13.27],[587.92,22.19]],[[587.97,10.81],[587.98,0.15],[587.99,7.89],[588.0,52.44],[588.01,10.42]]]
["binance-futures","BNBUSDT",1745067404577,[[587.92,10.83],[587.91,6.19],[587.9,2.03],[587.89,2.25],[587.88,16.47]],[[587.93,41.08],[587.94,16.74],[587.95,15.64],[587.96,13.24],[587.97,56.89]]]
["binance-futures","BNBUSDT",1745067500060,[[587.97,3.95],[587.96,1.29],[587.95,2.05],[587.94,13.59],[587.93,6.85]],[[587.98,76.66],[587.99,21.25],[588.0,15.27],[588.01,46.61],[588.02,25.59]]]
["binance-futures","BNBUSDT",1745067516763,[[587.77,12.51],[587.76,16.26],[587.75,2.99],[587.74,13.6],[587.71,1.77]],[[587.78,52.54],[587.79,27.98],[587.8,16.34],[587.81,31.79],[587.82,46.39]]]
["binance-futures","BNBUSDT",1745067600742,[[587.88,17.76],[587.87,2.39],[587.84,13.57],[587.83,12.78],[587.81,8.39]],[[587.89,33.92],[587.9,65.45],[587.91,27.61],[587.92,12.25],[587.93,42.18]]]
["binance-futures","BNBUSDT",1745067617107,[[587.68,27.4],[587.67,7.36],[587.66,15.2],[587.65,15.38],[587.64,19.25]],[[587.69,24.16],[587.7,16.03],[587.71,3.68],[587.72,4.7],[587.73,11.59]]]
["binance-futures","BNBUSDT",1745067653642,[[587.63,22.58],[587.62,16.3],[587.61,14.84],[587.6,7.22],[587.59,17.57]],[[587.64,44.87],[587.65,20.07],[587.66,42.09],[587.67,35.97],[587.68,16.74]]]
["binance-futures","BNBUSDT",1745067712956,[[587.71,21.54],[587.7,15.11],[587.69,12.75],[587.68,45.64],[587.67,41.75]],[[587.72,28.69],[587.73,20.73],[587.74,14.28],[587.75,2.35],[587.76,12.93]]]
["binance-futures","BNBUSDT",1745067759776,[[587.84,61.29],[587.83,0.78],[587.82,3.11],[587.81,8.03],[587.8,21.02]],[[587.85,21.88],[587.86,34.11],[587.87,53.78],[587.88,276.44],[587.89,42.23]]]
["binance-futures","BNBUSDT",1745067795858,[[587.7,59.17],[587.69,5.22],[587.68,16.68],[587.67,9.78],[587.66,20.17]],[[587.71,31.99],[587.72,3.93],[587.73,8.72],[587.74,14.31],[587.75,1.03]]]
["binance-futures","BNBUSDT",1745067832508,[[587.69,39.25],[587.68,32.14],[587.67,2.2],[587.66,26.87],[587.65,27.47]],[[587.7,29.47],[587.71,5.77],[587.72,17.7],[587.73,11.23],[587.74,21.32]]]
["binance-futures","BNBUSDT",1745067863692,[[587.66,42.13],[587.65,15.56],[587.64,26.7],[587.63,5.04],[587.62,20.74]],[[587.67,47.01],[587.68,14.81],[587.69,20.97],[587.7,139.8],[587.71,7.12]]]
["binance-futures","BNBUSDT",1745067898427,[[587.86,41.61],[587.85,15.74],[587.84,23.17],[587.83,23.41],[587.82,41.31]],[[587.87,6.83],[587.88,18.85],[587.89,3.45],[587.9,17.19],[587.92,17.9]]]
["binance-futures","BNBUSDT",1745067930259,[[587.7,53.83],[587.69,0.58],[587.68,2.57],[587.67,5.9],[587.66,18.97]],[[587.71,45.18],[587.72,16.83],[587.73,38.45],[587.74,85.59],[587.75,57.35]]]
["binance-futures","BNBUSDT",1745067976553,[[587.59,29.82],[587.58,18.38],[587.57,29.14],[587.56,23.32],[587.55,95.61]],[[587.6,94.15],[587.61,15.32],[587.62,22.09],[587.63,24.59],[587.64,26.52]]]
["binance-futures","BNBUSDT",1745068021709,[[587.55,86.51],[587.54,82.0],[587.53,20.25],[587.52,36.0],[587.51,56.57]],[[587.56,48.55],[587.57,16.34],[587.58,29.0],[587.59,4.01],[587.6,68.78]]]
["binance-futures","BNBUSDT",1745068055819,[[587.69,75.42],[587.68,50.6],[587.67,8.76],[587.66,18.63],[587.65,5.34]],[[587.7,27.13],[587.71,3.74],[587.72,16.33],[587.73,7.1],[587.74,16.85]]]
["binance-futures","BNBUSDT",1745068101545,[[587.55,39.5],[587.54,71.51],[587.53,2.75],[587.52,23.24],[587.51,43.12]],[[587.56,62.92],[587.57,54.2],[587.58,31.69],[587.59,16.18],[587.6,20.34]]]
["binance-futures","BNBUSDT",1745068127234,[[587.5,187.49],[587.48,0.22],[587.47,3.52],[587.46,0.28],[587.45,0.95]],[[587.51,71.61],[587.52,74.47],[587.53,37.67],[587.54,22.1],[587.55,17.26]]]
["binance-futures","BNBUSDT",1745068196353,[[587.87,60.08],[587.86,34.52],[587.85,9.23],[587.84,36.24],[587.83,22.48]],[[587.88,24.43],[587.89,3.66],[587.9,16.33],[587.91,20.09],[587.92,21.71]]]
["binance-futures","BNBUSDT",1745068208455,[[587.97,57.19],[587.96,49.5],[587.95,25.68],[587.94,27.32],[587.93,8.28]],[[587.98,26.02],[587.99,11.12],[588.0,30.44],[588.01,5.03],[588.02,21.9]]]
["binance-futures","BNBUSDT",1745068285775,[[587.77,45.48],[587.76,22.94],[587.75,0.05],[587.74,20.23],[587.73,8.26]],[[587.78,143.68],[587.79,287.76],[587.8,16.34],[587.81,0.58],[587.82,32.12]]]
["binance-futures","BNBUSDT",1745068324368,[[587.77,164.82],[587.76,38.42],[587.75,27.3],[587.74,23.89],[587.73,14.58]],[[587.78,97.27],[587.79,269.22],[587.8,20.43],[587.82,21.71],[587.87,15.61]]]
["binance-futures","BNBUSDT",1745068380118,[[587.77,32.53],[587.76,9.98],[587.75,27.31],[587.74,18.68],[587.73,25.79]],[[587.78,38.72],[587.8,16.35],[587.81,12.89],[587.82,17.01],[587.83,13.72]]]
["binance-futures","BNBUSDT",1745068391360,[[587.77,17.37],[587.76,23.48],[587.75,15.42],[587.74,23.61],[587.73,25.35]],[[587.78,42.54],[587.79,8.25],[587.8,16.5],[587.81,2.31],[587.82,17.89]]]
["binance-futures","BNBUSDT",1745068421967,[[587.77,52.67],[587.76,21.32],[587.75,4.4],[587.74,18.99],[587.73,15.8]],[[587.78,39.36],[587.79,0.01],[587.8,16.47],[587.81,0.53],[587.82,17.47]]]
["binance-futures","BNBUSDT",1745068456358,[[587.89,34.14],[587.88,26.94],[587.87,12.21],[587.86,16.34],[587.85,18.86]],[[587.9,39.13],[587.91,0.51],[587.92,16.54],[587.94,17.13],[587.95,9.81]]]
["binance-futures","BNBUSDT",1745068517917,[[587.92,49.08],[587.91,8.82],[587.9,21.67],[587.89,10.76],[587.88,25.18]],[[587.93,22.45],[587.94,33.49],[587.95,10.93],[587.96,41.97],[587.97,8.38]]]
["binance-futures","BNBUSDT",1745068536790,[[587.85,24.82],[587.84,16.93],[587.83,5.68],[587.82,44.82],[587.81,15.31]],[[587.86,38.25],[587.87,19.22],[587.88,26.99],[587.89,13.2],[587.9,39.03]]]
["binance-futures","BNBUSDT",1745068571369,[[587.86,47.08],[587.85,17.61],[587.84,17.04],[587.82,50.41],[587.81,5.45]],[[587.87,13.95],[587.88,18.25],[587.89,0.05],[587.9,16.84],[587.91,11.1]]]
["binance-futures","BNBUSDT",1745068628188,[[587.96,87.14],[587.95,10.44],[587.94,17.06],[587.93,8.25],[587.91,11.63]],[[587.97,24.74],[587.98,25.78],[587.99,7.87],[588.0,37.95],[588.01,5.65]]]
["binance-futures","BNBUSDT",1745068669856,[[587.87,16.03],[587.86,17.35],[587.85,26.66],[587.82,29.36]],[[587.88,119.12],[587.89,48.06],[587.9,36.81],[587.91,25.36],[587.92,67.83]]]
["binance-futures","BNBUSDT",1745068701003,[[587.87,17.47],[587.86,29.91],[587.85,12.6],[587.84,16.43],[587.83,22.14]],[[587.88,56.28],[587.89,5.86],[587.9,25.37],[587.91,16.02],[587.92,24.27]]]
["binance-futures","BNBUSDT",1745068708895,[[587.92,93.37],[587.91,31.63],[587.9,44.3],[587.89,10.97],[587.88,77.3]],[[587.93,1.15],[587.94,0.46],[587.95,0.8],[587.96,4.11],[587.97,1.19]]]
["binance-futures","BNBUSDT",1745068766691,[[588.27,7.02],[588.26,16.83],[588.24,27.21],[588.23,24.37],[588.18,7.08]],[[588.28,35.88],[588.3,15.5],[588.31,45.06],[588.32,21.59],[588.33,35.93]]]
["binance-futures","BNBUSDT",1745068796586,[[588.29,34.95],[588.28,36.69],[588.27,23.11],[588.26,16.32],[588.25,0.69]],[[588.3,30.99],[588.31,2.62],[588.32,23.04],[588.33,11.4],[588.34,21.68]]]
["binance-futures","BNBUSDT",1745068830056,[[588.2,50.64],[588.19,8.83],[588.18,17.38],[588.17,3.32],[588.16,23.94]],[[588.21,37.75],[588.22,18.77],[588.23,11.46],[588.24,32.27],[588.25,20.22]]]
["binance-futures","BNBUSDT",1745068872619,[[588.2,44.49],[588.19,9.1],[588.18,21.97],[588.17,0.03],[588.16,24.43]],[[588.21,15.47],[588.23,9.74],[588.24,29.1],[588.25,31.88],[588.26,33.83]]]
["binance-futures","BNBUSDT",1745068933179,[[588.45,90.69],[588.44,51.7],[588.43,7.23],[588.42,22.9],[588.41,10.85]],[[588.46,16.18],[588.47,14.88],[588.48,18.07],[588.49,18.41],[588.5,24.41]]]
["binance-futures","BNBUSDT",1745068950457,[[588.52,81.22],[588.51,34.96],[588.5,38.72],[588.49,17.11],[588.48,40.8]],[[588.53,97.14],[588.54,0.05],[588.55,0.59],[588.57,1.58],[588.58,2.48]]]
["binance-futures","BNBUSDT",1745068991864,[[588.63,57.92],[588.62,88.62],[588.61,423.09],[588.6,19.21],[588.59,7.46]],[[588.64,20.91],[588.65,10.38],[588.66,16.87],[588.67,1.71],[588.68,35.17]]]
["binance-futures","BNBUSDT",1745069028287,[[588.56,43.89],[588.55,16.63],[588.54,22.18],[588.53,7.82],[588.52,30.72]],[[588.57,25.1],[588.58,22.75],[588.59,2.58],[588.6,25.75],[588.61,20.41]]]
["binance-futures","BNBUSDT",1745069078481,[[588.78,17.23],[588.77,10.37],[588.76,20.13],[588.75,7.73],[588.74,18.34]],[[588.79,67.91],[588.8,24.16],[588.81,17.09],[588.82,16.89],[588.83,1.47]]]
["binance-futures","BNBUSDT",1745069121117,[[588.64,54.31],[588.63,7.13],[588.62,24.07],[588.61,7.99],[588.6,29.94]],[[588.65,25.14],[588.66,25.85],[588.67,7.65],[588.68,20.35],[588.69,50.04]]]
["binance-futures","BNBUSDT",1745069143135,[[588.75,53.92],[588.74,53.75],[588.73,27.3],[588.72,47.06],[588.71,23.2]],[[588.76,15.98],[588.77,5.43],[588.78,16.35],[588.79,1.57],[588.8,21.7]]]
["binance-futures","BNBUSDT",1745069179980,[[588.78,69.02],[588.77,19.28],[588.76,34.62],[588.75,15.11],[588.74,22.9]],[[588.79,30.59],[588.8,16.5],[588.81,9.84],[588.82,22.48],[588.83,6.34]]]
["binance-futures","BNBUSDT",1745069201963,[[588.66,26.84],[588.65,2.76],[588.64,17.87],[588.63,7.39],[588.62,17.59]],[[588.67,48.93],[588.68,42.05],[588.69,28.92],[588.7,16.33],[588.71,39.1]]]
["binance-futures","BNBUSDT",1745069230543,[[588.78,96.12],[588.77,8.82],[588.76,27.62],[588.75,0.02],[588.74,11.49]],[[588.79,18.64],[588.8,19.34],[588.81,6.26],[588.82,22.17],[588.83,5.17]]]
["binance-futures","BNBUSDT",1745069269506,[[588.92,24.72],[588.9,17.04],[588.89,15.25],[588.88,16.32]],[[588.93,25.19],[588.94,3.39],[588.95,11.26],[588.96,17.45],[588.97,14.61]]]
["binance-futures","BNBUSDT",1745069302971,[[588.99,21.21],[588.98,28.05],[588.97,0.68],[588.96,46.39],[588.95,34.27]],[[589.0,24.32],[589.01,10.01],[589.02,11.63],[589.03,15.47],[589.04,11.89]]]
["binance-futures","BNBUSDT",1745069359242,[[589.04,31.76],[589.03,11.44],[589.02,25.71],[589.01,14.91],[589.0,24.42]],[[589.05,31.2],[589.06,6.33],[589.07,2.07],[589.08,21.85],[589.09,21.82]]]
["binance-futures","BNBUSDT",1745069405673,[[589.02,59.43],[589.01,12.53],[589.0,20.55],[588.99,10.66],[588.98,17.21]],[[589.03,36.97],[589.04,12.14],[589.05,0.5],[589.06,16.36],[589.08,40.28]]]
["binance-futures","BNBUSDT",1745069429967,[[589.02,16.14],[589.01,16.8],[589.0,19.07],[588.99,9.06],[588.98,17.26]],[[589.03,140.65],[589.04,22.86],[589.05,0.5],[589.06,34.55],[589.07,1.16]]]
["binance-futures","BNBUSDT",1745069491117,[[589.02,77.36],[589.01,17.77],[589.0,1.54],[588.99,10.89],[588.98,18.97]],[[589.03,102.62],[589.04,18.1],[589.05,5.94],[589.06,6.17],[589.08,19.61]]]
["binance-futures","BNBUSDT",1745069506601,[[588.86,44.22],[588.85,10.82],[588.84,21.3],[588.83,4.32],[588.82,25.05]],[[588.87,64.09],[588.88,28.07],[588.89,22.22],[588.9,18.56],[588.91,7.02]]]
["binance-futures","BNBUSDT",1745069561014,[[588.6,61.68],[588.59,3.21],[588.58,21.11],[588.57,12.39],[588.56,33.45]],[[588.61,50.1],[588.62,16.85],[588.63,3.49],[588.64,2.32],[588.65,0.16]]]
["binance-futures","BNBUSDT",1745069596462,[[588.6,95.32],[588.59,97.17],[588.58,20.13],[588.57,33.5],[588.56,130.71]],[[588.61,40.46],[588.62,16.85],[588.63,3.1],[588.64,2.32],[588.65,0.62]]]
["binance-futures","BNBUSDT",1745069619160,[[588.47,23.55],[588.46,16.37],[588.45,7.49],[588.44,16.85],[588.43,3.61]],[[588.48,98.72],[588.49,7.5],[588.5,20.2],[588.51,19.13],[588.52,25.28]]]
["binance-futures","BNBUSDT",1745069649087,[[588.57,18.64],[588.56,20.34],[588.55,4.09],[588.54,22.07],[588.52,21.01]],[[588.58,29.58],[588.59,21.73],[588.6,29.59],[588.61,26.75],[588.62,25.33]]]
["binance-futures","BNBUSDT",1745069684683,[[588.48,34.61],[588.47,5.24],[588.46,16.4],[588.45,20.04],[588.44,17.37]],[[588.49,20.71],[588.5,16.84],[588.51,4.22],[588.52,4.21],[588.53,10.41]]]
["binance-futures","BNBUSDT",1745069719421,[[588.52,110.34],[588.51,64.44],[588.5,53.83],[588.49,24.24],[588.48,56.15]],[[588.53,4.65],[588.54,4.11],[588.55,3.67],[588.56,17.51],[588.57,10.38]]]
["binance-futures","BNBUSDT",1745069787007,[[588.3,27.85],[588.29,1.04],[588.28,2.55],[588.27,5.89],[588.26,22.61]],[[588.31,39.69],[588.32,16.34],[588.33,12.96],[588.34,20.85],[588.35,6.01]]]
["binance-futures","BNBUSDT",1745069820354,[[588.43,16.15],[588.42,43.9],[588.41,10.51],[588.4,26.78],[588.39,39.85]],[[588.44,29.89],[588.45,7.53],[588.46,20.1],[588.47,2.58],[588.48,29.95]]]
["binance-futures","BNBUSDT",1745069851907,[[588.32,103.76],[588.31,9.2],[588.3,20.41],[588.29,4.37],[588.28,17.05]],[[588.33,19.88],[588.34,7.99],[588.35,4.73],[588.36,22.8],[588.37,3.74]]]
["binance-futures","BNBUSDT",1745069893393,[[588.43,59.59],[588.42,23.25],[588.41,12.73],[588.4,20.37],[588.39,42.41]],[[588.44,43.26],[588.45,6.19],[588.46,16.52],[588.47,4.94],[588.48,25.96]]]
["binance-futures","BNBUSDT",1745069957904,[[588.59,39.79],[588.58,16.83],[588.57,9.86],[588.56,23.69],[588.55,10.68]],[[588.6,66.16],[588.61,4.36],[588.62,16.89],[588.63,17.09],[588.64,28.0]]]
["binance-futures","BNBUSDT",1745070027184,[[588.53,66.94],[588.52,122.76],[588.51,15.07],[588.5,24.68],[588.49,13.0]],[[588.54,30.78],[588.55,0.03],[588.56,2.37],[588.57,13.61],[588.58,22.3]]]
["binance-futures","BNBUSDT",1745070034840,[[588.53,67.81],[588.52,117.15],[588.51,5.32],[588.5,15.55],[588.49,6.75]],[[588.54,32.44],[588.55,0.12],[588.56,2.29],[588.57,11.3],[588.58,21.81]]]
["binance-futures","BNBUSDT",1745070110922,[[588.55,39.55],[588.54,30.59],[588.53,43.39],[588.52,122.01],[588.51,6.39]],[[588.56,25.46],[588.57,5.73],[588.58,21.1],[588.59,4.35],[588.6,25.01]]]
["binance-futures","BNBUSDT",1745070143608,[[588.57,86.45],[588.56,40.45],[588.55,12.59],[588.54,21.97],[588.53,55.81]],[[588.58,55.57],[588.59,6.81],[588.6,16.35],[588.61,2.51],[588.62,18.57]]]
["binance-futures","BNBUSDT",1745070194489,[[588.61,26.59],[588.6,0.55],[588.59,5.01],[588.58,21.02],[588.57,25.52]],[[588.62,63.59],[588.63,6.54],[588.64,16.97],[588.65,2.89],[588.66,28.79]]]
["binance-futures","BNBUSDT",1745070255722,[[588.58,28.54],[588.57,12.92],[588.56,7.36],[588.55,15.42],[588.54,18.42]],[[588.59,54.39],[588.6,17.12],[588.61,4.32],[588.62,25.39],[588.63,18.42]]]
["binance-futures","BNBUSDT",1745070345528,[[588.61,44.92],[588.6,17.09],[588.58,6.01],[588.57,16.52],[576.8,2.05]],[[588.62,43.8],[588.63,6.24],[588.64,16.93],[588.65,2.51],[588.66,35.18]]]
["binance-futures","BNBUSDT",1745070377738,[[588.61,77.87],[588.6,23.01],[588.59,11.1],[588.58,21.92],[588.57,18.26]],[[588.62,35.16],[588.63,5.44],[588.64,16.95],[588.66,25.16],[588.67,3.68]]]
["binance-futures","BNBUSDT",1745070429109,[[588.63,83.06],[588.62,31.09],[588.61,34.43],[588.6,24.53],[588.59,8.81]],[[588.64,12.8],[588.65,6.62],[588.66,16.37],[588.67,0.02],[588.68,17.68]]]
["binance-futures","BNBUSDT",1745070481668,[[588.67,85.83],[588.66,18.78],[588.65,13.45],[588.64,37.0],[588.63,23.87]],[[588.68,36.68],[588.69,5.97],[588.7,18.09],[588.71,0.67],[588.72,19.42]]]
["binance-futures","BNBUSDT",1745070534436,[[588.78,74.05],[588.77,48.77],[588.76,16.83],[588.75,0.02],[588.74,15.12]],[[588.79,265.86],[588.8,5.22],[588.81,1.12],[588.82,7.1],[588.84,21.94]]]
["binance-futures","BNBUSDT",1745070547355,[[588.78,26.48],[588.77,10.55],[588.76,17.91],[588.75,18.18],[588.74,33.89]],[[588.79,125.44],[588.8,16.38],[588.81,4.87],[588.82,0.04],[588.83,9.96]]]
["binance-futures","BNBUSDT",1745070604142,[[588.89,8.65],[588.88,5.3],[588.87,0.74],[588.86,1.79],[588.85,6.0]],[[588.9,87.08],[588.91,6.98],[588.92,16.38],[588.93,46.64],[588.94,26.04]]]
["binance-futures","BNBUSDT",1745070641323,[[588.82,35.83],[588.81,1.08],[588.8,2.72],[588.79,0.1],[588.78,17.86]],[[588.83,47.87],[588.84,22.22],[588.85,8.94],[588.86,35.64],[588.87,32.22]]]
["binance-futures","BNBUSDT",1745070672700,[[588.72,31.41],[588.71,3.01],[588.7,16.38],[588.69,11.15],[588.68,20.96]],[[588.73,38.36],[588.74,20.39],[588.75,16.94],[588.76,44.05],[588.77,20.26]]]
["binance-futures","BNBUSDT",1745070688560,[[588.67,74.5],[588.66,39.06],[588.65,28.09],[588.64,42.94],[588.63,42.78]],[[588.68,16.8],[588.69,6.82],[588.7,21.41],[588.71,0.01],[588.72,25.39]]]
["binance-futures","BNBUSDT",1745070747155,[[588.83,28.5],[588.82,20.9],[588.81,4.78],[588.8,5.58],[588.79,6.22]],[[588.84,69.3],[588.85,3.87],[588.86,20.12],[588.87,10.65],[588.88,18.27]]]
["binance-futures","BNBUSDT",1745070787406,[[588.99,44.77],[588.98,20.88],[588.97,9.41],[588.96,27.23],[588.95,8.65]],[[589.0,31.93],[589.01,7.22],[589.02,18.38],[589.03,18.71],[589.04,16.36]]]
["binance-futures","BNBUSDT",1745070862752,[[589.0,81.98],[588.99,65.1],[588.98,16.34],[588.97,9.42],[588.96,32.76]],[[589.01,14.86],[589.02,24.94],[589.03,17.13],[589.04,16.36],[589.05,13.97]]]
["binance-futures","BNBUSDT",1745070903292,[[588.9,23.82],[588.89,2.55],[588.88,16.41],[588.87,7.13],[588.86,18.24]],[[588.91,49.28],[588.92,16.32],[588.93,7.22],[588.94,16.34],[588.95,5.93]]]
["binance-futures","BNBUSDT",1745070932345,[[588.86,25.66],[588.85,11.93],[588.84,21.92],[588.83,15.15],[588.82,27.49]],[[588.87,21.04],[588.88,9.32],[588.89,14.01],[588.9,46.41],[588.91,7.14]]]
["binance-futures","BNBUSDT",1745070985988,[[588.94,30.23],[588.93,9.25],[588.92,16.66],[588.91,1.69],[588.9,41.84]],[[588.95,27.33],[588.96,13.71],[588.97,5.57],[588.98,51.12],[588.99,10.28]]]
["binance-futures","BNBUSDT",1745071002650,[[588.98,128.69],[588.97,78.64],[588.96,42.04],[588.95,26.0],[588.94,68.79]],[[588.99,19.23],[589.0,17.06],[589.01,0.09],[589.02,8.14],[589.03,15.24]]]
["binance-futures","BNBUSDT",1745071076232,[[588.96,60.3],[588.95,40.56],[588.94,12.87],[588.93,30.66],[588.92,17.86]],[[588.97,10.67],[588.99,2.01],[589.0,3.08],[589.01,3.26],[589.02,27.53]]]
["binance-futures","BNBUSDT",1745071083142,[[589.0,85.02],[588.99,36.6],[588.98,40.16],[588.97,5.21],[588.96,88.93]],[[589.01,10.67],[589.02,6.63],[589.03,16.62],[589.04,10.53],[589.05,26.47]]]
["binance-futures","BNBUSDT",1745071154025,[[589.09,24.58],[589.08,31.05],[589.07,25.61],[589.06,53.11],[589.05,27.05]],[[589.1,7.5],[589.11,11.56],[589.13,0.01],[589.14,10.99],[589.15,27.21]]]
["binance-futures","BNBUSDT",1745071184609,[[588.78,46.88],[588.77,3.14],[588.76,27.53],[588.75,7.97],[588.74,22.08]],[[588.79,22.0],[588.8,68.65],[588.81,1.86],[588.82,34.85],[588.83,33.32]]]
["binance-futures","BNBUSDT",1745071232762,[[588.71,99.42],[588.7,16.33],[588.69,34.78],[588.68,54.33],[588.67,30.19]],[[588.72,0.45],[588.73,1.83],[588.75,1.8],[588.76,0.03],[588.77,4.73]]]
["binance-futures","BNBUSDT",1745071268141,[[588.81,109.54],[588.8,23.68],[588.79,8.27],[588.78,28.56],[588.77,9.25]],[[588.82,62.49],[588.83,51.04],[588.84,17.0],[588.85,28.38],[588.86,37.37]]]
["binance-futures","BNBUSDT",1745071335946,[[588.56,83.79],[588.55,7.57],[588.54,35.26],[588.53,22.12],[588.52,106.86]],[[588.57,37.55],[588.58,17.34],[588.59,4.16],[588.6,17.29],[588.61,16.71]]]
["binance-futures","BNBUSDT",1745071373493,[[588.34,33.26],[588.33,32.04],[588.32,16.33],[588.3,21.04],[588.28,4.91]],[[588.35,58.72],[588.36,32.18],[588.37,17.67],[588.38,20.31],[588.39,23.21]]]
["binance-futures","BNBUSDT",1745071395600,[[588.25,4.2],[588.24,1.27],[588.23,2.53],[588.22,16.4],[588.21,4.32]],[[588.26,71.92],[588.27,142.2],[588.28,21.51],[588.29,52.23],[588.3,82.61]]]
["binance-futures","BNBUSDT",1745071432439,[[588.3,33.27],[588.29,25.42],[588.28,44.63],[588.27,35.03],[588.26,73.21]],[[588.31,31.12],[588.32,21.75],[588.33,9.35],[588.34,19.98],[588.35,4.01]]]
["binance-futures","BNBUSDT",1745071478566,[[588.4,182.11],[588.39,111.41],[588.38,126.99],[588.37,54.48],[588.36,64.66]],[[588.41,0.85],[588.42,0.92],[588.43,1.03],[588.44,3.91],[588.46,4.97]]]
["binance-futures","BNBUSDT",1745071500641,[[588.43,130.71],[588.42,51.14],[588.41,32.67],[588.4,61.95],[588.39,77.27]],[[588.44,14.96],[588.45,11.46],[588.46,9.84],[588.47,12.67],[588.48,25.13]]]
["binance-futures","BNBUSDT",1745071551111,[[588.57,103.54],[588.56,84.1],[588.55,75.31],[588.54,94.34],[588.53,38.32]],[[588.58,4.18],[588.59,3.14],[588.6,1.79],[588.61,0.76],[588.62,10.21]]]
["binance-futures","BNBUSDT",1745071627354,[[588.73,10.64],[588.72,31.69],[588.7,20.34],[588.69,21.48],[588.68,33.87]],[[588.74,49.78],[588.75,6.51],[588.76,23.38],[588.77,17.37],[588.78,23.47]]]
["binance-futures","BNBUSDT",1745071652288,[[588.7,120.86],[588.69,24.59],[588.68,29.17],[588.67,29.53],[588.66,32.14]],[[588.71,21.9],[588.72,16.32],[588.73,3.98],[588.74,16.93],[588.75,8.88]]]
["binance-futures","BNBUSDT",1745071702088,[[588.82,18.48],[588.81,6.71],[588.8,16.87],[588.79,17.61],[588.78,29.26]],[[588.83,19.58],[588.84,22.99],[588.85,10.09],[588.86,32.85],[588.87,16.39]]]
["binance-futures","BNBUSDT",1745071741361,[[588.99,104.67],[588.98,221.96],[588.97,10.57],[588.96,33.2],[588.95,17.26]],[[589.0,157.03],[589.01,0.03],[589.02,3.53],[589.03,0.01],[589.05,1.97]]]
["binance-futures","BNBUSDT",1745071797327,[[589.03,253.17],[589.02,25.78],[589.01,2.65],[589.0,16.35],[588.99,7.63]],[[589.04,31.78],[589.05,8.36],[589.06,17.32],[589.08,23.47],[589.09,0.68]]]
["binance-futures","BNBUSDT",1745071855656,[[589.08,296.67],[589.07,51.57],[589.06,25.08],[589.05,46.28],[589.04,127.42]],[[589.09,32.18],[589.1,16.37],[589.11,6.54],[589.13,4.05],[589.14,18.87]]]
["binance-futures","BNBUSDT",1745071884854,[[588.81,30.75],[588.8,19.62],[588.79,5.53],[588.78,20.46],[588.77,0.04]],[[588.82,40.7],[588.83,8.76],[588.84,17.0],[588.85,1.7],[588.86,21.81]]]
["binance-futures","BNBUSDT",1745071923058,[[588.55,3.61],[588.54,0.02],[588.52,0.64],[588.51,15.05],[588.48,24.93]],[[588.56,59.71],[588.57,15.29],[588.58,21.97],[588.59,16.09],[588.6,43.83]]]
["binance-futures","BNBUSDT",1745071963442,[[588.52,31.71],[588.51,7.57],[588.5,35.72],[588.49,1.42],[588.48,17.2]],[[588.53,32.57],[588.54,21.37],[588.55,1.22],[588.56,30.81],[588.57,7.47]]]
["binance-futures","BNBUSDT",1745071986390,[[588.55,44.52],[588.54,43.67],[588.53,25.82],[588.52,67.06],[588.51,8.93]],[[588.56,28.57],[588.57,5.93],[588.58,16.33],[588.59,2.1],[588.6,22.16]]]
["binance-futures","BNBUSDT",1745072053019,[[588.44,37.87],[588.43,7.83],[588.42,17.52],[588.41,0.11],[588.4,18.18]],[[588.45,55.01],[588.46,30.35],[588.47,13.92],[588.48,27.31],[588.49,8.03]]]
["binance-futures","BNBUSDT",1745072087919,[[588.3,105.41],[588.29,6.11],[588.28,16.35],[588.27,37.06],[588.26,22.39]],[[588.31,14.63],[588.32,0.02],[588.33,5.96],[588.34,17.19],[588.35,1.92]]]
["binance-futures","BNBUSDT",1745072115235,[[588.3,66.15],[588.29,2.99],[588.28,16.33],[588.27,4.56],[588.26,17.85]],[[588.31,33.41],[588.32,0.06],[588.33,5.99],[588.34,17.29],[588.35,1.48]]]
["binance-futures","BNBUSDT",1745072126202,[[588.3,83.18],[588.29,5.18],[588.28,16.33],[588.27,21.96],[588.26,17.02]],[[588.31,28.29],[588.32,0.06],[588.33,6.04],[588.34,17.23],[588.35,2.02]]]
["binance-futures","BNBUSDT",1745072179325,[[588.63,33.85],[588.62,20.29],[588.61,4.71],[588.6,34.1],[588.59,11.4]],[[588.64,31.43],[588.65,6.76],[588.66,19.08],[588.67,5.68],[588.68,22.46]]]
["binance-futures","BNBUSDT",1745072232117,[[588.45,2.48],[588.44,0.07],[588.43,0.67],[588.42,0.03],[588.41,7.08]],[[588.46,47.96],[588.47,11.53],[588.48,18.89],[588.49,18.15],[588.5,27.67]]]
["binance-futures","BNBUSDT",1745072282253,[[588.32,38.25],[588.31,12.28],[588.3,41.93],[588.29,1.18],[588.28,16.67]],[[588.33,44.25],[588.34,22.25],[588.35,4.61],[588.36,15.42],[588.37,12.42]]]
["binance-futures","BNBUSDT",1745072314951,[[588.37,27.18],[588.36,13.99],[588.35,15.82],[588.34,53.95],[588.33,13.88]],[[588.38,28.73],[588.39,5.34],[588.4,16.0],[588.41,13.34],[588.42,26.16]]]
["binance-futures","BNBUSDT",1745072357741,[[588.45,15.09],[588.44,14.05],[588.43,13.53],[588.42,26.24],[588.41,4.84]],[[588.46,39.36],[588.47,11.13],[588.48,16.76],[588.49,1.71],[588.5,29.82]]]
["binance-futures","BNBUSDT",1745072408781,[[588.49,118.68],[588.48,42.74],[588.47,5.97],[588.46,16.23],[588.45,15.35]],[[588.5,13.75],[588.51,4.12],[588.52,3.92],[588.53,4.43],[588.54,19.99]]]
["binance-futures","BNBUSDT",1745072473793,[[588.88,17.61],[588.87,11.24],[588.86,16.83],[588.84,46.69],[588.82,26.36]],[[588.89,29.9],[588.9,42.17],[588.91,12.4],[588.92,38.79],[588.93,10.8]]]
["binance-futures","BNBUSDT",1745072475623,[[588.88,30.99],[588.87,11.24],[588.86,16.83],[588.85,6.0],[588.84,46.69]],[[588.89,26.75],[588.9,33.11],[588.91,15.02],[588.92,38.79],[588.93,10.87]]]
["binance-futures","BNBUSDT",1745072531411,[[588.92,83.8],[588.91,50.58],[588.9,17.03],[588.89,33.31],[588.88,34.7]],[[588.93,13.97],[588.94,18.98],[588.95,0.33],[588.96,21.66],[588.97,1.46]]]
["binance-futures","BNBUSDT",1745072610881,[[588.82,24.16],[588.81,6.75],[588.8,19.19],[588.79,3.08],[588.78,22.11]],[[588.83,39.85],[588.84,17.89],[588.85,16.38],[588.86,19.48],[588.87,13.64]]]
["binance-futures","BNBUSDT",1745072633122,[[588.72,44.2],[588.71,5.27],[588.7,16.33],[588.69,4.17],[588.68,18.12]],[[588.73,38.03],[588.74,23.08],[588.75,0.54],[588.76,16.35],[588.77,8.19]]]
["binance-futures","BNBUSDT",1745072698065,[[588.68,7.1],[588.67,10.49],[588.66,0.13],[588.65,3.66],[588.64,22.51]],[[588.69,61.17],[588.7,35.22],[588.71,5.48],[588.72,29.44],[588.73,10.83]]]
["binance-futures","BNBUSDT",1745072730371,[[588.71,69.54],[588.7,77.63],[588.69,31.7],[588.68,34.99],[588.67,2.71]],[[588.72,31.25],[588.73,7.09],[588.74,16.92],[588.75,7.05],[588.76,16.41]]]
["binance-futures","BNBUSDT",1745072808494,[[588.75,15.41],[588.74,16.41],[588.73,3.08],[588.72,25.31],[588.71,0.52]],[[588.76,45.7],[588.77,23.26],[588.78,23.28],[588.79,9.07],[588.8,27.26]]]
["binance-futures","BNBUSDT",1745072887074,[[588.75,37.32],[588.74,26.61],[588.73,16.36],[588.72,46.82],[588.71,8.15]],[[588.76,16.89],[588.77,7.1],[588.78,19.32],[588.79,1.54],[588.8,18.75]]]
["binance-futures","BNBUSDT",1745072912158,[[588.71,53.99],[588.7,19.67],[588.69,15.25],[588.68,18.55],[588.67,5.69]],[[588.72,40.15],[588.73,17.96],[588.74,15.54],[588.75,9.1],[588.76,19.73]]]
["binance-futures","BNBUSDT",1745072969821,[[588.75,40.09],[588.74,2.01],[588.73,6.76],[588.72,20.41],[588.71,5.06]],[[588.76,40.12],[588.77,21.18],[588.78,20.55],[588.79,0.72],[588.8,19.35]]]
["binance-futures","BNBUSDT",1745073022183,[[588.79,110.2],[588.78,54.31],[588.77,7.06],[588.76,22.43],[588.75,62.18]],[[588.8,8.54],[588.81,1.19],[588.82,2.75],[588.83,2.58],[588.84,16.93]]]
["binance-futures","BNBUSDT",1745073046510,[[588.92,47.55],[588.91,10.52],[588.9,23.44],[588.89,17.22],[588.88,18.29]],[[588.93,26.66],[588.94,18.93],[588.95,3.09],[588.96,22.9],[588.97,14.88]]]
["binance-futures","BNBUSDT",1745073094286,[[588.99,22.1],[588.98,35.09],[588.97,2.99],[588.96,20.61],[588.95,1.81]],[[589.0,39.95],[589.01,0.01],[589.02,44.84],[589.03,18.37],[589.04,23.68]]]
["binance-futures","BNBUSDT",1745073161716,[[588.92,60.19],[588.91,14.3],[588.9,30.26],[588.89,11.76],[588.88,19.19]],[[588.93,18.18],[588.94,0.02],[588.95,2.45],[588.96,16.35],[588.97,21.33]]]
["binance-futures","BNBUSDT",1745073202227,[[588.92,40.99],[588.91,6.58],[588.9,16.39],[588.89,5.18],[588.88,18.02]],[[588.93,23.57],[588.94,19.72],[588.95,3.97],[588.96,19.32],[588.97,7.84]]]
["binance-futures","BNBUSDT",1745073218393,[[588.92,66.2],[588.91,13.94],[588.9,17.1],[588.89,31.85],[588.88,19.71]],[[588.93,2.86],[588.94,0.03],[588.95,2.9],[588.96,19.32],[588.97,8.51]]]
["binance-futures","BNBUSDT",1745073278231,[[588.69,41.7],[588.68,33.38],[588.67,3.17],[588.66,16.25],[588.65,0.16]],[[588.7,55.3],[588.71,2.07],[588.72,7.56],[588.73,4.48],[588.74,18.73]]]
["binance-futures","BNBUSDT",1745073319208,[[588.46,0.34],[588.45,0.05],[588.44,4.17],[588.43,8.82],[588.42,17.05]],[[588.47,65.67],[588.48,48.4],[588.49,13.79],[588.5,30.85],[588.51,55.13]]]
["binance-futures","BNBUSDT",1745073376301,[[588.35,25.95],[588.34,15.24],[588.33,10.36],[588.32,17.02],[588.31,5.73]],[[588.36,43.15],[588.37,7.86],[588.38,23.68],[588.39,8.17],[588.4,15.19]]]
["binance-futures","BNBUSDT",1745073405907,[[588.3,22.19],[588.29,5.01],[588.28,25.46],[588.27,7.27],[588.26,15.63]],[[588.31,35.9],[588.32,15.15],[588.33,23.06],[588.34,35.0],[588.35,21.78]]]
["binance-futures","BNBUSDT",1745073455454,[[588.33,34.07],[588.32,37.14],[588.31,3.77],[588.3,23.81],[588.29,0.63]],[[588.34,23.04],[588.35,6.96],[588.36,16.72],[588.37,1.21],[588.38,15.49]]]
["binance-futures","BNBUSDT",1745073488668,[[588.39,5.72],[588.36,0.69],[588.35,20.83],[588.34,24.2],[588.33,17.33]],[[588.4,32.75],[588.41,0.57],[588.42,23.76],[588.43,33.91],[588.44,92.34]]]
["binance-futures","BNBUSDT",1745073559636,[[588.31,11.81],[588.3,23.94],[588.29,32.56],[588.28,16.01],[588.27,5.32]],[[588.32,102.77],[588.33,5.55],[588.34,16.3],[588.35,4.1],[588.36,34.38]]]
["binance-futures","BNBUSDT",1745073600668,[[588.2,56.06],[588.19,6.78],[588.18,16.7],[588.17,2.22],[588.16,18.65]],[[588.21,33.57],[588.22,18.66],[588.23,2.94],[588.24,25.15],[588.25,28.38]]]
["binance-futures","BNBUSDT",1745073635323,[[588.0,201.01],[587.99,2.69],[587.98,16.43],[587.97,5.92],[587.96,0.3]],[[588.01,24.69],[588.02,5.92],[588.03,7.1],[588.04,21.3],[588.05,19.0]]]
["binance-futures","BNBUSDT",1745073666485,[[588.04,47.51],[588.03,17.22],[588.02,52.97],[588.01,34.54],[588.0,204.76]],[[588.05,3.25],[588.06,16.32],[588.07,3.38],[588.08,16.34],[588.09,10.29]]]
["binance-futures","BNBUSDT",1745073675293,[[588.04,34.24],[588.03,8.81],[588.02,49.83],[588.01,14.94],[588.0,179.88]],[[588.05,17.28],[588.06,23.71],[588.07,8.05],[588.08,24.36],[588.09,20.46]]]
["binance-futures","BNBUSDT",1745073741532,[[588.04,45.21],[588.03,51.78],[588.02,16.32],[588.01,25.34],[588.0,160.97]],[[588.05,24.42],[588.06,21.86],[588.07,0.55],[588.08,16.38],[588.09,7.64]]]
["binance-futures","BNBUSDT",1745073800607,[[588.03,23.76],[588.02,16.32],[588.01,28.48],[588.0,158.95],[587.99,0.03]],[[588.04,56.0],[588.05,44.4],[588.06,19.23],[588.07,1.35],[588.08,17.07]]]
["binance-futures","BNBUSDT",1745073822855,[[588.04,113.4],[588.03,425.77],[588.02,27.12],[588.01,8.72],[588.0,168.21]],[[588.05,8.36],[588.06,2.1],[588.07,4.47],[588.08,16.32],[588.09,7.23]]]
["binance-futures","BNBUSDT",1745073918311,[[588.19,59.59],[588.18,62.61],[588.17,19.12],[588.16,36.44],[588.15,63.1]],[[588.2,2.87],[588.21,1.83],[588.22,7.93],[588.23,8.46],[588.24,19.62]]]
["binance-futures","BNBUSDT",1745073947056,[[588.19,18.86],[588.18,51.34],[588.17,16.86],[588.16,16.32],[588.15,21.87]],[[588.2,19.16],[588.21,8.89],[588.22,23.85],[588.23,1.7],[588.24,22.29]]]
["binance-futures","BNBUSDT",1745073999065,[[588.18,1.99],[588.17,0.97],[588.16,16.32],[588.15,12.44],[588.14,19.52]],[[588.19,69.67],[588.2,35.13],[588.21,0.24],[588.22,46.15],[588.23,5.49]]]
["binance-futures","BNBUSDT",1745074071316,[[588.21,12.28],[588.2,6.31],[588.19,17.28],[588.18,30.48],[588.14,19.38]],[[588.22,53.24],[588.23,18.81],[588.24,26.48],[588.25,4.51],[588.26,21.62]]]
["binance-futures","BNBUSDT",1745074077692,[[588.21,19.75],[588.2,22.88],[588.19,20.68],[588.18,30.48],[588.17,5.73]],[[588.22,50.82],[588.23,21.47],[588.24,18.64],[588.25,18.0],[588.26,20.44]]]
["binance-futures","BNBUSDT",1745074127616,[[588.2,21.4],[588.19,4.0],[588.18,18.86],[588.17,17.35],[588.16,16.06]],[[588.21,33.84],[588.22,21.24],[588.23,9.15],[588.24,18.07],[588.25,1.66]]]
["binance-futures","BNBUSDT",1745074196698,[[588.3,65.83],[588.29,4.6],[588.28,27.01],[588.27,9.41],[588.26,16.99]],[[588.31,23.35],[588.32,16.32],[588.33,0.51],[588.34,17.85],[588.35,6.16]]]
["binance-futures","BNBUSDT",1745074230209,[[588.17,9.51],[588.16,6.01],[588.15,20.55],[588.14,0.87],[588.13,0.75]],[[588.18,116.14],[588.19,22.14],[588.2,50.91],[588.21,43.43],[588.22,31.35]]]
["binance-futures","BNBUSDT",1745074261004,[[588.35,31.7],[588.34,29.14],[588.33,8.62],[588.32,20.07],[588.31,7.62]],[[588.36,20.69],[588.37,2.74],[588.38,15.51],[588.39,6.05],[588.4,16.68]]]
["binance-futures","BNBUSDT",1745074308397,[[588.33,48.17],[588.32,30.08],[588.31,6.28],[588.3,25.7],[588.29,30.99]],[[588.34,24.91],[588.36,16.7],[588.37,3.49],[588.38,17.15],[588.39,10.35]]]
["binance-futures","BNBUSDT",1745074376214,[[588.33,38.44],[588.32,21.93],[588.31,2.89],[588.3,13.29],[588.29,17.13]],[[588.34,44.79],[588.35,5.86],[588.36,17.22],[588.37,0.75],[588.38,15.89]]]
["binance-futures","BNBUSDT",1745074408222,[[588.33,33.61],[588.32,27.4],[588.31,17.21],[588.3,22.13],[588.29,13.78]],[[588.34,36.93],[588.35,0.06],[588.36,16.54],[588.37,0.75],[588.38,15.9]]]
["binance-futures","BNBUSDT",1745074495870,[[588.4,24.73],[588.39,13.74],[588.38,15.75],[588.37,16.05],[588.36,46.35]],[[588.41,24.89],[588.42,18.86],[588.43,0.78],[588.44,14.82],[588.45,8.6]]]
["binance-futures","BNBUSDT",1745074563288,[[588.55,54.74],[588.54,50.07],[588.53,10.33],[588.52,24.89],[588.51,32.29]],[[588.56,26.29],[588.57,7.8],[588.58,14.77],[588.59,0.07],[588.6,15.75]]]
["binance-futures","BNBUSDT",1745074612712,[[588.57,21.64],[588.56,22.48],[588.55,6.72],[588.54,19.34],[588.53,8.32]],[[588.58,23.94],[588.59,23.59],[588.6,39.88],[588.61,2.55],[588.62,63.62]]]
["binance-futures","BNBUSDT",1745074640658,[[588.74,153.72],[588.73,50.64],[588.72,45.67],[588.71,36.03],[588.7,37.47]],[[588.75,2.28],[588.76,2.06],[588.77,6.6],[588.78,3.34],[588.79,3.71]]]
["binance-futures","BNBUSDT",1745074686925,[[588.74,14.55],[588.73,6.24],[588.72,20.25],[588.71,1.76],[588.7,19.39]],[[588.75,53.39],[588.76,55.75],[588.77,6.58],[588.78,43.56],[588.79,51.28]]]
["binance-futures","BNBUSDT",1745074773084,[[588.7,52.25],[588.69,7.17],[588.68,4.64],[588.67,2.42],[588.66,22.21]],[[588.71,92.41],[588.72,37.69],[588.73,11.25],[588.74,16.88],[588.75,37.2]]]
["binance-futures","BNBUSDT",1745074810906,[[588.68,26.03],[588.67,0.54],[588.66,0.43],[588.65,0.84],[588.64,1.42]],[[588.69,129.39],[588.7,66.25],[588.71,59.38],[588.72,126.24],[588.73,147.17]]]
["binance-futures","BNBUSDT",1745074818705,[[588.58,12.03],[588.57,7.27],[588.56,16.32],[588.55,5.74],[588.51,2.44]],[[588.59,97.32],[588.6,26.79],[588.61,19.56],[588.62,34.7],[588.63,143.59]]]
["binance-futures","BNBUSDT",1745074876309,[[588.68,18.9],[588.67,0.04],[588.66,0.04],[588.65,3.17],[588.64,0.05]],[[588.69,56.61],[588.7,41.45],[588.71,24.64],[588.72,107.81],[588.73,61.91]]]
["binance-futures","BNBUSDT",1745074930710,[[588.68,243.95],[588.67,15.91],[588.66,18.1],[588.65,1.57],[588.64,19.86]],[[588.69,42.61],[588.7,29.09],[588.71,6.22],[588.72,19.85],[588.73,27.64]]]
["binance-futures","BNBUSDT",1745074994705,[[588.79,232.51],[588.78,23.96],[588.77,6.49],[588.76,11.5],[588.75,20.38]],[[588.8,23.0],[588.81,2.76],[588.82,2.65],[588.83,0.1],[588.84,41.33]]]
["binance-futures","BNBUSDT",1745075038449,[[588.87,74.68],[588.86,128.27],[588.85,36.64],[588.84,364.66],[588.83,20.27]],[[588.88,21.49],[588.89,10.44],[588.9,27.15],[588.91,8.57],[588.92,31.92]]]
["binance-futures","BNBUSDT",1745075071071,[[588.88,536.69],[588.87,21.93],[588.86,33.66],[588.85,2.99],[588.84,34.41]],[[588.89,26.13],[588.9,16.35],[588.91,4.68],[588.92,29.95],[588.93,12.11]]]
["binance-futures","BNBUSDT",1745075097780,[[588.8,84.52],[588.79,14.87],[588.78,19.91],[588.77,3.16],[588.76,19.7]],[[588.81,92.03],[588.82,76.22],[588.83,52.32],[588.84,56.98],[588.85,47.38]]]
["binance-futures","BNBUSDT",1745075157792,[[588.9,252.13],[588.89,6.85],[588.88,18.84],[588.87,33.96],[588.86,86.78]],[[588.91,7.37],[588.92,1.49],[588.93,2.22],[588.94,67.68],[588.95,342.78]]]
["binance-futures","BNBUSDT",1745075162431,[[588.94,109.28],[588.93,21.92],[588.92,29.11],[588.91,95.28],[588.9,238.14]],[[588.95,180.96],[588.96,0.54],[588.98,0.58],[588.99,4.52],[589.0,22.14]]]
["binance-futures","BNBUSDT",1745075246914,[[589.02,354.55],[589.01,13.12],[589.0,81.18],[588.99,21.99],[588.98,84.32]],[[589.03,59.49],[589.04,16.67],[589.05,6.67],[589.06,17.41],[589.07,4.12]]]
["binance-futures","BNBUSDT",1745075290907,[[589.02,568.34],[589.01,2.48],[589.0,1.98],[588.99,20.43],[588.98,69.5]],[[589.03,48.79],[589.04,1.84],[589.05,5.23],[589.06,16.39],[589.07,0.19]]]
["binance-futures","BNBUSDT",1745075296209,[[589.07,48.44],[589.06,17.02],[589.05,9.71],[589.04,44.77],[589.03,100.47]],[[589.08,9.25],[589.09,4.89],[589.1,17.61],[589.11,7.0],[589.12,17.42]]]
["binance-futures","BNBUSDT",1745075361776,[[589.29,43.6],[589.28,44.83],[589.27,16.25],[589.26,55.9],[589.25,14.23]],[[589.3,6.33],[589.31,7.19],[589.32,20.87],[589.33,2.57],[589.34,2.49]]]
["binance-futures","BNBUSDT",1745075401310,[[589.28,728.72],[589.27,18.81],[589.26,52.52],[589.25,1.22],[589.24,17.37]],[[589.29,24.09],[589.3,1.96],[589.31,0.78],[589.32,1.45],[589.33,0.14]]]
["binance-futures","BNBUSDT",1745075444503,[[589.45,21.02],[589.44,48.17],[589.43,34.6],[589.42,62.76],[589.41,167.08]],[[589.46,33.98],[589.47,7.62],[589.48,18.76],[589.49,5.31],[589.5,37.06]]]
["binance-futures","BNBUSDT",1745075472929,[[589.28,15.25],[589.27,0.21],[589.26,20.8],[589.25,4.0],[589.24,16.35]],[[589.29,96.2],[589.3,37.18],[589.31,34.15],[589.32,77.44],[589.33,21.51]]]
["binance-futures","BNBUSDT",1745075540029,[[589.37,17.56],[589.36,39.52],[589.35,0.18],[589.34,25.79],[589.33,1.92]],[[589.38,65.1],[589.39,16.22],[589.4,16.86],[589.41,9.54],[589.42,27.24]]]
["binance-futures","BNBUSDT",1745075591334,[[589.47,45.67],[589.46,21.14],[589.45,8.63],[589.44,39.62],[589.43,6.18]],[[589.48,28.76],[589.49,13.58],[589.5,26.24],[589.51,2.76],[589.52,27.65]]]
["binance-futures","BNBUSDT",1745075647936,[[589.46,10.36],[589.45,9.53],[589.44,17.15],[589.43,0.08],[589.42,21.94]],[[589.47,51.8],[589.48,42.13],[589.49,12.37],[589.5,23.3],[589.51,28.56]]]
["binance-futures","BNBUSDT",1745075659042,[[589.38,26.97],[589.37,3.56],[589.36,19.04],[589.35,4.62],[589.34,20.51]],[[589.39,110.8],[589.4,17.92],[589.41,56.82],[589.42,76.01],[589.43,29.14]]]
["binance-futures","BNBUSDT",1745075705181,[[589.38,64.12],[589.37,6.57],[589.36,26.04],[589.35,10.36],[589.34,18.67]],[[589.39,29.63],[589.4,1.89],[589.41,5.69],[589.42,16.34],[589.43,1.21]]]
["binance-futures","BNBUSDT",1745075769907,[[589.17,26.66],[589.16,20.05],[589.14,16.36],[589.13,7.29],[589.11,36.53]],[[589.18,63.3],[589.19,8.16],[589.2,17.03],[589.21,5.42],[589.22,23.53]]]
["binance-futures","BNBUSDT",1745075811543,[[589.24,17.48],[589.23,8.68],[589.22,19.73],[589.21,1.53],[589.2,21.74]],[[589.25,90.93],[589.26,17.9],[589.27,5.31],[589.28,17.9],[589.29,18.58]]]
["binance-futures","BNBUSDT",1745075837927,[[589.16,53.39],[589.15,9.35],[589.14,17.07],[589.13,2.56],[589.12,21.94]],[[589.17,10.35],[589.18,0.05],[589.19,4.75],[589.2,27.33],[589.21,9.86]]]
["binance-futures","BNBUSDT",1745075882912,[[589.24,78.05],[589.23,22.7],[589.22,24.88],[589.21,29.97],[589.2,54.8]],[[589.25,16.67],[589.26,1.39],[589.27,3.57],[589.28,16.41],[589.29,10.79]]]
["binance-futures","BNBUSDT",1745075929861,[[589.49,17.95],[589.48,2.41],[589.47,5.31],[589.46,17.17],[589.45,1.12]],[[589.5,70.76],[589.51,7.08],[589.52,23.12],[589.53,17.55],[589.54,18.11]]]
["binance-futures","BNBUSDT",1745075962506,[[589.62,85.8],[589.61,18.21],[589.6,33.18],[589.59,0.84],[589.58,24.27]],[[589.63,17.65],[589.64,0.61],[589.65,5.59],[589.66,0.54],[589.67,4.15]]]
["binance-futures","BNBUSDT",1745076021512,[[589.69,28.39],[589.68,29.4],[589.67,8.45],[589.66,24.22],[589.65,18.78]],[[589.7,57.79],[589.71,48.71],[589.72,29.75],[589.73,16.28],[589.74,56.0]]]
["binance-futures","BNBUSDT",1745076070720,[[589.87,62.07],[589.86,38.73],[589.85,14.46],[589.84,69.93],[589.83,37.01]],[[589.88,4.27],[589.9,20.2],[589.91,6.0],[589.92,18.74],[589.93,0.56]]]
["binance-futures","BNBUSDT",1745076096705,[[589.88,51.88],[589.87,11.89],[589.86,21.31],[589.85,8.63],[589.84,24.57]],[[589.89,17.93],[589.9,19.78],[589.92,19.32],[589.93,11.17],[589.94,42.65]]]
["binance-futures","BNBUSDT",1745076156454,[[589.85,65.84],[589.84,41.3],[589.83,16.41],[589.82,46.8],[589.81,24.74]],[[589.86,23.38],[589.87,3.05],[589.88,18.15],[589.89,15.84],[589.9,18.12]]]
["binance-futures","BNBUSDT",1745076178905,[[589.91,41.03],[589.9,18.75],[589.89,15.66],[589.88,39.32],[589.87,1.49]],[[589.92,33.07],[589.93,3.48],[589.94,20.19],[589.95,9.41],[589.96,22.88]]]
["binance-futures","BNBUSDT",1745076239252,[[590.06,20.31],[590.05,9.77],[590.04,17.03],[590.03,7.77],[590.02,26.97]],[[590.07,39.2],[590.08,16.68],[590.09,7.32],[590.1,30.15],[590.11,22.31]]]
["binance-futures","BNBUSDT",1745076274097,[[590.12,82.06],[590.11,1.53],[590.1,17.88],[590.09,91.38],[590.08,23.87]],[[590.13,10.08],[590.14,0.01],[590.16,10.37],[590.17,5.18],[590.18,19.0]]]
["binance-futures","BNBUSDT",1745076295421,[[590.28,158.98],[590.27,27.51],[590.26,101.54],[590.25,48.94],[590.24,61.88]],[[590.29,4.25],[590.3,7.69],[590.31,1.0],[590.32,16.38],[590.33,3.97]]]
["binance-futures","BNBUSDT",1745076335110,[[590.24,20.79],[590.23,6.76],[590.22,16.85],[590.21,0.53],[590.2,14.8]],[[590.25,56.73],[590.26,50.01],[590.27,5.32],[590.28,25.09],[590.29,9.6]]]
["binance-futures","BNBUSDT",1745076371448,[[590.15,15.77],[590.14,14.79],[590.13,13.13],[590.12,14.33],[590.11,21.33]],[[590.16,36.5],[590.17,12.58],[590.18,7.58],[590.19,14.64],[590.2,31.39]]]
["binance-futures","BNBUSDT",1745076413912,[[590.08,19.49],[590.07,9.17],[590.06,15.95],[590.05,4.99],[590.04,22.5]],[[590.09,36.92],[590.1,16.94],[590.11,9.9],[590.12,21.87],[590.13,19.25]]]
["binance-futures","BNBUSDT",1745076441710,[[590.08,74.94],[590.07,27.05],[590.06,52.98],[590.05,60.41],[590.04,51.99]],[[590.09,19.86],[590.1,17.47],[590.12,15.75],[590.13,7.31],[590.14,16.98]]]
["binance-futures","BNBUSDT",1745076522079,[[590.1,62.15],[590.09,4.55],[590.08,13.2],[590.07,8.15],[590.06,15.04]],[[590.11,36.32],[590.12,13.57],[590.13,9.32],[590.14,15.4],[590.15,5.32]]]
["binance-futures","BNBUSDT",1745076557550,[[590.03,9.53],[590.02,1.71],[590.01,10.0],[590.0,21.41],[589.99,0.7]],[[590.04,79.24],[590.05,13.15],[590.06,30.79],[590.07,55.78],[590.08,150.12]]]
["binance-futures","BNBUSDT",1745076611140,[[589.87,0.59],[589.86,4.33],[589.85,1.53],[589.84,15.91]],[[589.88,58.55],[589.89,18.96],[589.9,24.66],[589.91,9.06],[589.92,23.19]]]
["binance-futures","BNBUSDT",1745076623358,[[589.87,38.25],[589.86,20.74],[589.85,12.78],[589.84,15.91],[589.83,25.12]],[[589.88,47.48],[589.89,63.59],[589.9,19.41],[589.91,5.32],[589.92,14.29]]]
["binance-futures","BNBUSDT",1745076694850,[[589.83,6.9],[589.82,2.25],[589.81,3.38],[589.8,0.7],[589.79,2.69]],[[589.84,68.16],[589.85,0.44],[589.86,24.16],[589.87,3.81],[589.88,13.84]]]
["binance-futures","BNBUSDT",1745076697495,[[589.83,15.47],[589.82,2.25],[589.81,2.08],[589.8,0.7],[589.79,2.67]],[[589.84,68.29],[589.85,1.44],[589.86,24.16],[589.87,4.23],[589.88,14.67]]]
["binance-futures","BNBUSDT",1745076759704,[[589.93,47.6],[589.92,19.32],[589.91,21.17],[589.9,23.78],[589.89,18.83]],[[589.94,21.91],[589.95,7.7],[589.96,20.0],[589.98,18.41],[589.99,5.57]]]
["binance-futures","BNBUSDT",1745076786020,[[589.93,78.01],[589.92,16.05],[589.91,29.73],[589.9,51.91],[589.89,24.29]],[[589.94,20.75],[589.95,0.01],[589.97,0.03],[589.98,0.8],[590.04,6.19]]]
["binance-futures","BNBUSDT",1745076837156,[[589.76,53.97],[589.75,9.82],[589.74,14.25],[589.73,7.09],[589.72,31.36]],[[589.77,29.36],[589.78,19.08],[589.79,9.49],[589.8,24.1],[589.81,13.81]]]
["binance-futures","BNBUSDT",1745076864596,[[589.41,64.68],[589.4,22.51],[589.39,11.11],[589.38,38.94],[589.37,10.4]],[[589.42,29.99],[589.43,0.13],[589.44,15.36],[589.45,1.81],[589.46,15.17]]]
["binance-futures","BNBUSDT",1745076899072,[[589.49,16.52],[589.48,0.94],[589.47,15.44],[589.46,22.92],[589.45,20.77]],[[589.5,51.24],[589.51,2.97],[589.52,14.08],[589.53,8.56],[589.54,18.46]]]
["binance-futures","BNBUSDT",1745076952830,[[589.31,68.69],[589.3,23.93],[589.29,13.6],[589.28,28.5],[589.27,4.99]],[[589.32,44.14],[589.34,0.06],[589.35,6.48],[589.36,17.66],[589.37,4.33]]]
["binance-futures","BNBUSDT",1745076998263,[[589.24,131.53],[589.23,65.58],[589.22,56.4],[589.21,6.03],[589.2,71.19]],[[589.25,17.19],[589.26,1.17],[589.27,3.54],[589.28,14.43],[589.29,7.37]]]
["binance-futures","BNBUSDT",1745077031790,[[589.26,0.87],[589.25,0.86],[589.24,0.04],[589.23,11.16],[589.22,16.98]],[[589.27,38.44],[589.28,30.46],[589.29,11.48],[589.3,28.48],[589.31,7.24]]]
["binance-futures","BNBUSDT",1745077077077,[[589.23,77.68],[589.22,17.62],[589.21,37.09],[589.2,55.27],[589.19,9.58]],[[589.24,15.94],[589.25,6.8],[589.26,13.65],[589.27,3.93],[589.28,14.74]]]
["binance-futures","BNBUSDT",1745077099736,[[589.21,40.09],[589.2,13.55],[589.19,2.13],[589.18,22.85],[589.17,12.56]],[[589.22,33.62],[589.23,5.48],[589.24,19.2],[589.25,1.04],[589.26,20.05]]]
["binance-futures","BNBUSDT",1745077178312,[[589.23,15.15],[589.22,7.27],[589.21,14.36],[589.2,4.09],[589.19,5.14]],[[589.24,38.75],[589.25,9.17],[589.26,21.38],[589.27,4.93],[589.28,15.33]]]
["binance-futures","BNBUSDT",1745077213025,[[589.28,9.1],[589.27,5.32],[589.26,7.23],[589.25,16.15],[589.24,18.99]],[[589.29,116.34],[589.3,178.4],[589.31,10.39],[589.32,21.23],[589.33,8.76]]]
["binance-futures","BNBUSDT",1745077230017,[[589.28,1.48],[589.27,5.32],[589.26,7.21],[589.25,9.93],[589.24,19.63]],[[589.29,123.38],[589.3,166.88],[589.31,3.03],[589.32,21.82],[589.33,8.82]]]
["binance-futures","BNBUSDT",1745077264981,[[589.2,13.51],[589.19,0.1],[589.18,0.76],[589.17,23.52],[589.16,14.61]],[[589.21,152.44],[589.22,14.63],[589.23,20.45],[589.24,32.82],[589.25,26.83]]]
["binance-futures","BNBUSDT",1745077301083,[],[[589.08,0.09],[589.09,0.02],[589.1,23.41],[589.12,30.7],[589.13,26.76]]]
["binance-futures","BNBUSDT",1745077331228,[[589.09,61.16],[589.08,59.46],[589.07,28.74],[589.06,62.74],[589.05,36.85]],[[589.1,4.34],[589.11,0.5],[589.13,2.81],[589.14,2.01],[589.18,6.36]]]
["binance-futures","BNBUSDT",1745077406330,[[589.29,21.9],[589.28,15.07],[589.27,2.7],[589.26,20.43],[589.25,1.8]],[[589.3,150.09],[589.31,0.72],[589.32,10.9],[589.33,5.53],[589.34,5.69]]]
["binance-futures","BNBUSDT",1745077445218,[[589.29,47.78],[589.28,58.86],[589.27,11.74],[589.26,67.91],[589.25,32.34]],[[589.3,133.56],[589.31,0.58],[589.33,1.18],[589.34,10.19],[589.35,7.79]]]
["binance-futures","BNBUSDT",1745077484290,[[589.24,52.14],[589.23,5.66],[589.22,14.31],[589.21,0.99],[589.2,27.14]],[[589.25,32.89],[589.26,41.73],[589.27,3.65],[589.28,14.49],[589.29,35.33]]]
["binance-futures","BNBUSDT",1745077547892,[[589.24,43.51],[589.23,4.43],[589.22,14.3],[589.21,2.77],[589.2,24.61]],[[589.25,195.87],[589.26,16.85],[589.27,0.68],[589.28,0.1],[589.29,19.42]]]
["binance-futures","BNBUSDT",1745077573327,[[589.1,32.15],[589.09,10.0],[589.08,14.99],[589.07,4.79],[589.06,33.79]],[[589.11,106.35],[589.12,27.46],[589.13,53.55],[589.14,37.92],[589.15,6.12]]]
["binance-futures","BNBUSDT",1745077627671,[[588.8,562.28],[588.79,2.28],[588.78,0.84],[588.77,0.01],[588.76,8.21]],[[588.81,100.16],[588.82,14.8],[588.83,56.09],[588.84,18.75],[588.85,7.63]]]
["binance-futures","BNBUSDT",1745077629882,[[588.8,564.95],[588.79,6.35],[588.78,1.52],[588.77,2.22],[588.76,8.21]],[[588.81,66.82],[588.82,14.8],[588.83,56.39],[588.84,18.75],[588.85,7.63]]]
["binance-futures","BNBUSDT",1745077697226,[[588.57,41.85],[588.56,47.22],[588.55,2.65],[588.54,22.78],[588.53,27.84]],[[588.58,20.1],[588.59,4.53],[588.6,14.83],[588.62,13.47],[588.63,6.18]]]
["binance-futures","BNBUSDT",1745077708523,[[588.75,77.89],[588.74,43.07],[588.73,24.44],[588.72,15.38],[588.71,16.16]],[[588.76,21.63],[588.77,6.3],[588.78,17.92],[588.79,3.53],[588.8,4.16]]]
["binance-futures","BNBUSDT",1745077757763,[[588.64,95.88],[588.63,14.46],[588.62,41.52],[588.61,1.24],[588.6,23.05]],[[588.65,7.65],[588.66,2.35],[588.67,2.9],[588.68,4.69],[588.69,18.59]]]
["binance-futures","BNBUSDT",1745077792656,[[588.78,83.0],[588.77,12.2],[588.76,14.32],[588.75,14.03],[588.74,26.08]],[[588.79,9.11],[588.8,15.53],[588.81,7.46],[588.82,15.32],[588.83,1.65]]]
["binance-futures","BNBUSDT",1745077824651,[[588.93,78.89],[588.92,25.79],[588.91,6.06],[588.9,1.22],[588.89,10.94]],[[588.94,28.14],[588.95,6.68],[588.96,17.61],[588.97,2.51],[588.98,14.42]]]
["binance-futures","BNBUSDT",1745077907655,[[589.2,37.5],[589.19,140.99],[589.18,82.41],[589.17,55.77],[589.16,33.22]],[[589.21,0.84],[589.22,15.83],[589.23,1.97],[589.24,15.21],[589.25,1.39]]]
["binance-futures","BNBUSDT",1745077954071,[[589.27,54.87],[589.26,15.24],[589.25,3.25],[589.24,14.35],[589.23,8.6]],[[589.28,16.43],[589.29,4.55],[589.3,14.29],[589.31,0.87],[589.32,17.89]]]
["binance-futures","BNBUSDT",1745078009999,[[589.08,74.78],[589.07,13.79],[589.06,19.6],[589.05,61.39],[589.04,20.53]],[[589.09,10.31],[589.1,2.98],[589.11,2.9],[589.12,5.0],[589.13,0.01]]]
["binance-futures","BNBUSDT",1745078032207,[[589.08,34.67],[589.07,6.15],[589.06,19.8],[589.05,34.59],[589.04,20.14]],[[589.09,13.01],[589.1,4.43],[589.11,1.23],[589.12,3.86],[589.13,1.26]]]
["binance-futures","BNBUSDT",1745078072200,[[589.18,35.06],[589.17,13.93],[589.16,14.28],[589.15,0.02],[589.14,36.94]],[[589.19,55.61],[589.2,8.15],[589.21,1.67],[589.22,15.15],[589.23,5.76]]]
["binance-futures","BNBUSDT",1745078120922,[[589.28,40.3],[589.27,15.63],[589.26,25.56],[589.25,30.24],[589.24,37.9]],[[589.29,6.59],[589.3,1.36],[589.31,0.6],[589.32,0.89],[589.33,1.2]]]
["binance-futures","BNBUSDT",1745078205938,[[589.24,55.95],[589.23,42.05],[589.22,16.97],[589.21,1.19],[589.2,57.22]],[[589.25,16.92],[589.26,21.49],[589.27,35.13],[589.28,30.12],[589.29,76.91]]]
["binance-futures","BNBUSDT",1745078228887,[[589.26,19.67],[589.25,3.73],[589.24,16.11],[589.23,11.6],[589.22,12.2]],[[589.27,25.07],[589.28,30.48],[589.29,22.11],[589.3,73.8],[589.31,5.0]]]
["binance-futures","BNBUSDT",1745078298037,[[589.27,40.03],[589.26,9.3],[589.25,4.46],[589.24,11.77],[589.23,26.35]],[[589.28,44.18],[589.29,13.1],[589.3,42.74],[589.31,4.54],[589.32,23.57]]]
["binance-futures","BNBUSDT",1745078323628,[[588.84,27.28],[588.83,5.47],[588.82,14.34],[588.81,3.49],[588.8,25.86]],[[588.85,48.11],[588.86,20.93],[588.87,11.51],[588.88,8.11],[588.89,0.45]]]
["binance-futures","BNBUSDT",1745078362346,[[588.87,50.93],[588.86,41.1],[588.85,19.62],[588.84,35.79],[588.83,13.68]],[[588.88,31.1],[588.89,10.58],[588.9,12.92],[588.91,1.58],[588.92,14.02]]]
["binance-futures","BNBUSDT",1745078440036,[[588.86,21.68],[588.85,7.67],[588.83,0.03],[588.82,10.43],[588.81,21.74]],[[588.87,28.1],[588.88,26.36],[588.89,8.06],[588.9,14.49],[588.91,4.87]]]
["binance-futures","BNBUSDT",1745078469395,[[588.94,19.06],[588.93,5.7],[588.92,5.16],[588.91,25.16],[588.9,16.32]],[[588.95,5.28],[588.96,12.91],[588.97,4.92],[588.98,25.66],[588.99,7.62]]]
["binance-futures","BNBUSDT",1745078511863,[[589.34,144.16],[589.33,14.16],[589.32,14.87],[589.31,30.92],[589.3,32.09]],[[589.35,3.16],[589.36,2.59],[589.37,2.16],[589.38,18.06],[589.39,8.78]]]
["binance-futures","BNBUSDT",1745078546295,[[589.88,23.13],[589.87,12.69],[589.86,15.0],[589.85,43.28],[589.84,20.08]],[[589.89,11.1],[589.9,1.03],[589.91,4.39],[589.92,24.89],[589.93,10.28]]]
["binance-futures","BNBUSDT",1745078563313,[[590.12,25.84],[590.11,6.76],[590.1,12.93],[590.09,5.32],[590.08,13.59]],[[590.13,54.66],[590.14,15.55],[590.15,2.14],[590.16,14.25],[590.17,5.88]]]
["binance-futures","BNBUSDT",1745078618105,[[589.99,67.92],[589.98,28.26],[589.97,19.74],[589.96,27.36],[589.95,21.39]],[[590.0,29.29],[590.01,7.13],[590.02,18.23],[590.03,6.02],[590.04,27.91]]]
["binance-futures","BNBUSDT",1745078666359,[[590.06,14.44],[590.05,5.6],[590.04,14.96],[590.03,1.8],[590.02,15.39]],[[590.07,35.32],[590.08,11.87],[590.09,99.61],[590.1,603.96],[590.11,3.37]]]
["binance-futures","BNBUSDT",1745078685026,[[590.09,8.38],[590.08,46.55],[590.07,58.46],[590.06,332.61],[590.05,21.75]],[[590.1,581.37],[590.11,8.9],[590.12,13.62],[590.13,40.89],[590.14,1.89]]]
["binance-futures","BNBUSDT",1745078730115,[[589.98,304.05],[589.97,10.12],[589.96,24.95],[589.95,34.27],[589.94,33.51]],[[589.99,48.19],[590.0,3.62],[590.02,0.43],[590.03,3.01],[590.04,19.66]]]
["binance-futures","BNBUSDT",1745078770418,[[590.02,203.48],[590.01,2.28],[590.0,14.92],[589.99,13.19],[589.98,81.77]],[[590.03,69.26],[590.04,21.09],[590.05,11.32],[590.06,14.81],[590.07,11.41]]]
["binance-futures","BNBUSDT",1745078824358,[[590.13,77.17],[590.12,41.07],[590.11,40.24],[590.1,94.5],[590.09,28.89]],[[590.14,4.38],[590.15,0.04],[590.17,0.02],[590.18,15.13],[590.2,3.23]]]
["binance-futures","BNBUSDT",1745078840119,[[590.17,80.07],[590.16,34.76],[590.15,18.63],[590.14,29.53],[590.13,37.46]],[[590.18,9.2],[590.19,5.19],[590.2,15.61],[590.21,3.59],[590.22,15.35]]]
["binance-futures","BNBUSDT",1745078920058,[[590.08,20.0],[590.07,7.6],[590.06,17.19],[589.95,37.32],[589.9,20.43]],[[590.09,55.28],[590.1,11.45],[590.11,11.22],[590.12,40.16],[590.13,30.72]]]
["binance-futures","BNBUSDT",1745078955715,[[590.08,42.02],[590.07,62.6],[590.06,18.29],[590.05,23.94],[590.04,145.62]],[[590.09,10.65],[590.1,3.13],[590.12,16.75],[590.13,11.0],[590.14,15.63]]]
["binance-futures","BNBUSDT",1745079011393,[[589.98,8.61],[589.97,3.04],[589.96,19.58],[589.95,6.19],[589.94,31.74]],[[589.99,53.52],[590.0,42.53],[590.01,10.51],[590.02,33.97],[590.03,2.03]]]
["binance-futures","BNBUSDT",1745079044460,[[589.86,65.67],[589.85,6.96],[589.84,18.97],[589.83,35.96],[589.82,26.51]],[[589.87,31.94],[589.88,5.53],[589.89,1.78],[589.9,15.69],[589.91,7.85]]]
["binance-futures","BNBUSDT",1745079073521,[[589.77,67.29],[589.76,24.72],[589.75,20.28],[589.74,27.38],[589.73,10.69]],[[589.78,18.63],[589.8,0.04],[589.81,1.79],[589.82,7.6],[589.83,1.88]]]
["binance-futures","BNBUSDT",1745079121101,[[589.78,39.44],[589.77,10.6],[589.76,26.54],[589.75,0.72],[589.74,19.8]],[[589.79,9.43],[589.8,1.07],[589.81,2.72],[589.82,15.66],[589.83,8.4]]]
["binance-futures","BNBUSDT",1745079159639,[[589.55,10.0],[589.54,22.76],[589.53,23.87],[589.52,15.38],[589.5,18.73]],[[589.56,47.92],[589.57,21.54],[589.58,25.81],[589.59,20.36],[589.6,24.5]]]
["binance-futures","BNBUSDT",1745079218231,[[589.63,21.17],[589.62,19.33],[589.61,5.91],[589.6,17.8],[589.59,12.42]],[[589.64,51.8],[589.65,0.51],[589.66,28.43],[589.67,18.93],[589.68,64.01]]]
["binance-futures","BNBUSDT",1745079299663,[[589.67,51.38],[589.66,17.94],[589.65,11.29],[589.64,16.43],[589.63,3.64]],[[589.68,35.76],[589.69,3.47],[589.7,16.91],[589.71,3.81],[589.72,21.75]]]
["binance-futures","BNBUSDT",1745079331236,[[589.54,4.97],[589.53,0.1],[589.52,1.08],[589.51,6.92],[589.5,44.39]],[[589.55,38.11],[589.56,23.07],[589.57,22.6],[589.58,71.06],[589.59,27.59]]]
["binance-futures","BNBUSDT",1745079372220,[[589.55,25.19],[589.54,42.81],[589.53,33.27],[589.52,44.71],[589.51,13.02]],[[589.56,35.28],[589.57,4.23],[589.58,19.24],[589.59,8.61],[589.6,16.35]]]
["binance-futures","BNBUSDT",1745079446731,[[589.41,4.54],[589.4,1.98],[589.39,2.33],[589.38,15.06],[589.37,5.56]],[[589.42,54.93],[589.43,15.78],[589.44,19.15],[589.45,1.81],[589.46,24.48]]]
["binance-futures","BNBUSDT",1745079487411,[[589.23,6.86],[589.22,5.17],[589.21,0.07],[589.2,0.27],[589.19,3.34]],[[589.24,72.5],[589.25,9.95],[589.26,28.83],[589.27,9.74],[589.28,46.79]]]
["binance-futures","BNBUSDT",1745079527454,[[589.2,39.28],[589.19,0.53],[589.18,0.03],[589.17,5.38],[589.16,17.67]],[[589.21,19.23],[589.22,14.98],[589.23,10.45],[589.24,47.83],[589.25,0.91]]]
["binance-futures","BNBUSDT",1745079571168,[[589.29,34.53],[589.28,2.5],[589.27,17.28],[589.26,15.06],[589.25,5.59]],[[589.3,16.64],[589.31,2.28],[589.32,15.7],[589.33,0.01],[589.34,15.94]]]
["binance-futures","BNBUSDT",1745079602075,[[589.37,33.12],[589.36,4.08],[589.35,12.87],[589.34,24.54],[589.33,21.8]],[[589.38,10.69],[589.39,3.49],[589.4,14.3],[589.41,10.89],[589.42,17.51]]]
["binance-futures","BNBUSDT",1745079638323,[[589.37,1.39],[589.36,0.08],[589.35,3.2],[589.34,0.07],[589.33,7.46]],[[589.38,70.17],[589.39,34.61],[589.4,24.42],[589.41,51.95],[589.42,35.16]]]
["binance-futures","BNBUSDT",1745079710976,[[589.21,23.57],[589.2,11.54],[589.19,14.33],[589.17,16.37]],[[589.22,52.34],[589.23,37.01],[589.24,36.81],[589.25,26.33],[589.26,67.16]]]
["binance-futures","BNBUSDT",1745079731434,[[589.2,8.19],[589.19,13.71],[589.18,0.51],[589.17,6.33],[589.15,9.25]],[[589.21,73.48],[589.22,56.23],[589.23,36.51],[589.24,42.72],[589.25,20.07]]]
["binance-futures","BNBUSDT",1745079808590,[[589.27,5.58],[589.26,0.03],[589.25,2.18],[589.24,7.96],[589.23,12.93]],[[589.28,63.64],[589.29,53.91],[589.3,42.07],[589.31,52.87],[589.32,64.6]]]
["binance-futures","BNBUSDT",1745079842607,[[589.15,12.4],[589.14,7.53],[589.13,0.06],[589.12,12.31],[589.11,0.01]],[[589.16,49.99],[589.17,40.54],[589.18,27.9],[589.19,22.23],[589.2,29.57]]]
["binance-futures","BNBUSDT",1745079895313,[[589.16,109.76],[589.15,21.91],[589.14,25.66],[589.13,5.49],[589.12,37.93]],[[589.17,0.36],[589.18,1.61],[589.2,32.08],[589.21,4.64],[589.22,389.79]]]
["binance-futures","BNBUSDT",1745079911362,[[589.19,19.93],[589.18,38.51],[589.17,8.02],[589.16,13.77],[589.15,5.92]],[[589.2,24.31],[589.21,60.28],[589.22,391.27],[589.23,14.72],[589.24,17.39]]]
["binance-futures","BNBUSDT",1745079984007,[[588.8,17.67]],[[588.81,33.01],[588.82,18.84],[588.83,7.31],[588.84,83.97],[588.85,61.79]]]
["binance-futures","BNBUSDT",1745080030119,[[589.09,10.09],[589.08,18.19],[589.07,7.55],[589.06,19.7],[589.05,14.51]],[[589.1,56.86],[589.11,33.33],[589.12,22.89],[589.13,49.95],[589.14,14.06]]]
["binance-futures","BNBUSDT",1745080069052,[[588.94,26.97],[588.93,4.33],[588.92,11.01],[588.91,0.19],[588.9,20.19]],[[588.95,85.42],[588.96,15.43],[588.97,24.82],[588.98,6.55],[588.99,11.82]]]
["binance-futures","BNBUSDT",1745080092937,[[588.98,1.33],[588.97,0.01],[588.96,0.54],[588.95,0.04],[588.92,11.03]],[[588.99,46.9],[589.0,17.27],[589.01,9.96],[589.02,67.34],[589.03,43.42]]]
["binance-futures","BNBUSDT",1745080121218,[[588.61,58.33],[588.6,12.92],[588.59,6.52],[588.58,9.96],[588.57,21.41]],[[588.62,15.91],[588.63,8.88],[588.64,10.43],[588.66,14.93],[588.67,4.97]]]
["binance-futures","BNBUSDT",1745080148552,[[588.72,10.13],[588.71,1.76],[588.7,11.71],[588.69,5.82],[588.67,4.84]],[[588.73,59.53],[588.74,28.08],[588.75,15.35],[588.76,27.94],[588.77,3.53]]]
["binance-futures","BNBUSDT",1745080181307,[[588.69,14.79],[588.68,12.96],[588.67,14.23],[588.66,46.06],[588.65,13.71]],[[588.7,27.55],[588.71,8.93],[588.72,11.17],[588.73,22.22],[588.74,17.25]]]
["binance-futures","BNBUSDT",1745080226898,[[588.7,15.31],[588.69,4.2],[588.68,11.45],[588.67,2.9],[588.66,10.14]],[[588.71,59.25],[588.72,14.61],[588.73,10.39],[588.74,14.1],[588.75,13.68]]]
["binance-futures","BNBUSDT",1745080269481,[[588.64,24.75],[588.63,52.5],[588.62,8.96],[588.6,13.11],[588.58,1.72]],[[588.65,40.12],[588.66,20.48],[588.67,18.91],[588.68,15.72],[588.69,20.36]]]
["binance-futures","BNBUSDT",1745080308388,[[588.41,8.76],[588.4,8.53],[588.39,3.74],[588.38,9.04],[588.37,3.1]],[[588.42,37.08],[588.43,20.84],[588.44,23.09],[588.45,20.75],[588.46,11.8]]]
["binance-futures","BNBUSDT",1745080326460,[[588.32,13.38],[588.31,6.81],[588.3,12.0],[588.29,5.05],[588.28,13.38]],[[588.33,49.07],[588.34,26.94],[588.35,13.05],[588.36,18.35],[588.37,9.57]]]
["binance-futures","BNBUSDT",1745080397591,[[588.27,3.87],[588.26,0.01],[588.25,2.11],[588.24,24.31],[588.23,10.11]],[[588.28,32.97],[588.29,15.98],[588.3,41.33],[588.31,40.94],[588.32,14.86]]]
["binance-futures","BNBUSDT",1745080441328,[[588.04,2.33],[588.03,7.95],[588.01,0.5],[588.0,51.75],[587.99,4.55]],[[588.05,36.8],[588.06,18.9],[588.07,17.41],[588.08,22.59],[588.09,21.91]]]
["binance-futures","BNBUSDT",1745080474340,[[587.84,0.64],[587.82,21.67],[587.81,19.1],[587.8,91.1],[587.79,5.96]],[[587.85,50.44],[587.86,18.29],[587.87,3.77],[587.88,27.76],[587.89,45.2]]]
["binance-futures","BNBUSDT",1745080489893,[[587.97,38.04],[587.96,11.67],[587.95,1.39],[587.94,32.85],[587.93,9.15]],[[587.98,12.98],[587.99,8.44],[588.0,10.74],[588.01,8.79],[588.02,8.94]]]
["binance-futures","BNBUSDT",1745080534736,[[587.95,71.34],[587.94,23.52],[587.93,15.01],[587.92,26.32],[587.91,12.78]],[[587.96,18.23],[587.97,6.13],[587.98,9.69],[587.99,1.03],[588.0,17.76]]]
["binance-futures","BNBUSDT",1745080570681,[[587.89,9.16],[587.88,0.07],[587.87,3.43],[587.86,11.3],[587.85,8.35]],[[587.9,28.98],[587.91,25.2],[587.92,19.35],[587.93,52.72],[587.94,41.72]]]
["binance-futures","BNBUSDT",1745080607723,[[588.03,21.16],[588.02,8.97],[588.01,0.51],[588.0,9.66],[587.99,1.35]],[[588.04,50.23],[588.05,11.33],[588.06,20.26],[588.07,10.58],[588.08,16.12]]]
["binance-futures","BNBUSDT",1745080654133,[[587.9,0.67],[587.89,0.02],[587.88,0.54],[587.87,0.02],[587.86,8.96]],[[587.91,45.05],[587.92,34.17],[587.93,5.47],[587.94,27.5],[587.95,37.22]]]
["binance-futures","BNBUSDT",1745080717944,[[587.86,7.59],[587.85,2.98],[587.84,10.51],[587.77,6.67],[587.73,8.13]],[[587.87,43.43],[587.88,26.19],[587.89,24.91],[587.9,9.05],[587.91,7.39]]]
["binance-futures","BNBUSDT",1745080743337,[[587.93,13.82],[587.91,2.18],[587.9,4.13],[587.89,4.8],[587.88,14.93]],[[587.94,30.42],[587.95,5.33],[587.96,18.57],[587.97,11.1],[587.98,8.91]]]
["binance-futures","BNBUSDT",1745080785086,[[587.89,1.89],[587.88,0.3],[587.87,1.05],[587.86,2.19],[587.85,11.4]],[[587.9,37.26],[587.91,3.39],[587.92,8.97],[587.93,0.02],[587.94,18.67]]]
["binance-futures","BNBUSDT",1745080822355,[[587.89,17.03],[587.87,5.88],[587.86,17.25],[587.85,19.11]],[[587.9,16.75],[587.91,3.11],[587.92,8.98],[587.93,1.42],[587.94,10.84]]]
["binance-futures","BNBUSDT",1745080884731,[[588.01,27.57],[588.0,8.12],[587.99,5.26],[587.98,5.54],[587.97,16.2]],[[588.02,12.73],[588.03,3.06],[588.04,17.89],[588.05,0.51],[588.06,9.87]]]
["binance-futures","BNBUSDT",1745080940369,[[588.01,22.98],[588.0,14.79],[587.99,5.97],[587.98,4.1],[587.97,19.99]],[[588.02,29.79],[588.03,7.12],[588.04,9.94],[588.05,3.05],[588.06,9.87]]]
["binance-futures","BNBUSDT",1745080987896,[[588.12,67.15],[588.11,8.15],[588.1,28.24],[588.09,10.67],[588.08,13.85]],[[588.13,7.8],[588.14,17.47],[588.15,6.06],[588.16,13.07],[588.17,4.35]]]
["binance-futures","BNBUSDT",1745081021430,[[587.91,21.57],[587.9,23.76],[587.89,0.53],[587.88,9.2],[587.87,2.55]],[[587.92,42.92],[587.93,10.48],[587.94,37.13],[587.95,1.13],[587.96,15.67]]]
["binance-futures","BNBUSDT",1745081063101,[[587.84,18.26],[587.82,10.32],[587.81,15.57],[587.8,81.05],[587.79,4.79]],[[587.85,58.66],[587.86,17.2],[587.87,1.05],[587.88,34.71],[587.89,29.94]]]
["binance-futures","BNBUSDT",1745081104581,[[587.84,12.48],[587.83,1.36],[587.82,9.13],[587.81,16.64],[587.8,92.28]],[[587.85,30.03],[587.86,10.02],[587.87,1.76],[587.88,9.63],[587.89,6.04]]]
["binance-futures","BNBUSDT",1745081200694,[[588.01,18.76],[588.0,17.43],[587.98,0.96],[587.97,5.92],[587.96,4.26]],[[588.02,52.51],[588.03,4.1],[588.04,16.38],[588.05,5.17],[588.06,20.57]]]
["binance-futures","BNBUSDT",1745081228354,[[587.99,2.55],[587.97,1.03],[587.96,8.59],[587.95,2.69],[587.92,0.53]],[[588.0,40.97],[588.01,8.74],[588.02,17.12],[588.03,5.85],[588.04,8.92]]]
["binance-futures","BNBUSDT",1745081261598,[[587.66,19.7],[587.65,0.02],[587.64,6.18],[587.63,10.44],[587.62,16.5]],[[587.67,49.92],[587.68,8.51],[587.69,11.61],[587.7,41.9],[587.71,11.05]]]
["binance-futures","BNBUSDT",1745081304244,[[587.66,35.46],[587.65,4.03],[587.64,9.69],[587.63,0.28],[587.62,10.38]],[[587.67,36.62],[587.68,12.23],[587.69,7.36],[587.7,10.86],[587.71,43.86]]]
["binance-futures","BNBUSDT",1745081323925,[[587.55,92.84],[587.54,16.14],[587.53,8.42],[587.52,4.79],[587.51,3.78]],[[587.56,6.63],[587.57,1.26],[587.59,2.3],[587.6,21.4],[587.66,12.61]]]
["binance-futures","BNBUSDT",1745081391311,[[587.74,13.47],[587.73,8.02],[587.72,11.98],[587.71,3.21],[587.7,39.89]],[[587.75,28.69],[587.76,14.73],[587.77,10.66],[587.78,29.12],[587.79,44.42]]]
["binance-futures","BNBUSDT",1745081398193,[[587.46,25.7],[587.45,7.21],[587.43,18.44],[587.41,4.7],[587.4,27.09]],[[587.47,33.27],[587.48,10.15],[587.49,10.16],[587.5,31.04],[587.51,0.3]]]
["binance-futures","BNBUSDT",1745081461044,[[587.47,17.69],[587.46,10.57],[587.45,0.82],[587.44,9.39],[587.43,5.76]],[[587.48,33.74],[587.49,4.21],[587.5,9.3],[587.51,12.88],[587.52,44.45]]]
["binance-futures","BNBUSDT",1745081487404,[[587.67,10.36],[587.66,8.79],[587.65,0.02],[587.64,10.58],[587.63,2.29]],[[587.68,38.41],[587.7,16.88],[587.71,30.81],[587.72,18.28],[587.74,14.87]]]
["binance-futures","BNBUSDT",1745081525233,[[587.72,6.57],[587.71,0.85],[587.7,14.42],[587.69,0.09],[587.68,13.81]],[[587.73,63.08],[587.74,12.03],[587.75,11.05],[587.76,28.05],[587.77,7.25]]]
["binance-futures","BNBUSDT",1745081553713,[[587.76,31.89],[587.75,12.52],[587.74,0.51],[587.73,3.93],[587.72,9.45]],[[587.77,3.35],[587.78,8.9],[587.79,0.51],[587.8,13.71],[587.81,0.72]]]
["binance-futures","BNBUSDT",1745081596559,[[587.79,27.32],[587.78,11.24],[587.77,0.02],[587.76,9.47],[587.75,6.88]],[[587.8,26.25],[587.81,8.47],[587.82,7.26],[587.83,8.95],[587.84,12.27]]]
["binance-futures","BNBUSDT",1745081646592,[[587.97,49.11],[587.96,10.71],[587.95,0.51],[587.94,9.78],[587.93,3.35]],[[587.98,25.76],[587.99,7.0],[588.0,24.04],[588.01,3.68],[588.02,19.0]]]
["binance-futures","BNBUSDT",1745081719753,[[588.06,96.11],[588.05,3.83],[588.03,8.23],[588.02,20.13],[588.01,0.68]],[[588.07,76.9],[588.08,9.71],[588.09,15.07],[588.1,43.5],[588.11,1.14]]]
["binance-futures","BNBUSDT",1745081761914,[[587.77,22.17],[587.76,10.65],[587.75,2.71],[587.74,13.18],[587.73,9.91]],[[587.78,47.4],[587.79,2.15],[587.8,0.31],[587.81,2.34],[587.82,14.98]]]
["binance-futures","BNBUSDT",1745081788021,[[587.85,43.13],[587.84,16.04],[587.83,25.18],[587.82,20.96],[587.81,10.38]],[[587.86,4.64],[587.87,1.42],[587.88,12.1],[587.89,10.24],[587.9,11.09]]]
["binance-futures","BNBUSDT",1745081829936,[[588.06,21.12],[588.04,10.64],[588.03,4.3],[588.02,11.17],[587.99,21.81]],[[588.07,53.91],[588.08,33.04],[588.09,20.92],[588.1,22.02],[588.11,38.02]]]
["binance-futures","BNBUSDT",1745081888757,[[587.86,17.36],[587.83,0.4],[587.82,0.5],[587.81,0.05],[587.8,1.51]],[[587.87,69.44],[587.88,20.01],[587.89,23.8],[587.9,16.19],[587.91,27.17]]]
["binance-futures","BNBUSDT",1745081938839,[[587.76,4.62],[587.73,0.38],[587.72,0.11],[587.71,1.58],[587.67,7.08]],[[587.77,50.58],[587.78,45.8],[587.79,15.06],[587.8,31.5],[587.81,16.9]]]
["binance-futures","BNBUSDT",1745081949354,[[587.69,2.23],[587.68,0.52],[587.67,3.91],[587.66,10.12],[587.64,10.66]],[[587.7,87.13],[587.71,43.53],[587.72,23.28],[587.73,45.14],[587.74,64.59]]]
["binance-futures","BNBUSDT",1745081996367,[[587.73,7.8],[587.72,12.77],[587.71,4.19],[587.7,17.65],[587.69,2.34]],[[587.74,19.81],[587.75,17.34],[587.76,13.78],[587.77,29.73],[587.78,39.1]]]
["binance-futures","BNBUSDT",1745082025252,[[587.72,24.55],[587.71,8.32],[587.7,10.13],[587.69,1.72],[587.68,15.25]],[[587.73,18.68],[587.74,9.82],[587.75,0.01],[587.76,13.76],[587.77,9.66]]]
["binance-futures","BNBUSDT",1745082067777,[[587.96,3.06],[587.95,0.42],[587.94,0.52],[587.93,4.69],[587.92,13.37]],[[587.97,56.45],[587.98,31.66],[587.99,20.98],[588.0,77.26],[588.01,30.56]]]
["binance-futures","BNBUSDT",1745082115544,[[588.03,29.19],[588.02,14.23],[588.01,8.16],[588.0,16.06],[587.99,10.04]],[[588.04,18.02],[588.05,4.77],[588.06,12.53],[588.07,3.59],[588.08,12.56]]]
["binance-futures","BNBUSDT",1745082178519,[[588.38,613.11],[588.37,4.97],[588.36,13.83],[588.35,4.12],[588.34,6.21]],[[588.39,30.85],[588.4,20.37],[588.41,0.45],[588.42,6.7],[588.43,1.4]]]
["binance-futures","BNBUSDT",1745082204653,[[588.38,665.38],[588.37,0.98],[588.36,3.95],[588.35,1.89],[588.34,2.04]],[[588.39,27.17],[588.4,8.13],[588.41,4.52],[588.42,15.25],[588.43,4.85]]]
["binance-futures","BNBUSDT",1745082253757,[[588.51,94.72],[588.5,14.02],[588.49,140.15],[588.48,764.85],[588.47,7.28]],[[588.52,25.47],[588.53,5.02],[588.54,14.96],[588.55,2.84],[588.56,14.27]]]
["binance-futures","BNBUSDT",1745082285372,[[588.63,11.32],[588.62,24.06],[588.61,165.01],[588.6,1044.56],[588.59,5.14]],[[588.64,115.28],[588.65,48.46],[588.66,45.05],[588.67,39.05],[588.68,12.49]]]
["binance-futures","BNBUSDT",1745082342643,[[588.55,99.31],[588.54,13.45],[588.53,16.51],[588.52,69.81],[588.51,86.59]],[[588.56,13.13],[588.57,4.72],[588.58,12.24],[588.59,0.51],[588.6,24.39]]]
["binance-futures","BNBUSDT",1745082398678,[[588.78,41.08],[588.77,39.51],[588.76,12.75],[588.75,93.05],[588.74,389.44]],[[588.79,45.32],[588.8,2.93],[588.81,4.45],[588.82,4.47],[588.83,1.85]]]
["binance-futures","BNBUSDT",1745082410995,[[588.74,343.07],[588.73,0.71],[588.72,23.66],[588.71,22.34],[588.7,42.88]],[[588.75,77.15],[588.76,30.72],[588.77,4.34],[588.78,34.18],[588.79,30.05]]]
["binance-futures","BNBUSDT",1745082474907,[[588.64,44.34],[588.63,3.66],[588.62,12.35],[588.61,1.51],[588.6,13.51]],[[588.65,35.57],[588.66,15.76],[588.67,0.99],[588.68,10.96],[588.69,27.74]]]
["binance-futures","BNBUSDT",1745082519649,[[588.64,266.55],[588.63,6.48],[588.62,12.53],[588.61,1.98],[588.6,21.25]],[[588.65,12.37],[588.67,4.01],[588.68,14.06],[588.69,18.35],[588.7,26.81]]]
["binance-futures","BNBUSDT",1745082549877,[[588.64,277.21],[588.63,4.42],[588.62,14.79],[588.61,4.2],[588.6,18.97]],[[588.65,49.79],[588.66,15.72],[588.67,6.13],[588.68,12.27],[588.69,11.72]]]
["binance-futures","BNBUSDT",1745082585384,[[588.24,104.16],[588.23,24.22],[588.22,13.69],[588.21,2.41],[588.2,13.42]],[[588.25,46.53],[588.26,16.65],[588.27,4.28],[588.28,44.31],[588.29,13.28]]]
["binance-futures","BNBUSDT",1745082630831,[[588.24,248.24],[588.23,1.9],[588.22,15.83],[588.21,4.29],[588.2,14.51]],[[588.25,13.8],[588.26,122.02],[588.27,2.46],[588.28,7.73],[588.29,5.25]]]
["binance-futures","BNBUSDT",1745082665796,[[588.16,58.56],[588.15,21.13],[588.14,28.21],[588.13,13.37],[588.12,26.45]],[[588.17,15.86],[588.18,5.0],[588.19,2.77],[588.2,0.46],[588.21,34.77]]]
["binance-futures","BNBUSDT",1745082708243,[[588.48,13.9],[588.47,1.84],[588.46,12.24],[588.45,0.03],[588.44,24.82]],[[588.49,49.46],[588.5,18.87],[588.51,27.78],[588.52,22.26],[588.53,30.7]]]
["binance-futures","BNBUSDT",1745082733670,[[588.69,14.7],[588.68,242.36],[588.67,120.3],[588.66,66.44],[588.65,68.66]],[[588.7,0.01],[588.71,0.01],[588.72,13.43],[588.73,4.89],[588.74,12.26]]]
["binance-futures","BNBUSDT",1745082812528,[[588.75,95.73],[588.74,31.26],[588.73,54.64],[588.72,13.44],[588.71,39.3]],[[588.76,6.27],[588.77,6.36],[588.78,15.77],[588.79,1.06],[588.81,2.44]]]
["binance-futures","BNBUSDT",1745082830111,[[588.78,45.68],[588.77,10.16],[588.76,14.31],[588.75,20.09],[588.74,18.15]],[[588.79,24.2],[588.8,15.95],[588.81,21.99],[588.82,20.4],[588.83,29.12]]]
["binance-futures","BNBUSDT",1745082912731,[[588.7,39.53],[588.69,2.89],[588.68,31.08],[588.67,51.36],[588.66,20.54]],[[588.71,11.38],[588.73,2.15],[588.74,6.31],[588.75,7.7],[588.76,6.09]]]
["binance-futures","BNBUSDT",1745082925174,[[588.7,67.6],[588.69,16.06],[588.68,21.88],[588.67,55.35],[588.66,16.32]],[[588.71,5.72],[588.73,0.09],[588.74,0.72],[588.75,5.89],[588.76,5.33]]]
["binance-futures","BNBUSDT",1745083007109,[[588.72,61.69],[588.71,16.5],[588.7,28.88],[588.69,21.49],[588.68,13.03]],[[588.73,5.23],[588.75,0.28],[588.76,0.03],[588.77,3.51],[588.78,13.71]]]
["binance-futures","BNBUSDT",1745083029504,[[588.87,77.46],[588.86,14.25],[588.85,8.62],[588.84,63.98],[588.83,21.43]],[[588.88,24.33],[588.89,102.0],[588.9,1.1],[588.91,3.83],[588.92,2.9]]]
["binance-futures","BNBUSDT",1745083083258,[[588.85,21.24],[588.84,12.24],[588.83,4.52],[588.82,25.05],[588.81,17.67]],[[588.86,40.78],[588.87,23.71],[588.88,33.6],[588.89,100.57],[588.9,5.09]]]
["binance-futures","BNBUSDT",1745083132421,[[588.86,29.08],[588.85,18.46],[588.84,12.42],[588.83,12.79],[588.82,36.81]],[[588.87,31.05],[588.88,14.26],[588.89,0.51],[588.9,13.34],[588.91,10.34]]]
["binance-futures","BNBUSDT",1745083207162,[[588.56,77.34],[588.55,72.98],[588.54,12.33],[588.53,34.83],[588.52,64.53]],[[588.57,12.82],[588.59,0.86],[588.6,15.12],[588.61,3.03],[588.62,19.73]]]
["binance-futures","BNBUSDT",1745083259324,[[588.63,36.11],[588.62,14.36],[588.61,2.69],[588.6,20.89],[588.59,10.59]],[[588.64,35.21],[588.65,11.07],[588.66,12.34],[588.67,2.43],[588.68,33.76]]]
["binance-futures","BNBUSDT",1745083304965,[[588.63,47.86],[588.62,27.77],[588.61,10.8],[588.6,37.15],[588.59,15.25]],[[588.64,11.22],[588.65,0.01],[588.66,11.66],[588.67,0.68],[588.68,13.69]]]
["binance-futures","BNBUSDT",1745083348936,[[588.63,18.12],[588.62,11.74],[588.61,1.89],[588.6,15.79],[588.59,0.01]],[[588.64,47.84],[588.65,16.38],[588.66,38.19],[588.67,56.44],[588.68,25.21]]]
["binance-futures","BNBUSDT",1745083411908,[[588.5,3.51],[588.49,5.06],[588.48,13.03],[588.47,0.52],[588.46,11.63]],[[588.51,42.93],[588.52,19.26],[588.53,21.08],[588.54,27.89],[588.55,12.76]]]
["binance-futures","BNBUSDT",1745083483252,[[588.74,25.25],[588.73,4.94],[588.72,8.34],[588.71,6.63],[588.7,11.01]],[[588.75,24.78],[588.76,11.37],[588.77,4.31],[588.78,14.63],[588.79,2.56]]]
["binance-futures","BNBUSDT",1745083495191,[[588.66,15.58],[588.65,2.13],[588.64,13.13],[588.63,9.46],[588.62,13.11]],[[588.67,31.31],[588.68,19.62],[588.69,7.39],[588.7,36.57],[588.71,12.03]]]
["binance-futures","BNBUSDT",1745083561506,[[588.51,48.1],[588.5,5.53],[588.49,11.02],[588.48,36.05],[588.47,10.45]],[[588.52,12.95],[588.53,0.51],[588.54,10.0],[588.55,0.71],[588.56,16.6]]]
["binance-futures","BNBUSDT",1745083598322,[[588.65,60.63],[588.64,10.97],[588.63,0.13],[588.62,0.33],[588.61,3.5]],[[588.66,24.35],[588.67,0.01],[588.68,11.02],[588.69,4.49],[588.7,13.05]]]
["binance-futures","BNBUSDT",1745083654237,[[588.69,221.99],[588.68,13.04],[588.67,0.98],[588.66,20.97],[588.65,7.84]],[[588.7,18.65],[588.71,0.01],[588.72,11.17],[588.73,0.73],[588.74,11.43]]]
["binance-futures","BNBUSDT",1745083686050,[[588.71,15.31],[588.7,32.79],[588.69,203.74],[588.67,2.09],[588.66,16.15]],[[588.72,42.26],[588.73,9.45],[588.74,24.27],[588.75,29.5],[588.76,21.75]]]
["binance-futures","BNBUSDT",1745083772532,[[588.69,202.26],[588.68,0.04],[588.67,3.25],[588.66,15.27],[588.65,2.0]],[[588.7,39.46],[588.71,0.02],[588.72,21.65],[588.73,7.2],[588.74,16.61]]]
["binance-futures","BNBUSDT",1745083833466,[[588.69,212.63],[588.68,0.05],[588.67,4.66],[588.66,18.45],[588.65,3.87]],[[588.7,27.31],[588.72,7.1],[588.73,2.49],[588.74,13.03],[588.78,19.44]]]
["binance-futures","BNBUSDT",1745083888134,[[588.81,49.13],[588.8,30.62],[588.79,12.02],[588.78,24.91],[588.77,11.86]],[[588.82,5.86],[588.83,6.25],[588.84,16.09],[588.85,4.32],[588.86,15.0]]]
["binance-futures","BNBUSDT",1745083936505,[[588.83,17.97],[588.82,0.01],[588.81,1.57],[588.8,2.77],[588.79,3.4]],[[588.84,132.98],[588.85,9.3],[588.86,41.82],[588.87,10.3],[588.88,19.32]]]
["binance-futures","BNBUSDT",1745083990077,[[588.98,65.44],[588.97,17.39],[588.96,25.33],[588.95,27.02],[588.94,44.18]],[[588.99,7.32],[589.0,0.05],[589.01,0.18],[589.02,0.19],[589.03,1.57]]]
["binance-futures","BNBUSDT",1745084006346,[[589.2,46.87],[589.19,2.65],[589.18,14.28],[589.17,13.71],[589.16,26.11]],[[589.21,37.22],[589.22,0.31],[589.23,9.22],[589.24,29.72],[589.25,6.19]]]
["binance-futures","BNBUSDT",1745084049685,[[588.59,7.44],[588.58,3.4],[588.57,5.57],[588.56,16.79],[588.55,0.69]],[[588.6,100.0],[588.61,47.33],[588.62,48.67],[588.63,84.75],[588.64,37.94]]]
["binance-futures","BNBUSDT",1745084095669,[[588.76,56.38],[588.75,60.52],[588.74,50.54],[588.73,19.77],[588.72,29.02]],[[588.77,16.12],[588.78,16.8],[588.79,7.17],[588.8,19.27],[588.81,17.49]]]
["binance-futures","BNBUSDT",1745084176708,[[588.79,33.32],[588.78,43.12],[588.77,3.7],[588.76,20.21],[588.75,8.67]],[[588.8,31.11],[588.81,8.37],[588.82,14.28],[588.83,3.78],[588.84,20.08]]]
["binance-futures","BNBUSDT",1745084196429,[[588.99,70.83],[588.98,27.77],[588.97,10.77],[588.96,19.37],[588.95,4.58]],[[589.0,21.99],[589.01,7.97],[589.02,14.79],[589.03,1.5],[589.04,16.66]]]
["binance-futures","BNBUSDT",1745084238110,[[589.65,2.64],[589.64,0.53]],[[589.68,24.93],[589.69,45.31],[589.7,21.67],[589.71,69.41],[589.72,63.82]]]
["binance-futures","BNBUSDT",1745084273663,[[589.84,1.02],[589.82,0.7],[589.8,0.05],[589.78,3.21],[589.77,2.14]],[[589.85,49.8],[589.86,50.4],[589.87,1.38],[589.88,52.88],[589.89,43.63]]]
["binance-futures","BNBUSDT",1745084307864,[[589.57,29.24],[589.56,2.19],[589.54,0.52],[589.53,4.08],[589.52,9.63]],[[589.58,29.29],[589.6,11.65],[589.61,20.82],[589.62,12.82],[589.78,2.02]]]
["binance-futures","BNBUSDT",1745084340504,[[589.54,15.47],[589.53,2.57],[589.52,5.9],[589.51,0.74],[589.5,10.42]],[[589.55,42.0],[589.56,11.05],[589.57,7.34],[589.58,11.07],[589.59,20.51]]]
["binance-futures","BNBUSDT",1745084363372,[[589.34,39.01],[589.33,10.57],[589.32,23.78],[589.31,22.26],[589.3,11.76]],[[589.35,0.59],[589.37,0.51],[589.39,7.88],[589.41,5.12],[589.48,16.26]]]
["binance-futures","BNBUSDT",1745084399225,[[589.35,9.71],[589.34,14.49],[589.33,19.12],[589.32,12.72],[589.31,1.84]],[[589.36,11.37],[589.37,9.11],[589.38,10.51],[589.39,29.3],[589.4,11.04]]]
["binance-futures","BNBUSDT",1745084431329,[[589.32,30.92],[589.31,0.02],[589.3,11.25],[589.29,7.79],[589.28,27.73]],[[589.33,16.44],[589.34,0.52],[589.36,11.03],[589.37,0.7],[589.38,16.34]]]
["binance-futures","BNBUSDT",1745084510992,[[589.73,94.22],[589.72,44.78],[589.71,16.34],[589.7,9.98],[589.69,27.56]],[[589.74,20.34],[589.75,2.19],[589.76,11.09],[589.77,9.9],[589.78,18.32]]]
["binance-futures","BNBUSDT",1745084520100,[[589.8,45.02],[589.78,0.56],[589.77,13.35],[589.76,18.6],[589.75,22.88]],[[589.81,50.28],[589.82,21.07],[589.83,12.88],[589.84,34.44],[589.85,4.7]]]
["binance-futures","BNBUSDT",1745084594582,[[589.68,36.85],[589.67,11.71],[589.66,20.66],[589.65,8.92],[589.64,20.39]],[[589.69,32.66],[589.7,8.56],[589.71,1.04],[589.72,1.03],[589.73,0.3]]]
["binance-futures","BNBUSDT",1745084613471,[[589.8,61.07],[589.79,20.56],[589.78,20.95],[589.77,40.23],[589.76,41.65]],[[589.81,11.48],[589.82,0.02],[589.83,6.71],[589.85,0.91],[589.86,14.68]]]
["binance-futures","BNBUSDT",1745084659498,[[590.11,10.57],[590.1,10.99],[590.09,2.09],[590.08,11.26],[590.07,8.14]],[[590.12,60.33],[590.13,4.06],[590.14,11.49],[590.15,0.06],[590.16,12.28]]]
["binance-futures","BNBUSDT",1745084735323,[[589.76,35.11],[589.75,4.26],[589.74,12.16],[589.73,0.09],[589.72,11.29]],[[589.77,73.56],[589.78,2.94],[589.79,5.32],[589.8,23.9],[589.81,33.47]]]
["binance-futures","BNBUSDT",1745084756624,[[589.92,30.92],[589.91,4.73],[589.9,11.0],[589.89,10.21],[589.88,12.52]],[[589.93,11.05],[589.94,0.5],[589.95,0.04],[589.96,3.95],[589.97,0.01]]]
["binance-futures","BNBUSDT",1745084813509,[[589.8,20.03],[589.79,30.02],[589.78,12.71],[589.76,22.56],[589.74,16.4]],[[589.81,19.29],[589.82,20.06],[589.83,10.09],[589.84,12.94],[589.85,16.41]]]
["binance-futures","BNBUSDT",1745084841386,[[589.71,0.9],[589.7,1.81]],[[589.72,40.15],[589.73,27.33],[589.74,18.5],[589.75,9.15],[589.76,38.93]]]
["binance-futures","BNBUSDT",1745084874976,[[589.36,16.71],[589.35,4.0],[589.34,11.48],[589.33,1.22],[589.32,19.25]],[[589.37,21.69],[589.38,10.97],[589.39,3.47],[589.4,16.34],[589.41,6.37]]]
["binance-futures","BNBUSDT",1745084927177,[[589.26,76.02],[589.25,38.78],[589.24,27.33],[589.23,46.93],[589.22,35.76]],[[589.27,10.6],[589.28,0.01],[589.29,0.01],[589.3,10.44],[589.31,0.53]]]
["binance-futures","BNBUSDT",1745084947461,[[589.35,30.31],[589.34,42.49],[589.33,202.79],[589.32,11.12],[589.31,2.18]],[[589.36,36.24],[589.37,14.44],[589.38,11.67],[589.39,0.73],[589.4,12.8]]]
["binance-futures","BNBUSDT",1745085006110,[[589.35,15.22],[589.33,202.01],[589.32,10.44],[589.31,2.71],[589.24,12.24]],[[589.36,89.2],[589.37,30.62],[589.38,17.06],[589.39,6.97],[589.4,18.89]]]
["binance-futures","BNBUSDT",1745085064054,[[589.0,74.51],[588.99,4.67],[588.98,15.72],[588.97,0.73],[588.96,14.02]],[[589.01,41.05],[589.02,15.88],[589.03,3.09],[589.04,13.32],[589.05,11.59]]]
["binance-futures","BNBUSDT",1745085097155,[[589.19,66.67],[589.18,15.75],[589.17,10.13],[589.16,14.8],[589.15,24.19]],[[589.2,22.92],[589.21,4.58],[589.22,15.28],[589.23,3.89],[589.25,0.32]]]
["binance-futures","BNBUSDT",1745085141719,[[589.19,9.43],[589.16,13.7],[589.15,3.18],[589.14,31.12],[589.13,1.86]],[[589.2,51.57],[589.21,6.65],[589.22,19.05],[589.23,8.11],[589.24,18.94]]]
["binance-futures","BNBUSDT",1745085180178,[[589.23,6.32],[589.22,0.59],[589.2,17.27],[589.19,14.69],[589.18,14.49]],[[589.24,53.93],[589.25,29.48],[589.26,15.99],[589.27,1.24],[589.28,18.19]]]
["binance-futures","BNBUSDT",1745085245498,[[589.11,68.25],[589.1,58.99],[589.09,44.69],[589.08,72.56],[589.07,35.85]],[[589.12,1.17],[589.13,11.58],[589.14,12.93],[589.15,0.52],[589.16,18.12]]]
["binance-futures","BNBUSDT",1745085307144,[[589.33,71.88],[589.32,14.72],[589.31,11.44],[589.3,33.61],[589.29,44.5]],[[589.34,39.16],[589.35,180.02],[589.36,3.05],[589.37,2.94],[589.38,14.78]]]
["binance-futures","BNBUSDT",1745085350646,[[589.49,40.54],[589.48,14.28],[589.47,15.54],[589.46,14.29],[589.45,11.16]],[[589.5,2.84],[589.51,1.8],[589.52,5.05],[589.53,0.03],[589.54,14.28]]]
["binance-futures","BNBUSDT",1745085394576,[[589.51,5.3],[589.5,0.55],[589.49,0.01],[589.48,0.64],[589.47,15.52]],[[589.52,54.19],[589.53,5.61],[589.54,19.67],[589.55,2.15],[589.56,28.35]]]
["binance-futures","BNBUSDT",1745085430355,[[589.46,9.52],[589.45,6.0],[589.44,14.08],[589.43,4.25],[589.42,14.58]],[[589.47,31.08],[589.48,35.62],[589.49,7.6],[589.5,13.61],[589.51,8.24]]]
["binance-futures","BNBUSDT",1745085513057,[[589.79,18.66],[589.78,12.39],[589.77,4.15],[589.76,12.25],[589.75,3.77]],[[589.8,64.49],[589.81,3.69],[589.82,12.78],[589.83,4.69],[589.84,12.3]]]
["binance-futures","BNBUSDT",1745085519066,[[589.68,10.7],[589.67,2.64],[589.66,14.25],[589.65,4.09],[589.63,11.87]],[[589.69,31.65],[589.7,27.61],[589.71,28.87],[589.72,28.26],[589.74,35.92]]]
["binance-futures","BNBUSDT",1745085559650,[[589.73,21.9],[589.72,12.69],[589.71,27.83],[589.7,17.39],[589.69,20.16]],[[589.74,27.46],[589.75,8.6],[589.76,21.81],[589.77,14.75],[589.78,17.21]]]
["binance-futures","BNBUSDT",1745085629249,[[589.5,88.34],[589.49,11.38],[589.48,11.07],[589.47,10.78],[589.46,16.19]],[[589.51,14.07],[589.52,12.83],[589.53,10.6],[589.54,11.07],[589.55,0.52]]]
["binance-futures","BNBUSDT",1745085646960,[[589.53,12.74],[589.52,69.35],[589.51,35.31],[589.5,75.62],[589.49,24.08]],[[589.55,0.52],[589.56,0.79],[589.57,1.8],[589.58,0.04],[589.59,4.88]]]
["binance-futures","BNBUSDT",1745085697616,[[589.78,78.47],[589.77,13.51],[589.76,38.18],[589.75,25.78],[589.74,59.9]],[[589.79,3.7],[589.8,0.03],[589.82,2.67],[589.83,12.63],[589.84,16.52]]]
["binance-futures","BNBUSDT",1745085757839,[[589.91,66.31],[589.9,54.9],[589.89,5.34],[589.88,66.58],[589.87,33.01]],[[589.92,12.22],[589.93,3.04],[589.94,14.28],[589.95,5.85],[589.96,16.59]]]
["binance-futures","BNBUSDT",1745085815113,[[589.7,21.26],[589.69,0.03],[589.68,18.09],[589.65,6.04],[589.64,1.03]],[[589.71,55.3],[589.72,14.6],[589.73,25.76],[589.74,15.25],[589.75,22.57]]]
["binance-futures","BNBUSDT",1745085856484,[[589.9,92.63],[589.89,30.7],[589.88,29.33],[589.87,31.97],[589.86,70.04]],[[589.91,4.41],[589.92,5.13],[589.93,0.68],[589.94,1.51],[589.96,0.06]]]
["binance-futures","BNBUSDT",1745085882470,[[590.22,95.46],[590.21,9.96],[590.2,15.43],[590.19,11.27],[590.18,39.89]],[[590.23,27.73],[590.24,20.04],[590.25,7.8],[590.26,14.81],[590.27,0.04]]]
["binance-futures","BNBUSDT",1745085924386,[[590.14,309.55],[590.13,6.27],[590.12,8.9],[590.11,3.08],[590.1,24.21]],[[590.15,51.8],[590.16,15.05],[590.17,3.33],[590.18,17.68],[590.19,5.6]]]
["binance-futures","BNBUSDT",1745085952507,[[590.14,445.89],[590.13,7.08],[590.12,2.51],[590.11,1.36],[590.1,9.46]],[[590.15,87.82],[590.16,16.06],[590.17,3.33],[590.18,14.3],[590.19,4.72]]]
["binance-futures","BNBUSDT",1745086040359,[[590.33,75.87],[590.32,41.21],[590.31,8.6],[590.3,38.29],[590.29,20.5]],[[590.34,8.45],[590.35,3.04],[590.36,1.08],[590.37,1.84],[590.38,0.48]]]
["binance-futures","BNBUSDT",1745086043344,[[590.34,93.89],[590.33,23.82],[590.32,18.08],[590.31,22.97],[590.3,28.16]],[[590.35,15.18],[590.36,1.44],[590.37,1.84],[590.38,0.48],[590.39,1.23]]]
["binance-futures","BNBUSDT",1745086116666,[[590.49,53.88],[590.48,56.92],[590.47,25.04],[590.46,80.74],[590.45,27.59]],[[590.5,11.69],[590.51,1.11],[590.52,0.06],[590.53,4.49],[590.54,0.02]]]
["binance-futures","BNBUSDT",1745086140523,[[590.51,47.68],[590.5,256.16],[590.49,28.55],[590.48,14.59],[590.47,0.78]],[[590.52,14.99],[590.53,4.48],[590.54,2.81],[590.55,13.07],[590.56,2.58]]]
["binance-futures","BNBUSDT",1745086179720,[[590.54,46.56],[590.53,56.46],[590.52,301.01],[590.51,21.06],[590.5,18.89]],[[590.55,23.4],[590.56,4.46],[590.57,2.77],[590.58,19.89],[590.59,6.6]]]
["binance-futures","BNBUSDT",1745086209442,[[590.54,362.48],[590.53,7.96],[590.52,26.65],[590.51,1.23],[590.5,18.83]],[[590.55,84.59],[590.56,15.79],[590.57,3.25],[590.58,19.59],[590.59,9.25]]]
["binance-futures","BNBUSDT",1745086269226,[[590.54,367.18],[590.53,7.5],[590.52,11.85],[590.51,0.14],[590.5,17.67]],[[590.55,105.96],[590.56,28.65],[590.57,6.15],[590.58,5.68],[590.59,5.82]]]
["binance-futures","BNBUSDT",1745086335479,[[590.54,270.64],[590.53,10.78],[590.52,26.84],[590.51,3.54],[590.5,29.57]],[[590.55,122.93],[590.56,31.33],[590.57,0.9],[590.58,3.93],[590.59,6.33]]]
["binance-futures","BNBUSDT",1745086359846,[[590.66,275.82],[590.65,8.65],[590.64,12.9],[590.63,4.72],[590.62,20.57]],[[590.67,74.35],[590.68,23.07],[590.69,6.33],[590.7,16.32],[590.71,3.12]]]
["binance-futures","BNBUSDT",1745086399042,[[590.44,63.98],[590.43,27.36],[590.42,18.27],[590.41,5.76],[590.4,57.16]],[[590.45,15.95],[590.47,2.78],[590.48,14.28],[590.49,3.98],[590.5,21.35]]]
["binance-futures","BNBUSDT",1745086417430,[[590.4,65.52],[590.39,3.58],[590.38,22.17],[590.37,7.36],[590.36,15.37]],[[590.41,7.03],[590.42,0.01],[590.43,5.0],[590.44,21.4],[590.45,3.33]]]
["binance-futures","BNBUSDT",1745086462793,[[590.14,33.08],[590.13,4.29],[590.12,14.31],[590.11,0.7],[590.1,15.39]],[[590.15,28.07],[590.16,45.21],[590.18,21.06],[590.19,14.83],[590.2,20.92]]]
["binance-futures","BNBUSDT",1745086500626,[[590.01,14.67],[590.0,24.8],[589.99,3.91],[589.98,20.56],[589.97,5.87]],[[590.02,65.47],[590.03,30.5],[590.04,20.72],[590.05,4.26],[590.06,14.79]]]
["binance-futures","BNBUSDT",1745086570705,[[590.06,9.28],[590.05,19.44],[590.04,0.02],[590.03,11.79],[590.02,34.75]],[[590.07,23.87],[590.08,35.57],[590.09,5.97],[590.1,25.43],[590.11,6.21]]]
["binance-futures","BNBUSDT",1745086603710,[[590.0,143.76],[589.99,73.21],[589.98,69.31],[589.97,73.58],[589.96,18.54]],[[590.01,17.09],[590.02,0.01],[590.03,3.88],[590.04,14.28],[590.05,2.37]]]
["binance-futures","BNBUSDT",1745086642441,[[590.37,50.75],[590.36,61.16],[590.35,21.33],[590.34,42.51],[590.33,53.32]],[[590.38,31.98],[590.39,6.34],[590.4,15.0],[590.41,0.87],[590.42,25.31]]]
["binance-futures","BNBUSDT",1745086679350,[[590.22,31.96],[590.21,4.62],[590.2,17.94],[590.19,23.6],[590.18,25.09]],[[590.23,17.73],[590.24,14.28],[590.25,8.48],[590.26,14.3],[590.27,6.41]]]
["binance-futures","BNBUSDT",1745086738528,[[590.16,54.1],[590.15,2.7],[590.14,14.81],[590.13,3.2],[590.12,14.35]],[[590.17,27.33],[590.18,21.54],[590.19,20.05],[590.2,14.3],[590.21,1.51]]]
["binance-futures","BNBUSDT",1745086791586,[[590.41,24.34],[590.4,17.34],[590.39,0.51],[590.38,14.31],[590.37,4.84]],[[590.42,23.56],[590.43,5.28],[590.44,14.28],[590.45,0.53],[590.46,20.69]]]
["binance-futures","BNBUSDT",1745086826197,[[590.36,21.9],[590.35,7.06],[590.34,16.77],[590.33,0.74],[590.32,19.71]],[[590.37,27.02],[590.38,2.48],[590.39,1.23],[590.4,26.13],[590.41,0.99]]]
["binance-futures","BNBUSDT",1745086881622,[[590.3,21.35],[590.29,6.99],[590.28,18.8],[590.27,2.33],[590.26,18.39]],[[590.31,28.2],[590.32,13.9],[590.33,0.52],[590.34,1.55],[590.35,7.5]]]
["binance-futures","BNBUSDT",1745086901639,[[590.36,87.1],[590.35,39.08],[590.34,31.1],[590.33,4.53],[590.32,77.01]],[[590.37,10.47],[590.38,15.62],[590.39,1.85],[590.4,14.64],[590.41,0.54]]]
["binance-futures","BNBUSDT",1745086991102,[[590.4,20.21],[590.39,2.36],[590.38,13.91],[590.37,5.36],[590.36,12.9]],[[590.41,37.31],[590.42,21.81],[590.43,10.39],[590.44,20.3],[590.45,15.93]]]
["binance-futures","BNBUSDT",1745087007243,[[590.4,24.45],[590.39,2.35],[590.38,13.91],[590.37,5.36],[590.36,12.9]],[[590.41,49.85],[590.42,21.81],[590.43,13.71],[590.44,18.78],[590.45,7.56]]]
["binance-futures","BNBUSDT",1745087044939,[[590.18,27.4],[590.17,9.76],[590.16,19.95],[590.15,3.88],[590.14,15.29]],[[590.19,43.05],[590.2,18.8],[590.21,0.06],[590.22,8.06],[590.23,24.14]]]
["binance-futures","BNBUSDT",1745087136460,[[590.12,266.26],[590.11,7.75],[590.1,18.92],[590.09,0.34],[590.08,34.1]],[[590.13,33.09],[590.14,15.05],[590.15,1.03],[590.16,0.86],[590.17,6.2]]]
["binance-futures","BNBUSDT",1745087153088,[[590.06,20.85],[590.05,5.86],[590.04,15.51],[590.03,4.04],[590.02,14.81]],[[590.07,47.71],[590.08,22.06],[590.09,3.9],[590.1,21.02],[590.11,11.51]]]
["binance-futures","BNBUSDT",1745087218442,[[590.34,54.9],[590.33,6.28],[590.32,14.93],[590.31,41.75],[590.3,145.45]],[[590.35,24.48],[590.36,18.06],[590.37,11.02],[590.38,19.85],[590.39,7.73]]]
["binance-futures","BNBUSDT",1745087262267,[[590.19,46.44],[590.18,33.21],[590.17,0.68],[590.16,35.59],[590.15,43.07]],[[590.2,2.46],[590.22,3.99],[590.23,0.02],[590.24,14.8],[590.3,17.89]]]
["binance-futures","BNBUSDT",1745087323613,[[590.14,34.64],[590.13,5.29],[590.12,18.71],[590.11,0.72],[590.1,21.42]],[[590.15,30.26],[590.17,0.95],[590.18,2.18],[590.19,6.66],[590.2,20.01]]]
["binance-futures","BNBUSDT",1745087401188,[[589.99,52.66],[589.98,14.92],[589.97,6.1],[589.96,11.69],[589.95,20.63]],[[590.0,32.5],[590.01,5.3],[590.02,13.41],[590.03,9.1],[590.04,19.05]]]
["binance-futures","BNBUSDT",1745087424883,[[590.14,110.02],[590.13,57.24],[590.12,21.95],[590.11,13.68],[590.1,68.7]],[[590.15,6.52],[590.16,11.05],[590.17,2.46],[590.18,13.27],[590.19,7.2]]]
["binance-futures","BNBUSDT",1745087471306,[[590.21,87.07],[590.2,40.42],[590.19,33.86],[590.18,17.66],[590.17,49.0]],[[590.22,18.2],[590.23,4.2],[590.24,14.58],[590.25,4.6],[590.26,14.14]]]
["binance-futures","BNBUSDT",1745087494985,[[590.17,52.77],[590.16,19.82],[590.15,17.58],[590.14,18.47],[590.13,15.51]],[[590.18,7.07],[590.19,0.05],[590.2,0.02],[590.21,2.18],[590.22,14.41]]]
["binance-futures","BNBUSDT",1745087543912,[[590.35,103.51],[590.34,59.79],[590.33,4.06],[590.32,20.86],[590.31,18.33]],[[590.36,11.33],[590.37,0.45],[590.38,12.49],[590.39,1.97],[590.4,14.29]]]
["binance-futures","BNBUSDT",1745087584379,[[590.41,56.37],[590.4,35.54],[590.39,5.69],[590.38,50.42],[590.37,24.44]],[[590.42,14.44],[590.43,4.05],[590.44,12.74],[590.45,1.93],[590.46,14.71]]]
["binance-futures","BNBUSDT",1745087637026,[[590.28,58.75],[590.27,2.87],[590.26,14.32],[590.25,7.49],[590.24,18.09]],[[590.29,28.91],[590.3,0.01],[590.31,2.01],[590.32,3.27],[590.33,10.58]]]
["binance-futures","BNBUSDT",1745087679726,[[590.44,161.19],[590.43,49.07],[590.42,70.26],[590.41,77.56],[590.4,54.01]],[[590.45,11.65],[590.47,1.71],[590.48,12.15],[590.49,3.66],[590.5,15.44]]]
["binance-futures","BNBUSDT",1745087709957,[[590.44,75.9],[590.43,8.39],[590.42,32.94],[590.41,53.84],[590.4,53.06]],[[590.45,26.29],[590.46,0.01],[590.47,4.05],[590.48,12.17],[590.49,3.05]]]
["binance-futures","BNBUSDT",1745087741573,[[590.32,21.35],[590.31,4.35],[590.3,11.59],[590.29,0.69],[590.28,11.13]],[[590.33,45.51],[590.34,28.1],[590.35,14.52],[590.36,42.57],[590.37,42.48]]]
["binance-futures","BNBUSDT",1745087791801,[[590.3,51.45],[590.29,22.53],[590.28,33.8],[590.26,12.92],[590.18,7.99]],[[590.31,19.45],[590.32,16.9],[590.33,3.09],[590.34,20.76],[590.35,8.89]]]
["binance-futures","BNBUSDT",1745087816132,[[590.32,14.62],[590.3,18.14],[590.29,0.02],[590.28,17.04],[590.27,4.18]],[[590.33,70.15],[590.34,19.45],[590.35,8.36],[590.36,19.48],[590.37,11.64]]]
["binance-futures","BNBUSDT",1745087879056,[[590.31,23.72],[590.3,19.67],[590.29,2.62],[590.28,12.95],[590.27,2.43]],[[590.32,44.92],[590.33,4.81],[590.34,13.75],[590.35,2.48],[590.36,14.77]]]
["binance-futures","BNBUSDT",1745087932943,[[590.31,28.68],[590.3,16.79],[590.29,2.62],[590.28,12.95],[590.27,2.75]],[[590.32,33.36],[590.33,6.49],[590.34,13.44],[590.35,2.48],[590.36,14.78]]]
["binance-futures","BNBUSDT",1745087976631,[[590.25,39.8],[590.24,15.95],[590.23,8.31],[590.22,44.74],[590.21,43.12]],[[590.26,11.8],[590.27,6.0],[590.28,11.63],[590.29,0.03],[590.3,12.17]]]
["binance-futures","BNBUSDT",1745088034986,[[590.35,45.54],[590.34,5.93],[590.33,16.26],[590.32,35.32],[590.31,52.04]],[[590.36,19.75],[590.37,4.29],[590.38,14.47],[590.39,1.11],[590.4,14.5]]]
["binance-futures","BNBUSDT",1745088047761,[[590.35,39.62],[590.34,5.93],[590.33,16.26],[590.32,35.34],[590.31,51.76]],[[590.36,41.3],[590.37,8.85],[590.38,14.13],[590.39,1.11],[590.4,16.9]]]
["binance-futures","BNBUSDT",1745088130274,[[590.67,1.54],[590.66,1.16],[590.65,2.3],[590.63,5.37],[590.62,29.2]],[[590.68,80.5],[590.69,78.67],[590.7,68.95],[590.71,31.84],[590.72,19.0]]]
["binance-futures","BNBUSDT",1745088159089,[[590.46,39.9],[590.45,1.87],[590.44,12.75],[590.43,7.4],[590.42,13.66]],[[590.47,42.73],[590.48,26.57],[590.49,9.19],[590.5,25.03],[590.51,16.65]]]
["binance-futures","BNBUSDT",1745088188146,[[590.42,44.19],[590.41,40.77],[590.4,250.73],[590.38,12.81],[590.37,0.33]],[[590.43,20.42],[590.44,12.24],[590.45,5.02],[590.46,25.53],[590.47,5.79]]]
["binance-futures","BNBUSDT",1745088220534,[[590.53,46.89],[590.52,19.28],[590.51,11.17],[590.5,20.31],[590.49,8.5]],[[590.54,21.49],[590.55,4.84],[590.56,13.29],[590.57,8.77],[590.58,8.02]]]
["binance-futures","BNBUSDT",1745088254382,[[590.53,5.7],[590.5,16.94],[590.49,7.94],[590.48,16.28],[590.47,19.32]],[[590.54,78.51],[590.55,17.67],[590.56,16.04],[590.57,21.72],[590.58,20.36]]]
["binance-futures","BNBUSDT",1745088295110,[[590.55,96.8],[590.54,31.95],[590.53,54.77],[590.52,44.79],[590.51,3.42]],[[590.56,24.14],[590.57,5.54],[590.58,3.3],[590.59,2.7],[590.6,13.54]]]
["binance-futures","BNBUSDT",1745088346914,[[590.45,39.01],[590.44,12.25],[590.43,0.01],[590.42,5.9],[590.41,41.62]],[[590.46,67.72],[590.47,14.78],[590.48,37.43],[590.49,13.69],[590.5,32.88]]]
["binance-futures","BNBUSDT",1745088376160,[[590.4,153.39],[590.39,2.06],[590.38,12.76],[590.36,0.05],[590.35,0.85]],[[590.41,25.54],[590.42,24.45],[590.43,10.83],[590.44,7.03],[590.45,3.98]]]
["binance-futures","BNBUSDT",1745088393486,[[590.4,145.9],[590.39,1.93],[590.38,12.76],[590.37,6.51],[590.36,2.66]],[[590.41,22.59],[590.42,22.87],[590.43,10.84],[590.44,7.03],[590.45,0.89]]]
["binance-futures","BNBUSDT",1745088435521,[[590.31,21.56],[590.3,15.08],[590.29,4.79],[590.28,12.99],[590.27,0.22]],[[590.32,40.85],[590.33,25.44],[590.34,5.41],[590.35,2.7],[590.36,15.72]]]
["binance-futures","BNBUSDT",1745088446116,[[590.31,18.5],[590.3,15.08],[590.29,4.79],[590.28,16.48],[590.27,0.22]],[[590.32,41.62],[590.33,23.64],[590.34,5.31],[590.35,2.72],[590.36,6.71]]]
["binance-futures","BNBUSDT",1745088465529,[[590.22,22.49],[590.2,0.21],[590.19,8.06],[590.18,16.25],[590.17,33.53]],[[590.23,38.76],[590.24,16.56],[590.25,2.62],[590.26,0.44],[590.27,0.52]]]
["binance-futures","BNBUSDT",1745088540640,[[590.33,49.09],[590.32,25.22],[590.31,2.32],[590.3,67.21],[590.29,69.89]],[[590.34,32.15],[590.35,1.2],[590.36,12.91],[590.37,5.15],[590.38,17.98]]]
["binance-futures","BNBUSDT",1745088566582,[[590.26,31.75],[590.25,4.18],[590.24,15.26],[590.22,15.95],[590.21,0.51]],[[590.27,54.64],[590.28,17.99],[590.29,1.68],[590.3,14.87],[590.31,18.94]]]
["binance-futures","BNBUSDT",1745088590648,[[590.26,47.94],[590.25,4.56],[590.24,15.26],[590.23,2.0],[590.22,13.02]],[[590.27,28.19],[590.28,3.38],[590.29,3.97],[590.3,12.79],[590.31,6.77]]]
["binance-futures","BNBUSDT",1745088621741,[[590.31,99.97],[590.3,38.03],[590.29,14.22],[590.28,38.68],[590.27,80.17]],[[590.32,2.86],[590.33,3.18],[590.34,14.64],[590.35,0.23],[590.36,15.51]]]
["binance-futures","BNBUSDT",1745088666035,[[590.4,46.74],[590.39,12.7],[590.38,27.13],[590.37,26.32],[590.36,24.0]],[[590.41,42.9],[590.42,17.39],[590.43,7.75],[590.44,15.5],[590.45,4.23]]]
["binance-futures","BNBUSDT",1745088693231,[[590.34,97.4],[590.33,58.57],[590.32,58.23],[590.31,43.53],[590.3,12.77]],[[590.35,12.91],[590.36,0.45],[590.37,4.96],[590.38,12.26],[590.39,13.36]]]
["binance-futures","BNBUSDT",1745088781026,[[590.38,30.54],[590.37,6.72],[590.36,14.76],[590.35,8.32],[590.34,21.72]],[[590.39,42.08],[590.4,21.91],[590.41,12.71],[590.42,16.31],[590.43,7.27]]]
["binance-futures","BNBUSDT",1745088809559,[[590.38,42.14],[590.37,5.94],[590.36,14.76],[590.35,4.75],[590.34,23.42]],[[590.39,35.33],[590.4,21.29],[590.41,12.0],[590.42,16.31],[590.43,7.78]]]
["binance-futures","BNBUSDT",1745088849200,[[590.32,19.89],[590.31,5.2],[590.3,12.43],[590.29,6.36],[590.28,18.39]],[[590.33,62.74],[590.34,32.06],[590.35,6.45],[590.36,26.72],[590.37,28.47]]]
["binance-futures","BNBUSDT",1745088917462,[[590.34,176.97],[590.33,24.21],[590.32,70.62],[590.31,58.08],[590.3,48.72]],[[590.35,11.44],[590.37,1.23],[590.38,13.71],[590.39,1.51],[590.4,18.09]]]
["binance-futures","BNBUSDT",1745088932601,[[590.34,50.42],[590.33,12.81],[590.32,23.44],[590.31,53.03],[590.3,44.5]],[[590.35,21.82],[590.36,12.24],[590.37,6.07],[590.38,13.73],[590.39,1.51]]]
["binance-futures","BNBUSDT",1745088997085,[[590.35,77.17],[590.34,37.79],[590.33,15.04],[590.32,54.51],[590.31,64.31]],[[590.36,35.87],[590.37,8.6],[590.38,17.08],[590.39,3.58],[590.4,18.17]]]
["binance-futures","BNBUSDT",1745089069865,[[590.35,6.21],[590.34,0.39],[590.33,2.01],[590.32,10.52],[590.31,18.58]],[[590.36,46.16],[590.37,11.79],[590.38,23.29],[590.39,16.13],[590.4,26.67]]]
["binance-futures","BNBUSDT",1745089106489,[[590.35,29.04],[590.34,13.31],[590.33,2.91],[590.32,13.1],[590.31,16.48]],[[590.36,46.33],[590.37,9.25],[590.38,12.8],[590.39,16.12],[590.4,28.48]]]
["binance-futures","BNBUSDT",1745089152239,[[590.35,22.84],[590.34,12.03],[590.33,2.4],[590.32,13.07],[590.31,11.02]],[[590.36,48.24],[590.37,9.11],[590.38,23.25],[590.39,17.79],[590.4,17.46]]]
["binance-futures","BNBUSDT",1745089210488,[[590.37,31.1],[590.36,12.14],[590.35,3.2],[590.34,38.09],[590.33,1.65]],[[590.38,40.84],[590.39,7.17],[590.4,15.05],[590.41,5.73],[590.42,21.77]]]
["binance-futures","BNBUSDT",1745089235553,[[590.38,128.73],[590.37,15.6],[590.36,28.41],[590.35,1.88],[590.34,27.71]],[[590.39,13.83],[590.4,0.04],[590.41,3.63],[590.42,12.99],[590.43,7.82]]]
["binance-futures","BNBUSDT",1745089302022,[[590.38,108.09],[590.37,6.91],[590.36,11.97],[590.35,10.49],[590.34,23.97]],[[590.39,36.96],[590.4,24.43],[590.41,0.02],[590.42,26.76],[590.43,13.66]]]
["binance-futures","BNBUSDT",1745089336799,[[590.34,113.5],[590.33,73.15],[590.32,51.8],[590.31,66.63],[590.3,72.02]],[[590.35,50.69],[590.36,1.16],[590.38,0.83],[590.39,2.51],[590.4,24.25]]]
["binance-futures","BNBUSDT",1745089376634,[[590.26,28.0],[590.25,205.2],[590.24,15.06],[590.22,17.51],[590.21,0.01]],[[590.27,45.89],[590.28,2.08],[590.29,5.69],[590.3,14.87],[590.31,17.49]]]
["binance-futures","BNBUSDT",1745089432330,[[590.34,55.89],[590.33,3.22],[590.32,18.05],[590.31,15.26],[590.3,25.47]],[[590.35,45.92],[590.36,2.46],[590.37,12.34],[590.38,12.25],[590.39,3.66]]]
["binance-futures","BNBUSDT",1745089451428,[[590.34,201.85],[590.33,6.15],[590.32,23.21],[590.31,35.01],[590.3,23.34]],[[590.35,21.35],[590.36,5.73],[590.37,10.74],[590.38,12.24],[590.39,0.91]]]
["binance-futures","BNBUSDT",1745089515716,[[590.28,24.77],[590.27,1.05],[590.26,42.91],[590.24,0.16],[590.19,18.14]],[[590.29,71.74],[590.3,38.38],[590.31,24.94],[590.32,28.26],[590.33,20.79]]]
["binance-futures","BNBUSDT",1745089553776,[[590.36,40.13],[590.35,18.7],[590.34,21.18],[590.33,12.15],[590.32,27.14]],[[590.37,56.89],[590.38,18.17],[590.39,0.78],[590.4,33.75],[590.41,1.97]]]
["binance-futures","BNBUSDT",1745089595497,[[590.41,108.06],[590.4,106.29],[590.39,30.71],[590.38,33.71],[590.37,99.9]],[[590.42,3.63],[590.43,5.71],[590.44,4.22],[590.45,6.01],[590.46,19.86]]]
["binance-futures","BNBUSDT",1745089616702,[[590.43,23.02],[590.41,2.6],[590.4,15.88],[590.39,10.15],[590.38,21.5]],[[590.44,77.46],[590.45,12.19],[590.46,15.42],[590.47,9.17],[590.48,16.66]]]
["binance-futures","BNBUSDT",1745089671442,[[590.56,55.98],[590.55,25.11],[590.54,90.24],[590.53,44.79],[590.52,321.41]],[[590.57,16.67],[590.58,1.89],[590.59,1.74],[590.6,1.0],[590.61,1.54]]]
["binance-futures","BNBUSDT",1745089716311,[[590.71,108.3],[590.7,329.61],[590.69,34.26],[590.68,56.18],[590.67,62.72]],[[590.72,9.91],[590.73,3.36],[590.74,5.89],[590.75,2.25],[590.76,18.52]]]
["binance-futures","BNBUSDT",1745089785847,[[590.82,64.52],[590.81,65.1],[590.8,12.27],[590.79,36.41],[590.78,147.84]],[[590.83,10.82],[590.84,4.91],[590.85,4.86],[590.86,5.51],[590.87,2.79]]]
["binance-futures","BNBUSDT",1745089824580,[[590.89,29.52],[590.88,44.36],[590.87,46.67],[590.86,52.92],[590.85,106.79]],[[590.9,34.73],[590.91,0.08],[590.92,2.98],[590.93,0.63],[590.94,12.29]]]
["binance-futures","BNBUSDT",1745089850124,[[590.66,22.92],[590.65,9.09],[590.64,15.58],[590.63,3.85],[590.61,10.24]],[[590.67,59.6],[590.68,16.19],[590.69,9.77],[590.7,5.42],[590.71,10.08]]]
["binance-futures","BNBUSDT",1745089907416,[[590.66,13.98],[590.64,12.24],[590.63,0.03],[590.62,14.25],[590.61,6.21]],[[590.67,46.07],[590.68,18.88],[590.69,8.75],[590.7,23.05],[590.71,6.07]]]
["binance-futures","BNBUSDT",1745089933250,[[590.67,71.73],[590.66,19.98],[590.65,2.62],[590.64,15.26],[590.63,0.03]],[[590.68,25.46],[590.69,19.12],[590.7,19.2],[590.71,9.29],[590.72,16.33]]]
["binance-futures","BNBUSDT",1745089956717,[[590.67,45.66],[590.66,14.58],[590.65,0.68],[590.64,0.68],[590.63,1.87]],[[590.68,23.32],[590.69,16.18],[590.7,19.22],[590.71,7.54],[590.72,14.76]]]
["binance-futures","BNBUSDT",1745089992294,[[590.67,52.22],[590.66,19.04],[590.65,0.68],[590.64,0.68],[590.63,5.26]],[[590.68,37.08],[590.69,22.98],[590.7,16.81],[590.71,6.85],[590.72,14.58]]]
["binance-futures","BNBUSDT",1745090036961,[[590.67,40.47],[590.66,19.05],[590.65,0.68],[590.64,0.68],[590.63,1.99]],[[590.68,35.38],[590.69,25.07],[590.7,22.12],[590.71,6.85],[590.72,14.59]]]
["binance-futures","BNBUSDT",1745090061478,[[590.67,38.69],[590.66,12.28],[590.64,0.68],[590.63,1.87],[590.62,16.91]],[[590.68,43.85],[590.69,20.87],[590.7,22.42],[590.71,5.46],[590.72,13.19]]]
["binance-futures","BNBUSDT",1745090099065,[[590.67,36.55],[590.66,12.27],[590.64,0.68],[590.63,2.01],[590.62,12.26]],[[590.68,63.74],[590.69,20.25],[590.7,22.44],[590.71,7.29],[590.72,14.18]]]
["binance-futures","BNBUSDT",1745090125353,[[590.67,36.04],[590.66,12.27],[590.64,0.68],[590.63,1.88],[590.62,12.26]],[[590.68,64.51],[590.69,14.74],[590.7,23.83],[590.71,7.28],[590.72,14.18]]]
["binance-futures","BNBUSDT",1745090146838,[[590.46,14.07],[590.45,1.96],[590.44,12.25],[590.43,1.98],[590.42,12.46]],[[590.47,66.23],[590.48,25.2],[590.49,4.67],[590.5,16.78],[590.51,3.19]]]
["binance-futures","BNBUSDT",1745090172759,[[590.4,35.07],[590.39,3.2],[590.38,15.23],[590.37,2.68],[590.36,16.29]],[[590.41,52.08],[590.42,8.21],[590.43,5.12],[590.44,13.79],[590.45,2.36]]]
["binance-futures","BNBUSDT",1745090220348,[[590.36,57.47],[590.35,9.33],[590.34,12.92],[590.33,4.74],[590.32,12.65]],[[590.37,55.96],[590.38,7.91],[590.39,5.64],[590.4,16.1],[590.41,2.74]]]
["binance-futures","BNBUSDT",1745090249621,[[590.46,51.52],[590.45,14.26],[590.44,42.11],[590.43,41.64],[590.42,41.66]],[[590.47,52.02],[590.48,6.96],[590.49,3.84],[590.5,2.79],[590.51,4.41]]]
["binance-futures","BNBUSDT",1745090297661,[[590.46,84.87],[590.45,10.42],[590.44,42.11],[590.43,38.89],[590.42,41.67]],[[590.47,29.73],[590.48,8.91],[590.49,2.33],[590.5,3.62],[590.52,18.34]]]
["binance-futures","BNBUSDT",1745090316949,[[590.46,55.67],[590.45,10.32],[590.44,42.11],[590.43,38.89],[590.42,41.67]],[[590.47,32.57],[590.48,23.26],[590.49,3.59],[590.5,3.62],[590.52,17.4]]]
["binance-futures","BNBUSDT",1745090361705,[[590.46,47.78],[590.45,2.61],[590.44,15.78],[590.43,12.56],[590.42,42.63]],[[590.47,23.93],[590.48,16.61],[590.49,4.52],[590.5,3.74],[590.51,3.97]]]
["binance-futures","BNBUSDT",1745090429430,[[590.59,71.05],[590.58,58.99],[590.57,42.95],[590.56,34.63],[590.55,62.26]],[[590.6,15.78],[590.61,3.63],[590.62,19.07],[590.63,3.99],[590.64,18.17]]]
["binance-futures","BNBUSDT",1745090456829,[[590.61,36.07],[590.6,14.33],[590.59,5.05],[590.58,27.29],[590.57,7.89]],[[590.62,14.03],[590.63,7.15],[590.64,16.87],[590.65,6.99],[590.66,15.03]]]
["binance-futures","BNBUSDT",1745090500369,[[590.53,18.89],[590.52,17.02],[590.51,11.74],[590.5,17.27],[590.49,33.78]],[[590.54,33.29],[590.55,4.67],[590.56,17.46],[590.57,2.29],[590.58,12.94]]]
["binance-futures","BNBUSDT",1745090549448,[[590.72,178.8],[590.71,48.64],[590.7,28.23],[590.69,15.08],[590.68,53.35]],[[590.73,10.22],[590.74,1.98],[590.75,1.1],[590.76,2.6],[590.77,4.32]]]
["binance-futures","BNBUSDT",1745090623249,[[590.79,150.8],[590.78,29.72],[590.77,3.08],[590.76,15.05],[590.75,93.9]],[[590.8,1.6],[590.81,4.7],[590.82,1.56],[590.83,5.04],[590.84,16.49]]]
["binance-futures","BNBUSDT",1745090680295,[[590.73,132.86],[590.72,36.41],[590.71,48.55],[590.7,83.46],[590.69,38.08]],[[590.74,11.87],[590.75,1.82],[590.76,0.25],[590.77,6.3],[590.78,6.27]]]
["binance-futures","BNBUSDT",1745090724065,[[590.86,6.62],[590.85,0.16],[590.84,12.24],[590.83,6.66],[590.82,13.95]],[[590.87,63.49],[590.88,12.07],[590.89,17.58],[590.9,29.44],[590.91,22.43]]]
["binance-futures","BNBUSDT",1745090762512,[[590.86,93.85],[590.85,4.39],[590.84,13.29],[590.83,5.06],[590.82,15.48]],[[590.87,20.23],[590.88,0.42],[590.89,9.65],[590.9,16.12],[590.91,10.86]]]
["binance-futures","BNBUSDT",1745090814826,[[591.0,91.76],[590.99,42.46],[590.98,41.76],[590.97,39.75],[590.96,43.45]],[[591.01,6.23],[591.02,6.86],[591.03,13.71],[591.04,9.1],[591.05,5.12]]]
["binance-futures","BNBUSDT",1745090839422,[[591.0,125.11],[590.99,3.85],[590.98,12.91],[590.97,10.42],[590.96,12.77]],[[591.01,37.06],[591.02,4.5],[591.03,10.65],[591.04,6.98],[591.05,2.65]]]
["binance-futures","BNBUSDT",1745090873235,[[591.0,145.3],[590.99,4.13],[590.98,12.91],[590.97,10.81],[590.96,12.77]],[[591.01,40.61],[591.02,3.9],[591.03,10.65],[591.04,7.0],[591.05,2.85]]]
["binance-futures","BNBUSDT",1745090930270,[[591.04,154.75],[591.03,76.84],[591.02,27.14],[591.01,51.42],[591.0,168.25]],[[591.05,15.61],[591.06,10.8],[591.07,4.92],[591.08,4.93],[591.09,8.58]]]
["binance-futures","BNBUSDT",1745091022231,[[591.04,264.23],[591.03,4.93],[591.02,26.66],[591.01,5.16],[591.0,52.3]],[[591.05,55.69],[591.06,21.51],[591.07,17.03],[591.08,3.41],[591.09,13.09]]]
["binance-futures","BNBUSDT",1745091039881,[[591.04,193.7],[591.03,1.06],[591.02,34.73],[591.01,87.55],[591.0,52.29]],[[591.05,35.91],[591.06,17.58],[591.07,16.85],[591.08,3.43],[591.09,11.7]]]
["binance-futures","BNBUSDT",1745091096530,[[591.07,142.14],[591.06,31.95],[591.05,3.11],[591.04,24.32],[591.03,0.01]],[[591.08,19.01],[591.09,11.56],[591.1,20.07],[591.11,2.92],[591.12,21.81]]]
["binance-futures","BNBUSDT",1745091133114,[[591.09,25.21],[591.08,26.8],[591.07,47.87],[591.06,14.85],[591.05,4.23]],[[591.1,15.75],[591.11,6.39],[591.12,48.23],[591.13,48.07],[591.14,49.47]]]
["binance-futures","BNBUSDT",1745091167459,[[591.09,35.95],[591.08,12.28],[591.07,44.13],[591.06,13.46],[591.05,5.62]],[[591.1,275.92],[591.11,17.38],[591.12,21.63],[591.13,11.89],[591.14,22.34]]]
["binance-futures","BNBUSDT",1745091240801,[[591.01,86.95],[591.0,41.0],[590.99,3.21],[590.98,13.44],[590.97,9.01]],[[591.02,63.49],[591.03,41.2],[591.04,31.48],[591.05,28.21],[591.06,53.84]]]
["binance-futures","BNBUSDT",1745091265390,[[590.86,32.62],[590.85,4.93],[590.84,4.68],[590.83,1.02],[590.82,18.42]],[[590.87,22.69],[590.88,14.44],[590.89,12.08],[590.9,63.28],[590.91,250.32]]]
["binance-futures","BNBUSDT",1745091309389,[[590.9,19.73],[590.89,4.5],[590.88,75.07],[590.87,0.02],[590.86,35.22]],[[590.91,59.13],[590.92,42.46],[590.93,18.23],[590.94,52.72],[590.95,52.85]]]
["binance-futures","BNBUSDT",1745091339398,[[590.86,25.27],[590.85,206.71],[590.84,12.27],[590.83,4.3],[590.82,22.53]],[[590.87,28.31],[590.88,27.47],[590.89,20.56],[590.9,59.85],[590.91,29.2]]]
["binance-futures","BNBUSDT",1745091381991,[[590.78,77.48],[590.77,14.2],[590.76,15.34],[590.75,19.76],[590.74,23.68]],[[590.79,39.69],[590.8,1.96],[590.81,2.48],[590.82,13.1],[590.83,3.02]]]
["binance-futures","BNBUSDT",1745091434039,[[590.8,7.95],[590.79,0.26],[590.78,0.39],[590.77,1.92],[590.76,17.98]],[[590.81,67.42],[590.82,76.09],[590.83,7.72],[590.84,47.56],[590.85,13.77]]]
["binance-futures","BNBUSDT",1745091494352,[[590.84,106.18],[590.83,131.03],[590.82,25.99],[590.81,54.34],[590.8,75.27]],[[590.85,0.79],[590.86,1.6],[590.87,3.66],[590.88,4.53],[590.89,6.82]]]
["binance-futures","BNBUSDT",1745091523234,[[590.8,19.25],[590.79,5.53],[590.78,16.02],[590.77,1.13],[590.76,17.54]],[[590.81,49.71],[590.82,38.75],[590.83,16.29],[590.84,18.47],[590.85,50.53]]]
["binance-futures","BNBUSDT",1745091590596,[[590.8,32.24],[590.78,1.45],[590.77,2.66],[590.76,13.01],[590.75,4.68]],[[590.81,77.37],[590.82,13.43],[590.83,7.79],[590.84,15.37],[590.85,15.99]]]
["binance-futures","BNBUSDT",1745091617926,[[590.8,36.26],[590.79,0.3],[590.78,0.47],[590.77,3.12],[590.76,13.93]],[[590.81,29.42],[590.82,14.13],[590.83,8.66],[590.84,15.34],[590.85,15.67]]]
["binance-futures","BNBUSDT",1745091665497,[[590.7,0.08],[590.68,0.03],[590.67,2.66],[590.66,7.03],[590.65,29.23]],[[590.71,70.48],[590.72,14.45],[590.73,52.52],[590.74,64.89],[590.75,25.43]]]
["binance-futures","BNBUSDT",1745091687709,[[590.7,83.28],[590.69,3.83],[590.68,7.1],[590.67,29.16],[590.66,10.13]],[[590.71,20.32],[590.72,0.01],[590.74,13.62],[590.76,13.57],[590.79,10.05]]]
["binance-futures","BNBUSDT",1745091767048,[[590.73,53.97],[590.72,17.07],[590.71,1.93],[590.7,2.62],[590.69,3.62]],[[590.74,37.02],[590.75,8.78],[590.76,13.12],[590.77,2.44],[590.78,13.24]]]
["binance-futures","BNBUSDT",1745091817522,[[590.69,81.53],[590.68,67.32],[590.67,6.87],[590.66,12.25],[590.65,2.45]],[[590.7,15.01],[590.71,1.08],[590.72,17.47],[590.73,9.7],[590.74,33.09]]]
["binance-futures","BNBUSDT",1745091879264,[[590.7,132.42],[590.69,67.99],[590.68,34.55],[590.67,17.78],[590.66,12.72]],[[590.71,18.17],[590.73,0.95],[590.74,16.76],[590.75,7.42],[590.76,18.31]]]
["binance-futures","BNBUSDT",1745091907215,[[590.77,107.75],[590.76,81.83],[590.75,55.5],[590.74,80.97],[590.73,68.42]],[[590.78,3.51],[590.79,8.51],[590.8,12.32],[590.81,5.91],[590.82,13.46]]]
["binance-futures","BNBUSDT",1745091961501,[[590.82,114.69],[590.81,12.41],[590.8,0.07],[590.78,13.94],[590.77,33.31]],[[590.83,24.62],[590.84,16.61],[590.85,12.31],[590.86,14.8],[590.87,2.74]]]
["binance-futures","BNBUSDT",1745092043541,[[590.82,100.82],[590.81,10.6],[590.8,0.32],[590.79,3.52],[590.78,13.28]],[[590.83,35.79],[590.84,14.59],[590.85,10.7],[590.86,17.12],[590.87,2.49]]]
["binance-futures","BNBUSDT",1745092093061,[[590.9,70.2],[590.89,9.99],[590.88,12.96],[590.87,6.24],[590.86,17.49]],[[590.91,17.38],[590.92,18.63],[590.93,2.61],[590.94,18.31],[590.95,5.94]]]
["binance-futures","BNBUSDT",1745092115393,[[590.9,91.57],[590.89,10.68],[590.88,13.04],[590.87,7.6],[590.86,18.97]],[[590.91,17.7],[590.92,18.59],[590.93,0.71],[590.94,17.81],[590.95,4.93]]]
["binance-futures","BNBUSDT",1745092187136,[[590.94,129.0],[590.93,54.69],[590.92,36.54],[590.91,30.31],[590.9,88.59]],[[590.95,5.42],[590.96,15.57],[590.97,1.44],[590.98,13.09],[590.99,4.18]]]
["binance-futures","BNBUSDT",1745092254760,[[590.95,61.31],[590.94,18.95],[590.93,4.41],[590.92,17.56],[590.91,5.38]],[[590.96,27.49],[590.97,11.49],[590.98,13.48],[590.99,2.99],[591.0,20.0]]]
["binance-futures","BNBUSDT",1745092270879,[[590.95,55.61],[590.94,18.24],[590.93,5.77],[590.92,18.69],[590.91,6.62]],[[590.96,30.73],[590.97,11.94],[590.98,13.27],[590.99,14.85],[591.0,20.79]]]
["binance-futures","BNBUSDT",1745092378654,[[590.95,71.94],[590.94,16.34],[590.93,1.79],[590.92,15.64],[590.91,6.23]],[[590.96,41.75],[590.97,17.02],[590.98,16.12],[590.99,1.38],[591.0,19.19]]]
["binance-futures","BNBUSDT",1745092438214,[[590.6,23.21],[590.59,6.24],[590.58,16.79],[590.57,6.13],[590.56,17.18]],[[590.61,19.87],[590.62,16.88],[590.63,0.3],[590.64,16.48],[590.65,10.82]]]
["binance-futures","BNBUSDT",1745092479143,[[590.6,58.09],[590.59,4.91],[590.58,14.03],[590.57,1.57],[590.56,16.77]],[[590.61,25.75],[590.62,5.06],[590.63,0.02],[590.64,13.77],[590.65,4.76]]]
["binance-futures","BNBUSDT",1745092514257,[[590.6,49.82],[590.59,5.43],[590.58,14.03],[590.57,2.47],[590.56,20.53]],[[590.61,22.86],[590.62,12.87],[590.63,2.19],[590.64,14.45],[590.65,4.76]]]
["binance-futures","BNBUSDT",1745092568373,[[590.75,123.28],[590.74,12.24],[590.73,3.36],[590.72,63.73],[590.71,103.14]],[[590.76,21.72],[590.77,7.87],[590.79,0.55],[590.81,4.48],[590.82,23.04]]]
["binance-futures","BNBUSDT",1745092631497,[[590.75,109.88],[590.74,13.43],[590.73,3.92],[590.72,65.95],[590.71,84.1]],[[590.76,10.22],[590.77,0.46],[590.78,12.24],[590.79,0.43],[590.8,12.26]]]
["binance-futures","BNBUSDT",1745092675256,[[590.66,62.24],[590.65,8.47],[590.64,19.18],[590.63,13.34],[590.62,15.56]],[[590.67,18.54],[590.68,12.28],[590.69,2.25],[590.7,12.95],[590.71,5.27]]]
["binance-futures","BNBUSDT",1745092748635,[[590.73,43.24],[590.72,29.21],[590.71,3.49],[590.7,40.86],[590.69,21.34]],[[590.74,55.84],[590.75,0.53],[590.76,17.14],[590.77,1.19],[590.78,12.75]]]
["binance-futures","BNBUSDT",1745092819052,[[590.72,78.34],[590.71,17.36],[590.7,16.39],[590.69,19.85],[590.68,58.08]],[[590.73,18.33],[590.74,20.37],[590.75,0.53],[590.76,17.05],[590.77,3.61]]]
["binance-futures","BNBUSDT",1745092875047,[[590.5,30.53],[590.49,4.18],[590.48,14.41],[590.47,2.89],[590.46,20.13]],[[590.51,25.02],[590.52,16.82],[590.53,8.6],[590.54,19.71],[590.55,11.22]]]
["binance-futures","BNBUSDT",1745092891449,[[590.52,71.79],[590.51,1.85],[590.5,12.36],[590.49,4.0],[590.48,14.39]],[[590.53,70.83],[590.54,29.21],[590.55,30.23],[590.56,38.18],[590.57,17.02]]]
["binance-futures","BNBUSDT",1745092938127,[[590.53,31.43],[590.52,82.48],[590.51,3.11],[590.5,14.97],[590.49,15.66]],[[590.54,33.75],[590.55,6.55],[590.56,16.57],[590.57,4.11],[590.58,17.69]]]
["binance-futures","BNBUSDT",1745093005111,[[590.38,37.22],[590.37,10.87],[590.31,18.82],[590.3,10.89],[590.29,24.83]],[[590.39,29.65],[590.4,30.45],[590.41,0.68],[590.42,20.9],[590.43,15.05]]]
["binance-futures","BNBUSDT",1745093044354,[[590.43,286.57],[590.42,31.76],[590.41,17.06],[590.4,50.07],[590.39,27.5]],[[590.44,51.08],[590.45,7.69],[590.46,15.91],[590.47,4.05],[590.48,19.72]]]
["binance-futures","BNBUSDT",1745093065273,[[590.57,160.39],[590.56,43.62],[590.55,53.62],[590.54,27.62],[590.53,21.41]],[[590.58,19.1],[590.59,5.76],[590.6,18.52],[590.61,10.73],[590.62,16.97]]]
["binance-futures","BNBUSDT",1745093107699,[[590.64,176.27],[590.63,18.01],[590.62,18.34],[590.61,20.53],[590.6,21.39]],[[590.65,15.06],[590.66,0.2],[590.67,4.51],[590.68,5.58],[590.69,13.43]]]
["binance-futures","BNBUSDT",1745093148987,[[590.78,163.07],[590.77,43.61],[590.76,54.11],[590.75,36.97],[590.74,44.74]],[[590.79,8.7],[590.8,0.06],[590.81,0.02],[590.82,14.32],[590.83,6.88]]]
["binance-futures","BNBUSDT",1745093213297,[[590.95,22.55],[590.94,14.48],[590.93,2.54],[590.92,19.23],[590.91,10.53]],[[590.96,49.83],[590.97,32.19],[590.98,85.22],[590.99,13.39],[591.0,87.97]]]
["binance-futures","BNBUSDT",1745093257057,[[590.96,318.77],[590.95,21.24],[590.94,40.59],[590.93,7.58],[590.92,16.72]],[[590.97,5.62],[590.98,0.48],[590.99,3.79],[591.0,2.58],[591.01,4.63]]]
["binance-futures","BNBUSDT",1745093290273,[[591.04,44.71],[591.02,19.83],[591.01,48.25],[591.0,196.66],[590.99,24.79]],[[591.05,51.78],[591.06,5.98],[591.07,6.38],[591.08,7.99],[591.09,21.98]]]
["binance-futures","BNBUSDT",1745093322856,[[591.19,42.79],[591.18,14.28],[591.17,2.9],[591.16,15.9],[591.15,8.77]],[[591.2,69.8],[591.21,11.98],[591.22,54.36],[591.23,5.72],[591.24,14.42]]]
["binance-futures","BNBUSDT",1745093383525,[[591.04,62.56],[591.03,17.53],[591.02,16.48],[591.01,3.19],[591.0,20.3]],[[591.05,26.84],[591.06,0.02],[591.07,1.35],[591.08,2.46],[591.09,11.3]]]
["binance-futures","BNBUSDT",1745093415803,[[591.04,122.74],[591.03,19.11],[591.02,18.23],[591.01,2.47],[591.0,19.79]],[[591.05,45.23],[591.06,14.28],[591.07,2.55],[591.08,5.84],[591.09,7.12]]]
["binance-futures","BNBUSDT",1745093483783,[[590.95,9.24],[590.94,14.94],[590.93,4.1],[590.92,17.68],[590.91,5.07]],[[590.96,79.98],[590.97,27.98],[590.98,58.34],[590.99,38.73],[591.0,42.98]]]
["binance-futures","BNBUSDT",1745093536268,[[590.95,51.85],[590.94,15.66],[590.93,3.28],[590.92,15.42],[590.91,4.04]],[[590.96,51.35],[590.97,7.19],[590.98,0.77],[590.99,5.23],[591.0,17.62]]]
["binance-futures","BNBUSDT",1745093583207,[[590.95,27.21],[590.94,14.93],[590.93,2.18],[590.92,14.32],[590.91,2.58]],[[590.96,78.54],[590.97,5.65],[590.98,15.32],[590.99,11.9],[591.0,6.54]]]
["binance-futures","BNBUSDT",1745093610373,[[590.86,37.1],[590.85,5.03],[590.84,15.91],[590.83,1.36],[590.82,14.99]],[[590.87,38.03],[590.88,25.52],[590.89,9.22],[590.9,2.9],[590.91,8.57]]]
["binance-futures","BNBUSDT",1745093654501,[[590.86,51.68],[590.85,5.36],[590.84,15.91],[590.83,0.72],[590.82,18.38]],[[590.87,51.04],[590.88,18.72],[590.89,4.94],[590.9,1.63],[590.91,7.34]]]
["binance-futures","BNBUSDT",1745093695573,[[590.86,66.09],[590.85,4.78],[590.84,15.91],[590.83,0.72],[590.82,14.99]],[[590.87,47.46],[590.88,26.64],[590.89,3.96],[590.9,2.76],[590.91,7.41]]]
["binance-futures","BNBUSDT",1745093773548,[[590.83,25.38],[590.82,21.13],[590.81,2.07],[590.8,26.66],[590.79,25.32]],[[590.84,52.12],[590.85,10.12],[590.86,2.42],[590.87,3.31],[590.88,29.61]]]
["binance-futures","BNBUSDT",1745093791651,[[590.83,29.9],[590.82,21.07],[590.81,2.07],[590.8,26.66],[590.79,24.65]],[[590.84,55.8],[590.85,5.21],[590.86,7.69],[590.87,3.43],[590.88,20.48]]]
["binance-futures","BNBUSDT",1745093847266,[[590.71,139.98],[590.7,102.77],[590.69,66.93],[590.68,98.69],[590.67,48.01]],[[590.72,12.17],[590.73,3.86],[590.74,1.08],[590.75,3.87],[590.76,1.9]]]
["binance-futures","BNBUSDT",1745093897101,[[590.78,93.44],[590.77,60.97],[590.76,53.87],[590.75,47.74],[590.74,32.7]],[[590.79,9.07],[590.8,0.03],[590.81,1.37],[590.82,16.04],[590.83,6.03]]]
["binance-futures","BNBUSDT",1745093915086,[[590.85,67.27],[590.84,30.12],[590.83,13.53],[590.82,83.04],[590.81,32.41]],[[590.86,18.3],[590.87,0.35],[590.88,20.97],[590.89,4.59],[590.9,18.44]]]
["binance-futures","BNBUSDT",1745093959923,[[590.87,40.07],[590.86,27.07],[590.85,24.06],[590.84,18.27],[590.83,4.33]],[[590.88,38.7],[590.89,3.77],[590.9,14.8],[590.91,6.49],[590.92,17.61]]]
["binance-futures","BNBUSDT",1745094010642,[[590.8,24.09],[590.79,4.7],[590.78,15.98],[590.77,2.71],[590.76,24.68]],[[590.81,36.58],[590.82,17.88],[590.83,4.26],[590.84,24.31],[590.85,22.85]]]
["binance-futures","BNBUSDT",1745094092505,[[590.8,107.81],[590.79,7.94],[590.78,17.27],[590.77,10.29],[590.76,25.91]],[[590.81,28.04],[590.82,0.89],[590.83,1.53],[590.84,4.11],[590.85,5.64]]]
["binance-futures","BNBUSDT",1745094116954,[[590.8,90.5],[590.79,6.9],[590.78,16.77],[590.77,9.19],[590.76,27.95]],[[590.81,29.55],[590.83,0.01],[590.84,3.47],[590.85,4.41],[590.86,14.73]]]
["binance-futures","BNBUSDT",1745094172537,[[590.8,4.54],[590.79,0.65],[590.77,2.24],[590.76,14.57],[590.75,22.21]],[[590.81,106.06],[590.82,61.13],[590.83,18.84],[590.84,74.73],[590.85,14.26]]]
["binance-futures","BNBUSDT",1745094219607,[[590.78,137.33],[590.77,77.72],[590.76,53.17],[590.75,62.57],[590.74,69.36]],[[590.79,1.6],[590.8,0.46],[590.81,1.04],[590.82,4.29],[590.83,6.77]]]
["binance-futures","BNBUSDT",1745094263734,[[590.65,0.49],[590.64,0.01],[590.63,1.18],[590.62,0.59],[590.61,2.84]],[[590.66,96.01],[590.67,38.97],[590.68,29.76],[590.69,24.9],[590.7,52.47]]]
["binance-futures","BNBUSDT",1745094319508,[[590.52,16.86],[590.51,4.47],[590.5,26.21],[590.49,5.75],[590.45,6.11]],[[590.53,76.08],[590.54,26.45],[590.55,17.42],[590.56,26.5],[590.57,15.01]]]
["binance-futures","BNBUSDT",1745094394220,[[590.52,40.81],[590.51,2.99],[590.5,27.03],[590.49,6.13],[590.48,18.32]],[[590.53,45.01],[590.54,27.09],[590.55,20.2],[590.56,16.21],[590.57,6.16]]]
["binance-futures","BNBUSDT",1745094440637,[[590.61,27.67],[590.6,14.33],[590.59,11.94],[590.58,24.65],[590.57,27.7]],[[590.62,36.79],[590.63,6.79],[590.64,16.72],[590.65,2.09],[590.66,14.87]]]
["binance-futures","BNBUSDT",1745094488974,[[590.65,138.65],[590.64,101.76],[590.63,47.37],[590.62,58.12],[590.61,41.98]],[[590.66,0.45],[590.67,2.34],[590.68,3.71],[590.69,1.18],[590.7,6.91]]]
["binance-futures","BNBUSDT",1745094519620,[[590.7,79.83],[590.69,38.44],[590.68,41.33],[590.67,36.19],[590.66,62.01]],[[590.71,9.14],[590.72,17.37],[590.73,0.77],[590.74,14.5],[590.75,3.12]]]
["binance-futures","BNBUSDT",1745094605402,[[590.77,34.49],[590.76,14.32],[590.75,6.36],[590.74,17.13],[590.73,26.08]],[[590.78,94.35],[590.79,7.57],[590.8,15.16],[590.81,6.4],[590.82,25.13]]]
["binance-futures","BNBUSDT",1745094666736,[[590.77,50.29],[590.76,16.16],[590.75,7.06],[590.74,24.76],[590.73,15.33]],[[590.78,41.08],[590.79,6.95],[590.8,22.6],[590.81,2.75],[590.82,19.76]]]
["binance-futures","BNBUSDT",1745094685158,[[590.77,34.39],[590.76,16.22],[590.75,4.79],[590.74,16.8],[590.73,15.49]],[[590.78,39.28],[590.79,6.76],[590.8,22.18],[590.81,6.34],[590.82,23.19]]]
["binance-futures","BNBUSDT",1745094744489,[[590.62,49.43],[590.6,0.09],[590.59,2.74],[590.58,16.34],[590.57,3.67]],[[590.63,71.16],[590.64,8.75],[590.65,7.76],[590.66,14.52],[590.67,20.02]]]
["binance-futures","BNBUSDT",1745094794421,[[590.62,13.13],[590.61,0.02],[590.6,14.3],[590.59,3.05],[590.58,16.45]],[[590.63,88.09],[590.64,13.61],[590.65,60.31],[590.66,18.37],[590.67,12.99]]]
["binance-futures","BNBUSDT",1745094828999,[[590.56,40.01],[590.55,6.38],[590.54,14.28],[590.53,1.06],[590.52,19.7]],[[590.57,34.44],[590.58,13.1],[590.59,21.49],[590.6,48.08],[590.61,15.11]]]
["binance-futures","BNBUSDT",1745094925039,[[590.56,76.75],[590.55,6.13],[590.54,15.89],[590.53,2.45],[590.52,21.34]],[[590.57,41.81],[590.58,6.41],[590.59,6.25],[590.6,32.2],[590.61,9.94]]]
["binance-futures","BNBUSDT",1745094955123,[[590.66,125.63],[590.65,39.91],[590.64,18.78],[590.63,32.74],[590.62,16.86]],[[590.67,41.76],[590.68,16.92],[590.69,6.48],[590.7,22.47],[590.71,4.88]]]
["binance-futures","BNBUSDT",1745095000160,[[590.5,30.04],[590.48,14.55],[590.47,1.23],[590.46,20.67],[590.45,14.19]],[[590.51,55.45],[590.52,30.52],[590.53,8.98],[590.54,22.74],[590.55,12.64]]]
["binance-futures","BNBUSDT",1745095058524,[[590.44,77.95],[590.43,7.79],[590.42,17.33],[590.41,3.95],[590.4,17.92]],[[590.45,12.62],[590.46,14.5],[590.47,8.89],[590.48,15.62],[590.49,12.18]]]
["binance-futures","BNBUSDT",1745095095103,[[590.49,61.28],[590.48,63.7],[590.47,29.34],[590.46,42.07],[590.45,53.2]],[[590.5,27.33],[590.51,3.61],[590.52,6.46],[590.53,3.03],[590.54,16.67]]]
["binance-futures","BNBUSDT",1745095170040,[[590.76,15.47],[590.75,2.84],[590.74,14.53],[590.73,7.13],[590.72,14.34]],[[590.77,65.8],[590.78,23.14],[590.79,16.36],[590.8,18.31],[590.81,1.12]]]
["binance-futures","BNBUSDT",1745095227251,[[590.46,18.85],[590.45,2.35],[590.44,15.84],[590.43,7.04],[590.42,24.16]],[[590.47,83.37],[590.48,37.82],[590.49,16.12],[590.5,38.74],[590.51,37.77]]]
["binance-futures","BNBUSDT",1745095259163,[[590.46,41.49],[590.45,2.24],[590.44,14.83],[590.43,6.5],[590.42,22.99]],[[590.47,40.3],[590.48,14.31],[590.49,14.13],[590.5,14.51],[590.51,29.72]]]
["binance-futures","BNBUSDT",1745095282018,[[590.46,89.23],[590.45,15.23],[590.44,14.92],[590.43,104.58],[590.42,22.86]],[[590.47,18.53],[590.48,0.18],[590.49,11.07],[590.5,19.13],[590.51,6.63]]]
["binance-futures","BNBUSDT",1745095349193,[[590.49,39.18],[590.48,19.52],[590.47,17.79],[590.46,50.76],[590.45,5.48]],[[590.5,22.3],[590.51,9.15],[590.52,16.49],[590.53,2.05],[590.54,16.51]]]
["binance-futures","BNBUSDT",1745095381181,[[590.49,53.21],[590.48,30.25],[590.47,10.93],[590.46,53.58],[590.45,3.63]],[[590.5,41.33],[590.51,6.99],[590.52,16.91],[590.53,1.07],[590.54,16.51]]]
["binance-futures","BNBUSDT",1745095417975,[[590.63,28.84],[590.62,14.38],[590.61,12.73],[590.6,16.27],[590.59,3.54]],[[590.64,46.44],[590.65,4.02],[590.66,15.22],[590.67,7.26],[590.68,15.21]]]
["binance-futures","BNBUSDT",1745095477697,[[590.73,83.86],[590.72,24.74],[590.71,33.92],[590.7,60.86],[590.69,41.03]],[[590.74,16.95],[590.75,9.84],[590.76,15.19],[590.77,2.96],[590.78,15.26]]]
["binance-futures","BNBUSDT",1745095539761,[[590.73,182.46],[590.72,15.0],[590.71,10.14],[590.7,54.66],[590.69,3.95]],[[590.74,24.45],[590.75,18.43],[590.76,14.9],[590.77,1.03],[590.78,14.36]]]
["binance-futures","BNBUSDT",1745095578167,[[590.73,179.01],[590.72,20.75],[590.71,5.88],[590.7,35.07],[590.69,4.49]],[[590.74,39.49],[590.75,15.05],[590.76,18.28],[590.77,1.79],[590.78,16.38]]]
["binance-futures","BNBUSDT",1745095619365,[[590.73,194.95],[590.72,23.38],[590.71,4.69],[590.7,44.36],[590.69,8.2]],[[590.74,23.42],[590.75,9.84],[590.76,14.7],[590.77,1.12],[590.78,14.64]]]
["binance-futures","BNBUSDT",1745095643680,[[590.73,179.25],[590.72,19.58],[590.71,4.0],[590.7,22.63],[590.69,4.18]],[[590.74,41.16],[590.75,20.09],[590.76,18.76],[590.77,2.25],[590.78,14.51]]]
["binance-futures","BNBUSDT",1745095683207,[[590.73,182.61],[590.72,19.67],[590.71,7.87],[590.7,38.89],[590.69,4.2]],[[590.74,10.69],[590.75,9.28],[590.76,0.62],[590.77,3.21],[590.78,14.35]]]
["binance-futures","BNBUSDT",1745095753763,[[590.73,184.84],[590.72,19.9],[590.71,6.7],[590.7,18.11],[590.69,9.19]],[[590.74,16.65],[590.75,9.05],[590.76,14.77],[590.77,3.71],[590.78,15.52]]]
["binance-futures","BNBUSDT",1745095769661,[[590.73,185.29],[590.72,19.46],[590.71,5.83],[590.7,16.54],[590.69,6.3]],[[590.74,49.38],[590.75,8.84],[590.76,14.77],[590.77,1.55],[590.78,15.5]]]
["binance-futures","BNBUSDT",1745095818605,[[590.42,121.27],[590.41,7.12],[590.4,19.41],[590.39,0.46],[590.38,15.63]],[[590.43,96.74],[590.44,39.17],[590.45,36.4],[590.46,82.8],[590.47,34.35]]]
["binance-futures","BNBUSDT",1745095857112,[[590.42,129.87],[590.41,19.35],[590.4,44.56],[590.39,3.97],[590.38,16.77]],[[590.43,80.08],[590.44,16.76],[590.45,3.3],[590.46,20.75],[590.47,18.41]]]
["binance-futures","BNBUSDT",1745095907405,[[590.48,86.86],[590.47,10.44],[590.46,16.69],[590.45,2.27],[590.44,16.43]],[[590.49,48.2],[590.5,21.57],[590.51,5.95],[590.52,19.73],[590.53,5.41]]]
["binance-futures","BNBUSDT",1745095988712,[[590.74,147.01],[590.73,26.96],[590.72,16.98],[590.71,96.38],[590.7,41.46]],[[590.75,8.56],[590.77,4.57],[590.78,0.07],[590.79,0.51],[590.8,4.68]]]
["binance-futures","BNBUSDT",1745096017940,[[590.81,79.13],[590.8,50.35],[590.79,82.29],[590.78,49.82],[590.77,68.09]],[[590.82,13.26],[590.83,0.42],[590.84,0.57],[590.85,0.02],[590.86,0.41]]]
["binance-futures","BNBUSDT",1745096069774,[[590.72,18.34],[590.71,4.81],[590.7,15.73],[590.69,1.73],[590.68,16.87]],[[590.73,85.47],[590.74,10.49],[590.75,17.15],[590.76,34.83],[590.77,18.18]]]
["binance-futures","BNBUSDT",1745096113241,[[590.75,33.39],[590.74,14.85],[590.73,22.87],[590.72,24.66],[590.71,5.67]],[[590.76,55.73],[590.77,2.66],[590.78,14.45],[590.79,3.77],[590.8,17.18]]]
["binance-futures","BNBUSDT",1745096150892,[[590.75,34.3],[590.74,14.79],[590.73,18.9],[590.72,24.54],[590.71,4.38]],[[590.76,45.79],[590.77,2.54],[590.78,14.32],[590.79,3.26],[590.8,19.36]]]
["binance-futures","BNBUSDT",1745096223469,[[590.75,12.5],[590.74,14.81],[590.73,13.93],[590.72,24.37],[590.71,4.94]],[[590.76,55.01],[590.77,3.69],[590.78,18.82],[590.79,3.85],[590.8,19.43]]]
["binance-futures","BNBUSDT",1745096287372,[[590.75,49.77],[590.74,67.67],[590.73,28.35],[590.72,53.89],[590.71,30.41]],[[590.76,16.94],[590.77,1.58],[590.78,14.28],[590.79,3.45],[590.8,16.24]]]
["binance-futures","BNBUSDT",1745096342206,[[590.87,94.7],[590.86,48.22],[590.85,43.49],[590.84,52.3],[590.83,5.05]],[[590.88,7.94],[590.89,1.62],[590.9,14.29],[590.91,2.89],[590.92,14.33]]]
["binance-futures","BNBUSDT",1745096352413,[[590.87,93.33],[590.86,47.5],[590.85,32.51],[590.84,79.15],[590.83,13.08]],[[590.88,13.3],[590.89,1.71],[590.9,21.14],[590.91,2.91],[590.92,14.33]]]
["binance-futures","BNBUSDT",1745096418948,[[590.92,90.32],[590.91,36.72],[590.9,27.81],[590.89,9.67],[590.88,40.49]],[[590.93,14.01],[590.94,0.64],[590.95,4.51],[590.96,16.03],[590.97,5.86]]]
["binance-futures","BNBUSDT",1745096447012,[[590.92,109.54],[590.91,38.34],[590.9,29.38],[590.89,28.61],[590.88,54.5]],[[590.93,11.27],[590.94,0.67],[590.95,1.07],[590.96,16.03],[590.97,4.44]]]
["binance-futures","BNBUSDT",1745096490016,[[590.92,225.33],[590.91,50.94],[590.9,29.82],[590.89,50.8],[590.88,77.09]],[[590.93,3.67],[590.94,0.21],[590.95,9.51],[590.96,14.76],[590.97,3.59]]]
["binance-futures","BNBUSDT",1745096560334,[[590.98,342.6],[590.97,10.47],[590.96,17.65],[590.95,13.61],[590.94,37.64]],[[590.99,28.36],[591.0,8.09],[591.01,13.73],[591.02,15.17],[591.03,7.56]]]
["binance-futures","BNBUSDT",1745096607598,[[591.03,14.26],[591.02,0.01],[591.01,5.06],[591.0,23.08],[590.99,50.92]],[[591.04,68.4],[591.05,40.42],[591.06,37.79],[591.07,23.42],[591.08,56.25]]]
["binance-futures","BNBUSDT",1745096655277,[[591.08,384.55],[591.07,10.5],[591.06,63.45],[591.05,42.76],[591.04,74.59]],[[591.09,35.67],[591.1,17.59],[591.11,20.45],[591.12,15.5],[591.13,2.7]]]
["binance-futures","BNBUSDT",1745096695241,[[591.08,482.09],[591.07,6.99],[591.06,0.79],[591.05,0.52],[591.04,15.93]],[[591.09,107.65],[591.1,27.62],[591.11,41.85],[591.12,21.78],[591.13,5.2]]]
["binance-futures","BNBUSDT",1745096726057,[[591.08,523.42],[591.07,6.29],[591.06,7.33],[591.05,2.1],[591.04,6.66]],[[591.09,96.94],[591.1,26.47],[591.11,39.17],[591.12,20.38],[591.13,0.85]]]
["binance-futures","BNBUSDT",1745096767390,[[591.11,60.7],[591.1,511.88],[591.09,35.7],[591.08,163.8],[591.07,31.23]],[[591.12,3.71],[591.13,3.66],[591.14,26.27],[591.15,3.7],[591.16,19.99]]]
["binance-futures","BNBUSDT",1745096835334,[[591.32,45.41],[591.31,11.32],[591.3,15.51],[591.29,14.77],[591.28,30.96]],[[591.33,65.05],[591.34,20.0],[591.35,10.01],[591.36,16.84],[591.37,21.4]]]
["binance-futures","BNBUSDT",1745096848508,[[591.32,55.01],[591.31,16.5],[591.3,22.5],[591.29,31.64],[591.28,31.11]],[[591.33,32.6],[591.34,19.57],[591.35,9.01],[591.36,16.16],[591.37,4.28]]]
["binance-futures","BNBUSDT",1745096928495,[[591.36,576.02],[591.35,3.26],[591.34,12.42],[591.33,5.12],[591.32,11.48]],[[591.37,130.82],[591.38,14.36],[591.39,13.69],[591.4,31.77],[591.41,3.16]]]
["binance-futures","BNBUSDT",1745096956912,[[591.36,593.89],[591.35,5.18],[591.34,12.42],[591.33,6.63],[591.32,21.23]],[[591.37,137.1],[591.38,4.93],[591.39,18.28],[591.4,28.08],[591.41,2.89]]]
["binance-futures","BNBUSDT",1745097003217,[[591.38,104.11],[591.37,137.0],[591.36,696.68],[591.35,1.41],[591.34,14.07]],[[591.39,30.33],[591.4,36.31],[591.41,52.93],[591.42,17.77],[591.43,7.2]]]
["binance-futures","BNBUSDT",1745097047537,[[591.31,40.4],[591.3,21.16],[591.29,3.98],[591.28,15.36],[591.27,39.23]],[[591.32,56.98],[591.33,7.39],[591.34,5.61],[591.35,1.2],[591.36,13.85]]]
["binance-futures","BNBUSDT",1745097101397,[[591.53,111.1],[591.52,26.06],[591.51,13.08],[591.5,24.96],[591.49,13.83]],[[591.54,19.06],[591.55,1.77],[591.56,22.71],[591.57,3.55],[591.58,13.13]]]
["binance-futures","BNBUSDT",1745097161809,[[591.69,72.19],[591.68,55.66],[591.67,5.31],[591.66,29.31],[591.65,9.56]],[[591.7,16.03],[591.71,1.54],[591.72,0.02],[591.73,2.42],[591.84,10.35]]]
["binance-futures","BNBUSDT",1745097206210,[[591.72,67.68],[591.71,8.38],[591.7,21.52],[591.69,27.88],[591.68,42.79]],[[591.73,18.94],[591.74,1.35],[591.75,0.87],[591.76,2.82],[591.77,14.18]]]
["binance-futures","BNBUSDT",1745097242027,[[591.53,32.35],[591.52,24.03],[591.51,1.8],[591.5,27.29],[591.49,5.12]],[[591.54,19.94],[591.55,3.26],[591.56,13.09],[591.57,7.57],[591.58,12.27]]]
["binance-futures","BNBUSDT",1745097274349,[[591.47,32.78],[591.46,12.24],[591.45,7.32],[591.44,13.93],[591.43,3.19]],[[591.48,63.76],[591.49,11.42],[591.5,16.24],[591.51,15.85],[591.52,12.97]]]
["binance-futures","BNBUSDT",1745097347976,[[591.37,23.65],[591.36,13.0],[591.35,4.3],[591.34,18.42],[591.33,10.33]],[[591.38,36.19],[591.39,8.15],[591.4,29.32],[591.41,2.64],[591.42,13.43]]]
["binance-futures","BNBUSDT",1745097359608,[[591.27,4.39],[591.26,0.03],[591.25,0.01],[591.24,0.21],[591.23,0.03]],[[591.28,121.59],[591.29,11.65],[591.3,22.83],[591.31,5.79],[591.32,28.88]]]
["binance-futures","BNBUSDT",1745097418839,[[591.37,33.88],[591.36,18.95],[591.35,3.2],[591.34,13.07],[591.33,11.38]],[[591.38,27.36],[591.39,7.89],[591.4,17.45],[591.41,6.92],[591.42,22.54]]]
["binance-futures","BNBUSDT",1745097458004,[[591.41,62.85],[591.4,35.29],[591.39,12.83],[591.38,13.52],[591.37,7.13]],[[591.42,32.46],[591.43,1.98],[591.44,11.71],[591.45,1.89],[591.46,12.06]]]
["binance-futures","BNBUSDT",1745097504000,[[591.06,20.3],[591.05,2.02],[591.04,13.31],[591.03,16.5],[591.02,11.39]],[[591.07,53.67],[591.08,27.9],[591.09,8.32],[591.1,11.74],[591.11,0.01]]]
["binance-futures","BNBUSDT",1745097524615,[[591.06,9.74],[591.05,2.2],[591.04,11.05],[591.03,3.81],[591.02,30.37]],[[591.07,56.94],[591.08,23.74],[591.09,6.0],[591.1,11.08],[591.11,0.01]]]
["binance-futures","BNBUSDT",1745097576413,[[590.95,10.9],[590.94,11.27],[590.93,2.08],[590.92,14.09],[590.91,9.75]],[[590.96,85.93],[590.97,14.46],[590.98,24.04],[590.99,17.65],[591.0,25.77]]]
["binance-futures","BNBUSDT",1745097621121,[[590.95,53.36],[590.94,12.43],[590.93,4.3],[590.92,13.3],[590.91,15.68]],[[590.96,88.15],[590.97,4.52],[590.98,11.05],[590.99,1.81],[591.0,13.41]]]
["binance-futures","BNBUSDT",1745097648127,[[591.2,132.37],[591.19,37.47],[591.18,53.27],[591.17,39.07],[591.16,57.26]],[[591.21,16.25],[591.22,12.86],[591.23,0.3],[591.24,14.6],[591.25,3.19]]]
["binance-futures","BNBUSDT",1745097686614,[[591.25,59.25],[591.24,34.49],[591.23,2.26],[591.22,26.41],[591.21,24.75]],[[591.26,21.97],[591.27,3.83],[591.28,18.7],[591.29,0.64],[591.3,16.51]]]
["binance-futures","BNBUSDT",1745097713806,[[591.5,105.42],[591.49,4.92],[591.48,13.43],[591.47,2.98],[591.46,16.1]],[[591.51,13.75],[591.52,12.67],[591.53,0.96],[591.54,20.99],[591.55,8.94]]]
["binance-futures","BNBUSDT",1745097811298,[[591.32,108.43],[591.31,5.69],[591.3,12.48],[591.29,0.99],[591.28,15.42]],[[591.33,68.23],[591.34,13.65],[591.35,7.2],[591.36,3.59],[591.37,1.83]]]
["binance-futures","BNBUSDT",1745097877295,[[591.32,124.98],[591.31,8.9],[591.3,14.99],[591.29,7.51],[591.28,23.66]],[[591.33,48.55],[591.34,13.72],[591.35,7.87],[591.36,0.87],[591.37,3.64]]]
["binance-futures","BNBUSDT",1745097880854,[[591.32,118.44],[591.31,8.71],[591.3,14.99],[591.29,7.51],[591.28,18.88]],[[591.33,48.5],[591.34,1.48],[591.35,7.76],[591.36,0.87],[591.37,3.68]]]
["binance-futures","BNBUSDT",1745097972226,[[591.42,204.46],[591.41,3.94],[591.4,12.35],[591.39,7.48],[591.38,30.68]],[[591.43,47.64],[591.44,12.86],[591.45,8.54],[591.46,18.43],[591.47,4.8]]]
["binance-futures","BNBUSDT",1745098006521,[[591.42,185.45],[591.41,1.44],[591.4,1.87],[591.39,7.16],[591.38,6.64]],[[591.43,54.94],[591.44,12.44],[591.45,7.68],[591.46,15.63],[591.47,1.1]]]
["binance-futures","BNBUSDT",1745098055718,[[591.48,33.97],[591.47,9.66],[591.46,12.24],[591.45,42.77],[591.44,23.29]],[[591.49,18.75],[591.5,13.84],[591.51,9.89],[591.52,12.26],[591.53,1.89]]]
["binance-futures","BNBUSDT",1745098144883,[[591.68,29.42],[591.67,6.88],[591.66,18.89],[591.65,2.49],[591.64,15.63]],[[591.69,18.57],[591.7,20.42],[591.71,2.3],[591.72,12.42],[591.73,2.85]]]
["binance-futures","BNBUSDT",1745098204664,[[591.72,72.41],[591.71,61.63],[591.7,359.41],[591.69,9.1],[591.68,16.24]],[[591.73,29.33],[591.74,0.5],[591.75,15.31],[591.76,17.22],[591.77,0.36]]]
["binance-futures","BNBUSDT",1745098249703,[[591.57,12.26],[591.56,0.01],[591.55,2.12],[591.54,14.04],[591.53,4.8]],[[591.58,94.3],[591.59,30.01],[591.6,27.64],[591.61,3.63],[591.62,13.93]]]
["binance-futures","BNBUSDT",1745098315807,[[591.4,22.7],[591.39,6.21],[591.37,1.17],[591.36,13.25],[591.35,2.5]],[[591.41,52.41],[591.42,13.46],[591.43,4.17],[591.44,6.51],[591.45,20.35]]]
["binance-futures","BNBUSDT",1745098329087,[[591.4,33.73],[591.39,6.86],[591.38,13.79],[591.37,1.61],[591.36,14.71]],[[591.41,75.22],[591.42,13.64],[591.43,0.51],[591.44,2.08],[591.45,8.84]]]
["binance-futures","BNBUSDT",1745098362228,[[591.4,13.07],[591.39,6.14],[591.38,13.34],[591.37,1.19],[591.36,13.87]],[[591.41,64.46],[591.42,13.54],[591.43,0.51],[591.44,2.14],[591.45,4.64]]]
["binance-futures","BNBUSDT",1745098445844,[[591.4,37.85],[591.39,7.66],[591.38,13.79],[591.37,1.58],[591.36,18.35]],[[591.41,51.88],[591.42,1.27],[591.43,5.98],[591.44,3.56],[591.45,10.04]]]
["binance-futures","BNBUSDT",1745098460761,[[591.4,39.3],[591.39,7.39],[591.38,14.62],[591.37,2.41],[591.36,19.24]],[[591.41,49.99],[591.42,1.27],[591.43,5.99],[591.44,3.56],[591.45,9.53]]]
["binance-futures","BNBUSDT",1745098542818,[[591.65,12.5],[591.64,2.37],[591.63,13.87],[591.62,8.45],[591.61,6.06]],[[591.66,31.53],[591.67,0.83],[591.68,13.31],[591.69,0.93],[591.7,11.64]]]
["binance-futures","BNBUSDT",1745098576470,[[591.65,34.11],[591.64,1.47],[591.63,6.56],[591.62,16.41],[591.61,1.55]],[[591.66,7.3],[591.67,0.02],[591.68,1.42],[591.69,0.47],[591.7,15.02]]]
["binance-futures","BNBUSDT",1745098619974,[[591.49,8.35],[591.47,0.02],[591.46,0.19],[591.44,0.01],[591.42,0.51]],[[591.5,53.66],[591.51,6.05],[591.52,16.96],[591.53,3.46],[591.54,4.81]]]
["binance-futures","BNBUSDT",1745098655577,[[591.49,12.2],[591.48,0.02],[591.47,0.01],[591.46,0.19],[591.45,3.91]],[[591.5,40.48],[591.51,2.0],[591.52,11.34],[591.53,0.97],[591.54,1.02]]]
["binance-futures","BNBUSDT",1745098716378,[[591.49,23.57],[591.47,0.52],[591.46,0.47],[591.45,4.02],[591.44,12.09]],[[591.5,15.47],[591.52,11.34],[591.53,0.87],[591.54,9.24],[591.58,5.83]]]
["binance-futures","BNBUSDT",1745098779391,[[591.49,27.92],[591.48,0.04],[591.47,0.52],[591.46,0.37],[591.45,0.46]],[[591.5,18.56],[591.51,2.8],[591.52,13.13],[591.53,0.13],[591.54,11.75]]]
["binance-futures","BNBUSDT",1745098807463,[[591.32,21.41],[591.31,12.44],[591.3,13.35],[591.29,44.91],[591.28,2.55]],[[591.33,9.13],[591.35,0.81],[591.36,0.03],[591.38,0.52],[591.4,3.63]]]
["binance-futures","BNBUSDT",1745098837603,[[591.32,40.49],[591.31,3.22],[591.3,2.3],[591.29,4.23],[591.28,0.51]],[[591.33,19.91],[591.35,0.81],[591.36,0.03],[591.37,5.73],[591.38,0.59]]]
["binance-futures","BNBUSDT",1745098863569,[[591.32,56.64],[591.31,3.85],[591.3,4.25],[591.29,38.07],[591.28,2.22]],[[591.33,10.89],[591.35,1.96],[591.36,0.09],[591.37,6.57],[591.38,0.52]]]
["binance-futures","BNBUSDT",1745098899138,[[591.39,11.31],[591.37,0.24],[591.36,0.53],[591.35,0.27],[591.34,2.24]],[[591.4,50.12],[591.41,3.38],[591.42,2.38],[591.43,2.54],[591.44,1.63]]]
["binance-futures","BNBUSDT",1745098971223,[[591.36,137.07],[591.35,0.51],[591.33,1.98],[591.32,3.08]],[[591.37,68.47],[591.38,11.93],[591.39,6.59],[591.4,4.87],[591.41,0.24]]]
["binance-futures","BNBUSDT",1745098974248,[[591.36,138.13],[591.35,3.0],[591.34,7.47],[591.33,6.07],[591.32,7.16]],[[591.37,66.63],[591.38,9.56],[591.39,6.59],[591.4,4.0],[591.41,0.44]]]
["binance-futures","BNBUSDT",1745099050107,[[591.39,54.43],[591.38,15.62],[591.37,3.27],[591.36,92.53],[591.35,5.62]],[[591.4,2.18],[591.41,0.65],[591.42,0.88],[591.43,5.04],[591.44,1.26]]]
["binance-futures","BNBUSDT",1745099096475,[[591.4,35.92],[591.39,2.23],[591.38,0.02],[591.37,0.01],[591.36,5.08]],[[591.41,13.84],[591.42,2.47],[591.43,7.23],[591.44,10.55],[591.45,28.42]]]
["binance-futures","BNBUSDT",1745099129136,[[591.29,5.46],[591.28,0.08],[591.26,0.02],[591.25,0.19],[591.24,0.03]],[[591.3,79.44],[591.31,1.5],[591.33,4.84],[591.34,3.73],[591.35,3.47]]]
["binance-futures","BNBUSDT",1745099197573,[[591.15,41.42],[591.14,0.84],[591.12,8.98],[591.11,4.68],[591.1,11.26]],[[591.16,47.79],[591.17,0.12],[591.18,0.7],[591.19,0.04],[591.2,1.04]]]
["binance-futures","BNBUSDT",1745099270691,[[591.15,70.45],[591.14,1.34],[591.13,4.55],[591.12,51.49],[591.11,12.36]],[[591.16,26.02],[591.18,0.13],[591.19,0.08],[591.2,0.86],[591.35,33.27]]]
["binance-futures","BNBUSDT",1745099308233,[[591.15,106.11],[591.13,0.3],[591.12,15.04],[591.11,0.6],[591.1,9.65]],[[591.16,27.2],[591.17,0.12],[591.18,8.31],[591.19,0.11],[591.2,0.02]]]
["binance-futures","BNBUSDT",1745099364028,[[591.15,118.22],[591.14,0.03],[591.13,3.68],[591.12,6.52],[591.11,1.22]],[[591.16,9.93],[591.17,0.12],[591.18,0.17],[591.19,0.41],[591.2,0.02]]]
["binance-futures","BNBUSDT",1745099375145,[[591.15,139.06],[591.14,3.43],[591.13,7.15],[591.12,39.56],[591.11,2.23]],[[591.16,7.93],[591.17,0.09],[591.18,2.79],[591.19,0.4],[591.2,0.02]]]
["binance-futures","BNBUSDT",1745099450261,[[591.16,19.73],[591.15,145.01],[591.14,0.01],[591.13,1.31],[591.12,1.01]],[[591.17,31.38],[591.18,1.84],[591.19,0.03],[591.2,6.66],[591.21,4.73]]]
["binance-futures","BNBUSDT",1745099454442,[[591.16,19.23],[591.15,148.38],[591.14,0.01],[591.13,1.36],[591.12,1.15]],[[591.17,30.68],[591.18,1.84],[591.19,0.03],[591.2,6.66],[591.21,4.73]]]
["binance-futures","BNBUSDT",1745099487403,[[591.16,147.31],[591.15,1.3],[591.14,0.48],[591.13,4.22],[591.12,4.51]],[[591.17,49.26],[591.18,5.88],[591.19,0.28],[591.2,5.54],[591.21,4.58]]]
["binance-futures","BNBUSDT",1745099546076,[[591.16,149.5],[591.15,2.12],[591.14,3.23],[591.13,1.81],[591.12,11.13]],[[591.17,12.01],[591.18,0.16],[591.19,0.03],[591.2,0.44],[591.21,4.73]]]
["binance-futures","BNBUSDT",1745099583828,[[591.16,121.62],[591.15,1.23],[591.13,0.81],[591.12,0.89],[591.11,2.2]],[[591.17,23.55],[591.18,0.04],[591.19,0.03],[591.2,0.45],[591.21,3.96]]]
["binance-futures","BNBUSDT",1745099607124,[[591.19,41.55],[591.18,30.43],[591.17,11.12],[591.16,161.07],[591.15,7.73]],[[591.2,0.44],[591.21,1.51],[591.24,5.11],[591.26,2.81],[591.31,1.95]]]
["binance-futures","BNBUSDT",1745099648153,[[591.22,111.26],[591.21,6.71],[591.2,4.23],[591.19,3.07],[591.18,3.34]],[[591.23,6.35],[591.24,0.13],[591.25,0.5],[591.26,0.02],[591.27,2.89]]]
["binance-futures","BNBUSDT",1745099704114,[[591.26,120.05],[591.25,4.66],[591.24,3.39],[591.23,0.64],[591.22,3.32]],[[591.27,3.86],[591.28,0.06],[591.29,0.17],[591.3,1.82],[591.31,6.28]]]
["binance-futures","BNBUSDT",1745099761351,[[591.29,92.18],[591.28,0.05],[591.27,2.42],[591.26,3.79],[591.25,5.65]],[[591.3,6.79],[591.31,2.06],[591.32,2.44],[591.33,2.81],[591.34,6.24]]]
["binance-futures","BNBUSDT",1745099804434,[[591.29,106.86],[591.28,3.11],[591.27,1.42],[591.26,7.25],[591.25,3.94]],[[591.3,12.77],[591.31,0.1],[591.33,0.2],[591.34,3.75],[591.36,12.31]]]
["binance-futures","BNBUSDT",1745099817730,[[591.29,111.58],[591.28,1.35],[591.27,2.94],[591.26,7.35],[591.25,3.99]],[[591.3,8.1],[591.31,0.07],[591.33,0.53],[591.34,6.71],[591.35,7.32]]]
["binance-futures","BNBUSDT",1745099838481,[[591.33,16.43],[591.32,0.74],[591.3,15.53],[591.29,91.22],[579.32,0.08]],[[591.34,36.1],[591.35,4.55],[591.36,2.4],[591.37,3.41],[591.38,7.2]]]
["binance-futures","BNBUSDT",1745099913231,[[591.38,106.54],[591.37,7.66],[591.35,3.65],[591.34,11.24],[591.33,2.9]],[[591.39,5.34],[591.4,3.65],[591.41,2.62],[591.42,4.68],[591.43,6.63]]]
["binance-futures","BNBUSDT",1745099944385,[[591.38,96.64],[591.37,3.46],[591.36,2.54],[591.35,2.32],[591.34,7.18]],[[591.39,12.0],[591.4,0.96],[591.41,1.16],[591.42,1.97],[591.43,2.55]]]
["binance-futures","BNBUSDT",1745099963882,[[591.38,98.71],[591.37,24.89],[591.36,5.88],[591.35,34.25],[591.34,17.27]],[[591.39,4.06],[591.4,0.15],[591.41,0.07],[591.42,0.06],[591.43,4.35]]]
["binance-futures","BNBUSDT",1745100015140,[[591.46,74.25],[591.45,5.21],[591.44,21.05],[591.43,40.3],[591.42,67.47]],[[591.47,2.55],[591.48,0.78],[591.49,4.13],[591.5,1.92],[591.51,8.62]]]
["binance-futures","BNBUSDT",1745100060906,[[591.48,180.64],[591.47,25.41],[591.46,32.66],[591.45,4.13],[591.44,10.89]],[[591.49,1.96],[591.5,1.89],[591.51,5.26],[591.52,3.91],[591.53,3.16]]]
["binance-futures","BNBUSDT",1745100100476,[[591.58,43.69],[591.57,3.08],[591.56,8.44],[591.55,10.31],[591.54,12.3]],[[591.59,38.02],[591.6,5.7],[591.61,2.5],[591.62,2.57],[591.63,6.26]]]
["binance-futures","BNBUSDT",1745100137786,[[591.64,49.42],[591.63,2.16],[591.62,17.09],[591.61,52.46],[591.6,1.69]],[[591.65,24.6],[591.66,7.57],[591.67,1.71],[591.68,8.49],[591.69,4.39]]]
["binance-futures","BNBUSDT",1745100184598,[[591.76,432.23],[591.75,1.09],[591.74,1.49],[591.73,2.79],[591.72,8.4]],[[591.77,3.88],[591.78,25.79],[591.79,2.24],[591.8,0.7],[591.81,5.72]]]
["binance-futures","BNBUSDT",1745100218296,[[591.78,484.34],[591.77,84.79],[591.76,26.49],[591.75,19.44],[591.74,6.64]],[[591.79,3.34],[591.8,1.43],[591.81,3.32],[591.82,2.37],[591.83,1.01]]]
["binance-futures","BNBUSDT",1745100249727,[[591.83,31.36],[591.82,416.89],[591.81,0.06],[591.8,6.31],[591.79,15.74]],[[591.84,17.71],[591.86,0.04],[591.87,0.97],[591.88,3.92],[591.89,3.39]]]
["binance-futures","BNBUSDT",1745100292711,[[591.82,581.07],[591.81,28.12],[591.8,6.28],[591.79,2.99],[591.78,19.76]],[[591.83,11.19],[591.84,15.05],[591.85,0.85],[591.86,0.43],[591.87,1.7]]]
["binance-futures","BNBUSDT",1745100348822,[[591.92,640.92],[591.91,31.93],[591.9,3.59],[591.89,1.04],[591.88,8.04]],[[591.93,119.02],[591.94,2.46],[591.95,4.44],[591.96,4.51],[591.97,7.49]]]
["binance-futures","BNBUSDT",1745100355278,[[591.92,639.3],[591.91,33.78],[591.9,1.82],[591.89,1.32],[591.88,8.04]],[[591.93,115.38],[591.94,2.46],[591.95,4.44],[591.96,2.68],[591.97,5.74]]]
["binance-futures","BNBUSDT",1745100406561,[[591.92,762.91],[591.91,42.36],[591.9,2.56],[591.89,6.46],[591.88,8.33]],[[591.93,28.38],[591.94,36.55],[591.95,2.7],[591.96,2.68],[591.97,3.97]]]
["binance-futures","BNBUSDT",1745100497121,[[591.92,912.98],[591.91,36.67],[591.9,2.9],[591.89,7.78],[591.88,7.95]],[[591.93,49.13],[591.94,36.26],[591.95,4.04],[591.96,11.82],[591.97,3.57]]]
["binance-futures","BNBUSDT",1745100542354,[[592.04,74.54],[592.03,157.15],[592.02,844.3],[592.01,25.98],[592.0,75.91]],[[592.05,50.21],[592.06,0.75],[592.07,4.09],[592.08,1.24],[592.09,1.76]]]
["binance-futures","BNBUSDT",1745100571570,[[592.34,1044.82],[592.33,1.28],[592.31,5.71],[592.3,3.53],[592.29,13.86]],[[592.35,1.51],[592.36,0.45],[592.37,0.6],[592.38,8.6],[592.39,3.88]]]
["binance-futures","BNBUSDT",1745100608185,[[592.42,44.84],[592.41,141.44],[592.4,932.12],[592.39,7.07],[592.38,0.53]],[[592.43,29.09],[592.44,0.51],[592.45,2.18],[592.46,11.77],[592.47,27.91]]]
["binance-futures","BNBUSDT",1745100662661,[[592.31,8.72],[592.3,5.23],[592.29,3.44],[592.28,4.71],[592.27,25.04]],[[592.32,108.15],[592.33,8.4],[592.34,9.94],[592.35,13.33],[592.36,8.97]]]
["binance-futures","BNBUSDT",1745100690946,[[592.27,9.11],[592.26,1.22],[592.25,0.02],[592.24,5.44],[592.23,5.86]],[[592.28,96.65],[592.29,4.27],[592.3,3.42],[592.31,6.01],[592.32,40.75]]]
["binance-futures","BNBUSDT",1745100724835,[[592.27,8.83],[592.26,0.01],[592.25,0.2],[592.24,5.62],[592.23,4.87]],[[592.28,108.68],[592.29,9.83],[592.3,12.32],[592.31,3.67],[592.32,12.64]]]
["binance-futures","BNBUSDT",1745100738330,[[592.27,12.08],[592.26,0.21],[592.25,0.2],[592.24,5.6],[592.23,2.13]],[[592.28,133.33],[592.29,5.91],[592.3,12.42],[592.31,3.92],[592.32,11.79]]]
["binance-futures","BNBUSDT",1745100793298,[[592.27,23.16],[592.26,3.61],[592.25,10.17],[592.24,2.21],[592.23,12.49]],[[592.28,53.78],[592.29,4.89],[592.3,9.14],[592.31,7.2],[592.32,14.71]]]
["binance-futures","BNBUSDT",1745100801068,[[592.22,11.44],[592.21,4.1],[592.2,1.84],[592.19,9.18],[592.18,10.07]],[[592.23,118.08],[592.24,0.74],[592.25,4.09],[592.27,6.76],[592.28,16.18]]]
["binance-futures","BNBUSDT",1745100834453,[[592.29,34.29],[592.28,1.81],[592.27,3.13],[592.26,27.07],[592.25,8.15]],[[592.3,15.53],[592.32,0.7],[592.33,0.46],[592.34,0.95],[592.35,8.57]]]
["binance-futures","BNBUSDT",1745100896901,[[592.35,30.92],[592.34,0.04],[592.33,0.03],[592.32,9.22],[592.31,0.82]],[[592.36,18.58],[592.37,6.96],[592.38,0.9],[592.39,1.79],[592.4,1.54]]]
["binance-futures","BNBUSDT",1745100939416,[[592.35,45.17],[592.34,0.02],[592.33,0.33],[592.32,5.12],[592.31,7.08]],[[592.36,71.82],[592.37,1.87],[592.38,0.11],[592.39,3.46],[592.4,0.11]]]
["binance-futures","BNBUSDT",1745100972313,[[592.35,23.14],[592.34,0.18],[592.33,0.3],[592.32,3.76],[592.31,8.33]],[[592.36,79.29],[592.37,1.29],[592.38,1.91],[592.39,0.77],[592.4,9.08]]]
["binance-futures","BNBUSDT",1745101006516,[[592.35,28.06],[592.34,0.02],[592.33,1.01],[592.32,7.9],[592.31,10.23]],[[592.36,43.3],[592.37,1.47],[592.38,0.16],[592.39,0.19],[592.4,3.62]]]
["binance-futures","BNBUSDT",1745101041566,[[592.35,27.02],[592.34,11.25],[592.33,2.64],[592.32,15.83],[592.31,20.9]],[[592.36,24.83],[592.37,5.03],[592.38,6.72],[592.39,0.17],[592.4,0.25]]]
["binance-futures","BNBUSDT",1745101092021,[[592.32,10.2],[592.3,0.05],[592.29,5.42],[592.28,11.11],[592.27,7.47]],[[592.33,33.46],[592.35,15.07],[592.36,15.09],[592.37,3.5],[592.38,24.88]]]
["binance-futures","BNBUSDT",1745101130364,[[592.24,35.97],[592.23,0.02],[592.22,2.04],[592.21,3.54],[592.2,16.47]],[[592.25,221.96],[592.26,6.13],[592.27,5.87],[592.28,8.34],[592.29,5.39]]]
["binance-futures","BNBUSDT",1745101158531,[[592.24,52.0],[592.23,0.13],[592.22,0.02],[592.21,2.65],[592.2,20.38]],[[592.25,379.77],[592.26,4.0],[592.27,0.51],[592.28,7.86],[592.29,3.72]]]
["binance-futures","BNBUSDT",1745101206382,[[592.24,28.55],[592.23,0.24],[592.22,0.26],[592.21,4.98],[592.2,8.44]],[[592.25,213.84],[592.26,6.17],[592.27,2.22],[592.28,11.04],[592.29,2.02]]]
["binance-futures","BNBUSDT",1745101261861,[[592.24,100.5],[592.23,8.74],[592.22,13.31],[592.21,34.74],[592.2,34.8]],[[592.25,6.06],[592.28,1.49],[592.29,3.18],[592.3,6.98],[592.31,2.14]]]
["binance-futures","BNBUSDT",1745101266016,[[592.27,75.66],[592.26,17.07],[592.25,16.73],[592.24,91.3],[592.23,14.6]],[[592.28,13.81],[592.29,0.4],[592.3,5.25],[592.31,6.86],[592.32,3.36]]]
["binance-futures","BNBUSDT",1745101316769,[[592.73,36.25],[592.72,11.17],[592.71,67.83],[592.7,135.49],[592.69,43.67]],[[592.74,20.01],[592.8,2.99],[592.81,0.23],[592.82,0.53],[592.83,25.33]]]
["binance-futures","BNBUSDT",1745101356416,[[592.7,216.08],[592.69,2.69],[592.68,1.44],[592.67,4.23],[592.66,11.55]],[[592.71,92.61],[592.72,16.33],[592.73,0.01],[592.74,3.99],[592.75,0.09]]]
["binance-futures","BNBUSDT",1745101393842,[[592.71,11.14],[592.7,14.11],[592.69,3.88],[592.68,35.5],[592.67,8.11]],[[592.72,21.52],[592.73,0.5],[592.74,6.84],[592.75,27.28],[592.76,15.07]]]
["binance-futures","BNBUSDT",1745101438792,[[592.72,218.41],[592.71,6.66],[592.7,18.19],[592.69,2.83],[592.68,15.39]],[[592.73,46.17],[592.74,3.14],[592.75,2.97],[592.76,7.16],[592.77,0.99]]]
["binance-futures","BNBUSDT",1745101480602,[[593.17,83.0],[593.16,28.2],[593.15,9.06],[593.14,46.29],[593.13,15.16]],[[593.18,9.91],[593.19,3.38],[593.2,17.42],[593.21,0.96],[593.22,47.15]]]
["binance-futures","BNBUSDT",1745101506354,[[593.1,228.73],[593.09,2.75],[593.08,11.7],[593.07,8.42],[593.06,8.97]],[[593.11,58.08],[593.12,9.47],[593.13,4.3],[593.14,11.41],[593.15,0.55]]]
["binance-futures","BNBUSDT",1745101574317,[[593.21,93.61],[593.2,175.94],[593.19,0.03],[593.18,20.04],[593.17,0.19]],[[593.22,35.42],[593.23,3.84],[593.24,0.98],[593.25,6.37],[593.26,10.18]]]
["binance-futures","BNBUSDT",1745101631338,[[593.1,16.78],[593.09,13.46],[593.07,12.14],[593.06,21.48],[593.05,7.75]],[[593.11,27.76],[593.12,18.89],[593.13,8.33],[593.14,31.5],[593.15,5.47]]]
["binance-futures","BNBUSDT",1745101667823,[[593.1,60.28],[593.09,2.5],[593.08,11.19],[593.07,18.26],[593.06,18.93]],[[593.11,7.76],[593.12,9.87],[593.13,12.81],[593.14,36.8],[593.15,5.8]]]
["binance-futures","BNBUSDT",1745101726541,[[593.08,118.08],[593.07,3.32],[593.06,8.23],[593.05,1.42],[593.04,21.52]],[[593.09,32.15],[593.1,8.42],[593.11,5.97],[593.12,12.4],[593.13,13.31]]]
["binance-futures","BNBUSDT",1745101742052,[[593.08,171.29],[593.07,3.51],[593.06,8.23],[593.05,1.4],[593.04,21.52]],[[593.09,40.91],[593.1,8.68],[593.11,5.4],[593.12,13.79],[593.13,13.13]]]
["binance-futures","BNBUSDT",1745101778240,[[593.08,235.59],[593.07,3.39],[593.06,8.3],[593.05,1.44],[593.04,22.37]],[[593.09,25.61],[593.1,0.27],[593.11,5.9],[593.12,14.01],[593.13,8.38]]]
["binance-futures","BNBUSDT",1745101832640,[[593.18,21.88],[593.17,6.79],[593.16,27.36],[593.15,4.88],[593.14,8.84]],[[593.19,28.27],[593.2,9.65],[593.21,5.64],[593.22,32.18],[593.23,2.7]]]
["binance-futures","BNBUSDT",1745101860011,[[593.16,19.56],[593.15,7.9],[593.14,39.35],[593.13,9.38],[593.12,16.87]],[[593.17,15.91],[593.18,8.97],[593.19,7.7],[593.2,9.88],[593.21,4.08]]]
["binance-futures","BNBUSDT",1745101877572,[[593.16,21.47],[593.15,8.24],[593.14,36.21],[593.13,5.42],[593.12,13.73]],[[593.17,29.85],[593.18,8.67],[593.19,8.17],[593.2,9.94],[593.21,4.1]]]
["binance-futures","BNBUSDT",1745101904665,[[593.1,17.49],[593.09,2.05],[593.08,8.73],[593.07,10.12],[593.06,25.53]],[[593.11,45.52],[593.12,10.47],[593.13,8.54],[593.14,13.01],[593.15,4.27]]]
["binance-futures","BNBUSDT",1745101951217,[[593.06,38.79],[593.05,12.22],[593.04,8.19],[593.03,0.67],[593.02,26.17]],[[593.07,13.85],[593.08,16.1],[593.09,1.54],[593.1,17.83],[593.11,4.76]]]
["binance-futures","BNBUSDT",1745101984719,[[593.06,37.02],[593.05,10.2],[593.04,9.52],[593.03,1.84],[593.02,16.06]],[[593.07,28.67],[593.08,7.58],[593.09,0.55],[593.1,8.41],[593.11,17.46]]]
["binance-futures","BNBUSDT",1745102027825,[[593.24,150.51],[593.23,15.02],[593.22,7.0],[593.21,0.13],[593.2,8.21]],[[593.25,17.11],[593.26,3.49],[593.27,3.57],[593.28,8.14],[593.29,6.52]]]
["binance-futures","BNBUSDT",1745102052662,[[593.24,17.99],[593.23,11.23],[593.22,7.35],[593.21,5.32],[593.2,11.65]],[[593.25,30.82],[593.26,8.64],[593.27,0.71],[593.28,15.18],[593.29,8.24]]]
["binance-futures","BNBUSDT",1745102123548,[[593.27,33.75],[593.26,22.08],[593.25,42.0],[593.24,33.87],[593.23,4.63]],[[593.28,18.44],[593.29,1.85],[593.3,8.91],[593.31,12.06],[593.32,10.08]]]
["binance-futures","BNBUSDT",1745102134978,[[593.27,37.86],[593.26,22.12],[593.25,42.0],[593.24,34.29],[593.23,4.63]],[[593.28,12.39],[593.29,1.88],[593.3,6.99],[593.31,8.75],[593.32,10.48]]]
["binance-futures","BNBUSDT",1745102195555,[[593.27,22.73],[593.26,22.74],[593.25,42.04],[593.24,30.38],[593.23,4.39]],[[593.28,23.2],[593.29,5.15],[593.3,6.99],[593.31,10.4],[593.32,8.33]]]
["binance-futures","BNBUSDT",1745102211766,[[593.31,32.36],[593.3,13.56],[593.29,3.06],[593.28,27.11],[593.27,10.0]],[[593.32,40.48],[593.34,5.04],[593.35,5.4],[593.36,2.82],[593.37,18.17]]]
["binance-futures","BNBUSDT",1745102268039,[[593.39,63.52],[593.38,6.81],[593.37,3.5],[593.36,8.71],[593.35,2.82]],[[593.4,21.64],[593.41,0.41],[593.42,7.56],[593.43,13.55],[593.44,11.32]]]
["binance-futures","BNBUSDT",1745102289113,[[593.39,69.24],[593.38,7.23],[593.37,8.83],[593.36,21.53],[593.35,5.06]],[[593.4,11.82],[593.41,0.19],[593.42,7.94],[593.43,3.54],[593.44,7.93]]]
["binance-futures","BNBUSDT",1745102324518,[[593.51,64.49],[593.5,6.58],[593.49,22.83],[593.48,14.3],[593.47,15.73]],[[593.52,7.98],[593.53,2.82],[593.54,0.31],[593.55,4.42],[593.56,0.98]]]
["binance-futures","BNBUSDT",1745102371099,[[593.38,51.76],[593.37,16.18],[593.36,18.16],[593.35,11.52],[593.34,14.21]],[[593.39,15.98],[593.4,0.23],[593.41,22.82],[593.42,6.8],[593.43,1.91]]]
["binance-futures","BNBUSDT",1745102397995,[[593.32,13.97],[593.31,12.31],[593.3,7.52],[593.29,0.9],[593.28,40.53]],[[593.33,41.35],[593.34,7.96],[593.35,6.03],[593.36,10.71],[593.37,2.0]]]
["binance-futures","BNBUSDT",1745102471982,[[593.32,42.7],[593.31,5.15],[593.3,9.15],[593.29,3.6],[593.28,31.55]],[[593.33,33.12],[593.34,6.47],[593.35,0.41],[593.36,8.12],[593.37,1.77]]]
["binance-futures","BNBUSDT",1745102511489,[[593.32,76.54],[593.31,4.87],[593.3,6.12],[593.29,0.13],[593.28,24.13]],[[593.33,23.73],[593.34,0.97],[593.35,0.72],[593.36,6.88],[593.37,1.61]]]
["binance-futures","BNBUSDT",1745102548147,[[593.32,72.21],[593.31,4.96],[593.3,7.31],[593.29,1.22],[593.28,23.52]],[[593.33,24.06],[593.34,10.56],[593.35,0.71],[593.36,6.54],[593.37,1.54]]]
["binance-futures","BNBUSDT",1745102621352,[[593.32,72.66],[593.31,2.32],[593.3,6.21],[593.29,0.2],[593.28,7.18]],[[593.33,43.87],[593.34,7.79],[593.35,3.16],[593.36,0.2],[593.37,21.12]]]
["binance-futures","BNBUSDT",1745102634541,[[593.32,65.27],[593.31,2.29],[593.3,8.74],[593.29,0.07],[593.28,6.64]],[[593.33,44.82],[593.34,7.22],[593.35,3.18],[593.36,0.39],[593.37,21.09]]]
["binance-futures","BNBUSDT",1745102702692,[[593.32,99.56],[593.31,2.49],[593.3,6.09],[593.29,0.04],[593.28,6.52]],[[593.33,53.21],[593.34,10.79],[593.35,9.35],[593.36,7.7],[593.37,21.62]]]
["binance-futures","BNBUSDT",1745102769912,[[593.18,32.26],[593.17,13.3],[593.16,15.29],[593.15,37.33],[593.14,7.31]],[[593.19,22.56],[593.2,8.72],[593.21,0.37],[593.22,8.07],[593.23,3.63]]]
["binance-futures","BNBUSDT",1745102812701,[[593.16,15.59],[593.15,2.95],[593.14,14.53],[593.13,7.67],[593.12,9.98]],[[593.17,39.99],[593.18,7.66],[593.19,26.37],[593.2,7.61],[593.21,0.6]]]
["binance-futures","BNBUSDT",1745102864260,[[592.91,19.73],[592.9,0.04],[592.88,0.44],[592.87,2.02],[592.86,7.21]],[[592.92,54.09],[592.93,1.19],[592.94,11.47],[592.95,33.33],[592.96,14.99]]]
["binance-futures","BNBUSDT",1745102892399,[[592.96,24.91],[592.95,8.38],[592.94,7.8],[592.93,23.48],[592.92,11.04]],[[592.97,10.8],[592.98,9.81],[592.99,5.82],[593.0,19.33],[593.01,4.86]]]
["binance-futures","BNBUSDT",1745102962987,[[592.93,8.04],[592.92,5.38],[592.91,11.97],[592.9,0.5],[592.89,5.55]],[[592.94,18.41],[592.95,6.65],[592.96,7.16],[592.97,26.22],[592.98,10.29]]]
["binance-futures","BNBUSDT",1745103013108,[[592.81,14.37],[592.8,3.57],[592.79,0.02],[592.78,0.17],[592.77,2.09]],[[592.82,74.57],[592.83,3.26],[592.84,7.69],[592.85,5.8],[592.86,5.59]]]
["binance-futures","BNBUSDT",1745103066794,[[592.79,11.2],[592.78,6.43],[592.77,1.52],[592.76,7.5],[592.75,0.72]],[[592.8,43.82],[592.81,6.8],[592.82,8.23],[592.83,0.93],[592.84,11.09]]]
["binance-futures","BNBUSDT",1745103114482,[[592.79,44.84],[592.78,2.29],[592.77,7.64],[592.76,10.29],[592.75,5.1]],[[592.8,3.72],[592.81,2.79],[592.82,0.06],[592.83,4.3],[592.84,1.86]]]
["binance-futures","BNBUSDT",1745103169526,[[592.79,12.07],[592.76,0.49],[592.75,3.81],[592.73,2.27],[592.72,1.72]],[[592.8,46.48],[592.81,3.95],[592.82,4.56],[592.83,1.52],[592.84,9.99]]]
["binance-futures","BNBUSDT",1745103181303,[[592.79,14.4],[592.78,0.02],[592.76,0.17],[592.75,1.11],[592.74,3.5]],[[592.8,47.74],[592.81,2.34],[592.82,7.94],[592.83,4.24],[592.84,5.93]]]
["binance-futures","BNBUSDT",1745103227895,[[592.75,11.07],[592.74,0.83],[592.73,3.05],[592.72,7.22],[592.71,10.37]],[[592.76,14.59],[592.78,8.81],[592.79,1.98],[592.8,26.65],[592.81,7.33]]]
["binance-futures","BNBUSDT",1745103289346,[[592.75,6.39],[592.74,0.1],[592.73,2.13],[592.72,2.4],[592.71,1.99]],[[592.76,63.5],[592.77,6.21],[592.78,12.74],[592.79,3.16],[592.8,26.97]]]
["binance-futures","BNBUSDT",1745103374444,[[592.81,12.74],[592.8,1.19],[592.79,0.02],[592.78,5.09],[592.77,2.19]],[[592.82,68.64],[592.83,6.5],[592.84,12.95],[592.85,9.98],[592.86,12.61]]]
["binance-futures","BNBUSDT",1745103403507,[[592.66,58.1],[592.65,15.96],[592.64,38.0],[592.63,6.98],[592.62,9.83]],[[592.67,2.12],[592.7,0.04],[592.71,1.6],[592.72,0.03],[592.73,4.68]]]
["binance-futures","BNBUSDT",1745103463407,[[592.67,25.4],[592.66,12.06],[592.65,0.05],[592.64,0.46],[592.63,0.04]],[[592.68,7.73],[592.7,5.96],[592.71,5.68],[592.72,11.83],[592.73,12.03]]]
["binance-futures","BNBUSDT",1745103534812,[[592.75,33.7],[592.74,0.04],[592.72,0.93],[592.71,0.17],[592.7,1.14]],[[592.76,66.12],[592.77,0.23],[592.78,0.57],[592.79,4.1],[592.8,5.92]]]
["binance-futures","BNBUSDT",1745103580710,[[592.72,25.05],[592.71,1.85],[592.7,5.3],[592.69,1.27],[592.68,7.7]],[[592.73,16.91],[592.74,4.77],[592.75,21.37],[592.76,49.24],[592.77,1.9]]]
["binance-futures","BNBUSDT",1745103627159,[[592.7,54.25],[592.69,23.98],[592.68,8.05],[592.67,6.41],[592.66,10.59]],[[592.71,0.02],[592.72,5.11],[592.73,2.59],[592.74,5.67],[592.76,49.96]]]
["binance-futures","BNBUSDT",1745103652049,[[592.76,14.05],[592.75,5.64],[592.74,0.11],[592.73,3.25],[592.72,16.48]],[[592.77,73.34],[592.78,8.97],[592.79,3.98],[592.8,11.45],[592.81,4.8]]]
["binance-futures","BNBUSDT",1745103696908,[[592.91,32.27],[592.9,6.57],[592.89,29.56],[592.88,163.58],[592.87,1.25]],[[592.92,15.59],[592.93,6.76],[592.94,9.51],[592.95,26.41],[592.96,10.08]]]
["binance-futures","BNBUSDT",1745103722849,[[592.91,277.37],[592.9,7.02],[592.89,4.35],[592.88,11.11],[592.87,1.54]],[[592.92,93.98],[592.93,10.79],[592.94,9.53],[592.95,57.66],[592.96,17.63]]]
["binance-futures","BNBUSDT",1745103749123,[[592.97,41.67],[592.96,26.17],[592.95,2.84],[592.94,37.81],[592.93,11.35]],[[592.98,20.59],[592.99,49.18],[593.0,305.81],[593.01,3.29],[593.02,16.06]]]
["binance-futures","BNBUSDT",1745103796215,[[592.98,282.11],[592.97,6.64],[592.96,23.31],[592.95,9.51],[592.94,18.68]],[[592.99,42.9],[593.0,307.61],[593.01,5.16],[593.02,11.14],[593.03,0.03]]]
["binance-futures","BNBUSDT",1745103854185,[[592.98,380.5],[592.97,5.91],[592.96,10.18],[592.95,9.47],[592.94,22.25]],[[592.99,80.57],[593.0,311.81],[593.01,22.07],[593.02,14.37],[593.03,0.03]]]
["binance-futures","BNBUSDT",1745103869245,[[592.98,431.34],[592.97,5.84],[592.96,10.19],[592.95,9.34],[592.94,20.59]],[[592.99,62.47],[593.0,322.36],[593.01,23.1],[593.02,14.31],[593.03,0.03]]]
["binance-futures","BNBUSDT",1745103917278,[[592.98,470.49],[592.97,3.58],[592.96,0.21],[592.95,12.67],[592.94,20.48]],[[592.99,89.92],[593.0,322.0],[593.01,11.49],[593.02,10.94],[593.03,0.01]]]
["binance-futures","BNBUSDT",1745103943581,[[592.98,460.99],[592.97,4.08],[592.96,8.17],[592.95,5.98],[592.94,17.9]],[[592.99,80.07],[593.0,346.78],[593.01,5.77],[593.02,11.81],[593.03,0.01]]]
["binance-futures","BNBUSDT",1745103993344,[[592.98,458.43],[592.97,6.51],[592.96,8.17],[592.95,8.32],[592.94,18.74]],[[592.99,76.18],[593.0,328.78],[593.01,4.44],[593.02,14.69],[593.03,0.01]]]
["binance-futures","BNBUSDT",1745104005159,[[592.98,456.49],[592.97,4.14],[592.96,8.17],[592.95,8.35],[592.94,16.25]],[[592.99,74.59],[593.0,333.82],[593.01,13.05],[593.02,11.32],[593.03,0.01]]]
["binance-futures","BNBUSDT",1745104083482,[[593.03,25.15],[593.02,480.81],[593.01,0.89],[593.0,0.18],[592.99,10.02]],[[593.04,5.05],[593.05,12.68],[593.06,8.16],[593.07,17.43],[593.08,12.58]]]
["binance-futures","BNBUSDT",1745104135293,[[593.03,572.02],[593.02,12.63],[593.01,2.58],[593.0,6.34],[592.99,3.47]],[[593.04,88.49],[593.05,23.66],[593.06,9.93],[593.07,15.64],[593.08,10.06]]]
["binance-futures","BNBUSDT",1745104193651,[[592.84,35.12],[592.83,6.03],[592.82,11.16],[592.81,2.56],[592.8,35.24]],[[592.85,45.27],[592.86,13.27],[592.87,20.48],[592.88,8.7],[592.89,6.41]]]
["binance-futures","BNBUSDT",1745104209812,[[592.84,108.56],[592.83,2.65],[592.82,8.81],[592.81,0.07],[592.8,8.72]],[[592.85,70.67],[592.86,8.55],[592.87,3.42],[592.88,8.7],[592.89,4.07]]]
["binance-futures","BNBUSDT",1745104260708,[[592.8,17.2],[592.79,2.03],[592.78,8.76],[592.77,4.33],[592.76,10.48]],[[592.81,60.74],[592.82,11.72],[592.83,13.5],[592.84,8.69],[592.85,23.5]]]
["binance-futures","BNBUSDT",1745104327123,[[592.8,19.75],[592.79,0.06],[592.78,8.25],[592.77,4.3],[592.76,10.48]],[[592.81,39.53],[592.82,18.53],[592.83,1.55],[592.84,8.81],[592.85,7.26]]]
["binance-futures","BNBUSDT",1745104366209,[[592.78,8.25],[592.77,4.85],[592.76,8.17],[592.75,2.71],[592.73,5.28]],[[592.79,33.58],[592.8,28.28],[592.81,35.67],[592.82,8.36],[592.83,9.03]]]
["binance-futures","BNBUSDT",1745104405575,[[592.71,13.37],[592.7,8.46],[592.69,6.04],[592.68,10.47],[592.67,3.93]],[[592.72,45.63],[592.73,5.98],[592.74,9.14],[592.75,4.81],[592.76,11.21]]]
["binance-futures","BNBUSDT",1745104430496,[[592.71,15.06],[592.7,1.45],[592.69,5.03],[592.68,11.99],[592.67,5.28]],[[592.72,22.31],[592.73,4.82],[592.74,11.71],[592.75,7.41],[592.76,11.36]]]
["binance-futures","BNBUSDT",1745104485061,[[592.71,49.49],[592.7,10.44],[592.69,5.0],[592.68,12.27],[592.67,0.02]],[[592.72,30.95],[592.73,7.44],[592.74,9.23],[592.75,0.96],[592.76,8.47]]]
["binance-futures","BNBUSDT",1745104531964,[[592.74,75.64],[592.73,8.82],[592.72,12.12],[592.71,35.59],[592.7,9.21]],[[592.75,8.14],[592.76,8.74],[592.77,2.89],[592.78,8.73],[592.8,13.87]]]
["binance-futures","BNBUSDT",1745104564980,[[592.74,44.46],[592.73,1.78],[592.71,6.06],[592.7,9.2],[588.62,6.26]],[[592.75,32.64],[592.76,16.03],[592.77,0.32],[592.78,8.73],[592.79,0.62]]]
["binance-futures","BNBUSDT",1745104594958,[[592.69,26.6],[592.68,10.22],[592.67,0.02],[592.66,8.68],[592.65,7.48]],[[592.7,19.93],[592.71,0.03],[592.72,0.9],[592.73,1.15],[592.74,9.9]]]
["binance-futures","BNBUSDT",1745104618075,[[592.69,28.21],[592.68,9.98],[592.67,0.02],[592.66,12.06],[592.65,4.08]],[[592.7,27.03],[592.71,0.03],[592.72,4.84],[592.73,1.15],[592.74,26.31]]]
["binance-futures","BNBUSDT",1745104642463,[[592.69,28.56],[592.68,11.15],[592.67,0.02],[592.66,8.72],[592.65,3.03]],[[592.7,24.84],[592.71,5.98],[592.72,0.77],[592.73,6.14],[592.74,29.23]]]
["binance-futures","BNBUSDT",1745104693471,[[592.58,15.06],[592.57,3.64],[592.56,5.71],[592.55,2.66],[592.54,9.52]],[[592.59,12.21],[592.6,7.53],[592.61,0.3],[592.62,8.7],[592.63,0.93]]]
["binance-futures","BNBUSDT",1745104740935,[[592.63,7.1],[592.62,7.59],[592.61,4.11],[592.6,6.57],[592.59,8.3]],[[592.64,14.88],[592.65,5.86],[592.67,15.97],[592.68,17.32],[592.69,13.21]]]
["binance-futures","BNBUSDT",1745104824808,[[592.58,64.01],[592.57,6.05],[592.56,5.95],[592.55,5.79],[592.54,10.57]],[[592.59,23.74],[592.6,4.99],[592.61,4.35],[592.62,2.28],[592.63,2.99]]]
["binance-futures","BNBUSDT",1745104850236,[[592.59,10.2],[592.58,18.36],[592.57,1.89],[592.56,9.53],[592.55,1.13]],[[592.6,16.55],[592.61,10.21],[592.62,6.14],[592.63,2.59],[592.65,14.48]]]
["binance-futures","BNBUSDT",1745104918515,[[592.6,14.34],[592.59,2.71],[592.58,6.61],[592.57,1.26],[592.56,5.63]],[[592.61,23.33],[592.62,11.75],[592.63,2.86],[592.64,11.7],[592.65,8.4]]]
["binance-futures","BNBUSDT",1745104985460,[[592.26,15.31],[592.25,0.01],[592.24,0.05],[592.23,2.09],[592.22,5.49]],[[592.27,45.96],[592.28,25.99],[592.29,2.61],[592.3,8.28],[592.31,5.43]]]
["binance-futures","BNBUSDT",1745104996458,[[592.26,7.53],[592.25,0.01],[592.24,0.05],[592.23,2.45],[592.22,3.84]],[[592.27,19.5],[592.28,25.99],[592.29,2.01],[592.3,6.69],[592.31,0.3]]]
["binance-futures","BNBUSDT",1745105044204,[[592.23,10.74],[592.22,4.67],[592.21,0.37],[592.2,5.22],[592.19,3.21]],[[592.24,22.35],[592.25,11.49],[592.26,29.08],[592.27,1.24],[592.28,6.21]]]
["binance-futures","BNBUSDT",1745105128848,[[592.29,68.89],[592.28,2.35],[592.27,1.89],[592.26,19.28],[592.25,0.51]],[[592.3,45.62],[592.31,6.02],[592.32,15.67],[592.33,10.63],[592.34,11.2]]]
["binance-futures","BNBUSDT",1745105169808,[[592.29,30.32],[592.28,1.83],[592.26,1.16],[592.25,6.36],[592.24,28.51]],[[592.3,42.26],[592.31,15.58],[592.32,13.57],[592.33,12.0],[592.34,11.59]]]
["binance-futures","BNBUSDT",1745105191964,[[592.29,37.53],[592.28,5.88],[592.27,2.79],[592.26,3.86],[592.25,10.88]],[[592.3,32.78],[592.31,17.36],[592.32,16.1],[592.33,38.48],[592.34,6.83]]]
["binance-futures","BNBUSDT",1745105226629,[[592.29,47.41],[592.28,0.03],[592.26,1.85],[592.25,1.77],[592.24,6.23]],[[592.3,48.69],[592.31,11.67],[592.32,5.48],[592.33,38.48],[592.34,7.24]]]
["binance-futures","BNBUSDT",1745105274305,[[592.18,30.58],[592.17,2.63],[592.16,5.21],[592.15,7.41],[592.14,13.34]],[[592.19,9.21],[592.2,4.78],[592.21,1.86],[592.22,4.27],[592.23,9.79]]]
["binance-futures","BNBUSDT",1745105311306,[[592.19,67.37],[592.18,23.53],[592.17,7.89],[592.16,9.13],[592.15,8.82]],[[592.2,1.13],[592.21,0.31],[592.22,0.03],[592.23,6.79],[592.26,8.82]]]
["binance-futures","BNBUSDT",1745105407443,[[592.2,6.9],[592.19,0.38],[592.18,6.21],[592.17,1.78],[592.16,4.12]],[[592.21,33.02],[592.22,5.64],[592.23,4.32],[592.24,18.77],[592.25,0.23]]]
["binance-futures","BNBUSDT",1745105452531,[[592.17,3.27],[592.16,0.02],[592.14,3.72],[592.13,0.53],[592.12,5.12]],[[592.18,99.52],[592.19,14.31],[592.2,15.45],[592.21,6.45],[592.22,5.19]]]
["binance-futures","BNBUSDT",1745105483817,[[592.17,9.62],[592.16,0.04],[592.14,3.72],[592.13,0.53],[592.12,3.73]],[[592.18,78.99],[592.19,9.51],[592.2,10.21],[592.21,7.32],[592.22,10.32]]]
["binance-futures","BNBUSDT",1745105559242,[[592.24,36.28],[592.23,2.78],[592.22,4.82],[592.2,4.24]],[[592.25,8.13],[592.26,8.03],[592.27,4.14],[592.28,6.68],[592.29,6.91]]]
["binance-futures","BNBUSDT",1745105581106,[[592.24,43.97],[592.23,5.57],[592.22,8.98],[592.21,10.44],[592.2,12.75]],[[592.25,4.21],[592.26,6.64],[592.27,3.87],[592.28,5.36],[592.29,5.21]]]
["binance-futures","BNBUSDT",1745105664246,[[592.33,31.32],[592.32,14.47],[592.31,2.9],[592.3,10.19],[592.29,26.34]],[[592.34,19.06],[592.35,76.72],[592.36,104.1],[592.38,10.98],[592.39,3.74]]]
["binance-futures","BNBUSDT",1745105710296,[[592.35,22.77],[592.34,18.4],[592.33,0.04],[592.32,5.67],[592.31,0.74]],[[592.36,136.47],[592.37,2.94],[592.38,4.61],[592.39,2.0],[592.4,5.55]]]
["binance-futures","BNBUSDT",1745105779454,[[592.35,30.01],[592.34,17.77],[592.33,0.78],[592.32,0.3],[592.31,8.92]],[[592.36,65.58],[592.37,1.79],[592.38,4.47],[592.39,3.42],[592.4,20.3]]]
["binance-futures","BNBUSDT",1745105806081,[[592.34,30.02],[592.33,0.27],[592.32,6.38],[592.31,5.62],[592.3,5.64]],[[592.35,81.02],[592.36,61.65],[592.37,0.17],[592.38,4.24],[592.39,3.57]]]
["binance-futures","BNBUSDT",1745105862542,[[592.34,39.44],[592.33,0.87],[592.32,6.47],[592.31,5.36],[592.3,9.26]],[[592.35,38.86],[592.36,41.81],[592.38,0.03],[592.39,4.17],[592.4,22.33]]]
["binance-futures","BNBUSDT",1745105914278,[[592.33,14.55],[592.32,6.46],[592.31,2.23],[592.3,6.85],[592.29,5.79]],[[592.34,52.97],[592.35,15.37],[592.36,46.34],[592.37,0.04],[592.38,6.46]]]
["binance-futures","BNBUSDT",1745106012472,[[592.33,55.72],[592.32,6.16],[592.31,2.62],[592.3,7.87],[592.29,5.91]],[[592.34,50.85],[592.35,17.16],[592.36,39.22],[592.37,1.68],[592.38,8.1]]]
["binance-futures","BNBUSDT",1745106057713,[[592.39,58.09],[592.38,11.83],[592.37,8.6],[592.36,12.03],[592.35,19.75]],[[592.4,26.91],[592.41,2.58],[592.42,6.16],[592.43,5.93],[592.44,14.79]]]
["binance-futures","BNBUSDT",1745106097134,[[592.41,83.32],[592.4,12.39],[592.39,11.57],[592.38,8.72],[592.37,5.91]],[[592.42,5.8],[592.43,0.71],[592.44,5.84],[592.45,1.35],[592.46,6.56]]]
["binance-futures","BNBUSDT",1745106164021,[[592.48,84.89],[592.47,5.68],[592.46,7.82],[592.45,21.74],[592.44,3.78]],[[592.49,5.75],[592.5,6.08],[592.51,2.58],[592.52,6.79],[592.53,4.28]]]
["binance-futures","BNBUSDT",1745106178147,[[592.48,82.87],[592.47,5.68],[592.46,7.76],[592.45,21.68],[592.44,3.46]],[[592.49,7.48],[592.5,6.24],[592.51,5.96],[592.52,6.79],[592.53,4.28]]]
["binance-futures","BNBUSDT",1745106279548,[[592.18,35.91],[592.17,5.19],[592.16,9.06],[592.15,0.83],[592.14,14.21]],[[592.19,3.74],[592.2,5.66],[592.21,1.34],[592.22,9.14],[592.23,3.11]]]
["binance-futures","BNBUSDT",1745106286348,[[592.21,12.99],[592.2,8.86],[592.19,5.83],[592.18,6.61],[592.17,3.46]],[[592.22,9.23],[592.23,0.94],[592.24,16.74],[592.25,2.43],[592.26,22.21]]]
["binance-futures","BNBUSDT",1745106352164,[[592.08,80.16],[592.07,17.66],[592.06,3.63],[592.05,13.81],[592.04,5.4]],[[592.09,22.53],[592.1,9.18],[592.11,3.94],[592.12,0.55],[592.13,0.01]]]
["binance-futures","BNBUSDT",1745106388601,[[592.08,51.19],[592.07,17.92],[592.06,5.92],[592.05,16.49],[592.04,8.18]],[[592.09,17.42],[592.1,0.75],[592.11,0.54],[592.12,0.02],[592.13,0.01]]]
["binance-futures","BNBUSDT",1745106450009,[[591.81,6.17],[591.8,46.13],[591.79,0.3],[591.78,0.41],[591.77,2.91]],[[591.82,25.08],[591.83,0.51],[591.84,6.55],[591.85,37.22],[591.86,5.89]]]
["binance-futures","BNBUSDT",1745106494026,[[591.84,23.79],[591.83,13.75],[591.82,8.8],[591.81,34.05],[591.8,25.34]],[[591.85,12.52],[591.86,4.84],[591.87,0.53],[591.88,7.29],[591.89,7.73]]]
["binance-futures","BNBUSDT",1745106528993,[[591.86,8.88],[591.85,4.36],[591.84,5.34],[591.83,8.15],[591.82,13.07]],[[591.87,44.41],[591.88,6.94],[591.89,5.54],[591.9,7.65],[591.91,3.16]]]
["binance-futures","BNBUSDT",1745106599127,[[591.84,16.84],[591.83,0.04],[591.82,5.6],[591.81,8.3],[591.8,23.39]],[[591.85,59.02],[591.86,13.12],[591.87,39.95],[591.88,4.81],[591.89,7.29]]]
["binance-futures","BNBUSDT",1745106666711,[[591.84,18.54],[591.83,0.04],[591.82,4.86],[591.81,7.07],[591.8,21.25]],[[591.85,21.63],[591.86,12.85],[591.87,39.43],[591.88,7.35],[591.89,5.52]]]
["binance-futures","BNBUSDT",1745106721565,[[591.84,4.56],[591.83,0.04],[591.82,4.19],[591.81,6.84],[591.8,21.95]],[[591.85,35.22],[591.86,19.12],[591.87,13.39],[591.88,5.69],[591.89,8.89]]]
["binance-futures","BNBUSDT",1745106785871,[[591.81,8.92],[591.8,17.3],[591.79,4.74],[591.78,8.65],[591.77,29.15]],[[591.82,18.51],[591.83,0.29],[591.84,8.64],[591.85,14.28],[591.86,10.77]]]
["binance-futures","BNBUSDT",1745106811873,[[591.85,5.24],[591.84,11.31],[591.83,1.99],[591.82,3.51],[591.81,39.42]],[[591.86,14.11],[591.87,1.98],[591.88,6.52],[591.89,11.07],[591.9,8.37]]]
["binance-futures","BNBUSDT",1745106905656,[[591.82,16.12],[591.81,8.46],[591.8,13.48],[591.79,1.53],[591.78,2.63]],[[591.83,98.99],[591.84,7.7],[591.85,0.77],[591.86,1.8],[591.87,6.01]]]
["binance-futures","BNBUSDT",1745106953724,[[591.72,14.36],[591.71,1.42],[591.7,3.53],[591.69,3.78],[591.68,6.86]],[[591.73,61.32],[591.74,22.28],[591.75,3.05],[591.76,3.49],[591.77,5.17]]]
["binance-futures","BNBUSDT",1745106990544,[[591.72,5.74],[591.71,1.5],[591.7,3.7],[591.69,3.92],[591.68,6.86]],[[591.73,69.15],[591.74,21.97],[591.75,2.36],[591.76,3.9],[591.77,5.48]]]
["binance-futures","BNBUSDT",1745107050426,[[591.62,18.91],[591.61,3.51],[591.6,5.79],[591.59,0.34],[591.58,8.95]],[[591.63,90.85],[591.64,6.13],[591.65,4.31],[591.66,13.66],[591.67,20.58]]]
["binance-futures","BNBUSDT",1745107099053,[[591.53,34.23],[591.52,0.42],[591.51,18.8],[591.5,104.5],[591.49,1.83]],[[591.54,80.18],[591.55,21.17],[591.56,7.35],[591.57,2.94],[591.58,10.63]]]
["binance-futures","BNBUSDT",1745107146430,[[591.53,264.84],[591.52,0.37],[591.51,17.45],[591.5,114.96],[591.49,2.56]],[[591.54,84.23],[591.55,12.04],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107146489,[[591.53,264.81],[591.52,0.37],[591.51,0.92],[591.5,114.48],[591.49,2.08]],[[591.54,90.31],[591.55,12.04],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107146530,[[591.53,264.81],[591.52,0.37],[591.51,0.92],[591.5,114.48],[591.49,2.08]],[[591.54,86.43],[591.55,12.04],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107146595,[[591.53,264.84],[591.52,0.37],[591.51,22.99],[591.5,114.48],[591.49,2.08]],[[591.54,86.57],[591.55,11.92],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107146807,[[591.53,264.84],[591.52,1.14],[591.51,23.76],[591.5,115.25],[591.49,2.85]],[[591.54,86.57],[591.55,11.92],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107146868,[[591.53,264.84],[591.52,1.14],[591.51,23.76],[591.5,115.73],[591.49,2.85]],[[591.54,84.32],[591.55,11.92],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107146955,[[591.53,264.84],[591.52,1.14],[591.51,23.76],[591.5,116.89],[591.49,2.85]],[[591.54,84.32],[591.55,11.92],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107147102,[[591.53,264.84],[591.52,1.14],[591.51,23.76],[591.5,116.89],[591.49,2.85]],[[591.54,86.56],[591.55,11.89],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107147154,[[591.53,264.84],[591.52,1.14],[591.51,23.76],[591.5,116.89],[591.49,2.85]],[[591.54,86.5],[591.55,11.89],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107147235,[[591.53,264.84],[591.52,1.14],[591.51,23.76],[591.5,116.74],[591.49,2.85]],[[591.54,86.5],[591.55,11.89],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107147302,[[591.53,264.84],[591.52,0.37],[591.51,22.99],[591.5,115.97],[591.49,2.08]],[[591.54,86.55],[591.55,11.89],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107147402,[[591.53,264.84],[591.52,0.37],[591.51,22.99],[591.5,115.97],[591.49,1.94]],[[591.54,86.55],[591.55,11.89],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107147514,[[591.53,264.84],[591.52,0.37],[591.51,22.99],[591.5,115.97],[591.49,1.94]],[[591.54,87.51],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107147535,[[591.53,264.84],[591.52,0.37],[591.51,22.99],[591.5,115.97],[591.49,1.94]],[[591.54,87.57],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107148025,[[591.53,264.84],[591.52,0.37],[591.51,22.99],[591.5,115.97],[591.49,1.94]],[[591.54,87.73],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107148232,[[591.53,264.84],[591.52,0.37],[591.51,22.99],[591.5,115.97],[591.49,1.94]],[[591.54,87.78],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107148277,[[591.53,264.84],[591.52,0.37],[591.51,22.99],[591.5,115.97],[591.49,1.94]],[[591.54,88.06],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107148390,[[591.53,264.81],[591.52,0.37],[591.51,22.99],[591.5,115.97],[591.49,1.94]],[[591.54,88.06],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107148480,[[591.53,264.79],[591.52,0.37],[591.51,22.99],[591.5,115.97],[591.49,1.94]],[[591.54,88.06],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107148591,[[591.53,264.79],[591.52,0.37],[591.51,22.99],[591.5,115.97],[591.49,1.94]],[[591.54,88.05],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107148742,[[591.53,264.77],[591.52,0.37],[591.51,22.99],[591.5,115.97],[591.49,1.94]],[[591.54,88.05],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107149279,[[591.53,264.77],[591.52,0.37],[591.51,23.73],[591.5,116.71],[591.49,2.68]],[[591.54,88.18],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107149750,[[591.53,264.71],[591.52,0.65],[591.51,23.73],[591.5,116.71],[591.49,2.68]],[[591.54,85.84],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107149783,[[591.53,264.63],[591.52,0.37],[591.51,23.73],[591.5,116.71],[591.49,2.68]],[[591.54,88.04],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107149825,[[591.53,264.45],[591.52,0.37],[591.51,23.73],[591.5,116.71],[591.49,2.68]],[[591.54,88.04],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107149900,[[591.53,264.42],[591.52,0.37],[591.51,23.73],[591.5,115.65],[591.49,2.68]],[[591.54,88.01],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107149982,[[591.53,264.41],[591.52,0.37],[591.51,23.73],[591.5,115.65],[591.49,2.68]],[[591.54,88.12],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107150030,[[591.53,264.93],[591.52,0.37],[591.51,23.73],[591.5,115.65],[591.49,2.68]],[[591.54,88.09],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107150099,[[591.53,264.93],[591.52,0.37],[591.51,23.73],[591.5,115.73],[591.49,2.68]],[[591.54,87.97],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107150150,[[591.53,264.94],[591.52,0.37],[591.51,23.73],[591.5,115.73],[591.49,2.68]],[[591.54,87.97],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107150342,[[591.53,264.94],[591.52,0.37],[591.51,23.73],[591.5,115.73],[591.49,2.68]],[[591.54,87.93],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107150452,[[591.53,264.94],[591.52,0.37],[591.51,23.73],[591.5,115.73],[591.49,2.67]],[[591.54,87.93],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107150507,[[591.53,264.94],[591.52,0.37],[591.51,23.73],[591.5,115.73],[591.49,2.67]],[[591.54,87.94],[591.55,11.74],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107150555,[[591.53,264.94],[591.52,0.37],[591.51,23.73],[591.5,115.73],[591.49,2.67]],[[591.54,88.03],[591.55,11.49],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107150596,[[591.53,264.94],[591.52,0.37],[591.51,23.73],[591.5,115.73],[591.49,2.67]],[[591.54,88.04],[591.55,11.49],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107150966,[[591.53,264.94],[591.52,0.37],[591.51,23.73],[591.5,115.73],[591.49,2.67]],[[591.54,85.79],[591.55,11.49],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107151152,[[591.53,264.94],[591.52,0.37],[591.51,23.73],[591.5,115.73],[591.49,2.67]],[[591.54,86.4],[591.55,11.49],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107151193,[[591.53,264.94],[591.52,0.37],[591.51,23.73],[591.5,115.73],[591.49,2.67]],[[591.54,86.27],[591.55,11.49],[591.56,2.66],[591.57,2.98],[591.58,6.75]]]
["binance-futures","BNBUSDT",1745107151256,[[591.57,61.78],[591.56,4.59],[591.55,19.78],[591.54,62.27],[591.53,295.6]],[[591.58,2.42],[591.59,2.24],[591.6,7.59],[591.61,9.82],[591.62,19.34]]]
["binance-futures","BNBUSDT",1745107151308,[[591.57,42.83],[591.56,4.59],[591.55,16.23],[591.54,62.27],[591.53,295.6]],[[591.58,2.53],[591.59,2.24],[591.6,7.59],[591.61,9.13],[591.62,18.34]]]
["binance-futures","BNBUSDT",1745107151351,[[591.57,42.95],[591.56,4.59],[591.55,16.23],[591.54,64.11],[591.53,295.54]],[[591.58,2.53],[591.59,4.01],[591.6,12.73],[591.61,9.13],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107151414,[[591.57,43.67],[591.56,4.59],[591.55,16.39],[591.54,71.68],[591.53,299.89]],[[591.58,7.67],[591.59,4.01],[591.6,7.92],[591.61,9.13],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107151465,[[591.57,43.67],[591.56,14.96],[591.55,9.89],[591.54,71.7],[591.53,299.89]],[[591.58,5.11],[591.59,4.01],[591.6,7.92],[591.61,9.13],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107151513,[[591.57,43.69],[591.56,14.96],[591.55,9.89],[591.54,71.7],[591.53,299.87]],[[591.58,5.14],[591.59,4.01],[591.6,7.92],[591.61,9.13],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107151637,[[591.57,44.2],[591.56,9.85],[591.55,9.89],[591.54,71.7],[591.53,299.11]],[[591.58,5.18],[591.59,4.01],[591.6,7.92],[591.61,9.13],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107151707,[[591.57,44.21],[591.56,9.85],[591.55,9.89],[591.54,71.7],[591.53,299.1]],[[591.58,5.18],[591.59,4.01],[591.6,7.92],[591.61,9.13],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107151815,[[591.57,44.18],[591.56,9.85],[591.55,10.05],[591.54,71.7],[591.53,299.1]],[[591.58,5.32],[591.59,4.01],[591.6,7.92],[591.61,9.13],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107152106,[[591.57,44.18],[591.56,9.85],[591.55,10.05],[591.54,71.7],[591.53,299.19]],[[591.58,5.32],[591.59,4.01],[591.6,7.92],[591.61,9.13],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107152180,[[591.57,44.18],[591.56,9.85],[591.55,10.05],[591.54,71.7],[591.53,299.6]],[[591.58,5.32],[591.59,4.01],[591.6,7.92],[591.61,9.13],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107152249,[[591.57,44.18],[591.56,9.85],[591.55,10.05],[591.54,71.7],[591.53,299.6]],[[591.58,5.32],[591.59,4.03],[591.6,7.92],[591.61,9.13],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107152280,[[591.57,44.18],[591.56,9.85],[591.55,10.21],[591.54,71.7],[591.53,299.6]],[[591.58,5.32],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107152360,[[591.57,44.18],[591.56,9.85],[591.55,10.21],[591.54,71.54],[591.53,299.6]],[[591.58,4.65],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107152415,[[591.57,44.18],[591.56,9.85],[591.55,10.21],[591.54,74.45],[591.53,299.6]],[[591.58,4.65],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107152476,[[591.57,44.34],[591.56,9.85],[591.55,10.21],[591.54,74.45],[591.53,311.75]],[[591.58,4.66],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107152531,[[591.57,44.34],[591.56,9.85],[591.55,10.21],[591.54,76.18],[591.53,311.75]],[[591.58,4.66],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107152644,[[591.57,44.01],[591.56,9.85],[591.55,10.21],[591.54,79.28],[591.53,311.75]],[[591.58,4.66],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107152652,[[591.57,44.01],[591.56,9.85],[591.55,10.53],[591.54,81.54],[591.53,315.39]],[[591.58,4.66],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107152820,[[591.57,44.09],[591.56,9.85],[591.55,10.53],[591.54,81.54],[591.53,315.39]],[[591.58,4.66],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107152859,[[591.57,44.11],[591.56,9.85],[591.55,10.53],[591.54,81.54],[591.53,315.39]],[[591.58,4.66],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107153007,[[591.57,44.11],[591.56,9.85],[591.55,10.53],[591.54,81.82],[591.53,315.39]],[[591.58,4.66],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107153056,[[591.57,43.34],[591.56,9.85],[591.55,10.53],[591.54,81.82],[591.53,315.39]],[[591.58,4.66],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107153086,[[591.57,43.34],[591.56,9.85],[591.55,10.53],[591.54,81.82],[591.53,315.39]],[[591.58,4.6],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107153333,[[591.57,43.35],[591.56,9.85],[591.55,10.53],[591.54,81.82],[591.53,315.38]],[[591.58,4.6],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107153436,[[591.57,43.35],[591.56,9.85],[591.55,10.53],[591.54,81.82],[591.53,317.05]],[[591.58,4.6],[591.59,4.03],[591.6,7.92],[591.61,9.14],[591.62,13.82]]]
["binance-futures","BNBUSDT",1745107153468,[[591.57,42.63],[591.56,9.85],[591.55,10.68],[591.54,81.82],[591.53,317.05]],[[591.58,4.6],[591.59,4.05],[591.6,7.92],[591.61,11.17],[591.62,15.85]]]
["binance-futures","BNBUSDT",1745107153539,[[591.57,42.63],[591.56,9.85],[591.55,10.68],[591.54,81.82],[591.53,317.05]],[[591.58,4.71],[591.59,4.05],[591.6,7.92],[591.61,11.17],[591.62,15.85]]]
["binance-futures","BNBUSDT",1745107153554,[[591.57,42.61],[591.56,9.85],[591.55,10.68],[591.54,80.87],[591.53,315.89]],[[591.58,4.77],[591.59,4.05],[591.6,7.92],[591.61,11.17],[591.62,15.85]]]
["binance-futures","BNBUSDT",1745107153654,[[591.57,42.5],[591.56,9.85],[591.55,10.68],[591.54,80.87],[591.53,315.89]],[[591.58,4.77],[591.59,4.05],[591.6,7.92],[591.61,11.17],[591.62,15.85]]]
["binance-futures","BNBUSDT",1745107153874,[[591.57,42.5],[591.56,9.85],[591.55,10.68],[591.54,80.87],[591.53,315.89]],[[591.58,4.12],[591.59,4.05],[591.6,7.92],[591.61,11.17],[591.62,15.85]]]
["binance-futures","BNBUSDT",1745107153998,[[591.57,42.5],[591.56,9.85],[591.55,10.68],[591.54,82.9],[591.53,317.92]],[[591.58,4.12],[591.59,4.05],[591.6,7.92],[591.61,11.17],[591.62,15.85]]]
["binance-futures","BNBUSDT",1745107154045,[[591.57,42.5],[591.56,11.96],[591.55,10.68],[591.54,82.9],[591.53,317.92]],[[591.58,4.12],[591.59,4.05],[591.6,7.92],[591.61,11.17],[591.62,15.85]]]
["binance-futures","BNBUSDT",1745107154110,[[591.57,42.48],[591.56,11.96],[591.55,10.68],[591.54,82.9],[591.53,317.92]],[[591.58,4.12],[591.59,4.05],[591.6,7.92],[591.61,11.17],[591.62,15.85]]]
["binance-futures","BNBUSDT",1745107154216,[[591.57,42.48],[591.56,11.96],[591.55,10.68],[591.54,82.9],[591.53,317.92]],[[591.58,4.13],[591.59,2.28],[591.6,7.92],[591.61,11.17],[591.62,17.62]]]
["binance-futures","BNBUSDT",1745107154289,[[591.57,42.48],[591.56,11.96],[591.55,10.68],[591.54,82.9],[591.53,317.92]],[[591.58,4.13],[591.59,2.31],[591.6,7.92],[591.61,11.17],[591.62,17.62]]]
["binance-futures","BNBUSDT",1745107154354,[[591.57,42.48],[591.56,11.96],[591.55,10.52],[591.54,82.9],[591.53,317.92]],[[591.58,4.13],[591.59,2.31],[591.6,7.92],[591.61,11.17],[591.62,17.62]]]
["binance-futures","BNBUSDT",1745107154408,[[591.57,42.48],[591.56,11.96],[591.55,10.68],[591.54,82.9],[591.53,317.92]],[[591.58,4.13],[591.59,2.31],[591.6,7.92],[591.61,11.17],[591.62,18.19]]]
["binance-futures","BNBUSDT",1745107154669,[[591.57,42.48],[591.56,11.96],[591.55,10.68],[591.54,82.9],[591.53,317.92]],[[591.58,4.13],[591.59,2.31],[591.6,7.92],[591.61,15.6],[591.62,22.97]]]
["binance-futures","BNBUSDT",1745107154726,[[591.57,42.48],[591.56,11.96],[591.55,10.68],[591.54,80.87],[591.53,315.89]],[[591.58,4.13],[591.59,2.31],[591.6,7.92],[591.61,15.6],[591.62,22.97]]]
["binance-futures","BNBUSDT",1745107154829,[[591.57,42.47],[591.56,11.96],[591.55,10.68],[591.54,80.87],[591.53,315.89]],[[591.58,4.13],[591.59,2.31],[591.6,7.92],[591.61,15.6],[591.62,22.97]]]
["binance-futures","BNBUSDT",1745107154949,[[591.57,42.47],[591.56,11.96],[591.55,10.68],[591.54,80.87],[591.53,315.89]],[[591.58,4.13],[591.59,2.31],[591.6,7.92],[591.61,16.86],[591.62,22.97]]]
["binance-futures","BNBUSDT",1745107155021,[[591.57,42.48],[591.56,11.96],[591.55,10.68],[591.54,82.9],[591.53,317.92]],[[591.58,4.05],[591.59,2.31],[591.6,7.92],[591.61,12.43],[591.62,18.19]]]
["binance-futures","BNBUSDT",1745107155074,[[591.57,42.48],[591.56,11.96],[591.55,10.68],[591.54,82.9],[591.53,317.92]],[[591.58,4.05],[591.59,2.31],[591.6,7.92],[591.61,10.4],[591.62,16.16]]]
["binance-futures","BNBUSDT",1745107155102,[[591.57,42.49],[591.56,11.96],[591.55,10.68],[591.54,82.9],[591.53,317.92]],[[591.58,3.98],[591.59,2.31],[591.6,7.92],[591.61,10.4],[591.62,14.39]]]
["binance-futures","BNBUSDT",1745107155207,[[591.57,42.49],[591.56,11.96],[591.55,10.68],[591.54,82.9],[591.53,317.92]],[[591.58,3.98],[591.59,2.31],[591.6,7.92],[591.61,10.4],[591.62,16.16]]]
["binance-futures","BNBUSDT",1745107155435,[[591.57,12.73],[591.56,11.96],[591.55,7.63],[591.54,80.87],[591.53,315.89]],[[591.58,9.28],[591.59,2.31],[591.6,12.69],[591.61,12.43],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107155468,[[591.57,12.74],[591.56,11.96],[591.55,7.63],[591.54,80.87],[591.53,315.89]],[[591.58,9.28],[591.59,5.61],[591.6,16.82],[591.61,16.86],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107155512,[[591.57,12.74],[591.56,11.96],[591.55,7.31],[591.54,80.59],[591.53,315.89]],[[591.58,9.28],[591.59,5.61],[591.6,19.44],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107155592,[[591.57,12.74],[591.56,11.96],[591.55,7.31],[591.54,75.98],[591.53,315.89]],[[591.58,9.28],[591.59,5.61],[591.6,19.44],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107155714,[[591.57,12.74],[591.56,11.96],[591.55,10.21],[591.54,70.91],[591.53,315.89]],[[591.58,9.28],[591.59,5.61],[591.6,19.44],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107155765,[[591.57,12.41],[591.56,11.96],[591.55,10.21],[591.54,70.91],[591.53,315.89]],[[591.58,9.46],[591.59,5.63],[591.6,19.44],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107155945,[[591.57,12.41],[591.56,11.96],[591.55,10.21],[591.54,70.91],[591.53,315.89]],[[591.58,9.46],[591.59,5.8],[591.6,19.44],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107156004,[[591.57,12.41],[591.56,11.96],[591.55,10.21],[591.54,70.91],[591.53,315.89]],[[591.58,9.46],[591.59,2.5],[591.6,15.31],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107156194,[[591.57,12.16],[591.56,11.96],[591.55,10.21],[591.54,70.91],[591.53,315.89]],[[591.58,9.46],[591.59,2.5],[591.6,15.31],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107156345,[[591.57,12.16],[591.56,11.96],[591.55,10.21],[591.54,70.91],[591.53,315.05]],[[591.58,9.46],[591.59,2.5],[591.6,15.31],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107156479,[[591.57,12.13],[591.56,11.96],[591.55,10.21],[591.54,70.91],[591.53,314.22]],[[591.58,9.46],[591.59,2.5],[591.6,15.31],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107156507,[[591.57,12.13],[591.56,11.96],[591.55,10.21],[591.54,70.32],[591.53,314.51]],[[591.58,9.46],[591.59,2.5],[591.6,15.31],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107156641,[[591.57,12.13],[591.56,11.96],[591.55,10.21],[591.54,70.45],[591.53,314.5]],[[591.58,9.46],[591.59,2.5],[591.6,15.31],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107156845,[[591.57,12.13],[591.56,11.96],[591.55,10.21],[591.54,70.45],[591.53,314.5]],[[591.58,9.5],[591.59,2.5],[591.6,15.31],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107157158,[[591.57,12.12],[591.56,11.96],[591.55,10.25],[591.54,70.45],[591.53,314.5]],[[591.58,9.5],[591.59,2.5],[591.6,15.31],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107157203,[[591.57,12.1],[591.56,11.96],[591.55,10.25],[591.54,70.45],[591.53,314.5]],[[591.58,9.5],[591.59,2.5],[591.6,15.31],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107157607,[[591.57,12.1],[591.56,11.96],[591.55,10.25],[591.54,70.45],[591.53,310.86]],[[591.58,9.5],[591.59,2.5],[591.6,15.31],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107157692,[[591.57,15.7],[591.56,11.96],[591.55,7.2],[591.54,70.45],[591.53,310.86]],[[591.58,28.67],[591.59,2.5],[591.6,19.42],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107157716,[[591.57,15.7],[591.56,11.96],[591.55,7.2],[591.54,69.61],[591.53,310.86]],[[591.58,28.67],[591.59,2.5],[591.6,19.42],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107157804,[[591.57,15.7],[591.56,9.85],[591.55,7.2],[591.54,69.61],[591.53,310.86]],[[591.58,28.72],[591.59,2.5],[591.6,19.42],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107158060,[[591.57,12.1],[591.56,9.85],[591.55,7.2],[591.54,69.61],[591.53,310.86]],[[591.58,28.5],[591.59,2.5],[591.6,19.42],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107158193,[[591.57,12.1],[591.56,9.85],[591.55,7.2],[591.54,69.61],[591.53,310.86]],[[591.58,29.51],[591.59,2.5],[591.6,19.42],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107158308,[[591.57,12.24],[591.56,9.85],[591.55,7.2],[591.54,69.61],[591.53,310.86]],[[591.58,29.62],[591.59,2.5],[591.6,15.29],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107158406,[[591.57,12.24],[591.56,9.85],[591.55,7.2],[591.54,59.52],[591.53,298.87]],[[591.58,29.62],[591.59,2.5],[591.6,15.29],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107158409,[[591.57,12.08],[591.56,9.85],[591.55,7.2],[591.54,59.52],[591.53,298.71]],[[591.58,29.62],[591.59,2.5],[591.6,15.29],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107158510,[[591.57,12.08],[591.56,9.85],[591.55,7.04],[591.54,59.52],[591.53,297.87]],[[591.58,29.62],[591.59,2.5],[591.6,15.29],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107158591,[[591.57,12.08],[591.56,9.85],[591.55,7.04],[591.54,59.36],[591.53,297.87]],[[591.58,29.62],[591.59,2.5],[591.6,15.29],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107158677,[[591.57,12.08],[591.56,9.85],[591.55,7.04],[591.54,58.52],[591.53,297.87]],[[591.58,29.62],[591.59,2.5],[591.6,15.29],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107158729,[[591.57,12.08],[591.56,8.42],[591.55,7.04],[591.54,58.52],[591.53,297.87]],[[591.58,29.62],[591.59,2.5],[591.6,15.29],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107158868,[[591.57,12.08],[591.56,7.83],[591.55,7.04],[591.54,58.52],[591.53,297.87]],[[591.58,29.62],[591.59,2.5],[591.6,15.29],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107159226,[[591.57,12.1],[591.56,7.83],[591.55,7.04],[591.54,58.52],[591.53,297.87]],[[591.58,29.62],[591.59,2.5],[591.6,15.29],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107159324,[[591.57,12.19],[591.56,7.83],[591.55,7.04],[591.54,58.52],[591.53,297.87]],[[591.58,29.62],[591.59,2.5],[591.6,15.29],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107159355,[[591.57,12.19],[591.56,7.83],[591.55,7.04],[591.54,58.52],[591.53,297.87]],[[591.58,29.64],[591.59,2.5],[591.6,15.29],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107159507,[[591.57,12.21],[591.56,7.83],[591.55,7.04],[591.54,58.52],[591.53,297.87]],[[591.58,30.03],[591.59,2.5],[591.6,15.29],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107159648,[[591.57,12.27],[591.56,7.83],[591.55,7.04],[591.54,58.52],[591.53,297.87]],[[591.58,30.03],[591.59,2.5],[591.6,19.42],[591.61,16.92],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107159675,[[591.57,12.27],[591.56,7.83],[591.55,7.04],[591.54,58.5],[591.53,297.87]],[[591.58,30.03],[591.59,2.5],[591.6,15.29],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107159830,[[591.57,12.5],[591.56,7.83],[591.55,7.04],[591.54,58.5],[591.53,297.87]],[[591.58,30.03],[591.59,2.5],[591.6,15.29],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107159882,[[591.57,12.48],[591.56,7.83],[591.55,7.62],[591.54,58.5],[591.53,297.87]],[[591.58,30.03],[591.59,2.5],[591.6,15.29],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107159937,[[591.57,12.47],[591.56,7.83],[591.55,7.62],[591.54,58.5],[591.53,299.9]],[[591.58,30.02],[591.59,2.5],[591.6,15.29],[591.61,12.49],[591.62,17.42]]]
["binance-futures","BNBUSDT",1745107160012,[[591.57,12.47],[591.56,7.83],[591.55,7.62],[591.54,58.5],[591.53,299.9]],[[591.58,30.02],[591.59,2.5],[591.6,15.29],[591.61,12.49],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107160075,[[591.57,12.48],[591.56,7.83],[591.55,7.62],[591.54,58.5],[591.53,299.9]],[[591.58,30.02],[591.59,2.5],[591.6,15.29],[591.61,12.61],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107160165,[[591.57,12.48],[591.56,7.83],[591.55,7.62],[591.54,58.5],[591.53,299.79]],[[591.58,30.02],[591.59,2.5],[591.6,15.29],[591.61,12.61],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107160257,[[591.57,17.81],[591.56,7.83],[591.55,7.62],[591.54,58.5],[591.53,299.79]],[[591.58,28.76],[591.59,2.5],[591.6,15.29],[591.61,12.61],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107160307,[[591.57,17.84],[591.56,7.83],[591.55,7.62],[591.54,58.5],[591.53,299.79]],[[591.58,29.98],[591.59,2.5],[591.6,15.29],[591.61,12.61],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107160522,[[591.57,17.84],[591.56,7.83],[591.55,7.62],[591.54,58.5],[591.53,299.79]],[[591.58,29.98],[591.59,2.5],[591.6,15.29],[591.61,12.63],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107160640,[[591.57,17.84],[591.56,7.83],[591.55,7.62],[591.54,58.5],[591.53,297.76]],[[591.58,30.02],[591.59,2.5],[591.6,15.29],[591.61,12.63],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107160832,[[591.57,17.84],[591.56,7.83],[591.55,7.62],[591.54,58.54],[591.53,297.76]],[[591.58,30.02],[591.59,2.5],[591.6,15.29],[591.61,12.63],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107160906,[[591.57,17.84],[591.56,7.83],[591.55,7.62],[591.54,58.54],[591.53,297.76]],[[591.58,30.02],[591.59,2.5],[591.6,15.29],[591.61,17.06],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107161138,[[591.57,17.84],[591.56,7.83],[591.55,7.62],[591.54,58.54],[591.53,297.76]],[[591.58,30.02],[591.59,2.5],[591.6,15.29],[591.61,17.0],[591.62,23.97]]]
["binance-futures","BNBUSDT",1745107161270,[[591.57,17.81],[591.56,7.83],[591.55,7.62],[591.54,58.54],[591.53,297.76]],[[591.58,29.98],[591.59,2.5],[591.6,15.29],[591.61,12.57],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107161341,[[591.57,17.66],[591.56,7.83],[591.55,7.62],[591.54,58.54],[591.53,297.76]],[[591.58,28.72],[591.59,2.5],[591.6,15.29],[591.61,12.57],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107161453,[[591.57,17.67],[591.56,7.83],[591.55,7.62],[591.54,58.54],[591.53,297.76]],[[591.58,30.02],[591.59,2.5],[591.6,15.29],[591.61,12.57],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107161564,[[591.57,17.67],[591.56,7.83],[591.55,7.62],[591.54,58.54],[591.53,297.76]],[[591.58,29.9],[591.59,2.5],[591.6,15.29],[591.61,12.57],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107161629,[[591.57,17.67],[591.56,7.83],[591.55,7.62],[591.54,58.54],[591.53,297.76]],[[591.58,29.96],[591.59,2.5],[591.6,15.29],[591.61,12.57],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107162208,[[591.57,17.67],[591.56,7.83],[591.55,7.62],[591.54,58.54],[591.53,297.59]],[[591.58,29.96],[591.59,2.5],[591.6,15.29],[591.61,12.57],[591.62,19.19]]]
["binance-futures","BNBUSDT",1745107162405,[[591.53,214.26]],[[591.54,46.06],[591.55,4.22],[591.56,5.8],[591.57,8.31],[591.58,13.59]]]
["binance-futures","BNBUSDT",1745107162445,[[591.53,223.32],[591.51,4.28],[591.5,98.46],[591.49,1.67],[591.4,10.34]],[[591.54,38.02],[591.55,9.75],[591.56,9.27],[591.57,11.06],[591.58,14.75]]]
["binance-futures","BNBUSDT",1745107162509,[[591.53,223.35],[591.51,16.01],[591.5,103.17],[591.49,2.19],[591.47,9.87]],[[591.54,37.77],[591.55,7.67],[591.56,9.27],[591.57,9.39],[591.58,14.74]]]
["binance-futures","BNBUSDT",1745107162552,[[591.53,223.35],[591.51,16.01],[591.5,103.17],[591.49,2.19],[591.47,9.87]],[[591.54,25.64],[591.55,7.67],[591.56,9.27],[591.57,9.39],[591.58,14.74]]]
["binance-futures","BNBUSDT",1745107162604,[[591.53,223.35],[591.51,16.01],[591.5,103.17],[591.49,2.19],[591.47,9.87]],[[591.54,25.66],[591.55,7.67],[591.56,9.27],[591.57,9.39],[591.58,14.74]]]
["binance-futures","BNBUSDT",1745107162657,[[591.53,223.08],[591.51,16.01],[591.5,103.17],[591.49,2.19],[591.47,9.87]],[[591.54,24.01],[591.55,2.25],[591.56,5.14],[591.57,4.96],[591.58,13.77]]]
["binance-futures","BNBUSDT",1745107162705,[[591.53,223.08],[591.51,16.01],[591.5,103.17],[591.49,2.19],[591.47,9.87]],[[591.54,24.02],[591.55,2.25],[591.56,5.14],[591.57,4.96],[591.58,13.76]]]
["binance-futures","BNBUSDT",1745107162857,[[591.53,223.08],[591.51,16.01],[591.5,103.17],[591.49,2.19],[591.47,9.87]],[[591.54,24.11],[591.55,1.77],[591.56,5.14],[591.57,4.96],[591.58,13.67]]]
["binance-futures","BNBUSDT",1745107162862,[[591.53,223.08],[591.51,16.01],[591.5,103.17],[591.49,2.19],[591.48,2.03]],[[591.54,24.11],[591.55,1.77],[591.56,5.14],[591.57,4.96],[591.58,13.67]]]
["binance-futures","BNBUSDT",1745107163013,[[591.53,223.08],[591.52,0.16],[591.51,16.01],[591.5,103.17],[591.49,2.19]],[[591.54,24.11],[591.55,1.77],[591.56,5.14],[591.57,4.96],[591.58,13.67]]]
["binance-futures","BNBUSDT",1745107163187,[[591.53,223.1],[591.52,0.16],[591.51,16.01],[591.5,103.17],[591.49,2.98]],[[591.54,24.26],[591.55,1.37],[591.56,5.14],[591.57,4.96],[591.58,13.55]]]
["binance-futures","BNBUSDT",1745107163358,[[591.53,223.16],[591.52,0.16],[591.51,16.01],[591.5,103.17],[591.49,2.98]],[[591.54,24.26],[591.55,1.37],[591.56,5.14],[591.57,4.96],[591.58,8.77]]]
["binance-futures","BNBUSDT",1745107163409,[[591.53,223.16],[591.52,0.16],[591.51,16.01],[591.5,114.1],[591.49,2.98]],[[591.54,24.14],[591.55,1.37],[591.56,5.14],[591.57,4.96],[591.58,8.77]]]
["binance-futures","BNBUSDT",1745107163448,[[591.53,223.17],[591.52,0.16],[591.51,16.01],[591.5,115.88],[591.49,2.98]],[[591.54,24.14],[591.55,1.37],[591.56,5.14],[591.57,4.96],[591.58,8.77]]]
["binance-futures","BNBUSDT",1745107163581,[[591.53,223.17],[591.52,0.14],[591.51,16.01],[591.5,116.75],[591.49,2.98]],[[591.54,24.26],[591.55,1.37],[591.56,5.14],[591.57,4.96],[591.58,8.77]]]
["binance-futures","BNBUSDT",1745107163653,[[591.53,223.17],[591.52,0.14],[591.51,16.01],[591.5,116.75],[591.49,2.98]],[[591.54,24.25],[591.55,1.37],[591.56,5.14],[591.57,4.96],[591.58,8.77]]]
["binance-futures","BNBUSDT",1745107163824,[[591.53,223.17],[591.52,0.14],[591.51,16.01],[591.5,116.75],[591.49,2.98]],[[591.54,24.27],[591.55,1.37],[591.56,5.14],[591.57,4.96],[591.58,8.77]]]
["binance-futures","BNBUSDT",1745107164074,[[591.53,223.21],[591.52,0.14],[591.51,16.01],[591.5,116.75],[591.49,2.98]],[[591.54,22.02],[591.55,1.37],[591.56,5.14],[591.57,4.96],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107164138,[[591.53,223.74],[591.52,0.14],[591.51,16.01],[591.5,116.75],[591.49,2.98]],[[591.54,22.02],[591.55,1.37],[591.56,5.14],[591.57,4.96],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107164290,[[591.53,223.69],[591.52,0.14],[591.51,16.17],[591.5,116.75],[591.49,2.98]],[[591.54,22.02],[591.55,1.37],[591.56,5.14],[591.57,4.78],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107164326,[[591.53,223.69],[591.52,0.14],[591.51,16.17],[591.5,116.75],[591.49,3.82]],[[591.54,22.02],[591.55,0.11],[591.56,5.14],[591.57,4.78],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107164468,[[591.53,223.69],[591.52,0.14],[591.51,16.17],[591.5,119.56],[591.49,7.59]],[[591.54,22.02],[591.55,0.11],[591.56,5.14],[591.57,4.78],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107164581,[[591.53,223.65],[591.52,0.14],[591.51,16.17],[591.5,119.56],[591.49,7.59]],[[591.54,22.07],[591.55,0.11],[591.56,5.14],[591.57,4.78],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107164654,[[591.53,223.65],[591.52,0.14],[591.51,16.17],[591.5,119.56],[591.49,7.59]],[[591.54,22.1],[591.55,0.11],[591.56,5.14],[591.57,4.78],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107164901,[[591.53,223.65],[591.52,0.14],[591.51,16.17],[591.5,116.75],[591.49,3.82]],[[591.54,22.37],[591.55,0.11],[591.56,5.14],[591.57,4.78],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107165012,[[591.53,223.66],[591.52,0.14],[591.51,16.17],[591.5,116.75],[591.49,3.82]],[[591.54,22.37],[591.55,0.11],[591.56,5.14],[591.57,4.78],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107165115,[[591.53,215.56],[591.52,0.14],[591.51,16.17],[591.5,116.37],[591.49,3.82]],[[591.54,24.82],[591.55,0.11],[591.56,5.14],[591.57,4.78],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107165179,[[591.53,215.58],[591.52,0.14],[591.51,16.17],[591.5,116.37],[591.49,3.82]],[[591.54,26.06],[591.55,0.11],[591.56,5.14],[591.57,4.78],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107165283,[[591.53,214.85],[591.52,0.14],[591.51,16.17],[591.5,116.37],[591.49,3.37]],[[591.54,26.06],[591.55,0.11],[591.56,5.14],[591.57,4.78],[591.58,8.89]]]
["binance-futures","BNBUSDT",1745107165368,[[591.53,214.55],[591.52,0.14],[591.51,16.17],[591.5,116.37],[591.49,3.37]],[[591.54,26.05],[591.55,0.11],[591.56,5.14],[591.57,4.78],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107165547,[[591.53,206.02],[591.52,0.14],[591.51,1.14],[591.5,114.6],[591.49,3.37]],[[591.54,47.81],[591.55,5.44],[591.56,11.3],[591.57,11.24],[591.58,13.49]]]
["binance-futures","BNBUSDT",1745107165599,[[591.53,198.32],[591.52,0.14],[591.51,1.14],[591.5,114.6],[591.49,3.37]],[[591.54,47.78],[591.55,8.91],[591.56,11.3],[591.57,11.24],[591.58,13.49]]]
["binance-futures","BNBUSDT",1745107165639,[[591.53,198.3],[591.52,0.14],[591.51,1.14],[591.5,114.6],[591.49,3.37]],[[591.54,47.84],[591.55,8.91],[591.56,11.3],[591.57,11.24],[591.58,13.49]]]
["binance-futures","BNBUSDT",1745107165706,[[591.53,198.28],[591.52,0.14],[591.51,1.14],[591.5,114.6],[591.49,3.37]],[[591.54,52.08],[591.55,8.91],[591.56,11.3],[591.57,11.24],[591.58,13.49]]]
["binance-futures","BNBUSDT",1745107165744,[[591.53,198.28],[591.52,0.14],[591.51,19.99],[591.5,114.6],[591.49,3.37]],[[591.54,46.05],[591.55,6.88],[591.56,9.27],[591.57,11.24],[591.58,13.49]]]
["binance-futures","BNBUSDT",1745107165812,[[591.53,198.31],[591.52,0.14],[591.51,19.99],[591.5,114.6],[591.49,3.37]],[[591.54,30.35],[591.55,3.4],[591.56,5.14],[591.57,6.81],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107165859,[[591.53,198.13],[591.52,0.14],[591.51,19.99],[591.5,114.6],[591.49,3.53]],[[591.54,30.35],[591.55,0.68],[591.56,5.14],[591.57,6.81],[591.58,8.71]]]
["binance-futures","BNBUSDT",1745107166068,[[591.53,206.01],[591.52,0.14],[591.51,19.99],[591.5,114.6],[591.49,3.53]],[[591.54,30.41],[591.55,0.68],[591.56,5.14],[591.57,4.78],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107166126,[[591.53,206.01],[591.52,0.16],[591.51,19.99],[591.5,114.94],[591.49,3.53]],[[591.54,30.41],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107166289,[[591.53,206.03],[591.52,0.16],[591.51,19.61],[591.5,114.94],[591.49,3.53]],[[591.54,30.58],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107166355,[[591.53,206.38],[591.52,0.16],[591.51,19.61],[591.5,114.94],[591.49,3.53]],[[591.54,30.5],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107166451,[[591.53,206.38],[591.52,0.16],[591.51,19.61],[591.5,114.94],[591.49,3.53]],[[591.54,30.66],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107166520,[[591.53,206.38],[591.52,0.16],[591.51,19.61],[591.5,114.66],[591.49,3.53]],[[591.54,30.66],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107166871,[[591.53,206.38],[591.52,0.16],[591.51,19.61],[591.5,114.66],[591.49,3.53]],[[591.54,30.76],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107167069,[[591.53,206.38],[591.52,0.16],[591.51,0.76],[591.5,114.66],[591.49,3.53]],[[591.54,30.76],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107167112,[[591.53,198.48],[591.52,0.16],[591.51,20.06],[591.5,114.66],[591.49,3.53]],[[591.54,30.76],[591.55,0.68],[591.56,5.14],[591.57,4.77],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107167176,[[591.53,198.49],[591.52,0.16],[591.51,20.06],[591.5,114.66],[591.49,3.53]],[[591.54,29.44],[591.55,0.68],[591.56,5.14],[591.57,4.77],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107167232,[[591.53,198.5],[591.52,0.16],[591.51,20.06],[591.5,114.66],[591.49,3.53]],[[591.54,29.44],[591.55,0.68],[591.56,5.14],[591.57,4.77],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107167304,[[591.53,198.5],[591.52,0.16],[591.51,20.06],[591.5,114.66],[591.49,3.53]],[[591.54,30.7],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107167404,[[591.53,206.52],[591.52,0.16],[591.51,20.06],[591.5,114.66],[591.49,3.53]],[[591.54,30.71],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107167483,[[591.53,206.52],[591.52,0.16],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.71],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107167648,[[591.53,206.52],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.76],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107168029,[[591.53,206.52],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.76],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,11.46]]]
["binance-futures","BNBUSDT",1745107168085,[[591.53,206.52],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.76],[591.55,0.68],[591.56,5.14],[591.57,5.51],[591.58,11.46]]]
["binance-futures","BNBUSDT",1745107168148,[[591.53,206.54],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.76],[591.55,0.68],[591.56,5.14],[591.57,5.51],[591.58,11.46]]]
["binance-futures","BNBUSDT",1745107168232,[[591.53,206.54],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.76],[591.55,0.68],[591.56,5.14],[591.57,5.51],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107168303,[[591.53,206.93],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.76],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107168368,[[591.53,206.97],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.76],[591.55,0.68],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107169213,[[591.53,206.97],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.87],[591.55,0.57],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107169277,[[591.53,207.01],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.82],[591.55,0.57],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107169312,[[591.53,206.9],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.82],[591.55,0.57],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107169703,[[591.53,206.88],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,29.56],[591.55,0.57],[591.56,5.14],[591.57,2.95],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107169756,[[591.53,206.83],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.88],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107169781,[[591.53,206.83],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.88],[591.55,0.75],[591.56,10.27],[591.57,36.75],[591.58,11.46]]]
["binance-futures","BNBUSDT",1745107169860,[[591.53,206.83],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,30.88],[591.55,0.75],[591.56,10.27],[591.57,39.31],[591.58,11.46]]]
["binance-futures","BNBUSDT",1745107169984,[[591.53,206.83],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,3.08]],[[591.54,29.62],[591.55,0.75],[591.56,10.27],[591.57,39.31],[591.58,11.46]]]
["binance-futures","BNBUSDT",1745107170035,[[591.53,206.84],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,4.85]],[[591.54,29.62],[591.55,0.57],[591.56,10.27],[591.57,39.31],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107170039,[[591.53,206.84],[591.52,0.14],[591.51,20.06],[591.5,116.69],[591.49,11.83]],[[591.54,29.62],[591.55,0.57],[591.56,10.27],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107170184,[[591.53,206.84],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,4.73]],[[591.54,30.88],[591.55,0.57],[591.56,10.27],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107170284,[[591.53,206.86],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,4.73]],[[591.54,30.87],[591.55,0.57],[591.56,10.27],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107170339,[[591.53,206.86],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,11.81]],[[591.54,30.87],[591.55,0.57],[591.56,10.27],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107170362,[[591.53,206.93],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,11.81]],[[591.54,30.87],[591.55,0.57],[591.56,10.27],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107170462,[[591.53,206.93],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,16.76]],[[591.54,29.45],[591.55,0.57],[591.56,10.27],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107170538,[[591.53,206.94],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,16.76]],[[591.54,29.45],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107170590,[[591.53,206.9],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,16.76]],[[591.54,29.45],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107170793,[[591.53,206.9],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,11.81]],[[591.54,29.45],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107170887,[[591.53,206.9],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,11.81]],[[591.54,30.71],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107171108,[[591.53,206.91],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,11.81]],[[591.54,29.45],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107171233,[[591.53,206.93],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,11.81]],[[591.54,30.65],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107171308,[[591.53,206.93],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,11.81]],[[591.54,29.39],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107171360,[[591.53,206.89],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,11.81]],[[591.54,29.41],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.68]]]
["binance-futures","BNBUSDT",1745107171437,[[591.53,206.89],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,11.78]],[[591.54,29.41],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.66]]]
["binance-futures","BNBUSDT",1745107171681,[[591.53,206.87],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,11.78]],[[591.54,29.47],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.66]]]
["binance-futures","BNBUSDT",1745107172066,[[591.53,206.87],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,11.78]],[[591.54,30.69],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.66]]]
["binance-futures","BNBUSDT",1745107172120,[[591.53,206.81],[591.52,0.14],[591.51,20.06],[591.5,114.66],[591.49,11.78]],[[591.54,30.69],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.66]]]
["binance-futures","BNBUSDT",1745107172196,[[591.53,206.81],[591.52,0.16],[591.51,20.06],[591.5,114.66],[591.49,11.78]],[[591.54,30.69],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.66]]]
["binance-futures","BNBUSDT",1745107172300,[[591.53,206.81],[591.52,0.16],[591.51,20.06],[591.5,114.89],[591.49,11.78]],[[591.54,30.69],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107172318,[[591.53,206.81],[591.52,0.16],[591.51,20.06],[591.5,114.89],[591.49,11.78]],[[591.54,30.94],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107172401,[[591.53,206.72],[591.52,0.16],[591.51,20.06],[591.5,114.89],[591.49,11.78]],[[591.54,30.94],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107172530,[[591.53,206.72],[591.52,0.16],[591.51,20.06],[591.5,114.89],[591.49,11.78]],[[591.54,29.68],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107172544,[[591.53,206.72],[591.52,0.18],[591.51,20.06],[591.5,114.89],[591.49,11.78]],[[591.54,29.68],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107172637,[[591.53,206.73],[591.52,0.18],[591.51,20.06],[591.5,114.89],[591.49,11.78]],[[591.54,29.68],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107172741,[[591.53,206.73],[591.52,0.18],[591.51,20.06],[591.5,114.89],[591.49,16.73]],[[591.54,29.67],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107172788,[[591.53,206.74],[591.52,0.16],[591.51,20.06],[591.5,114.89],[591.49,16.73]],[[591.54,29.67],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107172920,[[591.53,206.74],[591.52,0.16],[591.51,0.76],[591.5,114.89],[591.49,11.78]],[[591.54,50.02],[591.55,0.57],[591.56,10.27],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107172962,[[591.53,206.74],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,50.02],[591.55,0.75],[591.56,10.27],[591.57,38.56],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107173015,[[591.53,206.74],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,30.93],[591.55,0.57],[591.56,5.14],[591.57,38.56],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107173044,[[591.53,206.74],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,30.93],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107173098,[[591.53,206.74],[591.52,0.16],[591.51,20.7],[591.5,114.89],[591.49,11.78]],[[591.54,30.87],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107173171,[[591.53,206.73],[591.52,0.16],[591.51,20.7],[591.5,114.89],[591.49,11.78]],[[591.54,29.61],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107173233,[[591.53,206.73],[591.52,0.16],[591.51,20.7],[591.5,114.89],[591.49,16.73]],[[591.54,29.61],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107173293,[[591.53,206.74],[591.52,0.16],[591.51,20.7],[591.5,114.89],[591.49,16.73]],[[591.54,29.61],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107173377,[[591.53,206.85],[591.52,0.16],[591.51,20.7],[591.5,116.92],[591.49,18.76]],[[591.54,29.61],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107173477,[[591.53,206.85],[591.52,0.16],[591.51,20.7],[591.5,116.92],[591.49,18.76]],[[591.54,29.45],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107173706,[[591.53,206.85],[591.52,0.16],[591.51,20.7],[591.5,116.92],[591.49,18.76]],[[591.54,29.66],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107174279,[[591.53,206.85],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,30.92],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107174424,[[591.53,206.85],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.57],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107174463,[[591.53,206.67],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.57],[591.55,0.57],[591.56,5.14],[591.57,41.14],[591.58,11.37]]]
["binance-futures","BNBUSDT",1745107174485,[[591.53,206.67],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.57],[591.55,0.57],[591.56,5.14],[591.57,43.78],[591.58,11.37]]]
["binance-futures","BNBUSDT",1745107174690,[[591.53,206.67],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.59],[591.55,0.57],[591.56,5.14],[591.57,43.78],[591.58,11.37]]]
["binance-futures","BNBUSDT",1745107174815,[[591.53,206.67],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,30.81],[591.55,0.57],[591.56,7.35],[591.57,45.81],[591.58,13.4]]]
["binance-futures","BNBUSDT",1745107174925,[[591.53,206.68],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.55],[591.55,0.57],[591.56,7.35],[591.57,45.81],[591.58,13.4]]]
["binance-futures","BNBUSDT",1745107174982,[[591.53,206.68],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.55],[591.55,0.57],[591.56,5.32],[591.57,43.78],[591.58,11.37]]]
["binance-futures","BNBUSDT",1745107175042,[[591.53,206.67],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.54],[591.55,0.57],[591.56,5.14],[591.57,39.39],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107175106,[[591.53,206.67],[591.52,0.16],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.54],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107175163,[[591.53,206.67],[591.52,0.2],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.49],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107175229,[[591.53,206.6],[591.52,0.2],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.49],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107175337,[[591.53,206.6],[591.52,0.2],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.33],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107175383,[[591.53,206.6],[591.52,0.2],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.32],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107175714,[[591.53,206.6],[591.52,0.2],[591.51,20.66],[591.5,114.89],[591.49,11.78]],[[591.54,29.35],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107176005,[[591.53,206.3],[591.52,0.2],[591.51,20.66],[591.5,114.89],[591.49,10.01]],[[591.54,53.71],[591.55,2.6],[591.56,12.3],[591.57,43.17],[591.58,13.4]]]
["binance-futures","BNBUSDT",1745107176063,[[591.53,206.3],[591.52,0.2],[591.51,0.76],[591.5,114.89],[591.49,10.01]],[[591.54,51.68],[591.55,8.51],[591.56,5.14],[591.57,43.47],[591.58,11.37]]]
["binance-futures","BNBUSDT",1745107176119,[[591.53,206.3],[591.52,0.2],[591.51,21.1],[591.5,114.89],[591.49,10.01]],[[591.54,30.58],[591.55,8.51],[591.56,5.14],[591.57,43.47],[591.58,11.37]]]
["binance-futures","BNBUSDT",1745107176171,[[591.53,206.3],[591.52,0.16],[591.51,21.1],[591.5,114.89],[591.49,10.01]],[[591.54,30.58],[591.55,8.51],[591.56,5.14],[591.57,39.08],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107176206,[[591.53,206.3],[591.52,0.16],[591.51,21.1],[591.5,114.89],[591.49,10.01]],[[591.54,30.62],[591.55,0.57],[591.56,10.62],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107176268,[[591.53,206.3],[591.52,0.16],[591.51,21.1],[591.5,114.89],[591.49,10.17]],[[591.54,30.81],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107176330,[[591.53,206.3],[591.52,0.16],[591.51,21.1],[591.5,114.89],[591.49,10.17]],[[591.54,30.81],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107176563,[[591.53,206.3],[591.52,0.16],[591.51,21.1],[591.5,114.92],[591.49,10.17]],[[591.54,30.81],[591.55,0.57],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107176950,[[591.53,206.3],[591.52,0.16],[591.51,21.1],[591.5,114.92],[591.49,10.17]],[[591.54,30.81],[591.55,0.6],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107177096,[[591.53,206.3],[591.52,0.16],[591.51,21.14],[591.5,114.92],[591.49,10.17]],[[591.54,30.78],[591.55,0.6],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107177323,[[591.53,206.46],[591.52,0.16],[591.51,21.14],[591.5,114.92],[591.49,10.17]],[[591.54,30.78],[591.55,0.6],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107177440,[[591.53,206.46],[591.52,0.16],[591.51,21.14],[591.5,114.92],[591.49,10.17]],[[591.54,30.77],[591.55,0.6],[591.56,5.14],[591.57,36.75],[591.58,6.61]]]
["binance-futures","BNBUSDT",1745107177513,[[591.53,206.46],[591.52,0.16],[591.51,21.14],[591.5,114.92],[591.49,10.15]],[[591.54,30.42],[591.55,0.6],[591.56,5.14],[591.57,36.75],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107177607,[[591.53,206.46],[591.52,0.16],[591.51,21.14],[591.5,114.99],[591.49,10.15]],[[591.54,30.42],[591.55,0.6],[591.56,5.14],[591.57,36.75],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107177692,[[591.53,206.46],[591.52,0.16],[591.51,21.1],[591.5,114.99],[591.49,10.15]],[[591.54,17.57],[591.55,0.6],[591.56,5.14],[591.57,34.2],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107177757,[[591.53,206.46],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,20.02]],[[591.54,17.57],[591.55,0.6],[591.56,5.14],[591.57,34.2],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107177989,[[591.53,206.46],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,20.02]],[[591.54,17.57],[591.55,0.6],[591.56,5.14],[591.57,35.95],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107178063,[[591.53,206.46],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,20.02]],[[591.54,17.57],[591.55,0.6],[591.56,5.14],[591.57,34.2],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107178121,[[591.53,206.46],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,20.02]],[[591.54,17.57],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107178258,[[591.53,207.89],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,20.02]],[[591.54,17.57],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107178326,[[591.53,207.45],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,20.02]],[[591.54,17.57],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107178373,[[591.53,207.9],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,20.02]],[[591.54,17.56],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107178428,[[591.53,207.92],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,20.02]],[[591.54,17.56],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107178452,[[591.53,207.88],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,20.02]],[[591.54,17.56],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107178548,[[591.53,207.88],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,22.55]],[[591.54,17.55],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107178591,[[591.53,208.04],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,22.55]],[[591.54,17.55],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107178631,[[591.53,208.04],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,24.39]],[[591.54,17.55],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107178928,[[591.53,208.04],[591.52,0.16],[591.51,21.26],[591.5,115.15],[591.49,24.39]],[[591.54,17.43],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179010,[[591.53,208.04],[591.52,0.16],[591.51,21.26],[591.5,115.63],[591.49,25.02]],[[591.54,17.43],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179061,[[591.53,208.04],[591.52,0.16],[591.51,21.26],[591.5,115.63],[591.49,29.97]],[[591.54,17.43],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179121,[[591.53,228.05],[591.52,0.16],[591.51,21.26],[591.5,118.53],[591.49,32.99]],[[591.54,15.15],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179162,[[591.53,228.05],[591.52,0.16],[591.51,21.26],[591.5,120.53],[591.49,32.99]],[[591.54,15.15],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179241,[[591.53,228.05],[591.52,0.16],[591.51,21.26],[591.5,121.51],[591.49,33.54]],[[591.54,15.57],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179279,[[591.53,228.07],[591.52,0.16],[591.51,21.26],[591.5,121.51],[591.49,33.54]],[[591.54,15.53],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179401,[[591.53,228.08],[591.52,0.16],[591.51,21.26],[591.5,121.51],[591.49,33.54]],[[591.54,15.57],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179536,[[591.53,228.08],[591.52,0.16],[591.51,21.26],[591.5,121.51],[591.49,33.54]],[[591.54,15.57],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179610,[[591.53,228.05],[591.52,0.16],[591.51,21.26],[591.5,122.35],[591.49,33.54]],[[591.54,15.63],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179694,[[591.53,228.05],[591.52,0.16],[591.51,21.26],[591.5,122.35],[591.49,28.59]],[[591.54,17.83],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179781,[[591.53,228.05],[591.52,0.16],[591.51,21.26],[591.5,120.32],[591.49,26.56]],[[591.54,17.83],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179888,[[591.53,228.25],[591.52,0.16],[591.51,21.26],[591.5,120.32],[591.49,26.56]],[[591.54,17.87],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179899,[[591.53,228.25],[591.52,0.16],[591.51,21.26],[591.5,122.35],[591.49,28.59]],[[591.54,15.62],[591.55,0.6],[591.56,5.14],[591.57,37.01],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107179982,[[591.53,228.24],[591.52,0.16],[591.51,21.26],[591.5,122.35],[591.49,28.59]],[[591.54,15.61],[591.55,0.6],[591.56,5.14],[591.57,36.61],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107180102,[[591.53,228.28],[591.52,0.16],[591.51,21.26],[591.5,122.35],[591.49,28.59]],[[591.54,15.61],[591.55,0.6],[591.56,5.14],[591.57,36.61],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107180154,[[591.53,228.28],[591.52,0.18],[591.51,21.26],[591.5,122.35],[591.49,28.59]],[[591.54,15.61],[591.55,0.6],[591.56,5.14],[591.57,36.61],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107180357,[[591.53,228.07],[591.52,0.18],[591.51,21.26],[591.5,122.35],[591.49,28.59]],[[591.54,15.61],[591.55,0.6],[591.56,5.14],[591.57,36.61],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107180408,[[591.53,228.04],[591.52,0.18],[591.51,21.26],[591.5,122.35],[591.49,29.34]],[[591.54,15.61],[591.55,0.6],[591.56,5.14],[591.57,36.61],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107180484,[[591.53,228.05],[591.52,0.18],[591.51,21.26],[591.5,122.35],[591.49,29.34]],[[591.54,15.61],[591.55,0.6],[591.56,5.14],[591.57,33.8],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107180534,[[591.53,228.21],[591.52,0.18],[591.51,21.26],[591.5,122.35],[591.49,29.34]],[[591.54,15.61],[591.55,0.6],[591.57,33.8],[591.58,6.11],[591.6,9.93]]]
["binance-futures","BNBUSDT",1745107180656,[[591.53,228.21],[591.52,0.18],[591.51,21.26],[591.5,122.35],[591.49,34.73]],[[591.54,15.61],[591.55,0.6],[591.57,33.8],[591.58,6.11],[591.6,9.93]]]
["binance-futures","BNBUSDT",1745107180703,[[591.53,228.21],[591.52,0.16],[591.51,21.26],[591.5,122.98],[591.49,34.73]],[[591.54,15.61],[591.55,0.6],[591.57,33.8],[591.58,6.11],[591.6,9.93]]]
["binance-futures","BNBUSDT",1745107180793,[[591.53,228.21],[591.52,0.16],[591.51,21.26],[591.5,123.14],[591.49,34.73]],[[591.54,15.61],[591.55,0.6],[591.57,33.8],[591.58,6.11],[591.6,9.93]]]
["binance-futures","BNBUSDT",1745107180843,[[591.53,228.21],[591.52,0.16],[591.51,21.26],[591.5,121.11],[591.49,32.7]],[[591.54,15.96],[591.55,0.6],[591.57,33.8],[591.58,6.11],[591.6,9.93]]]
["binance-futures","BNBUSDT",1745107180934,[[591.53,228.21],[591.52,0.16],[591.51,21.26],[591.5,121.11],[591.49,32.7]],[[591.54,15.96],[591.55,0.6],[591.56,5.4],[591.57,33.8],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107180957,[[591.53,228.21],[591.52,0.16],[591.51,21.26],[591.5,121.11],[591.49,32.7]],[[591.54,15.96],[591.55,0.6],[591.56,5.4],[591.57,35.83],[591.58,8.14]]]
["binance-futures","BNBUSDT",1745107181179,[[591.53,228.25],[591.52,0.16],[591.51,21.26],[591.5,121.11],[591.49,32.7]],[[591.54,15.9],[591.55,0.6],[591.56,5.4],[591.57,35.83],[591.58,8.14]]]
["binance-futures","BNBUSDT",1745107181301,[[591.53,228.25],[591.52,0.16],[591.51,21.26],[591.5,121.11],[591.49,37.79]],[[591.54,15.9],[591.55,0.6],[591.56,5.4],[591.57,35.83],[591.58,8.14]]]
["binance-futures","BNBUSDT",1745107181343,[[591.53,228.19],[591.52,0.16],[591.51,21.26],[591.5,121.11],[591.49,37.79]],[[591.54,16.02],[591.55,0.6],[591.56,5.4],[591.57,35.83],[591.58,8.14]]]
["binance-futures","BNBUSDT",1745107181411,[[591.53,228.19],[591.52,0.16],[591.51,21.26],[591.5,121.11],[591.49,32.84]],[[591.54,16.0],[591.55,0.6],[591.56,5.4],[591.57,35.83],[591.58,8.14]]]
["binance-futures","BNBUSDT",1745107181465,[[591.53,228.19],[591.52,0.16],[591.51,21.26],[591.5,121.11],[591.49,32.84]],[[591.54,16.0],[591.55,0.6],[591.56,5.4],[591.57,33.8],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107181682,[[591.53,228.15],[591.52,0.16],[591.51,21.26],[591.5,121.11],[591.49,33.27]],[[591.54,16.06],[591.55,0.6],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107181779,[[591.53,228.13],[591.52,0.16],[591.51,21.26],[591.5,121.11],[591.49,33.27]],[[591.54,16.06],[591.55,0.6],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107182278,[[591.53,228.11],[591.52,0.16],[591.51,21.26],[591.5,123.14],[591.49,35.3]],[[591.54,16.06],[591.55,0.6],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107182331,[[591.53,228.12],[591.52,0.16],[591.51,21.26],[591.5,123.25],[591.49,40.25]],[[591.54,16.06],[591.55,0.6],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107182382,[[591.53,228.11],[591.52,0.16],[591.51,21.26],[591.5,123.25],[591.49,40.25]],[[591.54,16.06],[591.55,0.6],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107182733,[[591.53,228.11],[591.52,0.18],[591.51,21.26],[591.5,123.25],[591.49,40.25]],[[591.54,16.18],[591.55,0.6],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107182760,[[591.53,228.11],[591.52,0.18],[591.51,21.26],[591.5,123.25],[591.49,42.84]],[[591.54,16.18],[591.55,0.6],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107182932,[[591.53,228.13],[591.52,0.16],[591.51,21.26],[591.5,123.25],[591.49,42.84]],[[591.54,16.18],[591.55,0.6],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107183213,[[591.53,228.13],[591.52,0.16],[591.51,21.26],[591.5,123.25],[591.49,42.84]],[[591.54,16.02],[591.55,0.6],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107183249,[[591.53,228.13],[591.52,0.16],[591.51,21.26],[591.5,123.25],[591.49,37.89]],[[591.54,15.96],[591.55,0.6],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107183293,[[591.53,228.13],[591.52,0.16],[591.51,21.26],[591.5,123.25],[591.49,37.89]],[[591.54,15.96],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107183360,[[591.53,227.96],[591.52,0.16],[591.51,21.26],[591.5,123.25],[591.49,37.89]],[[591.54,16.16],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107183407,[[591.53,228.53],[591.52,0.16],[591.51,21.26],[591.5,121.22],[591.49,35.86]],[[591.54,16.16],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107183665,[[591.53,228.53],[591.52,0.14],[591.51,21.26],[591.5,121.22],[591.49,35.86]],[[591.54,16.2],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107183824,[[591.53,228.53],[591.52,0.14],[591.51,21.26],[591.5,121.22],[591.49,36.07]],[[591.54,16.2],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107184026,[[591.53,228.53],[591.52,0.14],[591.51,21.26],[591.5,121.22],[591.49,36.07]],[[591.54,16.36],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107184105,[[591.53,228.53],[591.52,0.14],[591.51,21.26],[591.5,121.36],[591.49,36.07]],[[591.54,16.36],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107184214,[[591.53,228.49],[591.52,0.14],[591.51,21.26],[591.5,121.36],[591.49,36.07]],[[591.54,16.36],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107184301,[[591.53,228.49],[591.52,0.16],[591.51,21.26],[591.5,121.36],[591.49,36.07]],[[591.54,16.36],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107184433,[[591.53,228.68],[591.52,0.16],[591.51,21.26],[591.5,121.36],[591.49,36.62]],[[591.54,16.36],[591.55,0.03],[591.56,5.4],[591.57,35.85],[591.58,8.14]]]
["binance-futures","BNBUSDT",1745107184484,[[591.53,228.68],[591.52,0.16],[591.51,21.26],[591.5,121.36],[591.49,38.31]],[[591.54,16.36],[591.55,0.03],[591.56,5.4],[591.57,35.85],[591.58,8.14]]]
["binance-futures","BNBUSDT",1745107184713,[[591.53,228.68],[591.52,0.16],[591.51,23.29],[591.5,123.39],[591.49,40.34]],[[591.54,16.2],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107184879,[[591.53,228.68],[591.52,0.14],[591.51,23.29],[591.5,123.39],[591.49,40.34]],[[591.54,16.2],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107185028,[[591.53,228.67],[591.52,0.14],[591.51,23.29],[591.5,123.39],[591.49,40.34]],[[591.54,16.19],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107185128,[[591.53,228.72],[591.52,0.14],[591.51,23.29],[591.5,123.39],[591.49,45.29]],[[591.54,16.15],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107185175,[[591.53,228.72],[591.52,0.14],[591.51,23.29],[591.5,123.39],[591.49,40.34]],[[591.54,16.15],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107185233,[[591.53,228.72],[591.52,0.14],[591.51,23.29],[591.5,123.39],[591.49,45.29]],[[591.54,16.15],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107185359,[[591.53,228.72],[591.52,0.14],[591.51,23.29],[591.5,123.39],[591.49,45.29]],[[591.54,16.27],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107185413,[[591.53,227.46],[591.52,0.14],[591.51,23.29],[591.5,123.39],[591.49,45.29]],[[591.54,16.26],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107185465,[[591.53,228.71],[591.52,0.14],[591.51,21.26],[591.5,121.36],[591.49,38.31]],[[591.54,16.32],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107185517,[[591.53,228.71],[591.52,0.14],[591.51,21.26],[591.5,121.36],[591.49,38.31]],[[591.54,16.34],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107185626,[[591.53,228.67],[591.52,0.14],[591.51,21.26],[591.5,121.36],[591.49,38.31]],[[591.54,16.4],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107185742,[[591.53,228.67],[591.52,0.14],[591.51,21.26],[591.5,121.36],[591.49,38.31]],[[591.54,16.16],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107186063,[[591.53,228.67],[591.52,0.14],[591.51,21.26],[591.5,121.36],[591.49,38.33]],[[591.54,16.16],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107186131,[[591.53,228.67],[591.52,0.16],[591.51,21.26],[591.5,123.39],[591.49,40.36]],[[591.54,16.16],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107186240,[[591.53,228.67],[591.52,0.16],[591.51,21.26],[591.5,123.39],[591.49,40.36]],[[591.54,16.2],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107186377,[[591.53,228.67],[591.52,0.16],[591.51,21.26],[591.5,123.39],[591.49,40.36]],[[591.54,16.43],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107186443,[[591.53,228.67],[591.52,0.16],[591.51,21.26],[591.5,123.81],[591.49,40.36]],[[591.54,16.43],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107186464,[[591.53,228.39],[591.52,0.16],[591.51,21.26],[591.5,123.81],[591.49,40.26]],[[591.54,16.43],[591.55,0.03],[591.56,5.4],[591.57,33.82],[591.58,6.11]]]
["binance-futures","BNBUSDT",1745107186544,[[591.53,228.23],[591.52,0.16],[591.51,21.26],[591.5,123.81],[591.49,40.26]],[[591.54,16.43],[591.55,0.03],[591.57,33.82],[591.58,6.11],[591.67,7.3]]]
["binance-futures","BNBUSDT",1745107186593,[[591.53,228.23],[591.52,0.16],[591.51,21.26],[591.5,128.05],[591.49,51.29]],[[591.54,13.04],[591.55,0.03],[591.57,33.82],[591.58,6.11],[591.6,11.29]]]
["binance-futures","BNBUSDT",1745107186653,[[591.53,228.23],[591.52,0.16],[591.51,21.26],[591.5,128.05],[591.49,51.29]],[[591.54,13.04],[591.55,0.03],[591.57,33.82],[591.58,6.11],[591.6,13.34]]]
["binance-futures","BNBUSDT",1745107186710,[[591.53,228.23],[591.52,0.16],[591.51,21.42],[591.5,133.12],[591.49,55.26]],[[591.54,13.04],[591.55,0.03],[591.57,33.82],[591.58,6.11],[591.6,13.34]]]
["binance-futures","BNBUSDT",1745107186716,[[591.53,228.23],[591.52,0.16],[591.51,29.2],[591.5,133.12],[591.49,55.26]],[[591.54,13.04],[591.55,0.03],[591.57,33.82],[591.58,6.11],[591.6,13.34]]]
["binance-futures","BNBUSDT",1745107186922,[[591.53,228.24],[591.52,0.16],[591.51,29.2],[591.5,128.88],[591.49,50.14]],[[591.54,13.04],[591.55,0.03],[591.57,33.82],[591.58,6.11],[591.6,13.34]]]
["binance-futures","BNBUSDT",1745107186973,[[591.53,228.2],[591.52,0.16],[591.51,29.2],[591.5,128.88],[591.49,50.14]],[[591.54,13.04],[591.55,0.03],[591.57,33.82],[591.58,6.11],[591.6,13.34]]]
["binance-futures","BNBUSDT",1745107187033,[[591.53,228.2],[591.52,0.16],[591.51,29.2],[591.5,126.85],[591.49,48.11]],[[591.54,13.04],[591.55,0.03],[591.57,33.82],[591.58,6.11],[591.6,13.34]]]
["binance-futures","BNBUSDT",1745107187124,[[591.53,228.2],[591.52,0.16],[591.51,29.04],[591.5,126.85],[591.49,48.11]],[[591.54,13.04],[591.55,0.03],[591.57,33.82],[591.58,6.11],[591.6,13.34]]]
["binance-futures","BNBUSDT",1745107187156,[[591.53,228.2],[591.52,0.16],[591.51,29.04],[591.5,126.85],[591.49,48.11]],[[591.54,12.98],[591.55,0.03],[591.57,33.82],[591.58,6.11],[591.6,13.34]]]
["binance-futures","BNBUSDT",1745107187291,[[591.53,228.2],[591.52,0.16],[591.51,29.04],[591.5,126.85],[591.49,48.11]],[[591.54,13.01],[591.56,5.67],[591.57,33.82],[591.58,6.11],[591.6,13.34]]]
["binance-futures","BNBUSDT",1745107187392,[[591.53,228.2],[591.52,0.16],[591.51,29.04],[591.5,126.85],[591.49,48.93]],[[591.54,13.05],[591.56,5.67],[591.57,33.82],[591.58,6.11],[591.6,13.34]]]
["binance-futures","BNBUSDT",1745107187433,[[591.53,228.2],[591.52,0.44],[591.51,29.04],[591.5,126.85],[591.49,53.88]],[[591.54,6.2],[591.57,33.82],[591.58,6.11],[591.6,13.34],[591.61,10.81]]]
["binance-futures","BNBUSDT",1745107187494,[[591.53,228.2],[591.52,0.44],[591.51,29.04],[591.5,126.63],[591.49,53.88]],[[591.54,6.2],[591.57,33.82],[591.58,6.11],[591.6,13.34],[591.61,10.81]]]
["binance-futures","BNBUSDT",1745107187690,[[591.53,227.87],[591.52,0.44],[591.51,29.04],[591.5,126.63],[591.49,53.88]],[[591.54,6.2],[591.57,33.82],[591.58,6.11],[591.6,13.34],[591.61,10.79]]]
["binance-futures","BNBUSDT",1745107187757,[[591.53,227.87],[591.52,0.44],[591.51,29.2],[591.5,126.63],[591.49,53.88]],[[591.54,6.2],[591.57,33.82],[591.58,6.11],[591.6,13.34],[591.61,10.79]]]
["binance-futures","BNBUSDT",1745107188022,[[591.53,227.87],[591.52,0.16],[591.51,29.2],[591.5,126.63],[591.49,53.88]],[[591.54,6.26],[591.57,33.82],[591.58,5.23],[591.6,13.34],[591.61,10.79]]]
["binance-futures","BNBUSDT",1745107188120,[[591.53,227.87],[591.52,0.16],[591.51,29.2],[591.5,126.63],[591.49,48.93]],[[591.54,6.28],[591.57,33.82],[591.58,5.23],[591.6,13.34],[591.61,10.79]]]
["binance-futures","BNBUSDT",1745107188296,[[591.53,227.87],[591.52,0.16],[591.51,29.2],[591.5,126.63],[591.49,48.93]],[[591.54,6.28],[591.55,0.12],[591.57,33.82],[591.58,5.23],[591.6,13.34]]]
["binance-futures","BNBUSDT",1745107188433,[[591.53,227.86],[591.52,0.16],[591.51,31.39],[591.5,128.66],[591.49,55.91]],[[591.54,6.31],[591.55,0.12],[591.57,33.82],[591.58,5.23],[591.6,7.92]]]
["binance-futures","BNBUSDT",1745107188487,[[591.53,227.86],[591.52,0.16],[591.51,31.39],[591.5,128.66],[591.49,55.91]],[[591.54,6.35],[591.55,0.12],[591.57,33.82],[591.58,5.23],[591.6,7.92]]]
["binance-futures","BNBUSDT",1745107188540,[[591.53,227.86],[591.52,0.16],[591.51,31.87],[591.5,132.27],[591.49,59.3]],[[591.54,4.36],[591.55,0.12],[591.57,33.82],[591.58,0.09],[591.6,7.92]]]
["binance-futures","BNBUSDT",1745107188594,[[591.56,34.03],[591.55,2.03],[591.54,46.0],[591.53,263.04],[591.52,56.05]],[[591.57,34.05],[591.58,0.09],[591.59,2.7],[591.6,7.92],[591.63,10.12]]]
["binance-futures","BNBUSDT",1745107188641,[[591.56,34.06],[591.55,2.03],[591.54,46.32],[591.53,265.03],[591.52,59.45]],[[591.57,34.08],[591.58,0.09],[591.59,2.7],[591.6,7.92],[591.62,17.44]]]
["binance-futures","BNBUSDT",1745107188670,[[591.56,35.53],[591.55,2.03],[591.54,46.16],[591.53,263.51],[591.52,59.45]],[[591.57,34.08],[591.58,0.09],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107188743,[[591.56,35.54],[591.55,2.03],[591.54,45.84],[591.53,262.0],[591.52,59.45]],[[591.57,34.08],[591.58,0.09],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107188807,[[591.56,56.04],[591.55,2.03],[591.54,45.84],[591.53,263.73],[591.52,61.2]],[[591.57,34.08],[591.58,0.09],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107188856,[[591.56,56.07],[591.55,2.03],[591.54,45.84],[591.53,263.72],[591.52,61.2]],[[591.57,34.08],[591.58,0.12],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107188913,[[591.56,56.42],[591.55,2.03],[591.54,45.84],[591.53,263.25],[591.52,61.2]],[[591.57,34.12],[591.58,0.12],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107188940,[[591.56,57.92],[591.55,2.03],[591.54,45.84],[591.53,261.91],[591.52,61.2]],[[591.57,34.12],[591.58,0.12],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107189217,[[591.56,41.04],[591.54,43.81],[591.53,257.85],[591.52,56.72]],[[591.57,37.34],[591.58,5.79],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107189295,[[591.56,41.02],[591.54,43.81],[591.53,257.85],[591.52,56.72],[591.48,3.09]],[[591.57,37.34],[591.58,5.79],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107189312,[[591.56,41.02],[591.54,43.81],[591.53,257.85],[591.52,56.72],[591.51,25.93]],[[591.57,36.08],[591.58,5.79],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107189368,[[591.56,41.02],[591.54,43.81],[591.53,254.91],[591.52,56.72],[591.51,25.93]],[[591.57,36.09],[591.58,5.79],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107189467,[[591.56,41.0],[591.54,43.81],[591.53,254.91],[591.52,56.72],[591.51,25.93]],[[591.57,37.31],[591.58,5.79],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107189548,[[591.56,40.45],[591.54,43.81],[591.53,249.84],[591.52,56.72],[591.51,25.93]],[[591.57,37.7],[591.58,5.79],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107189606,[[591.56,39.62],[591.54,43.81],[591.53,249.0],[591.52,56.72],[591.51,25.93]],[[591.57,37.7],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107189882,[[591.56,39.58],[591.54,43.81],[591.53,249.0],[591.52,56.72],[591.51,25.93]],[[591.57,37.76],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.2]]]
["binance-futures","BNBUSDT",1745107190131,[[591.56,39.58],[591.54,45.84],[591.53,250.99],[591.52,58.75],[591.51,27.96]],[[591.57,36.43],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,3.71]]]
["binance-futures","BNBUSDT",1745107190187,[[591.56,39.58],[591.54,43.81],[591.53,248.96],[591.52,56.72],[591.51,27.96]],[[591.57,34.47],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,3.71]]]
["binance-futures","BNBUSDT",1745107190221,[[591.56,39.58],[591.54,43.81],[591.53,248.96],[591.52,56.72],[591.51,27.96]],[[591.57,34.5],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,3.71]]]
["binance-futures","BNBUSDT",1745107190284,[[591.56,39.58],[591.54,43.81],[591.53,248.96],[591.52,56.72],[591.51,25.93]],[[591.57,34.46],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,6.9]]]
["binance-futures","BNBUSDT",1745107190342,[[591.56,38.54],[591.54,43.81],[591.53,248.96],[591.52,56.72],[591.51,25.93]],[[591.57,35.76],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,6.9]]]
["binance-futures","BNBUSDT",1745107190394,[[591.56,38.66],[591.54,43.81],[591.53,248.95],[591.52,56.72],[591.51,25.93]],[[591.57,35.75],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,6.9]]]
["binance-futures","BNBUSDT",1745107190512,[[591.56,38.66],[591.54,43.65],[591.53,248.53],[591.52,51.68],[591.51,25.93]],[[591.57,35.75],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,6.9]]]
["binance-futures","BNBUSDT",1745107190604,[[591.56,38.66],[591.54,43.65],[591.53,248.53],[591.52,51.68],[591.51,25.93]],[[591.57,37.67],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,6.9]]]
["binance-futures","BNBUSDT",1745107190677,[[591.56,38.66],[591.54,43.65],[591.53,248.87],[591.52,51.68],[591.51,25.93]],[[591.57,37.67],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,6.9]]]
["binance-futures","BNBUSDT",1745107190834,[[591.56,38.66],[591.54,43.65],[591.53,248.87],[591.52,51.68],[591.51,25.93]],[[591.57,37.67],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,8.93]]]
["binance-futures","BNBUSDT",1745107190887,[[591.56,38.66],[591.54,43.65],[591.53,248.87],[591.52,51.68],[591.51,25.93]],[[591.57,37.67],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,8.93]]]
["binance-futures","BNBUSDT",1745107190936,[[591.56,38.87],[591.54,43.65],[591.53,248.66],[591.52,50.84],[591.51,25.93]],[[591.57,37.72],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,8.93]]]
["binance-futures","BNBUSDT",1745107191001,[[591.56,38.87],[591.54,43.65],[591.53,248.5],[591.52,50.84],[591.51,25.93]],[[591.57,37.72],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,8.93]]]
["binance-futures","BNBUSDT",1745107191031,[[591.56,38.87],[591.54,43.65],[591.53,248.5],[591.52,50.84],[591.51,25.93]],[[591.57,37.79],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,8.93]]]
["binance-futures","BNBUSDT",1745107191109,[[591.56,38.91],[591.54,43.65],[591.53,248.5],[591.52,50.84],[591.51,25.93]],[[591.57,37.73],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,6.9]]]
["binance-futures","BNBUSDT",1745107191136,[[591.56,22.39],[591.54,43.65],[591.53,248.5],[591.52,50.84],[591.51,25.93]],[[591.57,37.73],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,6.9]]]
["binance-futures","BNBUSDT",1745107191216,[[591.56,22.4],[591.54,43.65],[591.53,248.5],[591.52,42.92],[591.51,25.93]],[[591.57,37.73],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,6.9]]]
["binance-futures","BNBUSDT",1745107191308,[[591.56,22.42],[591.54,43.65],[591.53,248.5],[591.52,42.92],[591.51,25.93]],[[591.57,37.89],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,6.9]]]
["binance-futures","BNBUSDT",1745107191445,[[591.56,22.45],[591.54,43.65],[591.53,248.5],[591.52,42.92],[591.51,25.93]],[[591.57,37.89],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,6.9]]]
["binance-futures","BNBUSDT",1745107191576,[[591.56,22.41],[591.54,43.65],[591.53,248.5],[591.52,42.92],[591.51,25.93]],[[591.57,37.95],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,6.9]]]
["binance-futures","BNBUSDT",1745107191703,[[591.56,22.39],[591.54,43.65],[591.53,248.5],[591.52,42.92],[591.51,27.96]],[[591.57,35.76],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,3.71]]]
["binance-futures","BNBUSDT",1745107191745,[[591.56,22.39],[591.54,43.65],[591.53,248.5],[591.52,42.92],[591.51,32.91]],[[591.57,35.8],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,3.71]]]
["binance-futures","BNBUSDT",1745107191867,[[591.56,22.39],[591.54,43.65],[591.53,248.5],[591.52,42.92],[591.51,27.96]],[[591.57,35.83],[591.58,0.14],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107191917,[[591.56,22.39],[591.54,43.65],[591.53,248.5],[591.52,42.92],[591.51,25.93]],[[591.57,35.83],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107192009,[[591.56,22.39],[591.54,43.65],[591.53,248.5],[591.52,43.13],[591.51,25.93]],[[591.57,35.99],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107192072,[[591.56,22.39],[591.54,43.65],[591.53,248.5],[591.52,43.13],[591.51,26.23]],[[591.57,35.99],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107192165,[[591.56,14.29],[591.54,43.65],[591.53,248.5],[591.52,43.13],[591.51,26.23]],[[591.57,35.99],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107192206,[[591.56,14.3],[591.54,40.6],[591.53,248.5],[591.52,43.13],[591.51,29.28]],[[591.57,35.99],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107192265,[[591.56,14.3],[591.54,40.6],[591.53,248.5],[591.52,43.13],[591.51,29.46]],[[591.57,35.99],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107192428,[[591.56,14.4],[591.54,40.6],[591.53,248.5],[591.52,43.37],[591.51,29.46]],[[591.57,35.99],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107192481,[[591.56,14.39],[591.54,40.6],[591.53,248.5],[591.52,43.37],[591.51,29.46]],[[591.57,37.91],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107192530,[[591.56,14.39],[591.54,40.6],[591.53,247.5],[591.52,43.37],[591.51,29.46]],[[591.57,37.91],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107192733,[[591.56,14.39],[591.54,40.6],[591.53,247.34],[591.52,43.37],[591.51,29.46]],[[591.57,37.91],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107192921,[[591.56,21.77],[591.54,40.6],[591.53,247.34],[591.52,43.37],[591.51,29.46]],[[591.57,37.45],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193073,[[591.56,21.79],[591.54,40.6],[591.53,247.34],[591.52,43.37],[591.51,29.46]],[[591.57,37.39],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193174,[[591.56,21.79],[591.54,40.6],[591.53,247.34],[591.52,43.37],[591.51,29.46]],[[591.57,37.36],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193248,[[591.56,18.5],[591.54,40.6],[591.53,247.32],[591.52,43.37],[591.51,26.41]],[[591.57,37.43],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193326,[[591.56,18.5],[591.54,40.6],[591.53,247.32],[591.52,43.37],[591.51,29.46]],[[591.57,37.43],[591.58,5.81],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193365,[[591.56,18.5],[591.54,40.6],[591.53,247.32],[591.52,43.37],[591.51,29.46]],[[591.57,37.43],[591.58,5.9],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193443,[[591.56,11.09],[591.54,40.6],[591.53,247.32],[591.52,43.37],[591.51,29.46]],[[591.57,37.43],[591.58,5.9],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193511,[[591.56,11.09],[591.54,40.6],[591.53,247.32],[591.52,43.37],[591.51,29.46]],[[591.57,37.43],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193569,[[591.56,11.07],[591.54,40.6],[591.53,247.32],[591.52,43.37],[591.51,29.46]],[[591.57,37.46],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193652,[[591.56,11.07],[591.54,40.6],[591.53,247.32],[591.52,43.37],[591.51,29.74]],[[591.57,33.94],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193766,[[591.56,11.07],[591.54,40.6],[591.53,247.34],[591.52,43.37],[591.51,29.46]],[[591.57,33.93],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193827,[[591.56,11.11],[591.55,0.28],[591.54,40.6],[591.53,247.34],[591.52,43.37]],[[591.57,33.89],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193883,[[591.56,13.67],[591.55,0.28],[591.54,40.6],[591.53,247.34],[591.52,43.37]],[[591.57,33.89],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193905,[[591.56,13.67],[591.55,0.28],[591.54,40.6],[591.53,247.34],[591.52,40.74]],[[591.57,33.89],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107193991,[[591.56,21.29],[591.54,40.6],[591.53,247.34],[591.52,40.74]],[[591.57,33.89],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107194028,[[591.56,21.29],[591.54,40.6],[591.53,247.34],[591.52,40.74],[579.57,0.98]],[[591.57,33.89],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107194095,[[591.56,21.29],[591.54,40.6],[591.53,247.34],[591.52,40.74],[590.1,147.27]],[[591.57,33.89],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107194147,[[591.56,21.29],[591.54,40.6],[591.53,247.34],[591.52,40.74],[590.12,25.66]],[[591.57,33.89],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107194205,[[591.56,21.29],[591.54,40.6],[591.53,247.34],[591.52,40.74],[590.55,6.53]],[[591.57,33.88],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107194281,[[591.56,21.25],[591.54,40.6],[591.53,247.34],[591.52,40.74],[590.55,6.53]],[[591.57,33.94],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107194399,[[591.56,21.16],[591.54,40.6],[591.53,247.34],[591.52,40.74],[590.55,6.53]],[[591.57,34.01],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107194524,[[591.56,21.66],[591.54,40.6],[591.53,247.34],[591.52,40.74],[590.55,6.53]],[[591.57,34.01],[591.58,5.93],[591.59,2.7],[591.6,7.92],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107194654,[[591.56,21.66],[591.54,40.6],[591.53,247.34],[591.52,40.74],[590.55,6.53]],[[591.57,34.01],[591.58,5.93],[591.59,2.7],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107194688,[[591.56,21.66],[591.54,40.6],[591.53,247.34],[591.52,39.91],[591.07,19.56]],[[591.57,34.01],[591.58,7.66],[591.59,2.7],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107194781,[[591.56,21.66],[591.55,0.08],[591.54,40.6],[591.53,247.34],[591.52,39.91]],[[591.57,34.01],[591.58,7.66],[591.59,2.7],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107194796,[[591.56,21.66],[591.55,0.08],[591.54,40.6],[591.53,247.37],[591.52,39.91]],[[591.57,34.01],[591.58,7.66],[591.59,2.7],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107194943,[[591.56,21.66],[591.55,0.08],[591.54,40.6],[591.53,247.37],[591.52,39.91]],[[591.57,33.97],[591.58,7.66],[591.59,2.7],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107195130,[[591.56,21.66],[591.55,0.08],[591.54,40.6],[591.53,247.37],[591.52,39.91]],[[591.57,33.91],[591.58,7.66],[591.59,2.7],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107195200,[[591.56,21.66],[591.55,0.08],[591.54,40.6],[591.53,247.37],[591.52,39.91]],[[591.57,33.88],[591.58,7.66],[591.59,2.7],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107195249,[[591.56,21.66],[591.55,0.08],[591.54,40.6],[591.53,247.36],[591.52,39.91]],[[591.57,33.88],[591.58,7.66],[591.59,2.7],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107195391,[[591.56,21.66],[591.55,0.08],[591.54,40.6],[591.53,247.36],[591.52,39.91]],[[591.57,33.81],[591.58,7.66],[591.59,2.7],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107195440,[[591.56,21.67],[591.55,0.08],[591.54,40.6],[591.53,247.36],[591.52,39.91]],[[591.57,33.88],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107195466,[[591.56,23.89],[591.55,0.08],[591.54,40.6],[591.53,247.36],[591.52,39.91]],[[591.57,33.88],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107195533,[[591.56,21.67],[591.55,0.08],[591.54,40.6],[591.53,247.36],[591.52,39.91]],[[591.57,35.8],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107195595,[[591.56,21.67],[591.55,0.08],[591.54,40.6],[591.53,247.36],[591.52,39.91]],[[591.57,35.83],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107195879,[[591.56,21.99],[591.55,0.08],[591.54,40.6],[591.53,247.36],[591.52,39.91]],[[591.57,35.87],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107196202,[[591.56,21.99],[591.55,0.08],[591.54,40.6],[591.53,247.36],[591.52,39.91]],[[591.57,36.02],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107196300,[[591.56,22.0],[591.55,0.08],[591.54,40.6],[591.53,247.36],[591.52,39.91]],[[591.57,36.02],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107196358,[[591.56,22.07],[591.55,0.08],[591.54,40.6],[591.53,247.36],[591.52,39.91]],[[591.57,36.02],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107196425,[[591.56,8.79],[591.55,0.08],[591.54,5.83],[591.53,243.76],[591.52,39.91]],[[591.57,36.19],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107196458,[[591.56,8.79],[591.55,0.08],[591.54,5.83],[591.53,243.76],[591.52,32.07]],[[591.57,36.19],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.41]]]
["binance-futures","BNBUSDT",1745107196541,[[591.56,8.79],[591.55,0.08],[591.54,49.58],[591.53,243.76],[591.52,31.23]],[[591.57,36.69],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,3.71]]]
["binance-futures","BNBUSDT",1745107196582,[[591.56,21.67],[591.55,0.08],[591.54,49.58],[591.53,243.76],[591.52,31.12]],[[591.57,36.69],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107196635,[[591.56,16.86],[591.55,0.08],[591.54,49.58],[591.53,243.76],[591.52,31.12]],[[591.57,34.74],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107196690,[[591.56,16.89],[591.55,0.08],[591.54,49.58],[591.53,243.76],[591.52,31.12]],[[591.57,34.77],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107196754,[[591.56,16.89],[591.55,0.08],[591.54,49.58],[591.53,243.76],[591.52,31.07]],[[591.57,34.77],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107196788,[[591.56,11.13],[591.55,0.08],[591.54,49.58],[591.53,243.76],[591.52,31.07]],[[591.57,34.77],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107196988,[[591.56,11.13],[591.55,0.08],[591.54,49.58],[591.53,243.72],[591.52,31.07]],[[591.57,34.77],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107197198,[[591.56,11.13],[591.55,0.08],[591.54,49.58],[591.53,243.72],[591.52,31.07]],[[591.57,34.74],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107197282,[[591.56,12.41],[591.55,0.08],[591.54,49.58],[591.53,243.72],[591.52,31.07]],[[591.57,34.74],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107197397,[[591.56,12.41],[591.55,0.08],[591.54,49.58],[591.53,243.72],[591.52,31.07]],[[591.57,34.75],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107197701,[[591.56,8.81],[591.55,0.08],[591.54,49.58],[591.53,243.72],[591.52,31.07]],[[591.57,36.77],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107197840,[[591.56,8.81],[591.55,0.08],[591.54,49.58],[591.53,243.72],[591.52,31.07]],[[591.57,36.77],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107197966,[[591.56,12.39],[591.55,0.08],[591.54,49.58],[591.53,243.72],[591.52,31.07]],[[591.57,36.77],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107198110,[[591.56,12.39],[591.55,0.08],[591.54,49.58],[591.53,243.72],[591.52,31.59]],[[591.57,36.77],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107198278,[[591.56,12.39],[591.55,0.08],[591.54,49.58],[591.53,242.88],[591.52,31.59]],[[591.57,36.77],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,7.72]]]
["binance-futures","BNBUSDT",1745107198304,[[591.56,12.39],[591.55,0.08],[591.54,49.58],[591.53,240.81],[591.52,31.59]],[[591.57,36.77],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107198387,[[591.56,12.23],[591.55,0.08],[591.54,49.58],[591.53,233.79],[591.52,27.82]],[[591.57,36.77],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107198427,[[591.56,12.27],[591.55,0.08],[591.54,49.58],[591.53,233.79],[591.52,22.75]],[[591.57,36.8],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107198507,[[591.56,12.29],[591.55,0.08],[591.54,49.58],[591.53,233.63],[591.52,22.75]],[[591.57,36.8],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107198513,[[591.56,12.29],[591.55,0.08],[591.54,49.58],[591.53,233.63],[591.52,15.67]],[[591.57,36.8],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107198700,[[591.56,12.29],[591.55,0.08],[591.54,49.42],[591.53,233.63],[591.52,15.67]],[[591.57,36.8],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107199167,[[591.56,19.6],[591.55,0.08],[591.54,49.42],[591.53,233.63],[591.52,15.67]],[[591.57,36.8],[591.58,5.93],[591.59,2.4],[591.6,8.8],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107199216,[[591.56,19.62],[591.55,0.08],[591.54,49.42],[591.53,233.63],[591.52,15.67]],[[591.57,56.49],[591.58,5.9],[591.59,2.4],[591.6,8.8],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107199318,[[591.56,17.96],[591.55,0.08],[591.54,49.42],[591.53,233.63],[591.52,15.67]],[[591.57,56.53],[591.58,5.9],[591.59,2.4],[591.6,8.8],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107199433,[[591.56,17.96],[591.55,0.08],[591.54,49.42],[591.53,233.63],[591.52,15.67]],[[591.57,56.84],[591.58,5.9],[591.59,2.4],[591.6,8.8],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107199488,[[591.56,17.96],[591.55,0.08],[591.54,49.42],[591.53,233.63],[591.52,15.67]],[[591.57,78.76],[591.58,5.9],[591.59,2.4],[591.6,9.37],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107199535,[[591.56,17.96],[591.55,0.08],[591.54,49.42],[591.53,233.63],[591.52,15.67]],[[591.57,78.76],[591.58,7.67],[591.59,2.4],[591.6,9.37],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107199606,[[591.56,17.92],[591.55,0.08],[591.54,49.42],[591.53,233.47],[591.52,14.83]],[[591.57,78.64],[591.58,7.67],[591.59,2.4],[591.6,9.43],[591.61,9.75]]]
["binance-futures","BNBUSDT",1745107199800,[[591.56,17.89],[591.55,0.08],[591.54,5.67],[591.53,213.47],[591.52,14.83]],[[591.57,78.64],[591.58,10.79],[591.59,6.32],[591.6,13.82],[591.61,14.51]]]
["binance-futures","BNBUSDT",1745107199831,[[591.56,14.32],[591.55,0.08],[591.54,36.47],[591.53,213.47],[591.52,14.83]],[[591.57,79.19],[591.58,10.79],[591.59,6.32],[591.6,20.48],[591.61,10.5]]]
["binance-futures","BNBUSDT",1745107199945,[[591.56,14.32],[591.55,0.08],[591.54,36.47],[591.53,213.47],[591.52,14.83]],[[591.57,79.21],[591.58,7.65],[591.59,2.4],[591.6,16.09],[591.61,5.74]]]