{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":902139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1744934400016,[[590.04,28.15],[589.6,7.28],[25.0,21.4]],[[590.41,1.37],[590.61,27.15],[590.64,11.88],[591.11,9.05],[591.17,7.74]]]
["binance-futures","BNBUSDT",1744934400055,[[590.35,32.39],[590.18,7.02],[590.16,15.57],[590.15,26.51],[590.14,29.29]],[[590.41,1.37],[590.61,28.94],[590.64,11.88],[591.11,9.05],[591.17,7.74]]]
["binance-futures","BNBUSDT",1744934401623,[[590.35,32.39],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,21.26]],[[590.36,70.71],[590.37,6.34],[590.38,4.38],[590.39,0.03],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934402223,[[590.35,33.43],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,21.26]],[[590.36,70.71],[590.37,6.34],[590.38,4.38],[590.39,0.03],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934404725,[[590.35,33.43],[590.34,4.53],[590.33,12.42],[590.32,6.5],[590.31,21.26]],[[590.36,70.38],[590.37,2.34],[590.38,4.38],[590.39,0.03],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934404778,[[590.35,37.54],[590.34,8.13],[590.33,16.88],[590.32,9.33],[590.31,21.26]],[[590.36,69.69],[590.37,2.34],[590.38,4.38],[590.39,0.03],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934404832,[[590.35,37.62],[590.34,8.13],[590.33,16.88],[590.32,9.33],[590.31,21.26]],[[590.36,69.18],[590.37,2.34],[590.38,4.38],[590.39,0.03],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934404884,[[590.35,37.62],[590.34,8.13],[590.33,16.88],[590.32,9.33],[590.31,21.26]],[[590.36,69.67],[590.37,2.34],[590.38,4.38],[590.39,0.03],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934404941,[[590.35,37.55],[590.34,8.13],[590.33,16.88],[590.32,9.33],[590.31,21.26]],[[590.36,69.51],[590.37,2.34],[590.38,4.38],[590.39,0.04],[590.4,11.11]]]
["binance-futures","BNBUSDT",1744934404991,[[590.35,41.21],[590.34,18.83],[590.33,16.88],[590.32,9.33],[590.31,21.26]],[[590.36,67.7],[590.38,4.38],[590.39,0.04],[590.4,11.11],[590.43,5.65]]]
["binance-futures","BNBUSDT",1744934405054,[[590.35,41.2],[590.34,18.83],[590.33,16.88],[590.32,9.33],[590.31,21.26]],[[590.36,67.72],[590.37,0.02],[590.38,4.38],[590.39,0.04],[590.4,11.11]]]
["binance-futures","BNBUSDT",1744934405108,[[590.35,41.2],[590.34,18.83],[590.33,16.88],[590.32,9.33],[590.31,21.26]],[[590.36,65.2],[590.37,0.02],[590.38,4.38],[590.39,0.04],[590.4,7.19]]]
["binance-futures","BNBUSDT",1744934405156,[[590.35,38.72],[590.34,17.05],[590.33,14.67],[590.32,7.23],[590.31,21.26]],[[590.36,65.72],[590.37,0.02],[590.38,4.38],[590.39,0.04],[590.4,7.19]]]
["binance-futures","BNBUSDT",1744934405211,[[590.35,33.64],[590.34,17.05],[590.33,14.67],[590.32,7.23],[590.31,19.16]],[[590.36,65.93],[590.37,0.02],[590.38,4.38],[590.39,0.03],[590.4,7.19]]]
["binance-futures","BNBUSDT",1744934405263,[[590.35,31.22],[590.34,17.05],[590.33,14.67],[590.32,7.23],[590.31,3.99]],[[590.36,67.21],[590.37,0.02],[590.38,4.38],[590.39,0.03],[590.4,7.19]]]
["binance-futures","BNBUSDT",1744934405308,[[590.35,29.61],[590.34,15.23],[590.33,12.42],[590.32,4.4],[590.31,0.51]],[[590.36,67.21],[590.37,0.02],[590.38,4.38],[590.39,0.03],[590.4,7.19]]]
["binance-futures","BNBUSDT",1744934405371,[[590.35,29.32],[590.34,15.23],[590.33,12.42],[590.32,4.4],[590.31,0.51]],[[590.36,69.69],[590.37,0.02],[590.38,4.38],[590.39,0.03],[590.4,7.19]]]
["binance-futures","BNBUSDT",1744934405424,[[590.35,31.78],[590.34,15.23],[590.33,12.42],[590.32,4.4],[590.31,0.51]],[[590.36,70.32],[590.37,0.02],[590.38,4.38],[590.39,0.03],[590.4,7.19]]]
["binance-futures","BNBUSDT",1744934405476,[[590.35,22.04],[590.34,10.85],[590.33,12.42],[590.32,4.4],[590.31,0.51]],[[590.36,74.82],[590.37,0.02],[590.38,4.38],[590.39,0.03],[590.4,7.19]]]
["binance-futures","BNBUSDT",1744934405530,[[590.35,21.0],[590.34,10.85],[590.33,0.51],[590.32,0.02],[590.31,0.51]],[[590.36,74.85],[590.37,1.76],[590.38,4.38],[590.39,0.03],[590.4,7.19]]]
["binance-futures","BNBUSDT",1744934405579,[[590.35,2.41],[590.34,10.85],[590.33,0.51],[590.32,0.02],[590.31,0.51]],[[590.36,81.59],[590.37,1.76],[590.38,4.38],[590.39,0.03],[590.4,9.11]]]
["binance-futures","BNBUSDT",1744934405631,[[590.34,10.85],[590.32,0.02],[590.31,0.51]],[[590.35,16.44],[590.36,81.57],[590.37,3.19],[590.38,6.18],[590.39,2.35]]]
["binance-futures","BNBUSDT",1744934405690,[[590.34,10.85],[590.32,0.02],[590.29,0.3],[590.28,8.12],[590.27,0.55]],[[590.35,102.34],[590.36,48.79],[590.37,3.19],[590.38,6.18],[590.39,2.35]]]
["binance-futures","BNBUSDT",1744934405740,[[590.29,1.37],[590.28,0.03],[590.27,0.04]],[[590.3,57.95],[590.31,6.08],[590.33,44.34],[590.34,64.16],[590.35,46.71]]]
["binance-futures","BNBUSDT",1744934405793,[[590.26,5.38],[590.25,1.79],[590.2,3.16],[590.18,0.39],[590.15,28.82]],[[590.27,40.91],[590.28,6.02],[590.29,15.39],[590.3,11.99],[590.32,16.28]]]
["binance-futures","BNBUSDT",1744934405843,[[590.26,6.81],[590.25,1.79],[590.2,4.94],[590.19,3.38],[590.18,0.39]],[[590.27,80.96],[590.28,9.22],[590.29,5.35],[590.3,11.99],[590.32,16.28]]]
["binance-futures","BNBUSDT",1744934405895,[[590.26,1.88],[590.25,0.01],[590.2,4.94],[590.19,3.38],[590.18,0.39]],[[590.27,79.57],[590.28,6.06],[590.29,5.35],[590.3,11.99],[590.32,16.28]]]
["binance-futures","BNBUSDT",1744934405948,[[590.24,3.21],[590.23,0.34],[590.22,11.99],[590.2,4.94],[590.18,0.39]],[[590.25,21.63],[590.26,21.45],[590.27,29.88],[590.28,5.1],[590.29,5.35]]]
["binance-futures","BNBUSDT",1744934405997,[[590.24,1.0],[590.23,0.32],[590.22,11.99],[590.21,50.9],[590.2,4.94]],[[590.25,61.67],[590.26,10.69],[590.27,24.48],[590.28,5.1],[590.29,5.35]]]
["binance-futures","BNBUSDT",1744934406052,[[590.24,1.0],[590.23,0.32],[590.22,11.99],[590.21,50.9],[590.2,4.94]],[[590.25,63.48],[590.26,10.69],[590.27,24.48],[590.28,7.27],[590.29,5.35]]]
["binance-futures","BNBUSDT",1744934406102,[[590.24,1.02],[590.23,0.32],[590.22,11.99],[590.21,51.19],[590.2,4.94]],[[590.25,64.79],[590.26,9.4],[590.27,24.48],[590.28,7.27],[590.29,5.35]]]
["binance-futures","BNBUSDT",1744934406153,[[590.23,0.32],[590.22,3.98],[590.21,51.19],[590.2,1.36]],[[590.24,106.92],[590.25,11.83],[590.26,4.38],[590.27,12.43],[590.28,7.27]]]
["binance-futures","BNBUSDT",1744934406207,[[590.23,0.35],[590.22,0.01],[590.21,50.9],[590.2,1.36],[590.15,0.68]],[[590.24,108.04],[590.25,9.75],[590.26,4.38],[590.27,12.43],[590.28,7.27]]]
["binance-futures","BNBUSDT",1744934406255,[[590.21,52.32],[590.2,1.34],[590.18,4.47],[590.17,1.28],[590.15,0.68]],[[590.22,42.17],[590.23,16.55],[590.24,21.92],[590.25,7.45],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934406311,[[590.21,50.93],[590.2,1.34],[590.18,4.47],[590.17,1.28],[590.15,0.68]],[[590.22,76.98],[590.23,3.26],[590.24,21.92],[590.25,7.45],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934406357,[[590.21,50.93],[590.2,1.34],[590.18,4.47],[590.17,1.28],[590.15,0.68]],[[590.22,77.03],[590.23,3.26],[590.24,21.92],[590.25,7.45],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934406417,[[590.21,50.93],[590.2,1.34],[590.18,4.47],[590.17,1.28],[590.15,0.68]],[[590.22,78.29],[590.23,3.26],[590.24,21.92],[590.25,6.2],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934406466,[[590.21,50.93],[590.2,1.34],[590.18,4.47],[590.17,1.28],[590.15,0.68]],[[590.22,80.1],[590.23,3.26],[590.24,21.92],[590.25,4.39],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934406577,[[590.21,50.93],[590.2,1.34],[590.18,4.47],[590.17,1.28],[590.15,0.68]],[[590.22,80.12],[590.23,3.26],[590.24,21.91],[590.25,4.39],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934406631,[[590.21,50.42],[590.2,0.83],[590.18,4.47],[590.17,1.28],[590.16,7.43]],[[590.22,80.16],[590.23,3.26],[590.24,21.91],[590.25,4.35],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934406682,[[590.21,50.46],[590.2,0.83],[590.18,4.47],[590.17,1.28],[590.16,7.43]],[[590.22,80.41],[590.23,3.26],[590.24,21.68],[590.25,4.35],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934406732,[[590.21,50.42],[590.2,0.83],[590.18,4.47],[590.17,1.28],[590.16,7.43]],[[590.22,81.4],[590.23,3.26],[590.24,20.59],[590.25,4.35],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934406782,[[590.21,50.42],[590.2,0.83],[590.18,4.47],[590.17,1.28],[590.16,7.43]],[[590.22,81.35],[590.23,3.26],[590.24,20.59],[590.25,4.35],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934406831,[[590.21,51.8],[590.2,0.83],[590.18,4.47],[590.17,1.28],[590.16,7.43]],[[590.22,81.18],[590.23,3.26],[590.24,20.59],[590.25,4.35],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934406882,[[590.21,51.8],[590.2,0.83],[590.18,4.47],[590.17,1.28],[590.16,7.43]],[[590.22,81.13],[590.23,3.26],[590.24,20.59],[590.25,4.35],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934406906,[[590.21,51.76],[590.2,0.83],[590.19,0.51],[590.18,4.47],[590.17,1.28]],[[590.22,80.92],[590.23,3.26],[590.24,20.59],[590.25,4.35],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934407110,[[590.21,51.76],[590.2,0.83],[590.19,0.51],[590.18,4.47],[590.17,1.28]],[[590.22,80.58],[590.23,3.26],[590.24,20.59],[590.25,4.35],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934407170,[[590.21,51.76],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.28]],[[590.22,80.58],[590.23,3.26],[590.24,20.59],[590.25,4.35],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934407394,[[590.21,51.76],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.28]],[[590.22,80.59],[590.23,3.26],[590.24,20.59],[590.25,4.35],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934407446,[[590.21,51.76],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.28]],[[590.22,80.59],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934407508,[[590.21,50.38],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.28]],[[590.22,80.78],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934407543,[[590.21,51.8],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.28]],[[590.22,80.78],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934407949,[[590.21,51.8],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,3.27]],[[590.22,80.78],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934408191,[[590.21,51.76],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,3.27]],[[590.22,80.79],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934408250,[[590.21,51.76],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.28]],[[590.22,80.79],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934408288,[[590.21,51.76],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.28]],[[590.22,80.8],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934408359,[[590.21,51.77],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,3.27]],[[590.22,80.37],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934408416,[[590.21,51.77],[590.2,1.01],[590.19,2.29],[590.18,4.47],[590.17,3.27]],[[590.22,80.37],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934408473,[[590.21,51.81],[590.2,1.01],[590.19,2.29],[590.18,4.47],[590.17,3.27]],[[590.22,72.47],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934408503,[[590.21,51.81],[590.2,1.01],[590.19,2.29],[590.18,4.47],[590.17,7.47]],[[590.22,72.45],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934408795,[[590.21,52.81],[590.2,1.01],[590.19,2.29],[590.18,4.47],[590.17,7.47]],[[590.22,61.2],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934408843,[[590.21,52.85],[590.2,1.01],[590.19,2.29],[590.18,4.47],[590.17,7.47]],[[590.22,61.49],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934408946,[[590.21,52.85],[590.2,1.01],[590.19,2.29],[590.18,4.47],[590.17,3.95]],[[590.22,61.97],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934409004,[[590.21,52.85],[590.2,1.01],[590.19,2.29],[590.18,4.47],[590.17,3.95]],[[590.22,62.15],[590.23,3.26],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934409052,[[590.21,54.61],[590.2,1.01],[590.19,2.29],[590.18,4.47],[590.17,3.95]],[[590.22,57.73],[590.23,0.68],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934409161,[[590.21,54.61],[590.2,1.01],[590.19,2.29],[590.18,4.47],[590.17,3.95]],[[590.22,57.82],[590.23,4.07],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934409177,[[590.21,54.61],[590.2,1.01],[590.19,2.29],[590.18,4.47],[590.17,3.95]],[[590.22,57.91],[590.23,4.07],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934409337,[[590.21,54.65],[590.2,1.01],[590.19,2.29],[590.18,4.47],[590.17,1.96]],[[590.22,58.66],[590.23,4.07],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934409366,[[590.21,54.65],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.96]],[[590.22,58.72],[590.23,4.07],[590.24,20.61],[590.25,4.36],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934409440,[[590.21,54.65],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.96]],[[590.22,58.72],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934409490,[[590.21,54.65],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.96]],[[590.22,58.81],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934409715,[[590.21,53.6],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.96]],[[590.22,57.3],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934409794,[[590.21,53.99],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.96]],[[590.22,57.23],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934409832,[[590.21,54.11],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.96]],[[590.22,56.97],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934409898,[[590.21,54.11],[590.2,1.01],[590.19,2.34],[590.18,4.47],[590.17,1.96]],[[590.22,57.32],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934410055,[[590.21,57.38],[590.2,1.01],[590.19,2.34],[590.18,4.47],[590.17,3.95]],[[590.22,57.56],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934410111,[[590.21,57.18],[590.2,1.01],[590.19,2.34],[590.18,4.47],[590.17,3.95]],[[590.22,57.36],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934410129,[[590.21,57.18],[590.2,1.01],[590.19,2.34],[590.18,4.47],[590.17,3.95]],[[590.22,57.68],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934410179,[[590.21,57.18],[590.2,1.01],[590.19,2.34],[590.18,4.47],[590.17,3.95]],[[590.22,57.67],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934410284,[[590.21,57.23],[590.2,1.01],[590.19,2.34],[590.18,4.47],[590.17,3.95]],[[590.22,57.67],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934410486,[[590.21,57.23],[590.2,1.01],[590.19,2.34],[590.18,4.47],[590.17,1.96]],[[590.22,57.67],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934410530,[[590.21,57.23],[590.2,1.01],[590.19,2.34],[590.18,4.47],[590.17,1.96]],[[590.22,58.0],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934410584,[[590.21,57.23],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.96]],[[590.22,58.0],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934410619,[[590.21,57.44],[590.2,1.01],[590.19,0.51],[590.18,4.47],[590.17,1.96]],[[590.22,58.0],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934410661,[[590.21,57.44],[590.2,1.01],[590.19,0.51],[590.18,4.48],[590.17,1.96]],[[590.22,58.0],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934410748,[[590.21,58.28],[590.2,0.98],[590.19,0.51],[590.18,4.48],[590.17,1.96]],[[590.22,63.64],[590.23,4.07],[590.24,20.61],[590.25,4.38],[590.26,6.37]]]
["binance-futures","BNBUSDT",1744934410789,[[590.21,59.78],[590.2,0.98],[590.19,0.51],[590.18,4.48],[590.17,1.96]],[[590.22,63.64],[590.23,4.07],[590.24,20.61],[590.25,6.94],[590.26,6.37]]]
["binance-futures","BNBUSDT",1744934410839,[[590.21,59.74],[590.2,0.98],[590.19,0.51],[590.18,4.48],[590.17,1.96]],[[590.22,61.58],[590.23,4.07],[590.24,20.61],[590.25,6.94],[590.26,6.37]]]
["binance-futures","BNBUSDT",1744934410907,[[590.21,59.74],[590.2,0.98],[590.19,0.51],[590.18,4.48],[590.17,1.96]],[[590.22,61.58],[590.23,4.07],[590.24,20.61],[590.25,6.94],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934410980,[[590.21,59.74],[590.2,0.98],[590.19,0.51],[590.18,6.47],[590.17,3.95]],[[590.22,61.58],[590.23,4.07],[590.24,20.61],[590.25,6.94],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934411038,[[590.21,59.74],[590.2,0.98],[590.19,3.24],[590.18,6.47],[590.17,3.95]],[[590.22,61.58],[590.23,4.07],[590.24,20.61],[590.25,6.94],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934411428,[[590.21,60.12],[590.2,0.98],[590.19,3.24],[590.18,6.47],[590.17,3.95]],[[590.22,61.6],[590.23,4.07],[590.24,20.61],[590.25,6.94],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934411482,[[590.21,60.12],[590.2,0.98],[590.19,3.24],[590.18,6.47],[590.17,3.95]],[[590.22,61.63],[590.23,4.07],[590.24,20.61],[590.25,6.94],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934411625,[[590.21,61.16],[590.2,0.98],[590.19,3.24],[590.18,6.47],[590.17,3.95]],[[590.22,61.63],[590.23,4.07],[590.24,20.61],[590.25,6.94],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934411670,[[590.21,64.44],[590.2,2.98],[590.19,5.49],[590.18,9.3],[590.17,7.47]],[[590.22,57.35],[590.23,4.07],[590.24,20.47],[590.25,6.94],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934411857,[[590.21,65.44],[590.2,2.98],[590.19,5.49],[590.18,9.3],[590.17,7.47]],[[590.22,57.35],[590.23,4.07],[590.24,20.47],[590.25,6.94],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934411896,[[590.21,65.52],[590.2,2.98],[590.19,5.49],[590.18,9.3],[590.17,7.47]],[[590.22,57.35],[590.23,4.07],[590.24,20.47],[590.25,6.94],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934411961,[[590.21,65.52],[590.2,2.98],[590.19,5.49],[590.18,9.3],[590.17,7.47]],[[590.22,51.95],[590.23,4.07],[590.24,20.47],[590.25,6.94],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934411991,[[590.21,65.52],[590.2,2.98],[590.19,5.49],[590.18,9.3],[590.17,7.47]],[[590.22,51.95],[590.23,4.07],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934412228,[[590.21,66.5],[590.2,2.8],[590.19,5.49],[590.18,9.3],[590.17,7.47]],[[590.22,51.95],[590.23,4.07],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934412337,[[590.21,65.02],[590.2,0.98],[590.19,3.24],[590.18,4.48],[590.17,1.96]],[[590.22,51.95],[590.23,4.07],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934412387,[[590.21,64.0],[590.2,0.98],[590.19,2.5],[590.18,6.47],[590.17,3.95]],[[590.22,50.89],[590.23,4.07],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934412433,[[590.21,64.0],[590.2,0.98],[590.19,4.68],[590.18,6.47],[590.17,3.95]],[[590.22,50.89],[590.23,4.07],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934412552,[[590.21,64.0],[590.2,1.16],[590.19,4.68],[590.18,6.47],[590.17,3.95]],[[590.22,50.89],[590.23,4.07],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934412694,[[590.21,64.0],[590.2,0.98],[590.19,4.68],[590.18,6.47],[590.17,3.95]],[[590.22,50.89],[590.23,4.07],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934412837,[[590.21,64.5],[590.2,1.16],[590.19,4.68],[590.18,6.47],[590.17,3.95]],[[590.22,50.89],[590.23,4.07],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934413030,[[590.21,68.03],[590.2,7.58],[590.19,6.93],[590.18,9.3],[590.17,7.47]],[[590.22,49.52],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934413087,[[590.21,67.65],[590.2,7.58],[590.19,6.93],[590.18,9.3],[590.17,7.47]],[[590.22,49.52],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934413220,[[590.21,67.65],[590.2,7.4],[590.19,4.94],[590.18,7.31],[590.17,5.48]],[[590.22,49.52],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934413456,[[590.21,63.23],[590.2,5.58],[590.19,2.69],[590.18,4.48],[590.17,1.96]],[[590.22,49.52],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934413506,[[590.21,63.23],[590.2,5.58],[590.19,0.51],[590.18,4.48],[590.17,1.96]],[[590.22,49.69],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934413575,[[590.21,63.29],[590.2,5.58],[590.19,0.51],[590.18,4.48],[590.17,1.96]],[[590.22,49.69],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934413637,[[590.21,63.29],[590.2,5.58],[590.19,0.51],[590.18,4.48],[590.17,1.96]],[[590.22,49.7],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934413744,[[590.21,63.87],[590.2,5.58],[590.19,0.51],[590.18,4.48],[590.17,1.96]],[[590.22,49.66],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934413785,[[590.21,63.87],[590.2,5.58],[590.19,0.51],[590.18,4.48],[590.17,3.95]],[[590.22,49.74],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934413831,[[590.21,63.87],[590.2,5.58],[590.19,2.21],[590.18,4.48],[590.17,3.95]],[[590.22,49.74],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934413932,[[590.21,63.88],[590.2,5.58],[590.19,2.21],[590.18,4.48],[590.17,7.47]],[[590.22,49.74],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934414008,[[590.21,63.88],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,7.47]],[[590.22,49.74],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934414167,[[590.21,63.9],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,7.47]],[[590.22,49.74],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934414239,[[590.21,63.91],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,7.47]],[[590.22,49.74],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934414308,[[590.21,64.04],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,7.47]],[[590.22,48.78],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934414365,[[590.21,64.04],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,7.47]],[[590.22,49.76],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934414441,[[590.21,64.03],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,3.95]],[[590.22,49.79],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934414600,[[590.21,65.01],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,3.95]],[[590.22,48.68],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934414815,[[590.21,63.7],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,3.95]],[[590.22,48.39],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934414871,[[590.21,63.7],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,3.95]],[[590.22,48.48],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934414902,[[590.21,63.52],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,3.95]],[[590.22,48.5],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934414979,[[590.21,63.67],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,3.95]],[[590.22,48.58],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934415050,[[590.21,63.58],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,3.95]],[[590.22,48.49],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934415097,[[590.21,63.47],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,1.96]],[[590.22,48.71],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934415147,[[590.21,63.47],[590.2,5.61],[590.19,2.21],[590.18,6.5],[590.17,7.47]],[[590.22,47.57],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934415207,[[590.21,63.46],[590.2,5.61],[590.19,2.21],[590.18,6.5],[590.17,7.47]],[[590.22,47.57],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934415259,[[590.21,63.59],[590.2,5.61],[590.19,2.21],[590.18,6.5],[590.17,7.47]],[[590.22,47.57],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934415497,[[590.21,63.59],[590.2,5.61],[590.19,2.21],[590.18,6.5],[590.17,7.47]],[[590.22,47.6],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934415565,[[590.21,63.59],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,5.48]],[[590.22,47.6],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934415605,[[590.21,63.59],[590.2,5.61],[590.19,2.21],[590.18,4.51],[590.17,1.96]],[[590.22,47.6],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934415724,[[590.21,63.78],[590.2,5.61],[590.19,2.21],[590.18,6.5],[590.17,7.47]],[[590.22,47.6],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934415909,[[590.21,63.78],[590.2,5.61],[590.19,2.21],[590.18,6.5],[590.17,7.47]],[[590.22,47.59],[590.23,3.39],[590.24,20.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934415934,[[590.21,63.78],[590.2,5.61],[590.19,2.21],[590.18,6.5],[590.17,7.47]],[[590.22,47.59],[590.23,3.39],[590.24,16.47],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934416028,[[590.21,63.78],[590.2,5.61],[590.19,2.21],[590.18,6.5],[590.17,7.47]],[[590.22,47.59],[590.23,3.39],[590.24,16.45],[590.25,4.37],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934416375,[[590.21,64.16],[590.2,5.61],[590.19,2.21],[590.18,6.5],[590.17,7.47]],[[590.22,47.61],[590.23,3.39],[590.24,16.45],[590.25,4.37],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934416535,[[590.21,64.16],[590.2,5.61],[590.19,2.21],[590.18,6.5],[590.17,7.47]],[[590.22,47.83],[590.23,3.39],[590.24,16.45],[590.25,4.37],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934416577,[[590.21,64.16],[590.2,5.61],[590.19,2.21],[590.18,6.5],[590.17,7.47]],[[590.22,47.83],[590.23,3.39],[590.24,16.45],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934416669,[[590.21,64.62],[590.2,5.61],[590.19,2.21],[590.18,6.5],[590.17,7.47]],[[590.22,47.83],[590.23,3.39],[590.24,16.45],[590.25,4.38],[590.26,4.38]]]
["binance-futures","BNBUSDT",1744934416736,[[590.24,5.5],[590.23,45.12],[590.22,97.57],[590.21,102.51],[590.2,9.21]],[[590.25,0.03],[590.27,0.03],[590.28,7.44],[590.29,0.03],[590.3,4.39]]]
["binance-futures","BNBUSDT",1744934416785,[[590.27,46.74],[590.26,11.03],[590.25,5.46],[590.24,103.1],[590.23,81.95]],[[590.28,5.43],[590.29,0.03],[590.3,4.39],[590.31,1.85],[590.33,0.02]]]
["binance-futures","BNBUSDT",1744934416840,[[590.27,87.8],[590.26,11.68],[590.25,39.63],[590.24,54.69],[590.23,47.71]],[[590.28,8.86],[590.29,0.01],[590.3,4.39],[590.31,0.07],[590.32,4.86]]]
["binance-futures","BNBUSDT",1744934416892,[[590.27,30.9],[590.26,8.08],[590.25,36.03],[590.24,40.14],[590.23,42.21]],[[590.28,18.77],[590.29,0.69],[590.3,4.39],[590.31,0.07],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934416939,[[590.27,31.39],[590.26,8.08],[590.25,7.44],[590.24,40.14],[590.23,47.72]],[[590.28,15.74],[590.29,0.69],[590.3,4.39],[590.31,2.04],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934416997,[[590.27,31.77],[590.26,8.08],[590.25,7.44],[590.24,40.14],[590.23,48.02]],[[590.28,13.25],[590.29,0.71],[590.3,4.39],[590.31,2.04],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934417046,[[590.27,34.22],[590.26,9.86],[590.25,29.44],[590.24,42.34],[590.23,48.02]],[[590.28,12.57],[590.29,0.71],[590.3,4.39],[590.31,2.04],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934417103,[[590.27,34.23],[590.26,9.86],[590.25,29.44],[590.24,42.34],[590.23,48.02]],[[590.28,12.57],[590.29,0.03],[590.3,4.39],[590.31,1.97],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934417155,[[590.27,34.77],[590.26,9.86],[590.25,29.44],[590.24,42.34],[590.23,48.02]],[[590.28,12.59],[590.29,0.03],[590.3,4.39],[590.31,1.97],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934417220,[[590.27,35.55],[590.26,9.86],[590.25,29.44],[590.24,42.34],[590.23,48.02]],[[590.28,12.59],[590.29,0.03],[590.3,4.39],[590.31,1.97],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934417273,[[590.27,35.57],[590.26,9.86],[590.25,29.44],[590.24,42.34],[590.23,48.02]],[[590.28,12.59],[590.29,0.03],[590.3,4.39],[590.31,1.97],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934417351,[[590.27,34.87],[590.26,8.08],[590.25,29.44],[590.24,40.14],[590.23,46.03]],[[590.28,15.31],[590.29,0.03],[590.3,4.39],[590.31,1.97],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934417406,[[590.27,34.95],[590.26,8.08],[590.25,29.44],[590.24,40.14],[590.23,42.51]],[[590.28,15.34],[590.29,0.03],[590.3,4.39],[590.31,1.97],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934417459,[[590.27,35.13],[590.26,8.08],[590.25,29.44],[590.24,40.14],[590.23,42.51]],[[590.28,12.84],[590.29,0.03],[590.3,4.39],[590.31,1.97],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934417704,[[590.27,36.04],[590.26,8.08],[590.25,29.44],[590.24,40.14],[590.23,44.5]],[[590.28,12.84],[590.29,0.03],[590.3,4.39],[590.31,1.97],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934417777,[[590.27,36.08],[590.26,8.08],[590.25,29.44],[590.24,40.14],[590.23,44.5]],[[590.28,13.05],[590.29,0.03],[590.3,4.39],[590.31,1.97],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934418121,[[590.27,36.08],[590.26,8.08],[590.25,29.44],[590.24,40.14],[590.23,44.5]],[[590.28,13.06],[590.29,0.01],[590.3,4.39],[590.31,1.97],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934418284,[[590.27,36.08],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,44.5]],[[590.28,13.07],[590.29,0.01],[590.3,4.39],[590.31,1.97],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934418321,[[590.27,36.42],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,44.5]],[[590.28,13.07],[590.29,0.01],[590.3,4.39],[590.31,1.97],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934418482,[[590.27,38.07],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,44.5]],[[590.28,13.07],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934418637,[[590.27,38.07],[590.26,8.08],[590.25,29.44],[590.24,39.98],[590.23,44.5]],[[590.28,13.07],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934418706,[[590.27,38.07],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,44.5]],[[590.28,13.07],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934418806,[[590.27,38.11],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,44.5]],[[590.28,14.71],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934419348,[[590.27,38.11],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,44.5]],[[590.28,9.99],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934419492,[[590.27,38.12],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,44.5]],[[590.28,9.99],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934419513,[[590.27,38.37],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,44.5]],[[590.28,10.98],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934419895,[[590.27,38.37],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,42.51]],[[590.28,10.98],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934419969,[[590.27,38.37],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,42.51]],[[590.28,11.23],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934420016,[[590.27,38.37],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,42.51]],[[590.28,11.54],[590.29,0.01],[590.3,4.39],[590.31,3.98],[590.32,8.63]]]
["binance-futures","BNBUSDT",1744934420079,[[590.27,38.37],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,42.51]],[[590.28,11.76],[590.29,0.01],[590.3,4.39],[590.31,3.98],[590.32,8.63]]]
["binance-futures","BNBUSDT",1744934420212,[[590.27,38.37],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,42.51]],[[590.28,11.98],[590.29,0.01],[590.3,4.39],[590.31,3.98],[590.32,8.63]]]
["binance-futures","BNBUSDT",1744934420277,[[590.27,38.5],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,42.51]],[[590.28,12.0],[590.29,0.01],[590.3,4.39],[590.31,3.98],[590.32,8.63]]]
["binance-futures","BNBUSDT",1744934420331,[[590.27,38.67],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,44.5]],[[590.28,12.0],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934420384,[[590.27,38.82],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,44.5]],[[590.28,12.0],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934420410,[[590.27,38.9],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,44.5]],[[590.28,12.0],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934420484,[[590.27,37.88],[590.26,8.08],[590.25,29.44],[590.24,39.8],[590.23,44.5]],[[590.28,12.0],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934420780,[[590.27,38.94],[590.26,8.08],[590.25,29.62],[590.24,39.8],[590.23,44.5]],[[590.28,12.0],[590.29,0.01],[590.3,4.39],[590.31,1.99],[590.32,6.64]]]
["binance-futures","BNBUSDT",1744934420832,[[590.27,39.1],[590.26,9.86],[590.25,31.82],[590.24,44.62],[590.23,48.02]],[[590.28,12.0],[590.29,0.01],[590.3,0.01],[590.31,1.99],[590.32,1.81]]]
["binance-futures","BNBUSDT",1744934420882,[[590.33,86.36],[590.32,64.34],[590.31,54.6],[590.3,16.91],[590.29,58.39]],[[590.34,5.08],[590.35,0.31],[590.36,8.68],[590.39,0.05],[590.41,21.7]]]
["binance-futures","BNBUSDT",1744934420935,[[590.34,47.21],[590.33,56.79],[590.32,51.55],[590.31,52.14],[590.3,16.11]],[[590.35,4.31],[590.36,8.68],[590.37,0.05],[590.38,4.83],[590.39,0.05]]]
["binance-futures","BNBUSDT",1744934420977,[[590.34,47.07],[590.33,55.75],[590.32,51.55],[590.31,52.14],[590.3,34.07]],[[590.35,0.31],[590.36,8.68],[590.37,1.83],[590.38,4.83],[590.39,0.05]]]
["binance-futures","BNBUSDT",1744934421038,[[590.35,34.35],[590.34,13.71],[590.33,52.47],[590.32,51.55],[590.31,52.14]],[[590.36,13.51],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.47,2.81]]]
["binance-futures","BNBUSDT",1744934421089,[[590.35,38.63],[590.34,16.26],[590.33,50.61],[590.32,48.14],[590.31,52.12]],[[590.36,13.51],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.46,1.25]]]
["binance-futures","BNBUSDT",1744934421142,[[590.35,41.15],[590.34,16.33],[590.33,50.61],[590.32,48.14],[590.31,52.12]],[[590.36,15.18],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.43,0.02]]]
["binance-futures","BNBUSDT",1744934421193,[[590.35,42.06],[590.34,16.33],[590.33,50.61],[590.32,48.14],[590.31,52.12]],[[590.36,17.18],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.43,0.02]]]
["binance-futures","BNBUSDT",1744934421211,[[590.35,42.28],[590.34,16.33],[590.33,50.61],[590.32,48.14],[590.31,52.12]],[[590.36,17.18],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.43,0.02]]]
["binance-futures","BNBUSDT",1744934421250,[[590.35,42.28],[590.34,16.33],[590.33,50.61],[590.32,48.14],[590.31,52.12]],[[590.36,17.18],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934421347,[[590.35,43.1],[590.34,16.33],[590.33,50.61],[590.32,48.14],[590.31,52.12]],[[590.36,17.2],[590.37,3.57],[590.38,4.83],[590.39,0.05],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934421407,[[590.35,43.11],[590.34,16.33],[590.33,50.61],[590.32,48.14],[590.31,52.12]],[[590.36,17.2],[590.37,3.57],[590.38,4.83],[590.39,0.05],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934421453,[[590.35,43.19],[590.34,16.25],[590.33,49.13],[590.32,46.32],[590.31,49.87]],[[590.36,17.2],[590.37,3.57],[590.38,4.83],[590.39,0.05],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934421496,[[590.35,43.32],[590.34,16.22],[590.33,49.13],[590.32,46.32],[590.31,49.87]],[[590.36,17.2],[590.37,3.57],[590.38,4.83],[590.39,0.05],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934421627,[[590.35,43.32],[590.34,16.22],[590.33,49.31],[590.32,46.32],[590.31,49.87]],[[590.36,12.37],[590.37,3.57],[590.38,4.83],[590.39,0.05],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934421673,[[590.35,43.32],[590.34,16.37],[590.33,49.31],[590.32,49.7],[590.31,49.87]],[[590.36,12.37],[590.37,3.57],[590.38,4.83],[590.39,0.05],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934421725,[[590.35,43.45],[590.34,16.37],[590.33,51.38],[590.32,49.15],[590.31,53.39]],[[590.36,12.53],[590.37,3.57],[590.38,4.83],[590.39,0.05],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934421857,[[590.35,66.84],[590.34,16.55],[590.33,51.38],[590.32,49.15],[590.31,53.39]],[[590.36,12.53],[590.37,3.57],[590.38,4.83],[590.39,0.05],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934421967,[[590.35,65.93],[590.34,16.37],[590.33,51.38],[590.32,49.15],[590.31,53.39]],[[590.36,10.74],[590.37,3.57],[590.38,4.83],[590.39,0.05],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934422005,[[590.35,65.88],[590.34,16.37],[590.33,51.38],[590.32,49.15],[590.31,53.39]],[[590.36,10.9],[590.37,3.57],[590.38,4.83],[590.39,0.05],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934422080,[[590.35,66.73],[590.34,16.16],[590.33,51.56],[590.32,49.15],[590.31,53.39]],[[590.36,10.92],[590.37,1.81],[590.39,0.05],[590.4,6.18],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934422126,[[590.35,66.73],[590.34,16.16],[590.33,51.56],[590.32,49.15],[590.31,53.39]],[[590.36,10.98],[590.37,1.81],[590.39,0.05],[590.4,6.18],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934422162,[[590.35,66.94],[590.34,16.16],[590.33,51.38],[590.32,49.15],[590.31,53.39]],[[590.36,10.98],[590.37,1.81],[590.39,0.05],[590.4,6.18],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934422272,[[590.35,66.95],[590.34,16.16],[590.33,51.38],[590.32,49.15],[590.31,53.39]],[[590.36,10.98],[590.37,1.81],[590.39,0.05],[590.4,6.18],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934422415,[[590.35,67.39],[590.34,16.16],[590.33,54.42],[590.32,49.15],[590.31,53.39]],[[590.36,11.08],[590.37,1.81],[590.39,0.05],[590.4,6.18],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934422467,[[590.35,82.24],[590.34,16.16],[590.33,54.42],[590.32,49.15],[590.31,53.39]],[[590.36,11.08],[590.37,1.81],[590.39,0.05],[590.4,6.18],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934422516,[[590.35,82.24],[590.34,16.16],[590.33,54.42],[590.32,49.15],[590.31,53.39]],[[590.36,11.8],[590.37,1.81],[590.39,0.05],[590.4,5.76],[590.43,2.36]]]
["binance-futures","BNBUSDT",1744934422599,[[590.35,82.24],[590.34,16.16],[590.33,54.42],[590.32,49.15],[590.31,53.39]],[[590.36,11.8],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.4,5.76]]]
["binance-futures","BNBUSDT",1744934422624,[[590.35,82.24],[590.34,16.16],[590.33,52.17],[590.32,46.32],[590.31,49.87]],[[590.36,11.8],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.4,5.76]]]
["binance-futures","BNBUSDT",1744934422688,[[590.35,82.24],[590.34,19.54],[590.33,48.79],[590.32,46.32],[590.31,49.87]],[[590.36,11.8],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.4,5.76]]]
["binance-futures","BNBUSDT",1744934422813,[[590.35,82.24],[590.34,19.54],[590.33,48.79],[590.32,46.32],[590.31,49.87]],[[590.36,11.8],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.4,7.45]]]
["binance-futures","BNBUSDT",1744934422866,[[590.35,81.22],[590.34,19.2],[590.33,48.79],[590.32,46.32],[590.31,49.87]],[[590.36,14.34],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.45]]]
["binance-futures","BNBUSDT",1744934422920,[[590.35,81.44],[590.34,19.11],[590.33,48.79],[590.32,35.42],[590.31,49.87]],[[590.36,23.51],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934422971,[[590.35,81.68],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,23.51],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934422983,[[590.35,81.76],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,23.51],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934423077,[[590.35,81.76],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,24.24],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934423240,[[590.35,81.85],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,24.24],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,6.44]]]
["binance-futures","BNBUSDT",1744934423273,[[590.35,81.85],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,24.24],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934423360,[[590.35,81.85],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,24.26],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,6.44]]]
["binance-futures","BNBUSDT",1744934423467,[[590.35,81.85],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,24.26],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934423547,[[590.35,83.25],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,16.91],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934423632,[[590.35,83.26],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,16.93],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934423734,[[590.35,83.26],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,16.93],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,6.44]]]
["binance-futures","BNBUSDT",1744934423798,[[590.35,83.26],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,16.93],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934423832,[[590.35,83.26],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,16.93],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934423977,[[590.35,83.27],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,16.93],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934424032,[[590.35,83.94],[590.34,19.11],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,16.77],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934424089,[[590.35,84.02],[590.34,19.29],[590.33,43.74],[590.32,35.42],[590.31,49.87]],[[590.36,16.77],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934424132,[[590.35,84.02],[590.34,19.11],[590.33,43.92],[590.32,35.42],[590.31,49.87]],[[590.36,16.95],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934424223,[[590.35,84.02],[590.34,19.11],[590.33,43.92],[590.32,35.42],[590.31,49.87]],[[590.36,16.87],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,8.13]]]
["binance-futures","BNBUSDT",1744934424304,[[590.35,84.02],[590.34,19.11],[590.33,45.91],[590.32,37.41],[590.31,51.86]],[[590.36,12.53],[590.37,3.66],[590.39,0.05],[590.4,5.76],[590.41,0.69]]]
["binance-futures","BNBUSDT",1744934424356,[[590.35,84.53],[590.34,19.11],[590.33,45.91],[590.32,37.41],[590.31,51.86]],[[590.36,12.53],[590.37,1.81],[590.39,0.05],[590.4,7.45],[590.41,0.69]]]
["binance-futures","BNBUSDT",1744934424414,[[590.35,89.39],[590.34,19.11],[590.33,45.91],[590.32,37.41],[590.31,51.86]],[[590.36,12.53],[590.37,1.81],[590.39,0.05],[590.4,7.45],[590.41,0.69]]]
["binance-futures","BNBUSDT",1744934424471,[[590.35,89.39],[590.34,19.11],[590.33,45.91],[590.32,37.41],[590.31,51.86]],[[590.36,12.41],[590.37,1.81],[590.39,0.05],[590.4,7.45],[590.41,0.69]]]
["binance-futures","BNBUSDT",1744934424525,[[590.35,89.39],[590.34,19.11],[590.33,45.91],[590.32,37.43],[590.31,51.86]],[[590.36,12.41],[590.37,1.81],[590.39,0.05],[590.4,7.45],[590.41,0.69]]]
["binance-futures","BNBUSDT",1744934424588,[[590.35,84.51],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,12.41],[590.37,1.81],[590.39,0.05],[590.4,7.45],[590.41,0.69]]]
["binance-futures","BNBUSDT",1744934424599,[[590.35,84.55],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,12.41],[590.37,1.81],[590.39,0.05],[590.4,5.76],[590.41,0.69]]]
["binance-futures","BNBUSDT",1744934424692,[[590.35,84.55],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,12.41],[590.37,1.81],[590.39,0.05],[590.4,7.45],[590.41,0.69]]]
["binance-futures","BNBUSDT",1744934424734,[[590.35,84.55],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,12.4],[590.37,1.81],[590.39,0.05],[590.4,7.45],[590.41,0.69]]]
["binance-futures","BNBUSDT",1744934424789,[[590.35,84.55],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,12.4],[590.37,1.81],[590.39,0.05],[590.4,5.76],[590.41,0.69]]]
["binance-futures","BNBUSDT",1744934424943,[[590.35,84.55],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,12.4],[590.37,1.81],[590.39,0.05],[590.4,7.45],[590.41,0.69]]]
["binance-futures","BNBUSDT",1744934424974,[[590.35,84.55],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,18.83],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.4,7.45]]]
["binance-futures","BNBUSDT",1744934425048,[[590.35,84.55],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,18.85],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.95]]]
["binance-futures","BNBUSDT",1744934425095,[[590.35,83.3],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,18.94],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.95]]]
["binance-futures","BNBUSDT",1744934425141,[[590.35,83.3],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,19.3],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.95]]]
["binance-futures","BNBUSDT",1744934425195,[[590.35,83.34],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,19.85],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,6.26]]]
["binance-futures","BNBUSDT",1744934425249,[[590.35,83.34],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,13.39],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,6.26]]]
["binance-futures","BNBUSDT",1744934425313,[[590.35,83.34],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,13.39],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.95]]]
["binance-futures","BNBUSDT",1744934425365,[[590.35,83.59],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,13.39],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.95]]]
["binance-futures","BNBUSDT",1744934425414,[[590.35,83.59],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,13.39],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,6.26]]]
["binance-futures","BNBUSDT",1744934425493,[[590.35,83.58],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,13.39],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.95]]]
["binance-futures","BNBUSDT",1744934425533,[[590.35,83.58],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,14.79],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,5.94]]]
["binance-futures","BNBUSDT",1744934425574,[[590.35,83.58],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,14.79],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934425648,[[590.35,83.58],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,14.79],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,5.94]]]
["binance-futures","BNBUSDT",1744934425714,[[590.35,84.6],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,14.81],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,5.94]]]
["binance-futures","BNBUSDT",1744934425767,[[590.35,85.24],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,14.81],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934425808,[[590.35,85.24],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.81],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934425865,[[590.35,85.24],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.81],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,5.94]]]
["binance-futures","BNBUSDT",1744934425889,[[590.35,85.24],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.81],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934425986,[[590.35,85.24],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.81],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,5.94]]]
["binance-futures","BNBUSDT",1744934426022,[[590.35,85.24],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.82],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934426101,[[590.35,85.24],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.82],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,5.94]]]
["binance-futures","BNBUSDT",1744934426154,[[590.35,85.24],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.93],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934426268,[[590.35,85.21],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.95],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934426357,[[590.35,85.32],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.95],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,5.94]]]
["binance-futures","BNBUSDT",1744934426396,[[590.35,85.27],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.95],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934426531,[[590.35,85.27],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.95],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934426632,[[590.35,90.03],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.95],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,5.94]]]
["binance-futures","BNBUSDT",1744934426687,[[590.35,90.03],[590.34,19.11],[590.33,43.92],[590.32,35.44],[590.31,49.87]],[[590.36,14.95],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934426765,[[590.35,90.07],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,20.7],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,5.94]]]
["binance-futures","BNBUSDT",1744934426813,[[590.35,90.92],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,20.72],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934426856,[[590.35,91.13],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,20.72],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934426975,[[590.35,86.33],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,20.72],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,9.62]]]
["binance-futures","BNBUSDT",1744934427016,[[590.35,86.33],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,20.72],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,11.44]]]
["binance-futures","BNBUSDT",1744934427071,[[590.35,86.35],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,20.72],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,9.45]]]
["binance-futures","BNBUSDT",1744934427133,[[590.35,86.53],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,14.95],[590.37,3.66],[590.38,4.83],[590.39,0.05],[590.4,5.94]]]
["binance-futures","BNBUSDT",1744934427182,[[590.35,91.01],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,14.95],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934427249,[[590.35,91.08],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,14.95],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934427319,[[590.35,90.9],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,14.95],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934427331,[[590.35,86.44],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,15.09],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934427398,[[590.35,86.44],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,15.09],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.4,5.94]]]
["binance-futures","BNBUSDT",1744934427487,[[590.35,86.44],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,15.09],[590.37,1.81],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934427546,[[590.35,86.44],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,15.09],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,7.63]]]
["binance-futures","BNBUSDT",1744934427579,[[590.35,86.44],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,15.09],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,8.31]]]
["binance-futures","BNBUSDT",1744934427626,[[590.35,85.42],[590.34,19.11],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,21.25],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,8.31]]]
["binance-futures","BNBUSDT",1744934427697,[[590.35,85.6],[590.34,18.47],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,15.09],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,8.61]]]
["binance-futures","BNBUSDT",1744934427733,[[590.35,85.6],[590.34,18.47],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,15.09],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,12.12]]]
["binance-futures","BNBUSDT",1744934427807,[[590.35,85.62],[590.34,18.47],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,15.09],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,10.13]]]
["binance-futures","BNBUSDT",1744934427844,[[590.35,85.62],[590.34,18.47],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,15.09],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,8.31]]]
["binance-futures","BNBUSDT",1744934427910,[[590.35,85.66],[590.34,18.47],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,15.09],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,8.31]]]
["binance-futures","BNBUSDT",1744934427920,[[590.35,85.66],[590.34,18.47],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,15.09],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,6.62]]]
["binance-futures","BNBUSDT",1744934428020,[[590.35,85.69],[590.34,18.47],[590.33,43.74],[590.32,35.44],[590.31,49.87]],[[590.36,15.09],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,8.31]]]
["binance-futures","BNBUSDT",1744934428073,[[590.35,85.68],[590.34,18.47],[590.33,43.74],[590.32,35.44],[590.31,51.86]],[[590.36,15.09],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,8.31]]]
["binance-futures","BNBUSDT",1744934428104,[[590.35,85.68],[590.34,18.47],[590.33,43.92],[590.32,35.44],[590.31,51.86]],[[590.36,15.09],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,8.31]]]
["binance-futures","BNBUSDT",1744934428166,[[590.35,85.68],[590.34,18.47],[590.33,43.92],[590.32,35.44],[590.31,51.86]],[[590.36,15.09],[590.37,3.69],[590.38,4.83],[590.39,0.05],[590.4,8.31]]]
["binance-futures","BNBUSDT",1744934428243,[[590.33,16.19],[590.32,11.42],[590.31,39.38]],[[590.34,90.21],[590.35,5.13],[590.36,17.28],[590.37,3.69],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934428293,[[590.33,23.25],[590.32,0.02],[590.3,23.34],[590.29,26.83],[590.28,40.26]],[[590.34,102.35],[590.35,5.76],[590.36,64.07],[590.37,3.69],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934428347,[[590.33,23.28],[590.32,0.02],[590.3,14.94],[590.29,26.83],[590.28,36.91]],[[590.34,102.55],[590.35,12.17],[590.36,63.85],[590.37,3.69],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934428392,[[590.33,23.28],[590.32,0.02],[590.3,14.94],[590.29,26.83],[590.28,36.91]],[[590.34,102.0],[590.35,11.17],[590.36,57.69],[590.37,4.69],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934428447,[[590.33,23.28],[590.32,0.02],[590.3,14.94],[590.29,26.83],[590.28,36.91]],[[590.34,101.68],[590.35,11.17],[590.36,57.6],[590.37,4.69],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934428547,[[590.33,23.28],[590.32,0.02],[590.3,14.94],[590.29,26.83],[590.28,36.91]],[[590.34,102.5],[590.35,11.17],[590.36,57.39],[590.37,4.69],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934428634,[[590.33,23.28],[590.32,0.02],[590.3,14.94],[590.29,26.83],[590.28,36.91]],[[590.34,102.59],[590.35,11.17],[590.36,57.31],[590.37,4.69],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934428751,[[590.33,23.28],[590.32,0.02],[590.3,14.94],[590.29,26.83],[590.28,36.91]],[[590.34,102.59],[590.35,11.17],[590.36,57.31],[590.37,6.59],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934428906,[[590.33,23.36],[590.32,0.02],[590.3,14.94],[590.29,26.83],[590.28,36.91]],[[590.34,102.6],[590.35,11.17],[590.36,57.31],[590.37,6.59],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934428953,[[590.33,23.36],[590.32,0.02],[590.3,14.94],[590.29,26.83],[590.28,36.91]],[[590.34,102.76],[590.35,11.17],[590.36,57.31],[590.37,6.59],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934429037,[[590.33,23.45],[590.32,0.02],[590.3,14.94],[590.29,26.83],[590.28,36.91]],[[590.34,102.76],[590.35,11.17],[590.36,57.31],[590.37,6.59],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934429123,[[590.33,23.92],[590.32,0.02],[590.3,10.11],[590.29,26.15],[590.28,36.23]],[[590.34,102.76],[590.35,11.17],[590.36,57.31],[590.37,6.59],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934429157,[[590.33,22.5],[590.32,0.02],[590.3,10.11],[590.29,26.15],[590.28,30.29]],[[590.34,102.76],[590.35,11.17],[590.36,57.31],[590.37,6.59],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934429235,[[590.33,22.5],[590.32,0.02],[590.3,10.11],[590.29,20.09],[590.28,30.29]],[[590.34,102.76],[590.35,11.17],[590.36,57.31],[590.37,6.59],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934429269,[[590.33,22.5],[590.32,0.02],[590.3,10.11],[590.29,12.65],[590.28,30.29]],[[590.34,102.76],[590.35,11.17],[590.36,57.31],[590.37,6.59],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934429348,[[590.33,22.5],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.76],[590.35,11.17],[590.36,57.31],[590.37,6.59],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934429397,[[590.33,22.5],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.51],[590.35,11.19],[590.36,57.31],[590.37,6.59],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934429443,[[590.33,22.5],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.51],[590.35,11.19],[590.36,57.31],[590.37,4.69],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934429511,[[590.33,22.48],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.53],[590.35,11.19],[590.36,57.31],[590.37,4.69],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934429559,[[590.33,22.48],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.38],[590.35,11.19],[590.36,57.31],[590.37,4.69],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934429613,[[590.33,22.48],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.38],[590.35,11.19],[590.36,57.31],[590.37,2.81],[590.38,7.91]]]
["binance-futures","BNBUSDT",1744934429795,[[590.33,23.97],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.38],[590.35,11.19],[590.36,57.31],[590.37,2.81],[590.38,7.91]]]
["binance-futures","BNBUSDT",1744934429935,[[590.33,23.97],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.58],[590.35,11.17],[590.36,57.31],[590.37,2.81],[590.38,7.91]]]
["binance-futures","BNBUSDT",1744934429986,[[590.33,22.55],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.81],[590.35,11.17],[590.36,57.31],[590.37,2.81],[590.38,7.91]]]
["binance-futures","BNBUSDT",1744934430028,[[590.33,22.55],[590.32,0.02],[590.3,0.55],[590.29,12.65],[590.28,30.29]],[[590.34,102.81],[590.35,11.17],[590.36,57.31],[590.37,2.81],[590.38,7.91]]]
["binance-futures","BNBUSDT",1744934430090,[[590.33,22.55],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,103.13],[590.35,11.17],[590.36,57.31],[590.37,2.81],[590.38,9.9]]]
["binance-futures","BNBUSDT",1744934430133,[[590.33,22.55],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,103.33],[590.35,11.17],[590.36,57.31],[590.37,2.81],[590.38,9.9]]]
["binance-futures","BNBUSDT",1744934430180,[[590.33,22.55],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,103.33],[590.35,11.17],[590.36,57.31],[590.37,7.63],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934430248,[[590.33,26.79],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,101.27],[590.35,11.17],[590.36,57.31],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934430298,[[590.33,26.83],[590.32,0.02],[590.3,6.99],[590.29,14.64],[590.28,32.28]],[[590.34,101.27],[590.35,11.17],[590.36,57.31],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934430353,[[590.33,26.83],[590.32,0.02],[590.3,6.99],[590.29,14.64],[590.28,34.24]],[[590.34,101.27],[590.35,11.17],[590.36,57.31],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934430418,[[590.33,20.93],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,32.25]],[[590.34,101.28],[590.35,11.17],[590.36,57.31],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934430462,[[590.33,21.15],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,32.25]],[[590.34,101.38],[590.35,11.17],[590.36,57.31],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934430529,[[590.33,21.15],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,101.35],[590.35,11.17],[590.36,57.31],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934430539,[[590.33,21.15],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,101.35],[590.35,11.17],[590.36,57.3],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934430629,[[590.33,19.39],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.4],[590.35,11.17],[590.36,57.3],[590.37,9.62],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934430736,[[590.33,19.39],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.4],[590.35,11.17],[590.36,58.45],[590.37,9.62],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934430786,[[590.33,20.19],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.35],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934430842,[[590.33,21.58],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.27],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934430914,[[590.33,23.0],[590.32,0.02],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.27],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934430970,[[590.33,23.0],[590.32,4.18],[590.3,6.99],[590.29,12.65],[590.28,30.29]],[[590.34,102.27],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431027,[[590.33,23.13],[590.32,4.18],[590.3,6.99],[590.29,12.65],[590.28,32.28]],[[590.34,102.27],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431073,[[590.33,23.29],[590.32,4.18],[590.3,6.99],[590.29,12.65],[590.28,34.19]],[[590.34,102.27],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431293,[[590.33,23.37],[590.32,4.18],[590.3,6.99],[590.29,12.65],[590.28,34.19]],[[590.34,102.28],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431358,[[590.33,23.43],[590.32,4.18],[590.3,6.99],[590.29,12.65],[590.28,34.19]],[[590.34,102.28],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431432,[[590.33,23.53],[590.32,4.18],[590.3,6.99],[590.29,12.65],[590.28,34.19]],[[590.34,102.28],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431508,[[590.33,23.6],[590.32,4.18],[590.3,6.99],[590.29,12.65],[590.28,34.19]],[[590.34,102.48],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431545,[[590.33,23.63],[590.32,4.18],[590.3,6.99],[590.29,12.21],[590.28,34.19]],[[590.34,102.48],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431623,[[590.33,23.66],[590.32,4.18],[590.3,6.99],[590.29,12.21],[590.28,34.19]],[[590.34,102.48],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431670,[[590.33,23.66],[590.32,4.18],[590.3,6.99],[590.29,12.21],[590.28,34.19]],[[590.34,102.53],[590.35,11.17],[590.36,58.45],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431766,[[590.33,23.66],[590.32,4.18],[590.3,6.99],[590.29,12.21],[590.28,32.2]],[[590.34,102.78],[590.35,11.17],[590.36,58.2],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431772,[[590.33,23.66],[590.32,4.18],[590.3,6.99],[590.29,12.21],[590.28,30.29]],[[590.34,102.78],[590.35,11.17],[590.36,58.2],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431878,[[590.33,23.66],[590.32,4.18],[590.3,6.99],[590.29,12.21],[590.28,30.29]],[[590.34,102.82],[590.35,11.17],[590.36,58.09],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934431907,[[590.33,23.7],[590.32,4.18],[590.3,6.99],[590.29,12.21],[590.28,30.29]],[[590.34,102.82],[590.35,11.17],[590.36,58.09],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934432094,[[590.33,23.69],[590.32,4.18],[590.3,6.99],[590.29,12.21],[590.28,30.29]],[[590.34,102.82],[590.35,11.17],[590.36,58.09],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934432152,[[590.33,23.69],[590.32,4.18],[590.3,6.99],[590.29,12.21],[590.28,30.29]],[[590.34,102.82],[590.35,11.21],[590.36,58.09],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934432208,[[590.33,21.71],[590.32,4.18],[590.3,6.99],[590.29,12.21],[590.28,30.29]],[[590.34,102.82],[590.35,11.21],[590.36,58.09],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934432272,[[590.33,21.71],[590.32,4.18],[590.3,6.99],[590.29,12.21],[590.28,30.29]],[[590.34,102.85],[590.35,11.21],[590.36,58.09],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934432619,[[590.33,21.71],[590.32,4.22],[590.3,6.99],[590.29,12.21],[590.28,30.29]],[[590.34,102.85],[590.35,11.21],[590.36,58.09],[590.37,7.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934432678,[[590.33,32.94],[590.32,4.22],[590.31,1.99],[590.3,8.98],[590.29,17.63]],[[590.34,101.81],[590.35,11.19],[590.36,58.09],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934432731,[[590.33,10.3],[590.32,4.22],[590.3,6.99],[590.29,12.89]],[[590.34,102.85],[590.35,10.79],[590.36,58.09],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934432778,[[590.33,16.84],[590.32,4.22],[590.3,6.99],[590.29,12.89],[590.28,33.53]],[[590.34,102.85],[590.35,10.79],[590.36,58.09],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934432886,[[590.33,16.89],[590.32,4.22],[590.3,6.99],[590.29,12.89],[590.28,33.53]],[[590.34,102.85],[590.35,10.79],[590.36,58.09],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934433067,[[590.33,16.89],[590.32,4.22],[590.3,6.99],[590.29,12.89],[590.28,33.53]],[[590.34,102.85],[590.35,10.79],[590.36,57.94],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934433224,[[590.33,16.87],[590.32,4.22],[590.3,6.99],[590.29,12.89],[590.28,33.53]],[[590.34,102.85],[590.35,10.79],[590.36,57.94],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934433262,[[590.33,17.06],[590.32,4.22],[590.3,6.99],[590.29,12.89],[590.28,30.97]],[[590.34,102.85],[590.35,10.79],[590.36,57.94],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934433332,[[590.33,17.06],[590.32,4.22],[590.3,10.37],[590.29,12.89],[590.28,33.23]],[[590.34,102.85],[590.35,10.75],[590.36,57.94],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934433431,[[590.33,17.06],[590.32,4.22],[590.3,6.99],[590.29,12.89],[590.28,33.23]],[[590.34,102.85],[590.35,10.75],[590.36,57.94],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934433705,[[590.33,17.06],[590.32,4.22],[590.3,10.37],[590.29,12.89],[590.28,33.23]],[[590.34,102.85],[590.35,10.75],[590.36,57.94],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934433803,[[590.33,20.92],[590.32,9.29],[590.31,1.99],[590.3,12.36],[590.29,17.63]],[[590.34,101.81],[590.35,10.75],[590.36,57.94],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934433898,[[590.33,19.9],[590.32,9.29],[590.31,1.99],[590.3,12.36],[590.29,17.63]],[[590.34,101.81],[590.35,10.75],[590.36,57.94],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934434006,[[590.33,19.93],[590.32,9.29],[590.31,1.99],[590.3,12.36],[590.29,17.63]],[[590.34,101.81],[590.35,10.75],[590.36,57.94],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934434076,[[590.33,19.93],[590.32,9.29],[590.3,10.37],[590.29,15.64]],[[590.34,101.84],[590.35,10.75],[590.36,57.95],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934434136,[[590.33,19.94],[590.32,9.29],[590.3,10.37],[590.29,15.64]],[[590.34,101.84],[590.35,10.75],[590.36,57.95],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934434224,[[590.33,19.94],[590.32,9.29],[590.3,10.37],[590.29,15.64],[590.24,9.26]],[[590.34,101.84],[590.35,10.75],[590.36,57.95],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934434284,[[590.33,19.94],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,33.23]],[[590.34,101.84],[590.35,10.75],[590.36,57.95],[590.37,8.62],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934434334,[[590.33,17.1],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.72],[590.35,10.75],[590.36,57.95],[590.37,8.62],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934434392,[[590.33,17.39],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,32.93]],[[590.34,102.74],[590.35,10.75],[590.36,57.95],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934434425,[[590.33,17.4],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,32.93]],[[590.34,102.74],[590.35,10.75],[590.36,57.95],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934434508,[[590.33,17.44],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,32.93]],[[590.34,103.04],[590.35,10.75],[590.36,57.95],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934434540,[[590.33,17.44],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,32.93]],[[590.34,103.01],[590.35,10.75],[590.36,57.94],[590.37,6.63],[590.38,4.83]]]
["binance-futures","BNBUSDT",1744934434627,[[590.33,17.47],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,32.93]],[[590.34,102.96],[590.35,10.75],[590.36,57.94],[590.37,8.62],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934434662,[[590.33,17.47],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.93],[590.35,10.75],[590.36,57.94],[590.37,8.62],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934434771,[[590.33,17.22],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.68],[590.35,10.75],[590.36,57.94],[590.37,8.62],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934434839,[[590.33,16.89],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.35],[590.35,10.75],[590.36,57.94],[590.37,8.62],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934434903,[[590.33,16.8],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.61],[590.35,10.75],[590.36,57.94],[590.37,8.62],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934434943,[[590.33,16.8],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.84],[590.35,10.75],[590.36,57.94],[590.37,8.62],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934435016,[[590.33,16.8],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.92],[590.35,10.75],[590.36,57.94],[590.37,8.62],[590.38,6.82]]]
["binance-futures","BNBUSDT",1744934435054,[[590.33,16.47],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.59],[590.35,10.75],[590.36,57.94],[590.37,8.62],[590.38,7.33]]]
["binance-futures","BNBUSDT",1744934435145,[[590.33,16.47],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.88],[590.35,10.75],[590.36,57.94],[590.37,8.62],[590.38,7.33]]]
["binance-futures","BNBUSDT",1744934435313,[[590.33,16.47],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.88],[590.35,10.75],[590.36,57.94],[590.37,6.63],[590.38,5.34]]]
["binance-futures","BNBUSDT",1744934435456,[[590.33,16.47],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.89],[590.35,10.75],[590.36,57.94],[590.37,6.63],[590.38,5.34]]]
["binance-futures","BNBUSDT",1744934435505,[[590.33,16.51],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.89],[590.35,10.75],[590.36,57.94],[590.37,6.63],[590.38,5.34]]]
["binance-futures","BNBUSDT",1744934435627,[[590.33,16.51],[590.32,9.29],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.9],[590.35,10.75],[590.36,57.94],[590.37,8.62],[590.38,7.33]]]
["binance-futures","BNBUSDT",1744934436115,[[590.33,16.51],[590.32,4.22],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.9],[590.35,10.75],[590.36,57.94],[590.37,8.62],[590.38,7.33]]]
["binance-futures","BNBUSDT",1744934436149,[[590.33,16.51],[590.32,4.22],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.95],[590.35,10.75],[590.36,57.94],[590.37,8.62],[590.38,7.33]]]
["binance-futures","BNBUSDT",1744934436431,[[590.33,16.5],[590.32,4.22],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.94],[590.35,10.75],[590.36,57.92],[590.37,8.62],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934436577,[[590.33,16.5],[590.32,4.22],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.89],[590.35,10.75],[590.36,57.92],[590.37,8.62],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934436671,[[590.33,16.5],[590.32,4.22],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,103.15],[590.35,10.75],[590.36,57.92],[590.37,8.62],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934436742,[[590.33,16.5],[590.32,4.5],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,102.97],[590.35,10.75],[590.36,57.92],[590.37,8.62],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934436791,[[590.33,16.5],[590.32,4.5],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,103.14],[590.35,10.75],[590.36,57.92],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934437082,[[590.33,16.5],[590.32,4.5],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,103.14],[590.35,10.75],[590.36,57.92],[590.37,8.62],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934437221,[[590.33,20.34],[590.32,4.5],[590.3,12.36],[590.29,14.88],[590.28,32.96]],[[590.34,102.1],[590.35,10.75],[590.36,57.92],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934437272,[[590.33,25.8],[590.32,9.82],[590.3,12.36],[590.29,14.88],[590.28,35.49]],[[590.34,103.19],[590.35,10.75],[590.36,57.92],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934437320,[[590.33,19.74],[590.32,9.82],[590.3,12.36],[590.29,14.88],[590.28,35.49]],[[590.34,103.19],[590.35,10.75],[590.36,57.92],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934437370,[[590.33,19.71],[590.32,9.82],[590.3,12.36],[590.29,14.88],[590.28,35.49]],[[590.34,103.19],[590.35,10.75],[590.36,57.92],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934437396,[[590.33,24.75],[590.32,9.82],[590.3,12.36],[590.29,14.88],[590.28,32.96]],[[590.34,103.19],[590.35,10.75],[590.36,57.92],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934437475,[[590.33,24.75],[590.32,9.82],[590.3,12.36],[590.29,14.88],[590.28,35.46]],[[590.34,103.19],[590.35,10.75],[590.36,57.92],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934437523,[[590.33,19.75],[590.32,9.82],[590.3,10.37],[590.29,12.89],[590.28,33.47]],[[590.34,103.49],[590.35,10.75],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934437581,[[590.33,19.75],[590.32,9.93],[590.3,10.37],[590.29,12.89],[590.28,30.97]],[[590.34,103.49],[590.35,10.75],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934437661,[[590.33,19.75],[590.32,9.93],[590.3,10.37],[590.29,12.89],[590.28,32.96]],[[590.34,103.45],[590.35,10.75],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934437715,[[590.33,18.48],[590.32,9.93],[590.3,10.37],[590.29,12.89],[590.28,32.96]],[[590.34,103.75],[590.35,10.77],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934437753,[[590.33,23.52],[590.32,9.93],[590.31,1.99],[590.3,12.36],[590.29,14.88]],[[590.34,103.44],[590.35,10.77],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934437962,[[590.33,23.58],[590.32,9.93],[590.31,1.99],[590.3,12.36],[590.29,14.88]],[[590.34,103.55],[590.35,10.77],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934438179,[[590.33,18.44],[590.32,9.93],[590.3,10.37],[590.29,12.89]],[[590.34,103.55],[590.35,10.77],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934438232,[[590.33,18.44],[590.32,9.93],[590.3,10.37],[590.29,12.89],[577.79,0.11]],[[590.34,103.55],[590.35,10.77],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934438416,[[590.33,15.62],[590.32,9.93],[590.3,10.37],[590.29,12.89],[589.97,26.06]],[[590.34,104.58],[590.35,10.77],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934438467,[[590.33,18.14],[590.32,9.93],[590.3,10.37],[590.29,12.89],[589.97,26.06]],[[590.34,104.58],[590.35,10.77],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934438518,[[590.33,23.36],[590.32,9.93],[590.3,10.37],[590.29,12.89],[589.97,26.06]],[[590.34,104.58],[590.35,10.77],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934438643,[[590.33,24.42],[590.32,9.93],[590.31,1.99],[590.3,12.36],[590.29,14.88]],[[590.34,104.58],[590.35,10.77],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934438698,[[590.33,24.42],[590.32,9.93],[590.31,1.99],[590.3,12.36],[590.29,14.88]],[[590.34,104.58],[590.35,10.75],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934438907,[[590.33,24.76],[590.32,9.93],[590.31,1.99],[590.3,12.36],[590.29,14.88]],[[590.34,104.58],[590.35,10.75],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934439183,[[590.33,24.76],[590.32,9.93],[590.31,1.99],[590.3,12.36],[590.29,14.88]],[[590.34,104.73],[590.35,10.75],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934439201,[[590.33,24.76],[590.32,9.93],[590.3,10.37],[590.29,12.89]],[[590.34,104.73],[590.35,10.75],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934439276,[[590.33,24.76],[590.32,9.93],[590.3,10.37],[590.29,12.89],[590.26,5.41]],[[590.34,104.73],[590.35,10.75],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934439353,[[590.33,25.13],[590.32,9.93],[590.3,10.37],[590.29,12.89],[590.26,10.12]],[[590.34,104.9],[590.35,10.75],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934439460,[[590.33,25.13],[590.32,9.93],[590.3,10.37],[590.29,12.89],[590.26,10.12]],[[590.34,105.57],[590.35,10.75],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934439531,[[590.33,25.1],[590.32,9.93],[590.3,10.37],[590.29,12.89],[590.26,10.12]],[[590.34,105.57],[590.35,10.75],[590.36,57.42],[590.37,6.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934439584,[[590.33,25.1],[590.32,9.93],[590.3,10.37],[590.29,12.89],[590.26,10.12]],[[590.34,105.57],[590.35,10.75],[590.36,57.42],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934439641,[[590.33,24.76],[590.32,9.93],[590.31,1.99],[590.3,12.36],[590.29,14.88]],[[590.34,104.53],[590.35,10.75],[590.36,57.42],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934439674,[[590.33,25.1],[590.32,9.93],[590.31,1.99],[590.3,12.36],[590.29,14.88]],[[590.34,104.55],[590.35,10.75],[590.36,57.42],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934439749,[[590.33,24.49],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,104.32],[590.35,10.75],[590.36,57.42],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934439788,[[590.33,24.49],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,104.32],[590.35,10.77],[590.36,57.42],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934439854,[[590.33,24.17],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,104.34],[590.35,10.77],[590.36,59.41],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934439924,[[590.33,23.54],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,105.06],[590.35,10.77],[590.36,59.41],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934439970,[[590.33,23.64],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,105.35],[590.35,10.77],[590.36,57.42],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934440076,[[590.33,23.55],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,105.27],[590.35,10.77],[590.36,57.42],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934440129,[[590.33,23.52],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,105.37],[590.35,10.78],[590.36,57.42],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934440179,[[590.33,23.52],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,105.62],[590.35,10.78],[590.36,57.42],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934440256,[[590.33,23.74],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,105.62],[590.35,10.78],[590.36,57.42],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934440385,[[590.33,23.75],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,105.62],[590.35,10.78],[590.36,57.42],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934440442,[[590.33,18.49],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,105.62],[590.35,10.78],[590.36,57.42],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934440517,[[590.33,15.97],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,106.99],[590.35,10.78],[590.36,59.04],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934440547,[[590.33,15.97],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,106.98],[590.35,10.78],[590.36,59.04],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934440633,[[590.33,15.97],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,106.98],[590.35,10.77],[590.36,59.04],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934440736,[[590.33,15.97],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,106.98],[590.35,10.77],[590.36,57.89],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934440878,[[590.33,15.97],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,106.97],[590.35,10.77],[590.36,57.89],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934440931,[[590.33,16.43],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,106.97],[590.35,10.77],[590.36,57.89],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934441105,[[590.33,16.43],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,106.97],[590.35,10.75],[590.36,57.89],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934441159,[[590.33,16.4],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,106.97],[590.35,10.75],[590.36,57.89],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934441205,[[590.33,16.4],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,106.97],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934441283,[[590.33,18.96],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,106.96],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934441367,[[590.33,20.59],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,106.96],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934441445,[[590.33,18.11],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,106.96],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934441477,[[590.33,18.11],[590.32,9.93],[590.31,3.38],[590.3,6.99],[590.29,12.89]],[[590.34,107.1],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934441608,[[590.33,16.69],[590.32,4.61],[590.31,3.38],[590.3,6.99],[590.29,12.21]],[[590.34,107.1],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934441656,[[590.33,15.0],[590.32,4.61],[590.31,3.38],[590.3,6.99],[590.29,12.21]],[[590.34,107.1],[590.35,10.75],[590.36,55.9],[590.37,7.42],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934441707,[[590.33,15.03],[590.32,4.61],[590.31,3.38],[590.3,6.99],[590.29,12.21]],[[590.34,107.1],[590.35,10.75],[590.36,55.9],[590.37,7.42],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934442157,[[590.33,15.9],[590.32,4.61],[590.31,3.38],[590.3,6.99],[590.29,12.21]],[[590.34,107.1],[590.35,10.75],[590.36,55.9],[590.37,7.42],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934442196,[[590.33,15.95],[590.32,4.61],[590.31,3.38],[590.3,6.99],[590.29,12.21]],[[590.34,107.15],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934442333,[[590.33,15.91],[590.32,4.61],[590.31,3.38],[590.3,6.99],[590.29,12.21]],[[590.34,107.17],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934442389,[[590.33,14.53],[590.32,4.61],[590.31,3.38],[590.3,6.99],[590.29,12.21]],[[590.34,108.83],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934442459,[[590.33,14.99],[590.32,4.61],[590.31,3.38],[590.3,6.99],[590.29,12.21]],[[590.34,108.83],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934442516,[[590.33,16.45],[590.32,4.61],[590.31,3.38],[590.3,6.99],[590.29,12.21]],[[590.34,108.83],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934442568,[[590.33,16.44],[590.32,4.61],[590.31,3.38],[590.3,6.99],[590.29,12.21]],[[590.34,109.08],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934442618,[[590.33,14.52],[590.32,4.61],[590.31,3.38],[590.3,6.99],[590.29,0.3]],[[590.34,109.08],[590.35,10.75],[590.36,55.9],[590.37,8.32],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934442628,[[590.33,15.9],[590.32,4.61],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,109.03],[590.35,10.75],[590.36,55.9],[590.37,10.37],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934442776,[[590.33,14.52],[590.32,4.61],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,109.03],[590.35,10.75],[590.36,55.9],[590.37,10.37],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934442834,[[590.33,15.94],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,109.03],[590.35,10.75],[590.36,55.9],[590.37,7.41],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934442869,[[590.33,16.48],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,109.03],[590.35,10.75],[590.36,55.9],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934443225,[[590.33,16.48],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,109.03],[590.35,10.77],[590.36,55.9],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934443357,[[590.33,16.87],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,109.03],[590.35,10.77],[590.36,55.9],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934443506,[[590.33,16.37],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.33],[590.35,10.77],[590.36,55.9],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934443538,[[590.33,16.41],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.33],[590.35,10.77],[590.36,54.88],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934443626,[[590.33,14.99],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.33],[590.35,10.77],[590.36,54.88],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934443672,[[590.33,14.99],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.37],[590.35,10.77],[590.36,54.88],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934443735,[[590.33,16.38],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.37],[590.35,10.75],[590.36,54.88],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934443771,[[590.33,16.42],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.37],[590.35,10.75],[590.36,54.88],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934443896,[[590.33,16.42],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.26],[590.35,10.75],[590.36,54.88],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934444089,[[590.33,15.0],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.26],[590.35,10.75],[590.36,54.88],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934444159,[[590.33,15.0],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.31],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934444244,[[590.33,15.14],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.49],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934444337,[[590.33,16.52],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.49],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934444398,[[590.33,16.51],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.5],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934444462,[[590.33,16.51],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.5],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934444505,[[590.33,16.55],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.51],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934444534,[[590.33,16.55],[590.32,4.57],[590.31,5.37],[590.3,7.23],[590.29,2.29]],[[590.34,110.51],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934444677,[[590.33,16.55],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.46],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934444832,[[590.33,16.42],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,110.23],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934444910,[[590.33,16.18],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,109.99],[590.35,10.75],[590.36,54.7],[590.37,7.35],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934444969,[[590.33,16.18],[590.32,4.57],[590.31,3.38],[590.3,5.24],[590.29,0.3]],[[590.34,109.99],[590.35,10.75],[590.36,54.7],[590.37,9.7],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934445021,[[590.33,16.18],[590.32,4.57],[590.31,3.38],[590.3,3.45],[590.29,0.3]],[[590.34,109.99],[590.35,10.75],[590.36,54.7],[590.37,9.7],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934445061,[[590.33,16.18],[590.32,4.57],[590.31,3.38],[590.3,3.45],[590.29,0.3]],[[590.34,109.84],[590.35,10.75],[590.36,54.7],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934445177,[[590.33,16.18],[590.32,4.57],[590.31,3.38],[590.3,2.34],[590.29,0.3]],[[590.34,109.84],[590.35,10.75],[590.36,54.7],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934445292,[[590.33,16.37],[590.32,4.57],[590.31,3.38],[590.3,2.34],[590.29,0.3]],[[590.34,109.8],[590.35,10.75],[590.36,54.7],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934445346,[[590.33,16.37],[590.32,4.57],[590.31,3.38],[590.3,2.34],[590.29,0.3]],[[590.34,109.96],[590.35,10.75],[590.36,54.7],[590.37,7.35],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934445505,[[590.33,16.37],[590.32,4.57],[590.31,3.38],[590.3,4.33],[590.29,2.29]],[[590.34,109.97],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934445566,[[590.33,16.37],[590.32,4.57],[590.31,6.15],[590.3,2.54],[590.29,2.29]],[[590.34,109.97],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934445669,[[590.33,16.37],[590.32,4.57],[590.31,6.15],[590.3,2.54],[590.29,2.29]],[[590.34,109.98],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934445946,[[590.33,16.35],[590.32,4.57],[590.31,6.15],[590.3,2.54],[590.29,2.29]],[[590.34,109.98],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934445968,[[590.33,16.53],[590.32,4.57],[590.31,6.15],[590.3,2.54],[590.29,2.29]],[[590.34,109.98],[590.35,10.75],[590.36,54.7],[590.37,5.36],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934446071,[[590.33,12.72],[590.32,4.57],[590.31,6.15],[590.3,0.55],[590.29,0.3]],[[590.34,111.43],[590.35,12.6],[590.36,59.65],[590.37,10.37],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934446121,[[590.33,12.72],[590.32,4.57],[590.31,5.25],[590.3,0.55],[590.29,0.3]],[[590.34,112.45],[590.35,12.6],[590.36,59.65],[590.37,10.37],[590.38,11.61]]]
["binance-futures","BNBUSDT",1744934446168,[[590.33,12.73],[590.32,4.57],[590.31,5.25],[590.3,6.14],[590.29,0.3]],[[590.34,112.4],[590.35,12.6],[590.36,59.65],[590.37,10.37],[590.38,11.61]]]
["binance-futures","BNBUSDT",1744934446244,[[590.33,3.68],[590.32,4.57],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,112.96],[590.35,12.6],[590.36,57.17],[590.37,7.41],[590.38,8.0]]]
["binance-futures","BNBUSDT",1744934446305,[[590.33,12.92],[590.32,4.57],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,110.57],[590.35,10.75],[590.36,55.7],[590.37,7.41],[590.38,8.0]]]
["binance-futures","BNBUSDT",1744934446407,[[590.33,12.92],[590.32,4.57],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,110.47],[590.35,10.75],[590.36,55.7],[590.37,7.4],[590.38,8.0]]]
["binance-futures","BNBUSDT",1744934446443,[[590.33,11.21],[590.32,4.57],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,110.35],[590.35,10.75],[590.36,55.7],[590.37,7.4],[590.38,8.0]]]
["binance-futures","BNBUSDT",1744934446512,[[590.33,11.2],[590.32,4.57],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,111.7],[590.35,10.75],[590.36,55.7],[590.37,7.4],[590.38,8.0]]]
["binance-futures","BNBUSDT",1744934446574,[[590.33,11.19],[590.32,4.57],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,111.7],[590.35,10.75],[590.36,55.7],[590.37,7.4],[590.38,8.0]]]
["binance-futures","BNBUSDT",1744934446632,[[590.33,11.19],[590.32,4.57],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,111.69],[590.35,10.75],[590.36,55.7],[590.37,7.4],[590.38,8.0]]]
["binance-futures","BNBUSDT",1744934446687,[[590.33,11.19],[590.32,4.57],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,111.66],[590.35,10.75],[590.36,55.7],[590.37,7.4],[590.38,8.0]]]
["binance-futures","BNBUSDT",1744934446795,[[590.33,11.45],[590.32,4.57],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,111.66],[590.35,10.75],[590.36,55.7],[590.37,7.4],[590.38,8.0]]]
["binance-futures","BNBUSDT",1744934446919,[[590.33,11.49],[590.32,4.57],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,111.8],[590.35,10.75],[590.36,55.7],[590.37,7.4],[590.38,8.0]]]
["binance-futures","BNBUSDT",1744934446956,[[590.33,11.77],[590.32,4.29],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,111.8],[590.35,10.75],[590.36,55.7],[590.37,7.4],[590.38,8.0]]]
["binance-futures","BNBUSDT",1744934447227,[[590.33,11.77],[590.32,4.29],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,111.79],[590.35,10.75],[590.36,55.7],[590.37,7.4],[590.38,8.0]]]
["binance-futures","BNBUSDT",1744934447503,[[590.33,11.77],[590.32,4.29],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,111.79],[590.35,10.75],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934447734,[[590.33,11.92],[590.32,4.29],[590.31,5.25],[590.3,7.62],[590.29,2.29]],[[590.34,111.81],[590.35,10.75],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934447758,[[590.33,11.92],[590.32,4.29],[590.31,5.25],[590.3,7.62],[590.29,2.29]],[[590.34,111.81],[590.35,10.77],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934447844,[[590.33,11.74],[590.32,4.18],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,111.81],[590.35,10.77],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934447899,[[590.33,11.78],[590.32,4.18],[590.31,5.25],[590.3,5.63],[590.29,0.3]],[[590.34,111.81],[590.35,10.77],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934447959,[[590.33,11.78],[590.32,4.18],[590.31,5.25],[590.3,7.62],[590.29,2.29]],[[590.34,111.79],[590.35,10.77],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934448018,[[590.33,11.99],[590.32,4.18],[590.31,5.25],[590.3,7.62],[590.29,2.29]],[[590.34,111.79],[590.35,10.77],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934448152,[[590.33,13.37],[590.32,4.18],[590.31,5.25],[590.3,7.62],[590.29,2.29]],[[590.34,111.79],[590.35,10.77],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934448219,[[590.33,13.36],[590.32,4.18],[590.31,5.25],[590.3,7.62],[590.29,2.29]],[[590.34,111.79],[590.35,10.77],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934448354,[[590.33,13.9],[590.32,4.18],[590.31,5.25],[590.3,7.62],[590.29,2.29]],[[590.34,110.75],[590.35,10.77],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934448433,[[590.33,13.86],[590.32,4.18],[590.31,5.25],[590.3,7.62],[590.29,2.29]],[[590.34,110.75],[590.35,10.77],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934448599,[[590.33,13.86],[590.32,4.18],[590.31,5.25],[590.3,7.62],[590.29,2.29]],[[590.34,110.75],[590.35,10.75],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934448668,[[590.33,16.38],[590.32,9.77],[590.31,5.25],[590.3,7.62],[590.29,2.29]],[[590.34,110.75],[590.35,10.75],[590.36,55.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934448717,[[590.33,31.13],[590.32,11.48],[590.31,7.38],[590.3,10.37],[590.29,6.5]],[[590.34,108.41],[590.35,10.75],[590.36,54.7],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934448771,[[590.33,37.95],[590.32,11.48],[590.31,10.15],[590.3,10.88],[590.29,6.5]],[[590.34,106.4],[590.35,10.07],[590.36,39.61],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934448814,[[590.33,32.91],[590.32,11.48],[590.31,10.15],[590.3,10.88],[590.29,6.5]],[[590.34,104.25],[590.35,6.41],[590.36,39.61],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934448878,[[590.33,33.06],[590.32,11.48],[590.31,10.15],[590.3,10.88],[590.29,6.5]],[[590.34,103.95],[590.35,6.41],[590.36,39.61],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449058,[[590.33,36.7],[590.32,11.48],[590.31,10.15],[590.3,10.88],[590.29,6.5]],[[590.34,103.95],[590.35,6.41],[590.36,19.61],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449065,[[590.33,36.7],[590.32,11.48],[590.31,10.15],[590.3,10.88],[590.29,6.5]],[[590.34,103.95],[590.35,3.72],[590.36,19.61],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449160,[[590.33,33.0],[590.32,9.77],[590.31,8.02],[590.3,6.14],[590.29,0.98]],[[590.34,103.95],[590.35,3.72],[590.36,19.61],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449171,[[590.33,33.0],[590.32,9.77],[590.31,5.25],[590.3,6.14],[590.29,0.98]],[[590.34,103.95],[590.35,3.72],[590.36,19.61],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449357,[[590.33,30.07],[590.32,9.77],[590.31,5.25],[590.3,7.8],[590.29,0.98]],[[590.34,103.95],[590.35,3.72],[590.36,19.61],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449430,[[590.33,30.07],[590.32,9.77],[590.31,5.25],[590.3,7.8],[590.29,0.98]],[[590.34,103.61],[590.35,3.72],[590.36,19.61],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449480,[[590.33,30.07],[590.32,9.77],[590.31,5.25],[590.3,7.8],[590.29,0.98]],[[590.34,104.03],[590.35,3.72],[590.36,19.61],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449527,[[590.33,30.07],[590.32,9.77],[590.31,5.25],[590.3,7.8],[590.29,0.98]],[[590.34,104.33],[590.35,3.72],[590.36,18.58],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449618,[[590.33,30.07],[590.32,9.77],[590.31,5.25],[590.3,7.8],[590.29,0.98]],[[590.34,104.29],[590.35,3.72],[590.36,18.58],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449735,[[590.33,30.07],[590.32,13.15],[590.31,1.87],[590.3,7.8],[590.29,0.98]],[[590.34,104.29],[590.35,3.72],[590.36,18.58],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449787,[[590.33,29.53],[590.32,13.15],[590.31,1.87],[590.3,7.8],[590.29,0.98]],[[590.34,103.75],[590.35,3.72],[590.36,18.58],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449857,[[590.33,30.45],[590.32,13.15],[590.31,1.87],[590.3,7.8],[590.29,0.98]],[[590.34,103.65],[590.35,3.72],[590.36,18.58],[590.37,5.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449898,[[590.33,31.59],[590.32,13.15],[590.31,1.87],[590.3,7.8],[590.29,0.98]],[[590.34,103.55],[590.35,3.72],[590.36,18.58],[590.37,4.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934449954,[[590.33,38.68],[590.32,13.15],[590.31,1.87],[590.3,7.8],[590.29,0.98]],[[590.34,103.55],[590.35,3.72],[590.36,18.58],[590.37,4.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934450016,[[590.33,57.31],[590.32,14.9],[590.31,4.04],[590.3,10.55],[590.29,4.51]],[[590.34,97.95],[590.35,3.72],[590.36,18.58],[590.37,4.35],[590.38,6.01]]]
["binance-futures","BNBUSDT",1744934450067,[[590.33,56.75],[590.32,14.9],[590.31,5.94],[590.3,10.55],[590.29,4.51]],[[590.34,97.95],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934450120,[[590.33,56.83],[590.32,14.9],[590.31,5.94],[590.3,10.55],[590.29,4.51]],[[590.34,97.95],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934450169,[[590.33,56.84],[590.32,14.9],[590.31,5.94],[590.3,10.55],[590.29,4.51]],[[590.34,97.97],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934450264,[[590.33,56.99],[590.32,14.9],[590.31,5.94],[590.3,10.55],[590.29,4.51]],[[590.34,97.97],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934450343,[[590.33,57.01],[590.32,14.9],[590.31,5.94],[590.3,10.55],[590.29,4.51]],[[590.34,97.98],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934450445,[[590.33,57.03],[590.32,14.9],[590.31,5.94],[590.3,10.55],[590.29,4.51]],[[590.34,97.96],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934450553,[[590.33,55.59],[590.32,13.15],[590.31,3.77],[590.3,7.8],[590.29,0.98]],[[590.34,97.96],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934450618,[[590.33,55.63],[590.32,13.15],[590.31,3.77],[590.3,7.8],[590.29,0.98]],[[590.34,97.96],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934450642,[[590.33,55.64],[590.32,13.15],[590.31,3.77],[590.3,7.8],[590.29,0.98]],[[590.34,97.96],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934450724,[[590.33,54.62],[590.32,13.15],[590.31,3.77],[590.3,7.8],[590.29,0.98]],[[590.34,97.96],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934450737,[[590.33,54.62],[590.32,13.15],[590.31,3.77],[590.3,7.8],[590.29,0.98]],[[590.34,99.09],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934450907,[[590.33,55.59],[590.32,13.15],[590.31,3.77],[590.3,7.8],[590.29,0.98]],[[590.34,99.11],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934450918,[[590.33,56.76],[590.32,13.15],[590.31,3.77],[590.3,7.8],[590.29,0.98]],[[590.34,99.11],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451077,[[590.33,56.79],[590.32,13.15],[590.31,3.77],[590.3,9.79],[590.29,2.97]],[[590.34,99.11],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451139,[[590.33,55.6],[590.32,13.15],[590.31,3.77],[590.3,9.79],[590.29,2.97]],[[590.34,99.11],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451183,[[590.33,55.61],[590.32,13.15],[590.31,3.77],[590.3,9.79],[590.29,2.97]],[[590.34,99.11],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451264,[[590.33,55.63],[590.32,13.15],[590.31,3.77],[590.3,9.79],[590.29,2.97]],[[590.34,99.11],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451361,[[590.33,55.65],[590.32,13.15],[590.31,3.77],[590.3,9.79],[590.29,2.97]],[[590.34,99.11],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451391,[[590.33,55.66],[590.32,13.15],[590.31,3.77],[590.3,9.79],[590.29,2.97]],[[590.34,99.11],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451462,[[590.33,55.79],[590.32,13.15],[590.31,3.77],[590.3,9.79],[590.29,2.97]],[[590.34,99.1],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451513,[[590.33,55.83],[590.32,13.15],[590.31,3.77],[590.3,9.79],[590.29,2.97]],[[590.34,99.1],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451608,[[590.33,55.85],[590.32,13.15],[590.31,3.77],[590.3,9.79],[590.29,2.97]],[[590.34,98.94],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451674,[[590.33,55.87],[590.32,13.15],[590.31,3.77],[590.3,7.8],[590.29,0.98]],[[590.34,98.94],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451717,[[590.33,55.93],[590.32,9.77],[590.31,7.15],[590.3,7.8],[590.29,0.98]],[[590.34,98.94],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451843,[[590.33,55.94],[590.32,9.77],[590.31,7.15],[590.3,7.8],[590.29,0.98]],[[590.34,98.94],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451896,[[590.33,55.95],[590.32,9.77],[590.31,7.15],[590.3,9.79],[590.29,2.97]],[[590.34,98.94],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934451923,[[590.33,55.96],[590.32,9.77],[590.31,7.15],[590.3,9.79],[590.29,2.97]],[[590.34,98.94],[590.35,3.42],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934452002,[[590.33,56.98],[590.32,9.77],[590.31,7.15],[590.3,9.79],[590.29,2.97]],[[590.34,98.94],[590.35,3.57],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934452110,[[590.33,56.97],[590.32,9.77],[590.31,7.15],[590.3,9.79],[590.29,2.97]],[[590.34,98.95],[590.35,3.57],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934452159,[[590.33,57.01],[590.32,9.77],[590.31,7.15],[590.3,9.79],[590.29,2.97]],[[590.34,98.95],[590.35,3.57],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934452213,[[590.33,47.72],[590.32,9.77],[590.31,7.15],[590.3,7.8],[590.29,0.98]],[[590.34,99.99],[590.35,3.57],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934452277,[[590.33,24.12],[590.32,9.77],[590.31,7.15],[590.3,6.14],[590.29,0.98]],[[590.34,100.67],[590.35,4.25],[590.36,18.58],[590.37,4.35],[590.38,9.46]]]
["binance-futures","BNBUSDT",1744934452321,[[590.33,30.18],[590.32,9.77],[590.31,7.15],[590.3,6.14],[590.29,0.98]],[[590.34,100.67],[590.35,4.25],[590.36,18.58],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934452378,[[590.33,30.18],[590.32,9.77],[590.31,7.15],[590.3,7.81],[590.29,0.98]],[[590.34,100.68],[590.35,4.25],[590.36,18.58],[590.37,4.35],[590.38,7.49]]]
["binance-futures","BNBUSDT",1744934452434,[[590.33,30.32],[590.32,9.77],[590.31,7.15],[590.3,7.81],[590.29,0.98]],[[590.34,100.68],[590.35,4.25],[590.36,18.58],[590.37,4.35],[590.38,7.49]]]
["binance-futures","BNBUSDT",1744934452533,[[590.33,30.36],[590.32,9.77],[590.31,7.15],[590.3,7.81],[590.29,0.98]],[[590.34,102.52],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,7.49]]]
["binance-futures","BNBUSDT",1744934452605,[[590.33,30.78],[590.32,9.77],[590.31,7.15],[590.3,9.8],[590.29,2.97]],[[590.34,102.54],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,7.49]]]
["binance-futures","BNBUSDT",1744934452707,[[590.33,30.84],[590.32,9.77],[590.31,7.15],[590.3,9.8],[590.29,2.97]],[[590.34,102.54],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,7.49]]]
["binance-futures","BNBUSDT",1744934452786,[[590.33,35.91],[590.32,9.77],[590.31,7.15],[590.3,9.8],[590.29,2.97]],[[590.34,102.54],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,7.49]]]
["binance-futures","BNBUSDT",1744934452845,[[590.33,35.91],[590.32,9.77],[590.31,7.15],[590.3,9.8],[590.29,2.97]],[[590.34,102.53],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,7.49]]]
["binance-futures","BNBUSDT",1744934452891,[[590.33,35.93],[590.32,9.77],[590.31,7.15],[590.3,9.8],[590.29,2.97]],[[590.34,102.53],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934452935,[[590.33,30.89],[590.32,9.77],[590.31,7.15],[590.3,9.8],[590.29,2.97]],[[590.34,102.53],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934452992,[[590.33,30.91],[590.32,9.77],[590.31,7.15],[590.3,9.8],[590.29,2.97]],[[590.34,102.53],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934453111,[[590.33,30.92],[590.32,9.77],[590.31,7.15],[590.3,9.8],[590.29,2.97]],[[590.34,102.52],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934453177,[[590.33,30.93],[590.32,9.77],[590.31,7.15],[590.3,9.8],[590.29,2.97]],[[590.34,102.52],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934453328,[[590.33,31.76],[590.32,9.77],[590.31,7.15],[590.3,9.8],[590.29,2.97]],[[590.34,101.48],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934453395,[[590.33,35.42],[590.32,9.77],[590.31,7.15],[590.3,9.8],[590.29,2.97]],[[590.34,100.79],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934453478,[[590.33,35.42],[590.32,9.77],[590.31,7.15],[590.3,9.8],[590.29,2.97]],[[590.34,100.78],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934453600,[[590.33,35.44],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,100.78],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934453705,[[590.33,35.45],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,101.3],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934453767,[[590.33,34.43],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,101.3],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934453896,[[590.33,34.46],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,101.3],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934454005,[[590.33,34.62],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,101.3],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934454079,[[590.33,34.63],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,101.3],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934454177,[[590.33,34.59],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,101.3],[590.35,4.25],[590.36,18.23],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934454403,[[590.33,34.76],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.12],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934454453,[[590.33,34.76],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.35],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934454535,[[590.33,34.72],[590.32,13.15],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,103.35],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934454641,[[590.33,34.73],[590.32,13.15],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,103.35],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934454795,[[590.33,34.79],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.35],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934454900,[[590.33,34.8],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.35],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934454972,[[590.33,34.81],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.35],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455021,[[590.33,35.04],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.35],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455110,[[590.33,35.08],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.36],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455170,[[590.33,35.11],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.36],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455247,[[590.33,35.14],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.36],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455309,[[590.33,35.16],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.36],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455353,[[590.33,35.28],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,104.11],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455486,[[590.33,35.31],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,104.11],[590.35,5.44],[590.36,19.03],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455537,[[590.33,82.59],[590.32,13.15],[590.31,3.77],[590.3,12.55],[590.29,6.5]],[[590.34,106.38],[590.35,5.44],[590.36,18.08],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455644,[[590.33,82.6],[590.32,13.15],[590.31,3.77],[590.3,12.55],[590.29,6.5]],[[590.34,105.23],[590.35,5.44],[590.36,18.08],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455698,[[590.33,83.63],[590.32,13.15],[590.31,3.77],[590.3,12.55],[590.29,6.5]],[[590.34,105.23],[590.35,5.44],[590.36,18.08],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455756,[[590.33,82.31],[590.32,13.15],[590.31,3.77],[590.3,12.55],[590.29,6.5]],[[590.34,105.23],[590.35,5.44],[590.36,18.08],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455868,[[590.33,81.27],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,105.22],[590.35,5.44],[590.36,18.08],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455912,[[590.33,81.22],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,105.22],[590.35,5.44],[590.36,18.08],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934455973,[[590.33,81.08],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,105.22],[590.35,5.44],[590.36,18.08],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456025,[[590.33,81.06],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,105.22],[590.35,5.44],[590.36,18.08],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456081,[[590.33,82.08],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,105.22],[590.35,5.44],[590.36,18.08],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456115,[[590.33,81.09],[590.32,13.15],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,105.21],[590.35,5.44],[590.36,18.1],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456202,[[590.33,82.1],[590.32,13.3],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,105.21],[590.35,5.44],[590.36,18.1],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456252,[[590.33,82.1],[590.32,13.3],[590.31,5.94],[590.3,12.55],[590.29,6.5]],[[590.34,105.21],[590.35,5.44],[590.36,18.1],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456293,[[590.33,83.5],[590.32,15.01],[590.31,8.07],[590.3,12.55],[590.29,6.5]],[[590.34,103.73],[590.35,5.44],[590.36,18.1],[590.37,4.35],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456396,[[590.33,83.5],[590.32,15.01],[590.31,8.07],[590.3,12.55],[590.29,6.5]],[[590.34,103.73],[590.35,5.44],[590.36,18.1],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456463,[[590.33,83.49],[590.32,15.01],[590.31,8.07],[590.3,12.55],[590.29,6.5]],[[590.34,103.73],[590.35,5.44],[590.36,18.1],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456508,[[590.33,83.46],[590.32,15.01],[590.31,8.07],[590.3,12.55],[590.29,6.5]],[[590.34,103.73],[590.35,5.44],[590.36,18.1],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456577,[[590.33,83.45],[590.32,15.01],[590.31,8.07],[590.3,12.55],[590.29,6.5]],[[590.34,103.73],[590.35,5.44],[590.36,18.1],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456594,[[590.33,83.44],[590.32,15.01],[590.31,8.07],[590.3,12.55],[590.29,6.5]],[[590.34,103.73],[590.35,4.76],[590.36,18.1],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456672,[[590.33,83.43],[590.32,15.01],[590.31,8.07],[590.3,12.55],[590.29,6.5]],[[590.34,103.7],[590.35,4.76],[590.36,18.1],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456741,[[590.33,85.69],[590.32,11.63],[590.31,8.07],[590.3,12.55],[590.29,6.5]],[[590.34,103.7],[590.35,4.76],[590.36,18.1],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456776,[[590.33,84.28],[590.32,9.92],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.7],[590.35,4.76],[590.36,18.1],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456923,[[590.33,84.32],[590.32,9.92],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.7],[590.35,4.76],[590.36,14.1],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934456982,[[590.33,84.43],[590.32,9.92],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.7],[590.35,4.76],[590.36,14.1],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934457029,[[590.33,84.45],[590.32,9.92],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.7],[590.35,4.76],[590.36,14.1],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934457084,[[590.33,84.5],[590.32,9.92],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.7],[590.35,4.76],[590.36,14.1],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934457104,[[590.33,84.48],[590.32,9.92],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.7],[590.35,4.76],[590.36,14.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934457195,[[590.33,84.44],[590.32,9.92],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.7],[590.35,4.76],[590.36,14.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934457233,[[590.33,84.42],[590.32,9.92],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.7],[590.35,4.76],[590.36,14.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934457310,[[590.33,84.34],[590.32,9.92],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.7],[590.35,4.76],[590.36,14.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934457389,[[590.33,84.32],[590.32,9.92],[590.31,3.77],[590.3,9.8],[590.29,2.97]],[[590.34,103.7],[590.35,4.76],[590.36,14.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934457469,[[590.33,84.47],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,103.7],[590.35,4.76],[590.36,14.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934457520,[[590.33,83.4],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,103.7],[590.35,4.76],[590.36,14.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934457554,[[590.33,83.34],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,103.7],[590.35,4.76],[590.36,14.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934457612,[[590.33,77.44],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,103.7],[590.35,4.76],[590.36,14.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934457658,[[590.33,73.5],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,104.74],[590.35,7.29],[590.36,18.55],[590.37,10.58],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934457715,[[590.33,73.49],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.42],[590.35,7.29],[590.36,18.55],[590.37,10.58],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934457762,[[590.33,73.48],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.42],[590.35,7.29],[590.36,18.55],[590.37,10.58],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934457835,[[590.33,73.46],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.42],[590.35,7.29],[590.36,18.55],[590.37,10.58],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934457920,[[590.33,73.51],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.42],[590.35,7.29],[590.36,18.55],[590.37,10.58],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934458013,[[590.33,73.35],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.42],[590.35,7.29],[590.36,18.55],[590.37,10.58],[590.38,11.45]]]
["binance-futures","BNBUSDT",1744934458055,[[590.33,74.25],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.42],[590.35,5.44],[590.36,14.08],[590.37,5.63],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934458119,[[590.33,74.42],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.42],[590.35,5.44],[590.36,14.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934458169,[[590.33,74.4],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,2.97]],[[590.34,105.42],[590.35,5.44],[590.36,14.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934458328,[[590.33,74.24],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.41],[590.35,5.44],[590.36,14.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934458376,[[590.33,74.24],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.41],[590.35,5.44],[590.36,14.08],[590.37,3.7],[590.38,7.49]]]
["binance-futures","BNBUSDT",1744934458485,[[590.33,74.22],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.41],[590.35,5.44],[590.36,14.08],[590.37,3.7],[590.38,7.49]]]
["binance-futures","BNBUSDT",1744934458539,[[590.33,74.17],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,106.76],[590.35,5.44],[590.36,13.08],[590.37,3.7],[590.38,7.49]]]
["binance-futures","BNBUSDT",1744934458606,[[590.33,99.13],[590.32,9.92],[590.31,5.76],[590.3,9.8],[590.29,6.5]],[[590.34,103.64],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934458660,[[590.33,99.11],[590.32,9.92],[590.31,5.76],[590.3,9.8],[590.29,6.5]],[[590.34,103.63],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934458705,[[590.33,99.26],[590.32,9.92],[590.31,5.76],[590.3,9.8],[590.29,6.5]],[[590.34,105.05],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934458765,[[590.33,98.21],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.08],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934458818,[[590.33,98.19],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.08],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934458938,[[590.33,98.19],[590.32,9.92],[590.31,5.76],[590.3,9.8],[590.29,2.97]],[[590.34,105.08],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934459063,[[590.33,98.01],[590.32,9.92],[590.31,5.76],[590.3,9.8],[590.29,2.97]],[[590.34,105.08],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934459104,[[590.33,98.0],[590.32,9.92],[590.31,5.76],[590.3,9.8],[590.29,2.97]],[[590.34,105.08],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934459163,[[590.33,98.0],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.08],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934459212,[[590.33,97.97],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.08],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934459355,[[590.33,97.97],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.08],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,7.47]]]
["binance-futures","BNBUSDT",1744934459452,[[590.33,97.97],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,104.67],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,7.47]]]
["binance-futures","BNBUSDT",1744934459502,[[590.33,97.95],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.05],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934459517,[[590.33,97.94],[590.32,9.92],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,105.05],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934459613,[[590.33,98.96],[590.32,9.92],[590.31,5.76],[590.3,9.8],[590.29,6.68]],[[590.34,103.63],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934459662,[[590.33,97.93],[590.32,9.92],[590.31,5.76],[590.3,9.8],[590.29,3.15]],[[590.34,105.06],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934459702,[[590.33,97.93],[590.32,9.92],[590.31,5.76],[590.3,9.8],[590.29,2.97]],[[590.34,105.06],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934459749,[[590.33,97.75],[590.32,9.92],[590.31,5.76],[590.3,9.8],[590.29,2.97]],[[590.34,105.06],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934459977,[[590.33,97.74],[590.32,9.92],[590.31,5.76],[590.3,9.8],[590.29,2.97]],[[590.34,105.06],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934460144,[[590.33,97.74],[590.32,10.0],[590.31,3.77],[590.3,7.81],[590.29,0.98]],[[590.34,121.74],[590.35,3.94],[590.36,13.08],[590.37,3.7],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934460186,[[590.33,98.71],[590.32,10.0],[590.31,5.76],[590.3,9.8],[590.29,2.97]],[[590.34,121.46],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934460258,[[590.33,98.59],[590.32,10.0],[590.31,3.77],[590.3,6.14],[590.29,0.98]],[[590.34,121.46],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934460321,[[590.33,99.65],[590.32,10.0],[590.31,3.77],[590.3,6.14],[590.29,0.98]],[[590.34,121.55],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934460384,[[590.33,99.65],[590.32,10.0],[590.31,3.77],[590.3,7.78],[590.29,0.98]],[[590.34,121.55],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,7.5]]]
["binance-futures","BNBUSDT",1744934460524,[[590.33,99.69],[590.32,10.0],[590.31,5.76],[590.3,9.77],[590.29,2.97]],[[590.34,121.61],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,7.5]]]
["binance-futures","BNBUSDT",1744934460577,[[590.33,99.69],[590.32,10.0],[590.31,5.76],[590.3,9.77],[590.29,2.97]],[[590.34,121.62],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,7.5]]]
["binance-futures","BNBUSDT",1744934460624,[[590.33,99.65],[590.32,10.0],[590.31,3.77],[590.3,7.78],[590.29,0.98]],[[590.34,121.62],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,7.5]]]
["binance-futures","BNBUSDT",1744934460737,[[590.33,99.64],[590.32,10.0],[590.31,3.77],[590.3,7.78],[590.29,0.98]],[[590.34,121.62],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,7.5]]]
["binance-futures","BNBUSDT",1744934460787,[[590.33,99.64],[590.32,10.0],[590.31,3.77],[590.3,7.78],[590.29,0.98]],[[590.34,121.7],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,7.5]]]
["binance-futures","BNBUSDT",1744934460835,[[590.33,99.47],[590.32,10.0],[590.31,3.77],[590.3,7.78],[590.29,0.98]],[[590.34,121.7],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,7.5]]]
["binance-futures","BNBUSDT",1744934460893,[[590.33,99.39],[590.32,10.0],[590.31,3.77],[590.3,7.78],[590.29,0.98]],[[590.34,121.7],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,7.5]]]
["binance-futures","BNBUSDT",1744934460955,[[590.33,99.35],[590.32,10.0],[590.31,3.77],[590.3,7.78],[590.29,0.98]],[[590.34,121.7],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,7.5]]]
["binance-futures","BNBUSDT",1744934461007,[[590.33,99.32],[590.32,10.0],[590.31,3.77],[590.3,7.78],[590.29,0.98]],[[590.34,121.7],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461142,[[590.33,99.25],[590.32,10.0],[590.31,3.77],[590.3,7.78],[590.29,0.98]],[[590.34,121.7],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461201,[[590.33,100.25],[590.32,5.84],[590.31,3.77],[590.3,7.78],[590.29,0.98]],[[590.34,121.68],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461285,[[590.33,99.21],[590.32,5.84],[590.31,3.77],[590.3,7.78],[590.29,0.98]],[[590.34,121.68],[590.35,3.94],[590.36,13.08],[590.37,5.97],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461339,[[590.33,99.2],[590.32,5.84],[590.31,3.77],[590.3,6.14],[590.29,0.98]],[[590.34,121.68],[590.35,3.94],[590.36,13.08],[590.37,5.96],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461390,[[590.33,99.19],[590.32,5.84],[590.31,3.77],[590.3,7.77],[590.29,0.98]],[[590.34,121.83],[590.35,3.94],[590.36,13.08],[590.37,5.96],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461430,[[590.33,99.17],[590.32,5.84],[590.31,3.77],[590.3,6.14],[590.29,0.98]],[[590.34,121.83],[590.35,3.94],[590.36,13.08],[590.37,5.96],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461456,[[590.33,99.18],[590.32,5.84],[590.31,3.77],[590.3,6.14],[590.29,0.98]],[[590.34,121.83],[590.35,3.94],[590.36,13.08],[590.37,5.96],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461551,[[590.33,95.58],[590.32,5.84],[590.31,3.77],[590.3,6.14],[590.29,0.98]],[[590.34,123.73],[590.35,3.94],[590.36,12.02],[590.37,5.96],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461603,[[590.33,95.57],[590.32,5.84],[590.31,3.77],[590.3,6.14],[590.29,0.98]],[[590.34,123.73],[590.35,4.62],[590.36,12.02],[590.37,5.96],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461655,[[590.33,95.57],[590.32,5.84],[590.31,3.77],[590.3,6.14],[590.29,0.98]],[[590.34,123.73],[590.35,4.62],[590.36,12.02],[590.37,9.02],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461678,[[590.33,96.05],[590.32,5.84],[590.31,3.77],[590.3,6.14],[590.29,0.98]],[[590.34,123.73],[590.35,4.62],[590.36,12.02],[590.37,9.02],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461772,[[590.33,96.05],[590.32,5.84],[590.31,3.77],[590.3,6.14],[590.29,0.98]],[[590.34,119.56],[590.35,4.62],[590.36,12.02],[590.37,9.02],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461874,[[590.33,96.17],[590.32,5.84],[590.31,3.77],[590.3,8.13],[590.29,2.97]],[[590.34,119.56],[590.35,4.62],[590.36,12.02],[590.37,9.03],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934461984,[[590.33,97.4],[590.32,5.84],[590.31,3.8],[590.3,8.13],[590.29,2.97]],[[590.34,119.56],[590.35,4.62],[590.36,12.02],[590.37,9.03],[590.38,9.49]]]
["binance-futures","BNBUSDT",1744934462030,[[590.33,97.58],[590.32,5.84],[590.31,3.8],[590.3,8.13],[590.29,6.78]],[[590.34,119.56],[590.35,4.62],[590.36,12.02],[590.37,9.03],[590.38,7.5]]]
["binance-futures","BNBUSDT",1744934462084,[[590.33,97.59],[590.32,5.84],[590.31,3.8],[590.3,8.13],[590.29,6.78]],[[590.34,119.56],[590.35,4.62],[590.36,12.02],[590.37,7.21],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462134,[[590.33,97.6],[590.32,5.84],[590.31,3.8],[590.3,8.13],[590.29,6.78]],[[590.34,119.56],[590.35,4.62],[590.36,12.02],[590.37,7.21],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462187,[[590.33,97.6],[590.32,5.84],[590.31,3.8],[590.3,8.13],[590.29,2.97]],[[590.34,119.56],[590.35,4.62],[590.36,12.02],[590.37,7.21],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462225,[[590.33,97.62],[590.32,5.84],[590.31,3.8],[590.3,8.13],[590.29,2.97]],[[590.34,119.54],[590.35,4.62],[590.36,12.02],[590.37,7.21],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462288,[[590.33,97.63],[590.32,5.84],[590.31,3.8],[590.3,8.13],[590.29,2.97]],[[590.34,119.54],[590.35,4.62],[590.36,12.02],[590.37,7.21],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462354,[[590.33,97.63],[590.32,5.84],[590.31,3.8],[590.3,8.13],[590.29,2.97]],[[590.34,118.54],[590.35,4.62],[590.36,12.02],[590.37,7.2],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462390,[[590.33,97.63],[590.32,5.84],[590.31,3.8],[590.3,9.77],[590.29,6.78]],[[590.34,118.54],[590.35,4.62],[590.36,12.02],[590.37,7.2],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462458,[[590.33,98.86],[590.32,5.84],[590.31,3.8],[590.3,9.77],[590.29,6.78]],[[590.34,117.06],[590.35,4.62],[590.36,12.02],[590.37,7.2],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462506,[[590.33,98.72],[590.32,5.84],[590.31,3.8],[590.3,9.77],[590.29,6.78]],[[590.34,117.06],[590.35,4.62],[590.36,12.02],[590.37,7.2],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462560,[[590.33,98.75],[590.32,5.84],[590.31,3.8],[590.3,9.77],[590.29,6.78]],[[590.34,117.06],[590.35,4.62],[590.36,12.02],[590.37,7.2],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462617,[[590.33,98.76],[590.32,5.84],[590.31,3.8],[590.3,9.77],[590.29,2.97]],[[590.34,117.06],[590.35,4.62],[590.36,12.02],[590.37,7.2],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462797,[[590.33,98.72],[590.32,5.84],[590.31,3.8],[590.3,9.77],[590.29,2.97]],[[590.34,118.84],[590.35,4.62],[590.36,12.02],[590.37,5.42],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462851,[[590.33,99.86],[590.32,5.84],[590.31,3.8],[590.3,9.77],[590.29,2.97]],[[590.34,118.84],[590.35,4.62],[590.36,12.02],[590.37,5.42],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462961,[[590.33,98.89],[590.32,5.84],[590.31,3.8],[590.3,9.77],[590.29,2.97]],[[590.34,115.84],[590.35,4.62],[590.36,12.02],[590.37,5.42],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934462980,[[590.33,99.25],[590.32,5.84],[590.31,3.8],[590.3,9.77],[590.29,2.97]],[[590.34,115.84],[590.35,4.62],[590.36,12.02],[590.37,5.42],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463089,[[590.33,99.26],[590.32,5.88],[590.31,3.8],[590.3,9.81],[590.29,2.97]],[[590.34,115.1],[590.35,4.62],[590.36,12.02],[590.37,5.42],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463137,[[590.33,99.27],[590.32,5.88],[590.31,3.8],[590.3,9.81],[590.29,2.97]],[[590.34,115.1],[590.35,4.62],[590.36,12.02],[590.37,5.42],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463196,[[590.33,99.29],[590.32,5.88],[590.31,3.8],[590.3,9.81],[590.29,2.97]],[[590.34,115.1],[590.35,4.62],[590.36,12.02],[590.37,5.42],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463249,[[590.33,99.3],[590.32,6.39],[590.31,3.8],[590.3,9.81],[590.29,6.96]],[[590.34,98.4],[590.35,4.62],[590.36,12.02],[590.37,5.42],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463277,[[590.33,99.32],[590.32,6.39],[590.31,3.8],[590.3,9.81],[590.29,6.78]],[[590.34,115.49],[590.35,4.62],[590.36,12.02],[590.37,2.16],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463351,[[590.33,99.38],[590.32,6.39],[590.31,3.8],[590.3,9.81],[590.29,6.78]],[[590.34,115.49],[590.35,4.62],[590.36,12.02],[590.37,4.4],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463378,[[590.33,99.38],[590.32,6.39],[590.31,3.8],[590.3,9.81],[590.29,2.97]],[[590.34,115.49],[590.35,4.62],[590.36,12.02],[590.37,4.4],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463433,[[590.33,99.4],[590.32,6.39],[590.31,3.8],[590.3,9.81],[590.29,2.97]],[[590.34,115.49],[590.35,4.62],[590.36,12.02],[590.37,4.4],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463507,[[590.33,100.42],[590.32,6.39],[590.31,3.8],[590.3,9.81],[590.29,2.97]],[[590.34,115.49],[590.35,4.62],[590.36,12.02],[590.37,4.4],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463551,[[590.33,100.44],[590.32,6.39],[590.31,3.8],[590.3,9.81],[590.29,2.97]],[[590.34,115.49],[590.35,4.62],[590.36,12.02],[590.37,4.4],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463615,[[590.33,100.46],[590.32,6.39],[590.31,3.8],[590.3,9.81],[590.29,2.97]],[[590.34,115.49],[590.35,4.62],[590.36,12.02],[590.37,4.4],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463622,[[590.33,100.52],[590.32,6.39],[590.31,3.8],[590.3,9.81],[590.29,2.97]],[[590.34,115.49],[590.35,4.62],[590.36,12.02],[590.37,4.4],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463712,[[590.33,73.75],[590.32,6.39],[590.31,3.8],[590.3,7.82],[590.29,0.98]],[[590.34,116.18],[590.35,4.62],[590.36,12.02],[590.37,6.39],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934463770,[[590.33,73.75],[590.32,6.39],[590.31,3.8],[590.3,6.18],[590.29,0.98]],[[590.34,116.18],[590.35,4.62],[590.36,12.02],[590.37,8.64],[590.38,7.84]]]
["binance-futures","BNBUSDT",1744934463807,[[590.33,73.76],[590.32,6.39],[590.31,3.8],[590.3,6.18],[590.29,0.98]],[[590.34,116.18],[590.35,4.62],[590.36,12.02],[590.37,6.65],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463881,[[590.33,73.93],[590.32,6.39],[590.31,5.79],[590.3,8.17],[590.29,2.97]],[[590.34,116.18],[590.35,4.62],[590.36,12.02],[590.37,6.65],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934463927,[[590.33,73.94],[590.32,6.39],[590.31,5.79],[590.3,8.17],[590.29,2.97]],[[590.34,116.18],[590.35,4.62],[590.36,12.02],[590.37,6.65],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464055,[[590.33,73.97],[590.32,6.39],[590.31,5.79],[590.3,8.17],[590.29,2.97]],[[590.34,116.18],[590.35,4.62],[590.36,12.02],[590.37,6.65],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464104,[[590.33,74.14],[590.32,6.39],[590.31,5.79],[590.3,8.17],[590.29,2.97]],[[590.34,116.18],[590.35,4.62],[590.36,12.02],[590.37,6.65],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464223,[[590.33,74.17],[590.32,6.39],[590.31,5.79],[590.3,11.26],[590.29,6.78]],[[590.34,116.18],[590.35,4.62],[590.36,12.02],[590.37,6.65],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464285,[[590.33,82.77],[590.32,6.39],[590.31,5.79],[590.3,11.26],[590.29,6.78]],[[590.34,99.48],[590.35,4.62],[590.36,12.02],[590.37,6.65],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464333,[[590.33,82.77],[590.32,6.39],[590.31,5.79],[590.3,11.26],[590.29,6.78]],[[590.34,116.2],[590.35,4.62],[590.36,12.02],[590.37,2.65],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464376,[[590.33,82.93],[590.32,6.39],[590.31,5.79],[590.3,12.92],[590.29,6.78]],[[590.34,116.21],[590.35,4.62],[590.36,12.02],[590.37,6.47],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464454,[[590.33,82.93],[590.32,6.39],[590.31,5.79],[590.3,12.92],[590.29,6.78]],[[590.34,116.2],[590.35,4.62],[590.36,12.02],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464506,[[590.33,82.93],[590.32,6.39],[590.31,5.79],[590.3,12.92],[590.29,6.78]],[[590.34,117.61],[590.35,4.62],[590.36,12.02],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464553,[[590.33,82.94],[590.32,6.39],[590.31,5.79],[590.3,9.83],[590.29,2.97]],[[590.34,117.61],[590.35,4.62],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464600,[[590.33,82.99],[590.32,6.39],[590.31,5.79],[590.3,9.83],[590.29,2.97]],[[590.34,117.61],[590.35,2.38],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464663,[[590.33,83.0],[590.32,6.39],[590.31,5.79],[590.3,9.83],[590.29,2.97]],[[590.34,117.61],[590.35,4.36],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464708,[[590.33,83.01],[590.32,6.39],[590.31,5.79],[590.3,9.83],[590.29,2.97]],[[590.34,117.61],[590.35,4.36],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464816,[[590.33,83.04],[590.32,6.39],[590.31,5.79],[590.3,9.83],[590.29,2.97]],[[590.34,117.61],[590.35,4.36],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934464889,[[590.33,83.06],[590.32,6.39],[590.31,5.79],[590.3,9.83],[590.29,2.97]],[[590.34,117.61],[590.35,4.36],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465032,[[590.33,83.07],[590.32,6.39],[590.31,5.79],[590.3,12.92],[590.29,6.78]],[[590.34,117.61],[590.35,4.36],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465121,[[590.33,84.27],[590.32,6.39],[590.31,5.79],[590.3,12.92],[590.29,6.78]],[[590.34,117.18],[590.35,4.36],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465246,[[590.33,84.29],[590.32,6.39],[590.31,5.79],[590.3,12.92],[590.29,6.78]],[[590.34,117.18],[590.35,4.36],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465300,[[590.33,85.62],[590.32,6.39],[590.31,5.79],[590.3,12.92],[590.29,6.78]],[[590.34,117.18],[590.35,4.36],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465352,[[590.33,85.75],[590.32,6.39],[590.31,5.79],[590.3,12.92],[590.29,6.96]],[[590.34,116.48],[590.35,4.36],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465403,[[590.33,84.73],[590.32,6.39],[590.31,5.79],[590.3,12.92],[590.29,6.96]],[[590.34,116.47],[590.35,4.36],[590.36,11.01],[590.37,2.65],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465440,[[590.33,84.73],[590.32,6.39],[590.31,5.79],[590.3,12.92],[590.29,6.78]],[[590.34,116.44],[590.35,4.36],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465500,[[590.33,84.88],[590.32,6.4],[590.31,5.79],[590.3,12.92],[590.29,6.78]],[[590.34,116.45],[590.35,4.36],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465534,[[590.33,105.9],[590.32,6.4],[590.31,5.79],[590.3,12.92],[590.29,6.78]],[[590.34,116.45],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465611,[[590.33,105.93],[590.32,6.4],[590.31,5.79],[590.3,12.92],[590.29,6.78]],[[590.34,116.45],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465664,[[590.33,112.73],[590.32,6.4],[590.31,5.79],[590.3,12.92],[590.29,6.78]],[[590.34,116.45],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465732,[[590.33,112.74],[590.32,6.4],[590.31,5.8],[590.3,12.92],[590.29,6.78]],[[590.34,116.45],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465790,[[590.33,112.94],[590.32,6.4],[590.31,5.8],[590.3,12.92],[590.29,6.78]],[[590.34,116.45],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934465848,[[590.33,106.94],[590.32,6.4],[590.31,5.8],[590.3,12.92],[590.29,6.78]],[[590.34,116.44],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466028,[[590.33,114.8],[590.32,6.4],[590.31,5.8],[590.3,12.92],[590.29,6.78]],[[590.34,116.02],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466039,[[590.33,116.59],[590.32,8.51],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,116.02],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466127,[[590.33,116.58],[590.32,8.51],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.7],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466185,[[590.33,116.58],[590.32,8.51],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.71],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466290,[[590.33,116.7],[590.32,8.51],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.71],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466341,[[590.33,116.7],[590.32,8.51],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.71],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466397,[[590.33,114.91],[590.32,8.51],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.71],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466457,[[590.33,115.07],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.71],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466577,[[590.33,115.08],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.71],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466643,[[590.33,114.06],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.67],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466726,[[590.33,114.06],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.67],[590.35,3.68],[590.36,11.03],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466791,[[590.33,115.08],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.67],[590.35,3.68],[590.36,11.03],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466916,[[590.33,115.25],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.67],[590.35,3.68],[590.36,11.03],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934466976,[[590.33,115.35],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.67],[590.35,3.68],[590.36,11.03],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467030,[[590.33,115.38],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.67],[590.35,3.68],[590.36,11.03],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467087,[[590.33,115.38],[590.32,6.25],[590.31,5.8],[590.3,9.83],[590.29,2.97]],[[590.34,115.67],[590.35,3.68],[590.36,11.03],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467093,[[590.33,115.38],[590.32,6.25],[590.31,5.8],[590.3,9.83],[590.29,2.97]],[[590.34,115.67],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467189,[[590.33,115.42],[590.32,6.25],[590.31,5.8],[590.3,9.83],[590.29,2.97]],[[590.34,114.25],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467235,[[590.33,124.41],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,114.25],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467292,[[590.33,124.42],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,114.07],[590.35,3.68],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467351,[[590.33,126.15],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,114.26],[590.35,1.7],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467405,[[590.33,126.2],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,97.56],[590.35,1.7],[590.36,11.01],[590.37,4.83],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467460,[[590.33,132.03],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,113.94],[590.35,1.7],[590.36,5.94],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467514,[[590.33,129.85],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,114.01],[590.35,1.7],[590.36,5.94],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467554,[[590.33,126.8],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.32],[590.35,1.7],[590.36,4.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467583,[[590.33,126.8],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.32],[590.35,1.72],[590.36,4.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467677,[[590.33,126.81],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.32],[590.35,1.72],[590.36,4.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467713,[[590.33,125.58],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.32],[590.35,1.72],[590.36,4.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467758,[[590.33,125.46],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.32],[590.35,1.72],[590.36,4.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467946,[[590.33,125.28],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,115.32],[590.35,1.72],[590.36,4.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934467992,[[590.33,125.27],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,114.71],[590.35,1.72],[590.36,4.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468061,[[590.33,125.26],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,114.38],[590.35,1.72],[590.36,4.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468121,[[590.33,125.25],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,114.38],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468175,[[590.33,125.23],[590.32,8.36],[590.31,8.32],[590.3,12.92],[590.29,6.78]],[[590.34,114.35],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468208,[[590.33,125.19],[590.32,8.36],[590.31,6.33],[590.3,10.93],[590.29,4.79]],[[590.34,114.35],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468334,[[590.33,125.19],[590.32,8.36],[590.31,6.33],[590.3,10.93],[590.29,4.79]],[[590.34,114.37],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468387,[[590.33,125.23],[590.32,6.25],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,116.01],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468439,[[590.33,118.59],[590.32,6.25],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,99.33],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468494,[[590.33,118.56],[590.32,6.25],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,116.01],[590.35,1.7],[590.36,2.95],[590.37,1.91],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468550,[[590.33,118.55],[590.32,6.25],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,116.01],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468600,[[590.33,118.54],[590.32,6.25],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,116.01],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468704,[[590.33,118.54],[590.32,6.25],[590.31,3.81],[590.3,10.93],[590.29,4.79]],[[590.34,114.35],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468744,[[590.33,117.41],[590.32,6.25],[590.31,3.99],[590.3,10.93],[590.29,4.79]],[[590.34,115.79],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468819,[[590.33,122.87],[590.32,6.25],[590.31,3.99],[590.3,10.93],[590.29,4.79]],[[590.34,115.79],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934468922,[[590.33,123.89],[590.32,6.25],[590.31,3.99],[590.3,10.93],[590.29,4.79]],[[590.34,114.38],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469032,[[590.33,123.87],[590.32,6.25],[590.31,5.98],[590.3,12.92],[590.29,6.78]],[[590.34,114.38],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469110,[[590.33,123.85],[590.32,6.25],[590.31,3.81],[590.3,10.93],[590.29,4.79]],[[590.34,115.8],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469193,[[590.33,115.52],[590.32,6.25],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,115.8],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469234,[[590.33,115.49],[590.32,6.25],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,115.8],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469293,[[590.33,115.43],[590.32,6.25],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,115.8],[590.35,2.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469410,[[590.33,115.41],[590.32,6.25],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,115.8],[590.35,2.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469520,[[590.33,120.27],[590.32,6.27],[590.31,3.81],[590.3,7.84],[590.29,3.15]],[[590.34,116.39],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469595,[[590.33,120.47],[590.32,6.27],[590.31,3.81],[590.3,7.84],[590.29,3.15]],[[590.34,115.49],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469623,[[590.33,120.47],[590.32,6.27],[590.31,3.81],[590.3,7.84],[590.29,3.15]],[[590.34,115.49],[590.35,1.72],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469707,[[590.33,120.46],[590.32,6.27],[590.31,3.81],[590.3,7.84],[590.29,3.15]],[[590.34,115.49],[590.35,1.72],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469777,[[590.33,120.45],[590.32,6.27],[590.31,3.81],[590.3,7.84],[590.29,3.15]],[[590.34,115.49],[590.35,1.72],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469807,[[590.33,120.43],[590.32,6.27],[590.31,3.81],[590.3,7.84],[590.29,2.97]],[[590.34,115.49],[590.35,1.72],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934469990,[[590.33,120.4],[590.32,6.27],[590.31,3.81],[590.3,7.84],[590.29,2.97]],[[590.34,115.49],[590.35,1.72],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470049,[[590.33,120.27],[590.32,6.27],[590.31,3.81],[590.3,7.84],[590.29,2.97]],[[590.34,115.49],[590.35,1.72],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470106,[[590.33,120.26],[590.32,6.27],[590.31,3.81],[590.3,7.84],[590.29,2.97]],[[590.34,115.49],[590.35,1.72],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470167,[[590.33,120.24],[590.32,6.27],[590.31,3.81],[590.3,7.84],[590.29,2.97]],[[590.34,115.49],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470277,[[590.33,120.24],[590.32,6.27],[590.31,3.81],[590.3,7.84],[590.29,2.97]],[[590.34,115.47],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470334,[[590.33,120.08],[590.32,6.27],[590.31,3.81],[590.3,7.84],[590.29,2.97]],[[590.34,115.47],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470378,[[590.33,120.16],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,2.97]],[[590.34,115.47],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470451,[[590.33,120.15],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,6.78]],[[590.34,115.47],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470508,[[590.33,120.14],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,2.97]],[[590.34,116.76],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470562,[[590.33,120.31],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,6.78]],[[590.34,116.74],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470615,[[590.33,120.31],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,6.78]],[[590.34,116.74],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470708,[[590.33,120.3],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,6.78]],[[590.34,116.74],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470767,[[590.33,115.81],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,2.97]],[[590.34,116.76],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470815,[[590.33,115.8],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,2.97]],[[590.34,117.21],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470840,[[590.33,115.79],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,2.97]],[[590.34,117.21],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934470978,[[590.33,115.88],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,6.78]],[[590.34,117.21],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471037,[[590.33,115.87],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,6.96]],[[590.34,117.21],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471099,[[590.33,115.7],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,6.96]],[[590.34,117.21],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471156,[[590.33,115.7],[590.32,6.19],[590.31,3.81],[590.3,7.84],[590.29,4.79]],[[590.34,117.21],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471215,[[590.33,115.67],[590.32,6.21],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,117.21],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471320,[[590.33,115.67],[590.32,6.21],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,117.15],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471384,[[590.33,115.67],[590.32,6.21],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,117.19],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471497,[[590.33,115.81],[590.32,6.21],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,117.19],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471525,[[590.33,115.8],[590.32,6.21],[590.31,3.81],[590.3,7.84],[590.29,0.98]],[[590.34,117.19],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471604,[[590.33,115.8],[590.32,6.21],[590.31,3.81],[590.3,7.84],[590.29,6.78]],[[590.34,117.17],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471648,[[590.33,115.64],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,6.78]],[[590.34,117.14],[590.35,1.72],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471712,[[590.33,115.64],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,6.96]],[[590.34,114.14],[590.35,1.72],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471777,[[590.33,115.46],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,6.96]],[[590.34,112.09],[590.35,1.72],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471830,[[590.33,115.46],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,6.96]],[[590.34,112.09],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934471941,[[590.33,120.66],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,6.96]],[[590.34,112.09],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472001,[[590.33,120.65],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,6.96]],[[590.34,112.09],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472092,[[590.33,120.65],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,6.78]],[[590.34,112.09],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472181,[[590.33,120.64],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,6.78]],[[590.34,112.09],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472239,[[590.33,115.34],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.09],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472283,[[590.33,115.37],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.09],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472377,[[590.33,115.37],[590.32,6.21],[590.31,3.81],[590.3,10.94],[590.29,6.78]],[[590.34,112.09],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472550,[[590.33,115.36],[590.32,6.21],[590.31,3.81],[590.3,10.94],[590.29,6.78]],[[590.34,112.09],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472595,[[590.33,115.36],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,95.39],[590.35,1.7],[590.36,2.95],[590.37,4.18],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472615,[[590.33,115.36],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.07],[590.35,1.7],[590.36,2.95],[590.37,1.91],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472677,[[590.33,115.36],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.07],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472759,[[590.33,114.33],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.07],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472805,[[590.33,114.32],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.07],[590.35,1.7],[590.36,2.97],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472853,[[590.33,114.15],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.07],[590.35,1.7],[590.36,2.97],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472921,[[590.33,114.05],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.07],[590.35,1.7],[590.36,2.97],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934472987,[[590.33,114.02],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.07],[590.35,1.7],[590.36,2.97],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473037,[[590.33,114.01],[590.32,6.21],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.07],[590.35,1.7],[590.36,2.97],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473134,[[590.33,113.94],[590.32,6.36],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.07],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473205,[[590.33,113.92],[590.32,6.36],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.07],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473277,[[590.33,113.9],[590.32,6.36],[590.31,3.81],[590.3,7.85],[590.29,2.97]],[[590.34,112.07],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473345,[[590.33,115.84],[590.32,10.46],[590.31,8.32],[590.3,12.93],[590.29,6.78]],[[590.34,112.09],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473385,[[590.33,115.83],[590.32,10.46],[590.31,8.32],[590.3,12.93],[590.29,6.78]],[[590.34,112.09],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473478,[[590.33,115.82],[590.32,10.46],[590.31,8.32],[590.3,12.93],[590.29,6.78]],[[590.34,112.09],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473535,[[590.33,115.82],[590.32,8.35],[590.31,5.8],[590.3,9.84],[590.29,2.97]],[[590.34,112.3],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473610,[[590.33,115.81],[590.32,8.35],[590.31,5.8],[590.3,9.84],[590.29,2.97]],[[590.34,112.3],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473681,[[590.33,119.78],[590.32,10.46],[590.31,8.32],[590.3,12.93],[590.29,6.78]],[[590.34,110.52],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473797,[[590.33,119.73],[590.32,10.46],[590.31,8.32],[590.3,12.93],[590.29,6.78]],[[590.34,110.96],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473827,[[590.33,119.78],[590.32,10.46],[590.31,8.32],[590.3,12.93],[590.29,6.78]],[[590.34,110.96],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934473969,[[590.33,118.74],[590.32,8.35],[590.31,5.8],[590.3,9.84],[590.29,2.97]],[[590.34,110.92],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474021,[[590.33,118.74],[590.32,8.35],[590.31,5.8],[590.3,9.84],[590.29,2.97]],[[590.34,110.77],[590.35,1.7],[590.36,2.95],[590.37,5.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474077,[[590.33,118.74],[590.32,8.35],[590.31,5.8],[590.3,9.84],[590.29,2.97]],[[590.34,110.76],[590.35,1.7],[590.36,2.95],[590.37,5.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474148,[[590.33,118.69],[590.32,8.35],[590.31,5.8],[590.3,9.84],[590.29,2.97]],[[590.34,110.75],[590.35,1.7],[590.36,2.95],[590.37,5.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474206,[[590.33,118.69],[590.32,8.35],[590.31,5.8],[590.3,9.84],[590.29,2.97]],[[590.34,110.73],[590.35,1.7],[590.36,2.95],[590.37,5.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474233,[[590.33,118.69],[590.32,10.46],[590.31,8.32],[590.3,12.93],[590.29,6.78]],[[590.34,110.57],[590.35,1.7],[590.36,2.95],[590.37,5.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474332,[[590.33,119.71],[590.32,10.46],[590.31,8.32],[590.3,12.93],[590.29,6.78]],[[590.34,109.02],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474514,[[590.33,118.69],[590.32,10.46],[590.31,8.32],[590.3,12.93],[590.29,6.78]],[[590.34,109.01],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474583,[[590.33,118.65],[590.32,10.46],[590.31,8.32],[590.3,12.93],[590.29,6.78]],[[590.34,108.97],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474686,[[590.33,119.67],[590.32,10.46],[590.31,8.32],[590.3,12.93],[590.29,6.78]],[[590.34,108.93],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474717,[[590.33,96.01],[590.32,6.36],[590.31,3.81],[590.3,7.85],[590.29,0.98]],[[590.34,109.99],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474850,[[590.33,96.01],[590.32,6.36],[590.31,3.81],[590.3,9.84],[590.29,2.97]],[[590.34,108.86],[590.35,1.7],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474924,[[590.33,96.01],[590.32,6.36],[590.31,3.81],[590.3,9.84],[590.29,2.97]],[[590.34,108.85],[590.35,1.72],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934474978,[[590.33,96.01],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.78]],[[590.34,108.82],[590.35,1.72],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934475027,[[590.33,96.03],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.78]],[[590.34,108.82],[590.35,1.72],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934475126,[[590.33,96.03],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.78]],[[590.34,108.8],[590.35,1.72],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934475163,[[590.33,96.03],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.78]],[[590.34,108.78],[590.35,1.72],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934475230,[[590.33,97.04],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.78]],[[590.34,108.45],[590.35,1.72],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934475321,[[590.33,97.04],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.78]],[[590.34,108.34],[590.35,1.72],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934475423,[[590.33,97.04],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.78]],[[590.34,108.22],[590.35,1.72],[590.36,2.95],[590.37,4.33],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934475478,[[590.33,97.04],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.96]],[[590.34,108.22],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934475521,[[590.33,108.64],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.96]],[[590.34,107.17],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934475581,[[590.33,105.8],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.96]],[[590.34,107.13],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934475624,[[590.33,105.09],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.96]],[[590.34,107.07],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934475743,[[590.33,103.14],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.96]],[[590.34,107.12],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934475777,[[590.33,103.19],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.78]],[[590.34,107.11],[590.35,1.7],[590.36,2.95],[590.37,2.06],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934475844,[[590.33,103.19],[590.32,6.36],[590.31,6.33],[590.3,12.93],[590.29,6.96]],[[590.34,107.26],[590.35,1.7],[590.36,2.95],[590.37,4.31],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934475869,[[590.33,105.18],[590.32,8.44],[590.31,8.46],[590.3,12.93],[590.29,6.96]],[[590.34,105.3],[590.35,1.7],[590.36,2.95],[590.37,4.31],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934475919,[[590.33,105.18],[590.32,8.44],[590.31,8.46],[590.3,12.93],[590.29,6.78]],[[590.34,105.3],[590.35,1.7],[590.36,2.95],[590.37,4.31],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934476024,[[590.33,104.04],[590.32,8.44],[590.31,8.46],[590.3,12.93],[590.29,6.78]],[[590.34,105.27],[590.35,1.7],[590.36,2.95],[590.37,4.31],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934476067,[[590.33,99.39],[590.32,8.44],[590.31,8.46],[590.3,12.93],[590.29,6.78]],[[590.34,105.27],[590.35,1.7],[590.36,2.95],[590.37,4.31],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934476146,[[590.33,99.39],[590.32,8.44],[590.31,8.46],[590.3,12.93],[590.29,6.78]],[[590.34,105.14],[590.35,1.7],[590.36,2.95],[590.37,4.31],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934476198,[[590.33,119.39],[590.32,8.44],[590.31,8.46],[590.3,12.93],[590.29,6.78]],[[590.34,104.31],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,5.85]]]
["binance-futures","BNBUSDT",1744934476230,[[590.33,124.83],[590.32,8.62],[590.31,8.46],[590.3,12.93],[590.29,6.78]],[[590.34,105.13],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934476278,[[590.33,124.96],[590.32,8.62],[590.31,8.46],[590.3,12.93],[590.29,6.78]],[[590.34,105.13],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934476355,[[590.33,129.61],[590.32,8.62],[590.31,8.46],[590.3,12.93],[590.29,8.35]],[[590.34,105.13],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934476409,[[590.33,125.0],[590.32,8.62],[590.31,8.46],[590.3,12.93],[590.29,8.35]],[[590.34,104.84],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934476439,[[590.33,125.0],[590.32,8.62],[590.31,8.46],[590.3,12.93],[590.29,8.35]],[[590.34,104.97],[590.35,1.72],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934476527,[[590.33,123.98],[590.32,8.62],[590.31,8.46],[590.3,12.93],[590.29,8.35]],[[590.34,105.16],[590.35,1.72],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934476577,[[590.33,123.98],[590.32,8.44],[590.31,8.46],[590.3,12.93],[590.29,8.35]],[[590.34,105.16],[590.35,1.72],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934476625,[[590.33,122.23],[590.32,6.36],[590.31,6.31],[590.3,12.93],[590.29,8.35]],[[590.34,105.11],[590.35,1.72],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934476747,[[590.33,123.25],[590.32,6.36],[590.31,6.49],[590.3,12.93],[590.29,8.35]],[[590.34,105.1],[590.35,1.72],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934476795,[[590.33,125.0],[590.32,8.44],[590.31,8.62],[590.3,12.93],[590.29,8.35]],[[590.34,105.06],[590.35,1.72],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934476846,[[590.33,125.0],[590.32,8.44],[590.31,8.44],[590.3,12.93],[590.29,8.35]],[[590.34,105.05],[590.35,1.72],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934476891,[[590.33,125.04],[590.32,8.44],[590.31,8.44],[590.3,12.93],[590.29,8.35]],[[590.34,105.03],[590.35,1.72],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934476942,[[590.33,125.04],[590.32,8.44],[590.31,8.44],[590.3,12.93],[590.29,8.35]],[[590.34,105.04],[590.35,1.72],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477011,[[590.33,125.04],[590.32,8.44],[590.31,8.44],[590.3,12.93],[590.29,8.35]],[[590.34,105.04],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477069,[[590.33,124.02],[590.32,8.44],[590.31,8.44],[590.3,12.93],[590.29,8.35]],[[590.34,105.02],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477096,[[590.33,123.27],[590.32,6.36],[590.31,6.31],[590.3,10.94],[590.29,6.36]],[[590.34,105.04],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477167,[[590.33,123.27],[590.32,6.36],[590.31,6.31],[590.3,10.94],[590.29,6.36]],[[590.34,104.87],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477241,[[590.33,123.24],[590.32,6.36],[590.31,6.31],[590.3,10.94],[590.29,6.36]],[[590.34,104.86],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477287,[[590.33,123.24],[590.32,6.36],[590.31,6.49],[590.3,10.94],[590.29,6.36]],[[590.34,104.84],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477335,[[590.33,119.86],[590.32,9.74],[590.31,6.31],[590.3,10.94],[590.29,6.36]],[[590.34,104.84],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477543,[[590.33,119.86],[590.32,9.74],[590.31,6.49],[590.3,10.94],[590.29,6.36]],[[590.34,104.82],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477607,[[590.33,119.86],[590.32,9.74],[590.31,6.49],[590.3,10.94],[590.29,6.36]],[[590.34,104.81],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477719,[[590.33,118.84],[590.32,9.73],[590.31,6.31],[590.3,10.94],[590.29,6.36]],[[590.34,104.8],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477822,[[590.33,118.64],[590.32,9.73],[590.31,6.31],[590.3,10.94],[590.29,6.36]],[[590.34,104.64],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477901,[[590.33,118.77],[590.32,9.73],[590.31,6.31],[590.3,10.94],[590.29,6.36]],[[590.34,104.59],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934477921,[[590.33,118.77],[590.32,9.73],[590.31,6.31],[590.3,10.94],[590.29,6.36]],[[590.34,104.62],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478007,[[590.33,118.77],[590.32,9.73],[590.31,6.31],[590.3,10.94],[590.29,6.36]],[[590.34,104.6],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478077,[[590.33,118.77],[590.32,9.73],[590.31,8.3],[590.3,12.93],[590.29,8.35]],[[590.34,104.6],[590.35,1.7],[590.36,2.95],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478124,[[590.33,118.77],[590.32,9.73],[590.31,8.3],[590.3,12.93],[590.29,8.35]],[[590.34,104.6],[590.35,1.7],[590.36,2.97],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478205,[[590.33,118.77],[590.32,9.73],[590.31,8.3],[590.3,12.93],[590.29,8.35]],[[590.34,104.59],[590.35,1.7],[590.36,2.97],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478271,[[590.33,119.79],[590.32,9.73],[590.31,8.48],[590.3,12.93],[590.29,8.35]],[[590.34,104.59],[590.35,1.7],[590.36,2.97],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478317,[[590.33,119.79],[590.32,9.73],[590.31,8.3],[590.3,12.93],[590.29,8.35]],[[590.34,104.48],[590.35,1.7],[590.36,6.14],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478377,[[590.33,118.77],[590.32,9.73],[590.31,8.3],[590.3,11.27],[590.29,8.35]],[[590.34,104.43],[590.35,1.7],[590.36,6.14],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478407,[[590.33,118.77],[590.32,9.73],[590.31,8.3],[590.3,11.27],[590.29,8.35]],[[590.34,104.48],[590.35,1.7],[590.36,6.14],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478525,[[590.33,118.77],[590.32,9.73],[590.31,8.3],[590.3,11.27],[590.29,8.35]],[[590.34,104.46],[590.35,1.7],[590.36,6.14],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478587,[[590.33,118.77],[590.32,9.73],[590.31,8.3],[590.3,11.27],[590.29,8.35]],[[590.34,104.45],[590.35,1.7],[590.36,6.14],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478789,[[590.33,119.79],[590.32,9.73],[590.31,8.3],[590.3,11.27],[590.29,8.35]],[[590.34,104.44],[590.35,1.7],[590.36,6.14],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478862,[[590.33,119.4],[590.32,9.73],[590.31,8.48],[590.3,11.27],[590.29,8.35]],[[590.34,104.43],[590.35,1.7],[590.36,6.14],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478907,[[590.33,120.46],[590.32,9.73],[590.31,8.3],[590.3,11.27],[590.29,8.35]],[[590.34,104.26],[590.35,1.7],[590.36,6.14],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934478961,[[590.33,119.44],[590.32,9.73],[590.31,8.3],[590.3,11.27],[590.29,8.35]],[[590.34,104.17],[590.35,1.7],[590.36,6.14],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934479025,[[590.33,119.66],[590.32,9.73],[590.31,8.3],[590.3,11.27],[590.29,8.35]],[[590.34,104.15],[590.35,1.7],[590.36,6.14],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934479079,[[590.33,120.68],[590.32,9.73],[590.31,8.3],[590.3,11.27],[590.29,8.35]],[[590.34,104.14],[590.35,1.7],[590.36,6.14],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934479112,[[590.33,120.68],[590.32,9.73],[590.31,8.3],[590.3,11.27],[590.29,8.35]],[[590.34,104.14],[590.35,1.7],[590.36,6.12],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934479196,[[590.33,120.68],[590.32,9.73],[590.31,8.3],[590.3,11.27],[590.29,8.35]],[[590.34,104.05],[590.35,1.7],[590.36,6.12],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934479205,[[590.33,120.68],[590.32,9.73],[590.31,8.48],[590.3,11.27],[590.29,8.35]],[[590.34,104.05],[590.35,1.7],[590.36,6.12],[590.37,0.03],[590.38,9.51]]]
["binance-futures","BNBUSDT",1744934479302,[[590.39,87.09],[590.38,63.89],[590.37,49.82],[590.36,49.48],[590.35,38.68]],[[590.4,17.87],[590.41,0.67],[590.42,8.12],[590.43,1.03],[590.44,7.93]]]
["binance-futures","BNBUSDT",1744934479357,[[590.39,95.12],[590.38,83.95],[590.37,49.07],[590.36,49.48],[590.35,35.31]],[[590.4,17.87],[590.41,0.67],[590.42,8.12],[590.43,5.13],[590.44,7.93]]]
["binance-futures","BNBUSDT",1744934479407,[[590.39,102.06],[590.38,83.95],[590.37,55.12],[590.36,49.48],[590.35,36.12]],[[590.4,18.67],[590.41,0.67],[590.42,8.12],[590.43,4.13],[590.44,7.93]]]
["binance-futures","BNBUSDT",1744934479436,[[590.39,102.55],[590.38,83.95],[590.37,55.12],[590.36,49.48],[590.35,36.12]],[[590.4,18.67],[590.41,0.67],[590.42,8.12],[590.43,4.13],[590.44,7.93]]]
["binance-futures","BNBUSDT",1744934479508,[[590.39,99.37],[590.38,83.95],[590.37,55.12],[590.36,49.48],[590.35,35.31]],[[590.4,18.61],[590.41,0.67],[590.42,8.12],[590.43,4.13],[590.44,7.93]]]
["binance-futures","BNBUSDT",1744934479573,[[590.39,97.3],[590.38,83.95],[590.37,55.12],[590.36,49.48],[590.35,35.31]],[[590.4,18.61],[590.41,0.67],[590.42,8.12],[590.43,4.13],[590.44,7.93]]]
["binance-futures","BNBUSDT",1744934479630,[[590.39,97.12],[590.38,83.95],[590.37,55.12],[590.36,51.26],[590.35,35.31]],[[590.4,18.61],[590.41,0.67],[590.42,8.12],[590.43,4.13],[590.44,7.93]]]
["binance-futures","BNBUSDT",1744934479683,[[590.39,97.89],[590.38,83.65],[590.37,55.12],[590.36,51.26],[590.35,35.31]],[[590.4,18.63],[590.41,0.67],[590.42,8.12],[590.43,4.13],[590.44,7.93]]]
["binance-futures","BNBUSDT",1744934479758,[[590.39,99.42],[590.38,83.65],[590.37,55.12],[590.36,51.26],[590.35,35.31]],[[590.4,18.63],[590.41,0.67],[590.42,8.12],[590.43,4.13],[590.44,7.93]]]
["binance-futures","BNBUSDT",1744934479810,[[590.41,65.0],[590.4,92.0],[590.39,50.35],[590.38,55.11],[590.37,82.59]],[[590.42,0.9],[590.43,0.03],[590.44,0.06],[590.46,16.65],[590.47,0.14]]]
["binance-futures","BNBUSDT",1744934479859,[[590.41,65.03],[590.4,84.48],[590.39,50.34],[590.38,55.11],[590.37,82.59]],[[590.42,0.93],[590.43,0.05],[590.44,0.06],[590.45,4.58],[590.46,16.65]]]
["binance-futures","BNBUSDT",1744934479914,[[590.41,65.17],[590.4,84.48],[590.39,50.17],[590.38,55.11],[590.37,82.59]],[[590.42,0.29],[590.43,0.05],[590.44,1.84],[590.45,4.58],[590.46,16.65]]]
["binance-futures","BNBUSDT",1744934479955,[[590.41,65.19],[590.4,84.48],[590.39,50.15],[590.38,55.11],[590.37,82.59]],[[590.42,0.32],[590.43,0.05],[590.44,1.84],[590.45,4.58],[590.46,16.65]]]
["binance-futures","BNBUSDT",1744934480021,[[590.41,25.95],[590.4,46.61],[590.39,40.67],[590.38,52.59],[590.37,83.31]],[[590.42,17.1],[590.43,0.03],[590.44,10.17],[590.45,4.58],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934480074,[[590.41,25.21],[590.4,41.26],[590.39,32.9],[590.38,52.59],[590.37,79.5]],[[590.42,17.17],[590.43,3.16],[590.44,10.17],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934480114,[[590.41,25.0],[590.4,39.99],[590.39,56.09],[590.38,52.59],[590.37,79.5]],[[590.42,18.92],[590.43,3.14],[590.44,10.17],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934480176,[[590.41,25.23],[590.4,39.99],[590.39,55.86],[590.38,52.59],[590.37,79.5]],[[590.42,18.92],[590.43,3.14],[590.44,10.17],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934480247,[[590.41,25.27],[590.4,39.99],[590.39,55.86],[590.38,52.59],[590.37,79.5]],[[590.42,17.03],[590.43,3.14],[590.44,10.17],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934480422,[[590.41,25.31],[590.4,39.99],[590.39,52.48],[590.38,52.59],[590.37,79.5]],[[590.42,17.46],[590.43,3.14],[590.44,10.17],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934480506,[[590.41,25.31],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,79.5]],[[590.42,16.66],[590.43,3.14],[590.44,10.17],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934480590,[[590.41,25.31],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,79.5]],[[590.42,16.66],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934480636,[[590.41,25.76],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,79.5]],[[590.42,16.66],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934480857,[[590.41,32.73],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,79.5]],[[590.42,23.38],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934480908,[[590.41,32.9],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,79.5]],[[590.42,23.38],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934481104,[[590.41,33.08],[590.4,39.99],[590.39,50.27],[590.38,50.6],[590.37,77.51]],[[590.42,23.38],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934481210,[[590.41,33.08],[590.4,39.99],[590.39,50.27],[590.38,50.6],[590.37,77.51]],[[590.42,20.87],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934481268,[[590.41,35.59],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,79.5]],[[590.42,20.87],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934481325,[[590.41,35.63],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,79.5]],[[590.42,20.71],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934481377,[[590.41,35.63],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,79.5]],[[590.42,20.72],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934481433,[[590.41,35.63],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,79.5]],[[590.42,22.71],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934481722,[[590.41,35.63],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,79.5]],[[590.42,16.01],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934481950,[[590.41,36.47],[590.4,39.99],[590.39,50.27],[590.38,50.6],[590.37,76.24]],[[590.42,17.38],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934482098,[[590.41,36.5],[590.4,39.99],[590.39,50.27],[590.38,50.6],[590.37,76.24]],[[590.42,17.38],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934482172,[[590.41,36.5],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,78.23]],[[590.42,17.36],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934482215,[[590.41,36.7],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,78.23]],[[590.42,17.36],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934482259,[[590.41,35.82],[590.4,39.99],[590.39,52.26],[590.38,52.59],[590.37,78.23]],[[590.42,17.36],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934482336,[[590.41,35.82],[590.4,39.99],[590.39,52.26],[590.38,52.6],[590.37,78.23]],[[590.42,17.33],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934482545,[[590.41,35.82],[590.4,39.99],[590.39,52.26],[590.38,52.6],[590.37,78.23]],[[590.42,18.19],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934482926,[[590.41,36.15],[590.4,39.99],[590.39,52.26],[590.38,52.6],[590.37,78.23]],[[590.42,16.2],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934483005,[[590.41,36.15],[590.4,39.99],[590.39,52.26],[590.38,52.6],[590.37,78.23]],[[590.42,18.5],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934483117,[[590.41,36.15],[590.4,39.99],[590.39,52.26],[590.38,52.6],[590.37,82.04]],[[590.42,18.5],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934483152,[[590.41,36.13],[590.4,39.99],[590.39,52.26],[590.38,52.6],[590.37,82.04]],[[590.42,17.23],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934483275,[[590.41,37.83],[590.4,39.99],[590.39,50.85],[590.38,52.6],[590.37,82.04]],[[590.42,17.23],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934483357,[[590.41,43.76],[590.4,39.99],[590.39,50.85],[590.38,52.6],[590.37,83.69]],[[590.42,17.21],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934483392,[[590.41,43.88],[590.4,39.99],[590.39,50.85],[590.38,52.6],[590.37,83.69]],[[590.42,17.2],[590.43,3.14],[590.44,9.69],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934483703,[[590.41,43.88],[590.4,39.99],[590.39,50.85],[590.38,52.6],[590.37,83.69]],[[590.42,17.2],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934483849,[[590.41,44.63],[590.4,39.99],[590.39,50.85],[590.38,52.6],[590.37,83.69]],[[590.42,17.2],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934483923,[[590.41,44.23],[590.4,39.99],[590.39,50.85],[590.38,52.6],[590.37,83.69]],[[590.42,17.21],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934483973,[[590.41,46.24],[590.4,39.99],[590.39,50.81],[590.38,52.6],[590.37,83.69]],[[590.42,17.21],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484010,[[590.41,46.62],[590.4,39.99],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,17.21],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484061,[[590.41,47.83],[590.4,39.99],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,17.21],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484133,[[590.41,47.82],[590.4,40.03],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,17.21],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484202,[[590.41,48.2],[590.4,40.03],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,17.21],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484241,[[590.41,48.2],[590.4,40.03],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,17.21],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484306,[[590.41,48.53],[590.4,40.03],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,17.23],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484369,[[590.41,48.53],[590.4,40.03],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,17.23],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484459,[[590.41,48.86],[590.4,40.03],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,17.23],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484508,[[590.41,48.86],[590.4,40.03],[590.39,50.99],[590.38,52.6],[590.37,83.03]],[[590.42,17.23],[590.43,3.14],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484750,[[590.41,51.65],[590.4,42.82],[590.39,53.51],[590.38,55.69],[590.37,82.52]],[[590.42,1.54],[590.43,0.01],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484801,[[590.41,51.64],[590.4,42.82],[590.39,53.51],[590.38,55.69],[590.37,83.03]],[[590.42,3.01],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484855,[[590.41,51.93],[590.4,42.82],[590.39,53.51],[590.38,55.69],[590.37,83.03]],[[590.42,2.99],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484889,[[590.41,51.93],[590.4,42.82],[590.39,53.33],[590.38,55.69],[590.37,83.03]],[[590.42,2.99],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934484947,[[590.41,49.3],[590.4,40.71],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,3.01],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934485049,[[590.41,49.3],[590.4,40.71],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,3.01],[590.43,2.8],[590.44,7.91],[590.45,4.02],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934485120,[[590.41,49.31],[590.4,40.71],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,3.01],[590.43,2.82],[590.44,7.91],[590.45,4.02],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934485233,[[590.41,49.31],[590.4,40.71],[590.39,50.99],[590.38,52.6],[590.37,82.52]],[[590.42,2.99],[590.43,2.82],[590.44,7.91],[590.45,4.02],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934485281,[[590.41,49.31],[590.4,40.71],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,2.99],[590.43,2.82],[590.44,7.91],[590.45,4.02],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934485338,[[590.41,49.31],[590.4,40.71],[590.39,50.81],[590.38,52.6],[590.37,83.03]],[[590.42,2.81],[590.43,2.82],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934485440,[[590.41,49.31],[590.4,40.71],[590.39,50.99],[590.38,52.6],[590.37,83.03]],[[590.42,2.81],[590.43,2.82],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934485515,[[590.41,49.31],[590.4,40.71],[590.39,50.81],[590.38,52.6],[590.37,78.71]],[[590.42,6.26],[590.43,2.82],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934485560,[[590.41,48.97],[590.4,40.71],[590.39,50.81],[590.38,52.6],[590.37,79.22]],[[590.42,14.17],[590.43,2.82],[590.44,9.9],[590.45,4.07],[590.46,10.6]]]
["binance-futures","BNBUSDT",1744934485625,[[590.41,33.17],[590.4,37.38],[590.39,48.82],[590.38,43.17],[590.37,77.23]],[[590.42,25.7],[590.43,2.8],[590.44,12.74],[590.45,7.36],[590.46,14.51]]]
["binance-futures","BNBUSDT",1744934485677,[[590.41,33.17],[590.4,37.4],[590.39,43.65],[590.38,43.17],[590.37,69.79]],[[590.42,25.48],[590.43,4.85],[590.44,12.74],[590.45,7.36],[590.46,14.51]]]
["binance-futures","BNBUSDT",1744934485727,[[590.41,34.01],[590.4,21.64],[590.39,37.59],[590.38,43.17],[590.37,67.07]],[[590.42,24.48],[590.43,4.85],[590.44,12.74],[590.45,7.36],[590.46,14.51]]]
["binance-futures","BNBUSDT",1744934485777,[[590.41,34.05],[590.4,21.64],[590.39,37.59],[590.38,43.17],[590.37,67.07]],[[590.42,25.5],[590.43,4.85],[590.44,12.74],[590.45,7.36],[590.46,14.51]]]
["binance-futures","BNBUSDT",1744934485841,[[590.41,34.05],[590.4,21.64],[590.39,37.59],[590.38,43.17],[590.37,67.07]],[[590.42,24.62],[590.43,4.85],[590.44,12.74],[590.45,7.36],[590.46,14.51]]]
["binance-futures","BNBUSDT",1744934485901,[[590.41,34.05],[590.4,23.63],[590.39,39.58],[590.38,45.16],[590.37,69.06]],[[590.42,24.62],[590.43,0.01],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934485935,[[590.41,34.05],[590.4,23.63],[590.39,39.58],[590.38,45.16],[590.37,69.06]],[[590.42,24.62],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934486077,[[590.41,34.27],[590.4,23.63],[590.39,39.58],[590.38,45.16],[590.37,69.06]],[[590.42,24.64],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934486131,[[590.41,34.35],[590.4,21.64],[590.39,37.59],[590.38,43.17],[590.37,69.06]],[[590.42,24.64],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,10.6]]]
["binance-futures","BNBUSDT",1744934486141,[[590.41,34.35],[590.4,21.64],[590.39,37.59],[590.38,43.17],[590.37,67.07]],[[590.42,24.64],[590.43,4.79],[590.44,9.9],[590.45,4.07],[590.46,10.6]]]
["binance-futures","BNBUSDT",1744934486232,[[590.41,34.36],[590.4,21.64],[590.39,37.59],[590.38,43.17],[590.37,67.07]],[[590.42,24.64],[590.43,4.79],[590.44,9.9],[590.45,4.07],[590.46,10.6]]]
["binance-futures","BNBUSDT",1744934486355,[[590.41,33.48],[590.4,21.64],[590.39,37.59],[590.38,43.17],[590.37,67.07]],[[590.42,24.64],[590.43,4.79],[590.44,9.9],[590.45,7.36],[590.46,14.51]]]
["binance-futures","BNBUSDT",1744934486402,[[590.41,33.48],[590.4,21.64],[590.39,37.59],[590.38,43.17],[590.37,67.07]],[[590.42,24.64],[590.43,4.79],[590.44,9.9],[590.45,7.36],[590.46,18.46]]]
["binance-futures","BNBUSDT",1744934486515,[[590.41,33.48],[590.4,21.64],[590.39,37.59],[590.38,43.17],[590.37,61.02]],[[590.42,24.64],[590.43,4.79],[590.44,9.9],[590.45,7.36],[590.46,18.46]]]
["binance-futures","BNBUSDT",1744934486558,[[590.41,33.5],[590.4,21.64],[590.39,37.59],[590.38,43.17],[590.37,61.02]],[[590.42,24.57],[590.43,4.79],[590.44,9.9],[590.45,4.07],[590.46,14.55]]]
["binance-futures","BNBUSDT",1744934486613,[[590.41,34.38],[590.4,21.64],[590.39,37.59],[590.38,43.17],[590.37,61.02]],[[590.42,24.57],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,11.09]]]
["binance-futures","BNBUSDT",1744934486660,[[590.41,34.39],[590.4,21.64],[590.39,39.58],[590.38,45.16],[590.37,63.01]],[[590.42,24.57],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934486722,[[590.41,34.39],[590.4,21.64],[590.39,39.58],[590.38,45.16],[590.37,63.01]],[[590.42,26.54],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934486768,[[590.41,34.37],[590.4,21.64],[590.39,37.59],[590.38,43.17],[590.37,61.02]],[[590.42,26.56],[590.43,4.79],[590.44,9.9],[590.45,7.36],[590.46,14.51]]]
["binance-futures","BNBUSDT",1744934486825,[[590.41,21.65],[590.4,9.73],[590.39,16.98],[590.38,24.76],[590.37,48.67]],[[590.42,30.86],[590.43,4.79],[590.44,9.9],[590.45,7.36],[590.46,18.62]]]
["binance-futures","BNBUSDT",1744934486880,[[590.41,21.8],[590.4,1.86],[590.39,2.34],[590.38,0.31],[590.37,24.38]],[[590.42,55.52],[590.43,4.79],[590.44,9.9],[590.45,7.36],[590.46,18.62]]]
["binance-futures","BNBUSDT",1744934486933,[[590.41,21.8],[590.4,1.86],[590.39,2.34],[590.38,0.31],[590.37,9.07]],[[590.42,56.53],[590.43,4.79],[590.44,9.9],[590.45,7.36],[590.46,18.62]]]
["binance-futures","BNBUSDT",1744934486984,[[590.41,21.8],[590.4,1.86],[590.39,2.34],[590.38,0.31],[590.37,9.07]],[[590.42,56.57],[590.43,4.79],[590.44,9.9],[590.45,7.37],[590.46,18.62]]]
["binance-futures","BNBUSDT",1744934487128,[[590.41,21.92],[590.4,1.86],[590.39,2.34],[590.38,0.31],[590.37,9.07]],[[590.42,56.59],[590.43,2.8],[590.44,7.91],[590.45,5.38],[590.46,16.63]]]
["binance-futures","BNBUSDT",1744934487199,[[590.41,21.92],[590.4,0.08],[590.39,2.34],[590.38,0.31],[590.37,9.07]],[[590.42,56.59],[590.43,2.8],[590.44,7.91],[590.45,5.38],[590.46,16.63]]]
["binance-futures","BNBUSDT",1744934487282,[[590.41,21.92],[590.4,0.08],[590.39,2.34],[590.38,0.31],[590.37,9.07]],[[590.42,56.62],[590.43,2.8],[590.44,7.91],[590.45,5.38],[590.46,16.63]]]
["binance-futures","BNBUSDT",1744934487407,[[590.41,21.79],[590.4,0.08],[590.39,2.34],[590.38,0.31],[590.37,9.07]],[[590.42,56.55],[590.43,2.8],[590.44,7.91],[590.45,5.38],[590.46,16.63]]]
["binance-futures","BNBUSDT",1744934487447,[[590.41,21.79],[590.4,0.08],[590.39,2.34],[590.38,0.31],[590.37,9.07]],[[590.42,56.51],[590.43,2.8],[590.44,7.91],[590.45,5.37],[590.46,16.63]]]
["binance-futures","BNBUSDT",1744934487517,[[590.41,21.79],[590.4,0.08],[590.39,2.34],[590.38,0.31],[590.37,9.07]],[[590.42,56.51],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,12.72]]]
["binance-futures","BNBUSDT",1744934487617,[[590.41,21.79],[590.4,0.08],[590.39,2.34],[590.38,0.31],[590.37,9.07]],[[590.42,56.5],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,12.72]]]
["binance-futures","BNBUSDT",1744934487677,[[590.41,21.79],[590.4,0.08],[590.39,2.34],[590.38,0.31],[590.37,9.07]],[[590.42,56.5],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,10.79]]]
["binance-futures","BNBUSDT",1744934487738,[[590.41,21.79],[590.4,0.08],[590.39,2.34],[590.38,0.31],[590.37,9.07]],[[590.42,56.5],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934487834,[[590.41,21.79],[590.4,0.08],[590.39,2.34],[590.38,0.33],[590.37,9.07]],[[590.42,56.5],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934488072,[[590.41,22.07],[590.4,0.08],[590.39,2.34],[590.38,0.33],[590.37,9.07]],[[590.42,56.52],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934488127,[[590.41,22.06],[590.4,0.08],[590.39,2.34],[590.38,0.33],[590.37,9.07]],[[590.42,56.52],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,10.6]]]
["binance-futures","BNBUSDT",1744934488187,[[590.41,22.06],[590.4,0.36],[590.39,2.34],[590.38,0.33],[590.37,9.07]],[[590.42,56.52],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,12.46]]]
["binance-futures","BNBUSDT",1744934488204,[[590.41,22.06],[590.4,0.36],[590.39,2.34],[590.38,0.33],[590.37,9.07]],[[590.42,56.52],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,10.47]]]
["binance-futures","BNBUSDT",1744934488282,[[590.41,22.06],[590.4,0.36],[590.39,2.34],[590.38,0.33],[590.37,9.07]],[[590.42,56.52],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934488303,[[590.41,21.87],[590.4,0.36],[590.39,2.34],[590.38,0.33],[590.37,9.07]],[[590.42,56.52],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934488379,[[590.41,21.87],[590.4,0.36],[590.39,2.34],[590.38,0.33],[590.37,11.06]],[[590.42,56.55],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934488405,[[590.41,21.85],[590.4,0.36],[590.39,2.34],[590.38,0.33],[590.37,11.06]],[[590.42,56.55],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934488508,[[590.41,21.85],[590.4,0.36],[590.39,2.34],[590.38,0.33],[590.37,11.06]],[[590.42,56.9],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934488558,[[590.41,21.85],[590.4,0.36],[590.39,2.34],[590.38,0.33],[590.37,11.06]],[[590.42,56.89],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934488588,[[590.41,21.85],[590.4,0.36],[590.39,2.34],[590.38,0.33],[590.37,11.06]],[[590.42,56.87],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934488725,[[590.41,21.82],[590.4,0.36],[590.39,2.34],[590.38,0.33],[590.37,9.07]],[[590.42,56.87],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934488806,[[590.41,21.82],[590.4,0.36],[590.39,2.34],[590.38,2.32],[590.37,11.06]],[[590.42,56.87],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934489041,[[590.41,21.82],[590.4,0.36],[590.39,2.34],[590.38,10.19],[590.37,11.06]],[[590.42,56.87],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934489088,[[590.41,21.82],[590.4,0.47],[590.39,4.41],[590.38,10.19],[590.37,11.06]],[[590.42,56.87],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934489228,[[590.41,21.76],[590.4,0.47],[590.39,4.41],[590.38,10.19],[590.37,11.06]],[[590.42,56.87],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934489323,[[590.41,21.75],[590.4,0.47],[590.39,4.41],[590.38,10.19],[590.37,11.06]],[[590.42,56.78],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934489377,[[590.41,21.75],[590.4,0.47],[590.39,4.41],[590.38,10.19],[590.37,12.68]],[[590.42,56.78],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934489650,[[590.41,21.75],[590.4,0.47],[590.39,4.41],[590.38,10.19],[590.37,12.68]],[[590.42,55.76],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934489701,[[590.41,21.75],[590.4,0.47],[590.39,4.41],[590.38,10.19],[590.37,12.68]],[[590.42,55.76],[590.43,2.8],[590.44,7.91],[590.45,2.11],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934489958,[[590.41,20.87],[590.4,0.47],[590.39,4.39],[590.38,10.19],[590.37,12.68]],[[590.42,55.09],[590.43,2.8],[590.44,7.91],[590.45,2.11],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934490001,[[590.41,20.89],[590.4,0.47],[590.39,4.39],[590.38,10.19],[590.37,12.68]],[[590.42,55.09],[590.43,2.8],[590.44,7.91],[590.45,2.11],[590.46,12.04]]]
["binance-futures","BNBUSDT",1744934490063,[[590.41,22.4],[590.4,0.48],[590.39,4.39],[590.38,10.19],[590.37,12.68]],[[590.42,55.09],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934490272,[[590.41,21.58],[590.4,0.48],[590.39,4.39],[590.38,9.89],[590.37,12.68]],[[590.42,55.09],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934490334,[[590.41,20.95],[590.4,0.48],[590.39,4.39],[590.38,9.89],[590.37,12.68]],[[590.42,55.09],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,12.34]]]
["binance-futures","BNBUSDT",1744934490383,[[590.41,20.95],[590.4,0.48],[590.39,4.39],[590.38,9.89],[590.37,12.68]],[[590.42,54.88],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,12.34]]]
["binance-futures","BNBUSDT",1744934490445,[[590.41,20.95],[590.4,0.48],[590.39,4.39],[590.38,9.89],[590.37,12.68]],[[590.42,54.88],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934490552,[[590.41,19.96],[590.4,0.48],[590.39,4.39],[590.38,9.89],[590.37,12.68]],[[590.42,54.88],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934490642,[[590.41,19.96],[590.4,0.48],[590.39,4.39],[590.38,9.89],[590.37,12.68]],[[590.42,54.07],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934490723,[[590.41,19.57],[590.4,0.48],[590.39,4.39],[590.38,9.89],[590.37,12.68]],[[590.42,54.07],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934490838,[[590.41,19.11],[590.4,0.48],[590.39,4.39],[590.38,9.89],[590.37,12.68]],[[590.42,54.07],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934491047,[[590.41,18.84],[590.4,0.48],[590.39,4.39],[590.38,9.89],[590.37,12.68]],[[590.42,54.07],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934491097,[[590.41,18.84],[590.4,0.48],[590.39,4.39],[590.38,7.9],[590.37,9.07]],[[590.42,54.25],[590.43,2.8],[590.44,12.78],[590.45,7.37],[590.46,14.5]]]
["binance-futures","BNBUSDT",1744934491144,[[590.41,17.0],[590.4,0.48],[590.39,2.32],[590.38,7.9],[590.37,9.07]],[[590.42,54.25],[590.43,4.86],[590.44,12.78],[590.45,7.37],[590.46,14.5]]]
["binance-futures","BNBUSDT",1744934491204,[[590.41,16.65],[590.4,0.48],[590.39,2.32],[590.38,0.03],[590.37,9.07]],[[590.42,54.25],[590.43,4.86],[590.44,10.79],[590.45,5.38],[590.46,12.51]]]
["binance-futures","BNBUSDT",1744934491278,[[590.41,15.89],[590.4,0.48],[590.39,2.32],[590.38,7.9],[590.37,9.07]],[[590.42,54.24],[590.43,4.86],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934491330,[[590.41,15.27],[590.4,0.48],[590.39,2.32],[590.38,7.9],[590.37,9.07]],[[590.42,54.22],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934491377,[[590.41,15.27],[590.4,0.48],[590.39,2.32],[590.38,7.9],[590.37,10.71]],[[590.42,54.22],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934491438,[[590.41,15.27],[590.4,0.48],[590.39,2.32],[590.38,7.9],[590.37,10.71]],[[590.42,54.21],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934491486,[[590.41,15.27],[590.4,0.48],[590.39,2.32],[590.38,7.9],[590.37,10.71]],[[590.42,54.19],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934491546,[[590.41,14.24],[590.4,0.48],[590.39,2.32],[590.38,7.9],[590.37,10.71]],[[590.42,54.46],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,8.61]]]
["binance-futures","BNBUSDT",1744934491594,[[590.41,13.18],[590.4,0.48],[590.39,2.32],[590.38,7.9],[590.37,9.07]],[[590.42,54.46],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,11.92]]]
["binance-futures","BNBUSDT",1744934491621,[[590.41,13.18],[590.4,0.48],[590.39,2.32],[590.38,0.03],[590.37,9.07]],[[590.42,54.45],[590.43,2.8],[590.44,7.91],[590.45,2.08],[590.46,11.92]]]
["binance-futures","BNBUSDT",1744934491670,[[590.41,13.18],[590.4,0.48],[590.39,2.32],[590.38,0.03],[590.37,9.07]],[[590.42,54.45],[590.43,2.8],[590.44,10.79],[590.45,5.38],[590.46,15.82]]]
["binance-futures","BNBUSDT",1744934491863,[],[[590.34,43.43],[590.35,0.68],[590.36,14.78],[590.37,76.42],[590.38,41.63]]]
["binance-futures","BNBUSDT",1744934491914,[[590.33,49.02],[590.28,7.85],[590.26,5.89],[590.24,4.92],[590.23,1.0]],[[590.34,48.0],[590.35,0.68],[590.36,28.52],[590.37,70.61],[590.38,44.51]]]
["binance-futures","BNBUSDT",1744934491955,[[590.33,49.05],[590.28,8.07],[590.27,3.47],[590.26,5.89],[590.25,7.15]],[[590.34,47.04],[590.35,0.69],[590.36,28.52],[590.37,68.6],[590.38,42.52]]]
["binance-futures","BNBUSDT",1744934492023,[[590.33,49.05],[590.28,8.07],[590.27,3.47],[590.26,5.44],[590.25,7.15]],[[590.34,48.06],[590.35,0.69],[590.36,26.24],[590.37,66.32],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934492072,[[590.33,49.05],[590.29,1.32],[590.28,8.07],[590.27,3.47],[590.26,5.44]],[[590.34,48.06],[590.35,0.69],[590.36,26.24],[590.37,66.32],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934492163,[[590.33,45.75],[590.29,1.32],[590.28,7.85],[590.27,3.47],[590.26,5.44]],[[590.34,46.4],[590.35,10.98],[590.36,14.78],[590.37,66.32],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934492216,[[590.33,45.75],[590.29,1.32],[590.28,7.85],[590.27,3.47],[590.26,5.44]],[[590.34,46.41],[590.35,10.98],[590.36,14.78],[590.37,66.32],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934492551,[[590.33,45.94],[590.29,1.32],[590.28,7.85],[590.27,3.47],[590.26,7.43]],[[590.34,46.38],[590.35,10.98],[590.36,14.78],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934492601,[[590.33,46.21],[590.29,1.32],[590.28,7.85],[590.27,3.47],[590.26,7.43]],[[590.34,52.8],[590.35,10.98],[590.36,14.78],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934492673,[[590.33,46.46],[590.29,1.32],[590.28,7.85],[590.27,3.47],[590.26,7.43]],[[590.34,52.8],[590.35,10.98],[590.36,14.78],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934492714,[[590.33,46.46],[590.3,3.63],[590.29,3.31],[590.28,13.51],[590.27,9.64]],[[590.34,52.76],[590.35,10.97],[590.36,14.78],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934492776,[[590.33,46.46],[590.3,5.89],[590.29,3.31],[590.28,16.24],[590.27,9.64]],[[590.34,52.76],[590.35,10.97],[590.36,11.87],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934493097,[[590.33,46.45],[590.3,5.89],[590.29,3.31],[590.28,16.24],[590.27,5.46]],[[590.34,41.01],[590.35,10.97],[590.36,11.87],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934493101,[[590.33,46.45],[590.3,5.89],[590.29,3.31],[590.28,13.51],[590.27,5.46]],[[590.34,41.01],[590.35,10.97],[590.36,11.87],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934493238,[[590.33,46.45],[590.3,5.89],[590.29,3.31],[590.28,9.84],[590.27,5.46]],[[590.34,41.01],[590.35,10.97],[590.36,11.87],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934493280,[[590.33,46.49],[590.3,5.89],[590.29,3.31],[590.28,9.84],[590.27,5.46]],[[590.34,41.01],[590.35,10.97],[590.36,11.87],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934493394,[[590.33,46.49],[590.3,5.89],[590.29,3.31],[590.28,9.84],[590.27,5.46]],[[590.34,41.04],[590.35,10.97],[590.36,11.87],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934493458,[[590.33,46.53],[590.3,5.89],[590.29,3.31],[590.28,9.84],[590.27,5.46]],[[590.34,27.06],[590.35,10.97],[590.36,11.87],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934493528,[[590.33,46.52],[590.3,5.89],[590.29,3.31],[590.28,9.84],[590.27,5.46]],[[590.34,28.1],[590.35,10.97],[590.36,11.87],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934493603,[[590.33,46.52],[590.3,5.89],[590.29,3.31],[590.28,9.84],[590.27,5.46]],[[590.34,36.37],[590.35,10.97],[590.36,11.87],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934493655,[[590.33,47.11],[590.3,5.89],[590.29,3.31],[590.28,9.84],[590.27,5.46]],[[590.34,36.39],[590.35,10.97],[590.36,11.87],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934493744,[[590.33,47.11],[590.3,3.9],[590.29,1.32],[590.28,7.85],[590.27,5.46]],[[590.34,36.4],[590.35,10.97],[590.36,11.87],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934493794,[[590.33,47.11],[590.3,1.64],[590.29,1.32],[590.28,7.85],[590.27,5.46]],[[590.34,36.4],[590.35,10.97],[590.36,11.87],[590.37,63.54],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934493909,[[590.33,47.11],[590.3,1.64],[590.29,1.32],[590.28,7.85],[590.27,5.46]],[[590.34,36.4],[590.35,10.97],[590.36,11.87],[590.37,63.56],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934494000,[[590.33,47.11],[590.3,1.64],[590.29,1.32],[590.28,7.85],[590.27,5.46]],[[590.34,36.44],[590.35,10.97],[590.36,11.87],[590.37,63.56],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934494185,[[590.33,47.11],[590.3,1.64],[590.29,1.32],[590.28,7.85],[590.27,5.46]],[[590.34,36.49],[590.35,10.97],[590.36,11.87],[590.37,63.56],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934494476,[[590.33,47.13],[590.3,1.64],[590.29,1.32],[590.28,7.85],[590.27,5.46]],[[590.34,36.49],[590.35,10.97],[590.36,11.87],[590.37,63.56],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934494550,[[590.33,47.17],[590.3,1.64],[590.29,1.32],[590.28,7.85],[590.27,5.46]],[[590.34,36.76],[590.35,10.97],[590.36,11.87],[590.37,63.56],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934494604,[[590.33,47.08],[590.3,1.64],[590.29,1.32],[590.28,7.85],[590.27,5.46]],[[590.34,36.76],[590.35,10.97],[590.36,11.87],[590.37,63.56],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934494650,[[590.33,47.08],[590.3,1.64],[590.29,1.32],[590.28,7.85],[590.27,5.46]],[[590.34,28.47],[590.35,10.97],[590.36,11.87],[590.37,63.56],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934494708,[[590.33,47.08],[590.3,1.64],[590.29,1.32],[590.28,7.85],[590.27,5.46]],[[590.34,36.74],[590.35,10.97],[590.36,11.87],[590.37,63.56],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934494947,[[590.33,47.08],[590.3,3.63],[590.29,3.31],[590.28,9.84],[590.27,5.46]],[[590.34,36.74],[590.35,10.97],[590.36,11.87],[590.37,63.56],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934495034,[[590.33,46.81],[590.31,2.25],[590.3,3.63],[590.29,3.31],[590.28,9.84]],[[590.34,36.74],[590.35,10.97],[590.36,11.87],[590.37,63.56],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934495065,[[590.33,47.09],[590.31,2.25],[590.3,3.63],[590.29,3.31],[590.28,9.84]],[[590.34,35.74],[590.35,10.97],[590.36,11.87],[590.37,62.44],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934495307,[[590.33,47.1],[590.31,2.25],[590.3,3.63],[590.29,3.31],[590.28,9.84]],[[590.34,35.74],[590.35,10.97],[590.36,11.87],[590.37,62.44],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934495416,[[590.33,46.13],[590.31,2.25],[590.3,3.63],[590.29,3.31],[590.28,9.84]],[[590.34,35.74],[590.35,10.97],[590.36,11.87],[590.37,62.44],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934495438,[[590.33,46.13],[590.31,2.25],[590.3,3.63],[590.29,3.31],[590.28,9.84]],[[590.34,35.76],[590.35,10.97],[590.36,11.87],[590.37,62.44],[590.38,39.64]]]
["binance-futures","BNBUSDT",1744934495547,[[590.33,53.96],[590.32,9.31],[590.31,4.65],[590.3,6.6],[590.29,7.66]],[[590.34,22.18],[590.35,0.68],[590.36,7.87],[590.37,12.45],[590.38,19.78]]]
["binance-futures","BNBUSDT",1744934495594,[[590.33,54.04],[590.32,9.31],[590.31,4.65],[590.3,6.6],[590.29,7.66]],[[590.34,22.13],[590.35,0.68],[590.36,7.87],[590.37,12.45],[590.38,19.78]]]
["binance-futures","BNBUSDT",1744934495659,[[590.33,54.2],[590.32,9.31],[590.31,4.65],[590.3,6.6],[590.29,7.66]],[[590.34,19.61],[590.35,0.68],[590.36,7.87],[590.37,22.76],[590.38,19.78]]]
["binance-futures","BNBUSDT",1744934495754,[[590.33,54.2],[590.32,9.31],[590.31,2.25],[590.3,3.63],[590.29,3.99]],[[590.34,19.57],[590.35,0.68],[590.36,7.87],[590.37,22.76],[590.38,19.78]]]
["binance-futures","BNBUSDT",1744934495917,[[590.33,54.2],[590.32,9.31],[590.31,2.25],[590.3,3.63],[590.29,3.99]],[[590.34,19.57],[590.35,3.73],[590.36,7.87],[590.37,22.76],[590.38,19.78]]]
["binance-futures","BNBUSDT",1744934496287,[[590.33,54.01],[590.32,9.31],[590.31,2.25],[590.3,3.63],[590.29,3.99]],[[590.34,19.55],[590.35,3.73],[590.36,7.87],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934496334,[[590.33,54.01],[590.32,9.31],[590.31,2.25],[590.3,3.63],[590.29,3.99]],[[590.34,19.55],[590.35,0.68],[590.36,7.87],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934496448,[[590.33,54.03],[590.32,9.31],[590.31,2.25],[590.3,3.63],[590.29,3.99]],[[590.34,19.56],[590.35,0.68],[590.36,7.87],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934496569,[[590.33,54.03],[590.32,9.31],[590.31,2.25],[590.3,0.76],[590.29,2.0]],[[590.34,22.1],[590.35,0.68],[590.36,7.87],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934496621,[[590.33,54.06],[590.32,8.44],[590.3,0.76],[590.29,2.0]],[[590.34,22.1],[590.35,0.68],[590.36,7.87],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934496657,[[590.33,53.72],[590.32,8.44],[590.3,0.76],[590.29,2.0]],[[590.34,22.1],[590.35,0.68],[590.36,7.87],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934496782,[[590.33,53.77],[590.32,8.44],[590.3,0.76],[590.29,2.0],[589.74,19.87]],[[590.34,22.12],[590.35,0.68],[590.36,7.87],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934496832,[[590.33,53.78],[590.32,8.44],[590.3,0.76],[590.29,2.0],[590.22,40.52]],[[590.34,22.1],[590.35,0.68],[590.36,7.87],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934496888,[[590.33,11.61],[590.32,0.06],[590.3,0.76],[590.29,1.32],[590.28,6.7]],[[590.34,24.35],[590.35,3.2],[590.36,9.86],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934496934,[[590.33,11.3],[590.32,7.93],[590.3,0.76],[590.29,1.32],[590.28,6.7]],[[590.34,31.38],[590.35,3.07],[590.36,7.87],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934496993,[[590.33,11.38],[590.32,7.93],[590.3,8.63],[590.29,1.32],[590.28,8.69]],[[590.34,31.39],[590.35,1.25],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934497043,[[590.33,10.25],[590.32,7.93],[590.31,2.53],[590.3,10.62],[590.29,3.31]],[[590.34,31.41],[590.35,1.25],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934497094,[[590.33,9.88],[590.32,7.93],[590.31,2.53],[590.3,10.62],[590.29,3.31]],[[590.34,31.41],[590.35,1.25],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934497150,[[590.33,9.93],[590.32,0.06],[590.31,2.53],[590.3,8.63],[590.29,1.32]],[[590.34,31.41],[590.35,1.25],[590.36,10.22],[590.37,16.14],[590.38,13.76]]]
["binance-futures","BNBUSDT",1744934497186,[[590.33,10.4],[590.32,0.06],[590.31,2.53],[590.3,8.63],[590.29,1.32]],[[590.34,31.41],[590.35,3.66],[590.36,8.23],[590.37,14.15],[590.38,11.77]]]
["binance-futures","BNBUSDT",1744934497286,[[590.33,8.84],[590.32,0.06],[590.31,2.53],[590.3,8.63],[590.29,1.32]],[[590.34,31.44],[590.35,3.66],[590.36,8.23],[590.37,14.15],[590.38,11.77]]]
["binance-futures","BNBUSDT",1744934497434,[[590.33,8.89],[590.32,0.06],[590.31,2.53],[590.3,7.96],[590.29,1.32]],[[590.34,31.44],[590.35,3.66],[590.36,8.23],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934497478,[[590.33,8.56],[590.32,0.06],[590.31,2.53],[590.3,7.96],[590.29,1.32]],[[590.34,31.44],[590.35,1.25],[590.36,8.23],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934497507,[[590.33,8.56],[590.32,0.06],[590.31,2.53],[590.3,7.96],[590.29,1.32]],[[590.34,32.3],[590.35,1.25],[590.36,8.23],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934497582,[[590.33,8.56],[590.32,0.06],[590.31,2.53],[590.3,8.18],[590.29,1.32]],[[590.34,32.29],[590.35,1.25],[590.36,8.23],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934497648,[[590.33,8.6],[590.32,0.06],[590.31,2.53],[590.3,8.18],[590.29,1.32]],[[590.34,32.29],[590.35,1.25],[590.36,8.23],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934497751,[[590.33,8.66],[590.32,0.06],[590.31,2.53],[590.3,8.18],[590.29,1.32]],[[590.34,32.31],[590.35,1.25],[590.36,8.23],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934497845,[[590.33,8.66],[590.32,0.06],[590.31,2.53],[590.3,8.18],[590.29,1.32]],[[590.34,24.02],[590.35,1.25],[590.36,8.23],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934497903,[[590.33,8.66],[590.32,0.06],[590.31,2.53],[590.3,8.18],[590.29,1.32]],[[590.34,32.29],[590.35,1.21],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934497957,[[590.33,8.28],[590.32,0.06],[590.31,2.53],[590.3,8.18],[590.29,1.32]],[[590.34,32.29],[590.35,1.21],[590.36,10.22],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934498018,[[590.33,6.86],[590.32,0.06],[590.31,2.53],[590.3,0.09],[590.29,1.32]],[[590.34,32.31],[590.35,5.4],[590.36,13.1],[590.37,16.14],[590.38,13.76]]]
["binance-futures","BNBUSDT",1744934498049,[[590.33,6.86],[590.32,0.06],[590.3,0.09],[590.29,1.32]],[[590.34,32.31],[590.35,5.4],[590.36,13.1],[590.37,16.14],[590.38,13.76]]]
["binance-futures","BNBUSDT",1744934498123,[[590.33,6.86],[590.32,0.06],[590.3,0.09],[590.29,1.32],[590.13,31.54]],[[590.34,32.31],[590.35,5.4],[590.36,13.1],[590.37,16.14],[590.38,13.76]]]
["binance-futures","BNBUSDT",1744934498220,[[590.33,7.22],[590.32,0.06],[590.3,0.09],[590.29,1.32],[590.13,31.54]],[[590.34,32.29],[590.35,3.12],[590.36,10.22],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934498276,[[590.33,7.22],[590.32,0.06],[590.3,0.09],[590.29,1.02],[590.25,9.37]],[[590.34,32.29],[590.35,3.12],[590.36,10.22],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934498331,[[590.33,7.22],[590.32,0.06],[590.3,7.96],[590.29,3.01],[590.28,6.92]],[[590.34,32.29],[590.35,3.12],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934498379,[[590.33,8.64],[590.32,0.06],[590.31,2.68],[590.3,7.96],[590.29,3.01]],[[590.34,32.31],[590.35,1.21],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934498405,[[590.33,8.64],[590.32,0.06],[590.31,2.68],[590.3,7.96],[590.29,3.01]],[[590.34,31.34],[590.35,1.21],[590.36,9.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934498487,[[590.33,8.64],[590.32,0.06],[590.31,2.68],[590.3,7.96],[590.29,3.01]],[[590.34,31.35],[590.35,1.21],[590.36,9.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934498938,[[590.33,8.66],[590.32,7.93],[590.31,2.68],[590.3,7.96],[590.29,3.01]],[[590.34,31.39],[590.35,1.21],[590.36,9.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934499072,[[590.33,8.66],[590.32,7.93],[590.31,2.68],[590.3,7.96],[590.29,3.01]],[[590.34,23.06],[590.35,1.21],[590.36,9.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934499271,[[590.33,8.28],[590.32,7.93],[590.31,2.68],[590.3,7.96],[590.29,3.01]],[[590.34,23.06],[590.35,1.21],[590.36,9.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934499485,[[590.33,8.28],[590.32,7.93],[590.31,2.68],[590.3,7.96],[590.29,3.01]],[[590.34,23.07],[590.35,1.21],[590.36,9.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934499703,[[590.33,8.3],[590.32,7.93],[590.31,2.68],[590.3,7.96],[590.29,3.01]],[[590.34,23.07],[590.35,1.21],[590.36,9.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934499978,[[590.33,8.3],[590.32,7.93],[590.31,2.68],[590.3,7.96],[590.29,3.01]],[[590.34,31.4],[590.35,1.21],[590.36,9.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934500020,[[590.33,8.3],[590.32,7.93],[590.31,2.68],[590.3,7.96],[590.29,1.02]],[[590.34,31.4],[590.35,1.21],[590.36,9.25],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934500064,[[590.33,8.3],[590.32,7.93],[590.31,2.68],[590.3,7.96],[590.29,1.02]],[[590.34,31.4],[590.35,2.98],[590.36,9.25],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934500101,[[590.33,8.3],[590.32,0.06],[590.31,2.68],[590.3,7.96],[590.29,1.02]],[[590.34,31.4],[590.35,2.98],[590.36,9.25],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934500272,[[590.33,8.36],[590.32,0.06],[590.31,2.68],[590.3,7.96],[590.29,1.02]],[[590.34,31.42],[590.35,2.98],[590.36,9.25],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934500544,[[590.33,8.36],[590.32,0.06],[590.31,2.68],[590.3,7.96],[590.29,1.02]],[[590.34,31.67],[590.35,2.98],[590.36,9.25],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934500593,[[590.33,6.64],[590.32,0.06],[590.31,2.68],[590.3,7.96],[590.29,1.02]],[[590.34,32.65],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934500766,[[590.33,6.64],[590.32,0.06],[590.31,2.68],[590.3,7.96],[590.29,1.02]],[[590.34,32.65],[590.35,2.98],[590.36,9.14],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934500987,[[590.33,6.68],[590.32,0.06],[590.31,2.68],[590.3,7.96],[590.29,1.02]],[[590.34,32.67],[590.35,2.98],[590.36,9.14],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934501129,[[590.33,6.68],[590.32,0.06],[590.31,2.68],[590.3,7.96],[590.29,1.02]],[[590.34,32.67],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934501337,[[590.33,6.68],[590.32,0.06],[590.31,2.68],[590.3,7.96],[590.29,1.02]],[[590.34,32.66],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934501391,[[590.33,6.68],[590.32,0.06],[590.31,2.68],[590.3,7.96],[590.29,1.02]],[[590.34,32.56],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934501424,[[590.33,6.68],[590.32,0.06],[590.31,2.68],[590.3,9.95],[590.29,3.01]],[[590.34,32.56],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934501478,[[590.33,6.68],[590.32,0.06],[590.31,2.68],[590.3,9.95],[590.29,3.01]],[[590.34,32.55],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934501709,[[590.33,6.68],[590.32,0.06],[590.31,2.68],[590.3,9.94],[590.29,3.01]],[[590.34,32.55],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934501804,[[590.33,6.68],[590.32,0.06],[590.31,2.68],[590.3,7.95],[590.29,1.02]],[[590.34,39.25],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934501930,[[590.33,3.68],[590.32,0.06],[590.31,2.68],[590.3,7.95],[590.29,1.02]],[[590.34,39.27],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934501984,[[590.33,3.68],[590.32,0.06],[590.31,2.68],[590.3,7.95],[590.29,1.02]],[[590.34,39.43],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934502033,[[590.33,2.26],[590.32,0.06],[590.31,2.68],[590.3,7.95],[590.29,1.02]],[[590.34,39.41],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934502181,[[590.33,3.64],[590.32,0.06],[590.31,2.68],[590.3,7.95],[590.29,1.02]],[[590.34,39.43],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934502284,[[590.33,3.64],[590.32,0.06],[590.31,2.68],[590.3,7.95],[590.29,1.02]],[[590.34,39.31],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934502507,[[590.33,2.26],[590.32,0.06],[590.31,2.68],[590.3,7.95],[590.29,1.02]],[[590.34,39.33],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934502682,[[590.33,2.27],[590.32,0.06],[590.31,2.68],[590.3,9.94],[590.29,3.01]],[[590.34,39.33],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934503075,[[590.33,3.69],[590.32,0.06],[590.31,2.68],[590.3,9.94],[590.29,3.01]],[[590.34,39.31],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934503541,[[590.33,3.69],[590.32,0.06],[590.31,2.68],[590.3,7.95],[590.29,1.02]],[[590.34,39.64],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934503707,[[590.33,3.69],[590.32,0.06],[590.31,2.68],[590.3,7.95],[590.29,1.02]],[[590.34,39.65],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934503895,[[590.33,2.27],[590.32,0.06],[590.31,2.68],[590.3,7.95],[590.29,1.02]],[[590.34,39.65],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934504075,[[590.33,3.65],[590.32,0.06],[590.31,2.68],[590.3,7.95],[590.29,1.02]],[[590.34,39.65],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934504129,[[590.33,3.69],[590.32,0.06],[590.31,2.68],[590.3,9.94],[590.29,3.01]],[[590.34,39.63],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934504376,[[590.33,3.69],[590.32,0.06],[590.31,2.68],[590.3,7.95],[590.29,1.02]],[[590.34,39.63],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934504484,[[590.33,3.69],[590.32,0.06],[590.3,7.95],[590.29,1.02]],[[590.34,39.63],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934504529,[[590.33,3.69],[590.32,0.06],[590.3,7.95],[590.29,1.02],[575.87,28.69]],[[590.34,39.59],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934504650,[[590.33,3.69],[590.32,0.06],[590.3,7.95],[590.29,1.02],[590.27,7.86]],[[590.34,39.59],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934504700,[[590.33,3.69],[590.32,0.06],[590.3,7.95],[590.29,1.02],[590.28,7.94]],[[590.34,39.59],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934504771,[[590.33,3.69],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,39.59],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934504774,[[590.33,3.69],[590.32,0.06],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,39.59],[590.35,2.98],[590.36,9.13],[590.37,12.84],[590.38,9.86]]]
["binance-futures","BNBUSDT",1744934505111,[[590.33,3.69],[590.32,9.94],[590.31,4.49],[590.3,12.91],[590.29,6.68]],[[590.34,38.57],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934505181,[[590.33,3.69],[590.32,9.94],[590.31,6.74],[590.3,12.91],[590.29,6.68]],[[590.34,38.59],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934505413,[[590.33,3.68],[590.32,7.93],[590.31,4.34],[590.3,9.94],[590.29,3.01]],[[590.34,38.59],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934505524,[[590.33,3.72],[590.32,7.93],[590.31,4.34],[590.3,9.94],[590.29,3.01]],[[590.34,38.59],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934505796,[[590.33,3.73],[590.32,7.93],[590.31,4.34],[590.3,9.94],[590.29,3.01]],[[590.34,38.59],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934505950,[[590.33,3.65],[590.32,7.93],[590.31,4.34],[590.3,9.94],[590.29,3.01]],[[590.34,38.59],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934506010,[[590.33,3.56],[590.32,7.93],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,38.59],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934506207,[[590.33,3.56],[590.32,7.93],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,38.59],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934506363,[[590.33,3.62],[590.32,7.93],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,38.59],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934506473,[[590.33,3.58],[590.32,7.93],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,38.66],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934506550,[[590.33,3.62],[590.32,7.93],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,38.97],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934506693,[[590.33,3.61],[590.32,0.06],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,38.97],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934506757,[[590.33,2.23],[590.32,0.06],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,39.97],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934506808,[[590.33,2.2],[590.32,0.06],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,45.49],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934506852,[[590.33,2.23],[590.32,0.06],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,45.49],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934507107,[[590.33,2.23],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,45.49],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934507256,[[590.33,3.61],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,37.12],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934507309,[[590.33,2.2],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,53.84],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934507357,[[590.33,3.58],[590.32,0.06],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,53.84],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934507385,[[590.33,3.8],[590.32,0.06],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,53.84],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934507496,[[590.33,3.94],[590.32,0.06],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,53.78],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934507717,[[590.33,3.93],[590.32,0.21],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,53.78],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508093,[[590.33,3.93],[590.32,0.21],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,53.76],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508220,[[590.33,3.93],[590.32,0.21],[590.31,2.09],[590.3,9.94],[590.29,3.01]],[[590.34,53.73],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508308,[[590.33,3.97],[590.32,0.21],[590.31,2.09],[590.3,12.91],[590.29,6.68]],[[590.34,31.53],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508327,[[590.33,3.97],[590.32,0.21],[590.31,4.34],[590.3,12.91],[590.29,6.68]],[[590.34,48.21],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508442,[[590.33,3.85],[590.32,0.21],[590.31,4.34],[590.3,12.91],[590.29,6.68]],[[590.34,48.21],[590.35,2.98],[590.36,9.13],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508522,[[590.33,3.85],[590.32,0.21],[590.31,4.34],[590.3,7.95],[590.29,1.02]],[[590.34,48.21],[590.35,2.98],[590.36,9.13],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508570,[[590.33,2.42],[590.32,0.21],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,53.73],[590.35,2.98],[590.36,9.13],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508683,[[590.33,2.42],[590.32,0.21],[590.31,2.09],[590.3,0.08],[590.29,1.02]],[[590.34,53.73],[590.35,2.98],[590.36,9.13],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508753,[[590.33,2.42],[590.32,0.21],[590.3,0.08],[590.29,1.02]],[[590.34,53.73],[590.35,2.98],[590.36,9.13],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508806,[[590.33,2.42],[590.32,0.21],[590.3,0.08],[590.29,1.02],[589.14,9.32]],[[590.34,53.73],[590.35,2.98],[590.36,9.13],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508854,[[590.33,2.46],[590.32,0.21],[590.3,0.08],[590.29,1.02],[589.74,18.03]],[[590.34,53.73],[590.35,2.98],[590.36,9.13],[590.37,10.86],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508900,[[590.33,2.46],[590.32,0.21],[590.3,0.08],[590.29,1.02],[589.74,18.03]],[[590.34,53.73],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934508964,[[590.33,2.43],[590.32,0.21],[590.3,0.08],[590.29,1.02],[589.74,18.03]],[[590.34,53.73],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934509067,[[590.33,2.42],[590.32,0.21],[590.3,0.08],[590.29,1.02],[589.74,18.03]],[[590.34,53.73],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934509104,[[590.33,2.42],[590.32,0.21],[590.3,0.08],[590.29,1.02],[590.21,45.26]],[[590.34,53.73],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934509359,[[590.33,2.46],[590.32,0.21],[590.3,2.07],[590.29,3.01],[590.28,9.09]],[[590.34,53.36],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934509411,[[590.33,2.46],[590.32,0.21],[590.3,2.07],[590.29,3.01],[590.28,9.09]],[[590.34,52.99],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934509506,[[590.33,2.46],[590.32,0.21],[590.3,2.07],[590.29,3.01],[590.28,9.09]],[[590.34,52.92],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934509642,[[590.33,2.46],[590.32,0.21],[590.3,0.08],[590.29,1.02],[590.28,7.1]],[[590.34,52.92],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934509865,[[590.33,2.46],[590.32,0.21],[590.3,2.07],[590.29,3.01],[590.28,9.09]],[[590.34,52.92],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934509921,[[590.33,2.46],[590.32,0.21],[590.3,9.94],[590.29,3.01],[590.28,9.09]],[[590.34,52.92],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934509978,[[590.33,2.46],[590.32,0.21],[590.31,2.98],[590.3,9.94],[590.29,3.01]],[[590.34,52.92],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934510021,[[590.33,2.61],[590.32,0.21],[590.31,2.98],[590.3,9.94],[590.29,3.01]],[[590.34,51.9],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934510084,[[590.33,3.99],[590.32,0.21],[590.31,2.98],[590.3,12.91],[590.29,6.68]],[[590.34,51.89],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934510147,[[590.33,3.99],[590.32,0.21],[590.31,2.98],[590.3,12.91],[590.29,6.68]],[[590.34,45.39],[590.35,2.98],[590.36,9.13],[590.37,11.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934510206,[[590.33,3.99],[590.32,0.21],[590.31,2.98],[590.3,12.91],[590.29,6.68]],[[590.34,45.39],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934510256,[[590.33,4.32],[590.32,0.21],[590.31,2.98],[590.3,12.91],[590.29,6.68]],[[590.34,45.38],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934510416,[[590.33,4.32],[590.32,0.21],[590.31,2.98],[590.3,12.91],[590.29,6.68]],[[590.34,46.38],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934510753,[[590.33,4.29],[590.32,0.21],[590.31,2.98],[590.3,9.94],[590.29,3.01]],[[590.34,46.4],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934511208,[[590.33,4.29],[590.32,0.21],[590.31,2.98],[590.3,9.94],[590.29,3.01]],[[590.34,46.62],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934511452,[[590.33,4.29],[590.32,0.21],[590.31,2.98],[590.3,7.95],[590.29,1.02]],[[590.34,46.6],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934511506,[[590.33,2.87],[590.32,0.21],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,46.62],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934511547,[[590.33,2.87],[590.32,0.21],[590.3,7.95],[590.29,1.02]],[[590.34,46.62],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934511622,[[590.33,2.86],[590.32,0.23],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,51.3],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,11.77]]]
["binance-futures","BNBUSDT",1744934511911,[[590.33,2.86],[590.32,0.23],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,51.3],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934511956,[[590.33,2.86],[590.32,0.23],[590.31,2.09],[590.3,7.97],[590.29,1.02]],[[590.34,51.3],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934512012,[[590.33,3.03],[590.32,0.23],[590.31,2.09],[590.3,7.97],[590.29,1.02]],[[590.34,51.32],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934512179,[[590.33,3.0],[590.32,0.23],[590.31,2.09],[590.3,7.97],[590.29,1.02]],[[590.34,51.32],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934512305,[[590.33,3.19],[590.32,0.23],[590.31,2.09],[590.3,7.97],[590.29,1.02]],[[590.34,51.32],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934512355,[[590.33,3.19],[590.32,0.23],[590.31,4.08],[590.3,12.93],[590.29,6.68]],[[590.34,51.32],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934512412,[[590.33,4.61],[590.32,0.23],[590.31,6.34],[590.3,12.93],[590.29,6.68]],[[590.34,46.62],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934512461,[[590.33,4.78],[590.32,0.23],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,46.62],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934512515,[[590.33,4.89],[590.32,0.23],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,47.36],[590.35,3.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934512559,[[590.33,4.93],[590.32,0.23],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,48.36],[590.35,2.98],[590.36,9.13],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934512679,[[590.33,5.02],[590.32,0.23],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,48.34],[590.35,2.45],[590.36,8.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934512727,[[590.33,5.17],[590.32,0.23],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,48.36],[590.35,0.68],[590.36,8.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934512813,[[590.33,5.39],[590.32,0.23],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,48.36],[590.35,0.68],[590.36,8.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934512861,[[590.33,5.66],[590.32,8.1],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,48.36],[590.35,0.68],[590.36,8.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934513004,[[590.33,8.43],[590.32,8.1],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,47.34],[590.35,0.68],[590.36,8.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934513068,[[590.33,8.94],[590.32,8.1],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,47.34],[590.35,0.68],[590.36,8.25],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934513129,[[590.33,9.06],[590.32,8.1],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,47.34],[590.35,0.68],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934513190,[[590.33,11.53],[590.32,10.11],[590.31,8.74],[590.3,12.91],[590.29,6.68]],[[590.34,47.34],[590.35,0.68],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934513254,[[590.33,12.18],[590.32,10.11],[590.31,8.74],[590.3,12.91],[590.29,6.68]],[[590.34,48.36],[590.35,0.68],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934513431,[[590.33,10.48],[590.32,8.1],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,48.36],[590.35,0.68],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934513551,[[590.33,10.48],[590.32,8.1],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,48.36],[590.35,0.68],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934513771,[[590.33,12.69],[590.32,8.1],[590.31,6.34],[590.3,12.91],[590.29,6.68]],[[590.34,47.34],[590.35,0.68],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934513877,[[590.33,18.26],[590.32,10.11],[590.31,8.74],[590.3,12.91],[590.29,6.68]],[[590.34,46.3],[590.35,0.68],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934514118,[[590.33,18.27],[590.32,10.11],[590.31,8.74],[590.3,12.91],[590.29,6.68]],[[590.34,46.29],[590.35,0.68],[590.36,8.23],[590.37,10.85],[590.38,7.87]]]
["binance-futures","BNBUSDT",1744934514316,[[590.33,30.52],[590.32,10.62],[590.31,8.74],[590.3,12.91],[590.29,7.36]],[[590.34,37.05],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.36]]]
["binance-futures","BNBUSDT",1744934514358,[[590.33,30.52],[590.32,10.62],[590.31,8.74],[590.3,12.91],[590.29,7.36]],[[590.34,37.05],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.36]]]
["binance-futures","BNBUSDT",1744934514415,[[590.33,30.51],[590.32,10.62],[590.31,8.74],[590.3,12.91],[590.29,7.36]],[[590.34,37.05],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.36]]]
["binance-futures","BNBUSDT",1744934514660,[[590.33,28.45],[590.32,8.61],[590.31,6.34],[590.3,9.94],[590.29,7.36]],[[590.34,37.03],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.36]]]
["binance-futures","BNBUSDT",1744934514703,[[590.33,28.45],[590.32,8.61],[590.31,4.35],[590.3,7.95],[590.29,1.7]],[[590.34,36.89],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.36]]]
["binance-futures","BNBUSDT",1744934514762,[[590.33,22.39],[590.32,8.61],[590.31,2.09],[590.3,7.95],[590.29,1.7]],[[590.34,36.89],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.36]]]
["binance-futures","BNBUSDT",1744934514926,[[590.33,22.39],[590.32,8.61],[590.31,4.08],[590.3,9.94],[590.29,7.36]],[[590.34,36.89],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.36]]]
["binance-futures","BNBUSDT",1744934514974,[[590.33,22.39],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,36.89],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.36]]]
["binance-futures","BNBUSDT",1744934515168,[[590.33,22.43],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,36.89],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.36]]]
["binance-futures","BNBUSDT",1744934515300,[[590.33,22.43],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,37.57],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.36]]]
["binance-futures","BNBUSDT",1744934515508,[[590.33,22.58],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,37.82],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.36]]]
["binance-futures","BNBUSDT",1744934515694,[[590.33,22.58],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,37.84],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.36]]]
["binance-futures","BNBUSDT",1744934515744,[[590.33,22.57],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,3.69]],[[590.34,37.84],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,15.57]]]
["binance-futures","BNBUSDT",1744934516021,[[590.33,22.57],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,37.84],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,15.57]]]
["binance-futures","BNBUSDT",1744934516333,[[590.33,22.61],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,37.84],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,15.57]]]
["binance-futures","BNBUSDT",1744934516454,[[590.33,22.66],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,37.81],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,15.57]]]
["binance-futures","BNBUSDT",1744934516524,[[590.33,23.21],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,37.79],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,15.57]]]
["binance-futures","BNBUSDT",1744934516567,[[590.33,23.21],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,37.79],[590.35,0.7],[590.36,8.23],[590.37,1.54],[590.38,15.57]]]
["binance-futures","BNBUSDT",1744934516775,[[590.33,23.25],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,37.81],[590.35,0.7],[590.36,8.23],[590.37,1.54],[590.38,15.57]]]
["binance-futures","BNBUSDT",1744934516988,[[590.33,23.25],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,37.8],[590.35,0.7],[590.36,8.23],[590.37,1.54],[590.38,15.57]]]
["binance-futures","BNBUSDT",1744934517721,[[590.33,23.26],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,37.8],[590.35,0.7],[590.36,8.23],[590.37,1.54],[590.38,15.57]]]
["binance-futures","BNBUSDT",1744934517765,[[590.33,23.26],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,3.69]],[[590.34,38.82],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,15.57]]]
["binance-futures","BNBUSDT",1744934517838,[[590.33,24.98],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,3.69]],[[590.34,43.86],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,15.57]]]
["binance-futures","BNBUSDT",1744934517891,[[590.33,24.98],[590.32,8.61],[590.31,6.37],[590.3,9.94],[590.29,3.69]],[[590.34,43.86],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.74]]]
["binance-futures","BNBUSDT",1744934517954,[[590.33,25.17],[590.32,8.46],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,43.84],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.74]]]
["binance-futures","BNBUSDT",1744934517991,[[590.33,25.17],[590.32,8.44],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,43.84],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.74]]]
["binance-futures","BNBUSDT",1744934518112,[[590.33,23.41],[590.32,8.44],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,42.82],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.74]]]
["binance-futures","BNBUSDT",1744934518199,[[590.33,23.35],[590.32,8.44],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,42.84],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.74]]]
["binance-futures","BNBUSDT",1744934518546,[[590.33,23.35],[590.32,8.44],[590.31,6.37],[590.3,9.94],[590.29,7.36]],[[590.34,43.22],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.74]]]
["binance-futures","BNBUSDT",1744934518609,[[590.33,23.35],[590.32,8.44],[590.31,4.38],[590.3,7.95],[590.29,1.7]],[[590.34,43.22],[590.35,0.68],[590.36,8.23],[590.37,1.54],[590.38,18.74]]]
["binance-futures","BNBUSDT",1744934518656,[[590.33,23.35],[590.32,8.44],[590.31,2.09],[590.3,7.95],[590.29,1.7]],[[590.34,47.87],[590.35,0.68],[590.36,8.23],[590.37,3.53],[590.38,20.73]]]
["binance-futures","BNBUSDT",1744934518707,[[590.33,23.35],[590.32,7.93],[590.31,2.09],[590.3,7.95],[590.29,1.7]],[[590.34,48.91],[590.35,2.44],[590.36,8.23],[590.37,3.53],[590.38,24.63]]]
["binance-futures","BNBUSDT",1744934518746,[[590.33,20.83],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,48.91],[590.35,2.44],[590.36,8.23],[590.37,3.53],[590.38,24.63]]]
["binance-futures","BNBUSDT",1744934518800,[[590.33,19.41],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,48.91],[590.35,2.44],[590.36,8.23],[590.37,3.53],[590.38,24.63]]]
["binance-futures","BNBUSDT",1744934518874,[[590.33,19.37],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,48.91],[590.35,2.44],[590.36,8.23],[590.37,3.53],[590.38,24.63]]]
["binance-futures","BNBUSDT",1744934518988,[[590.33,19.41],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,48.89],[590.35,3.44],[590.36,8.23],[590.37,2.53],[590.38,24.63]]]
["binance-futures","BNBUSDT",1744934519042,[[590.33,20.79],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,48.91],[590.35,3.44],[590.36,8.23],[590.37,2.53],[590.38,20.73]]]
["binance-futures","BNBUSDT",1744934519075,[[590.33,7.5],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,48.19],[590.35,3.44],[590.36,8.23],[590.37,2.53],[590.38,20.73]]]
["binance-futures","BNBUSDT",1744934519177,[[590.33,7.5],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,48.19],[590.35,3.44],[590.36,8.23],[590.37,5.83],[590.38,24.63]]]
["binance-futures","BNBUSDT",1744934519185,[[590.33,7.46],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,49.22],[590.35,2.44],[590.36,8.23],[590.37,5.83],[590.38,24.63]]]
["binance-futures","BNBUSDT",1744934519515,[[590.33,7.46],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,46.22],[590.35,2.44],[590.36,8.23],[590.37,5.83],[590.38,24.63]]]
["binance-futures","BNBUSDT",1744934519893,[[590.33,7.5],[590.32,0.06],[590.31,2.09],[590.3,7.95],[590.29,1.02]],[[590.34,48.12],[590.35,2.44],[590.36,8.23],[590.37,2.53],[590.38,20.73]]]
["binance-futures","BNBUSDT",1744934520101,[[590.33,7.5],[590.32,0.02],[590.31,2.09],[590.3,7.91],[590.29,1.02]],[[590.34,48.07],[590.35,2.44],[590.36,8.23],[590.37,2.53],[590.38,20.73]]]
["binance-futures","BNBUSDT",1744934520156,[[590.29,1.02]],[[590.3,2.83],[590.32,16.18],[590.33,16.23],[590.34,54.75],[590.35,2.67]]]
["binance-futures","BNBUSDT",1744934520207,[[590.28,0.03],[590.25,5.6],[590.24,1.33],[590.23,0.02],[590.22,15.39]],[[590.29,0.02],[590.3,41.61],[590.31,39.58],[590.32,53.36],[590.33,64.32]]]
["binance-futures","BNBUSDT",1744934520258,[[590.28,0.03],[590.25,5.6],[590.24,1.33],[590.23,0.02],[590.22,15.39]],[[590.29,30.66],[590.3,44.21],[590.31,44.89],[590.32,37.1],[590.33,61.28]]]
["binance-futures","BNBUSDT",1744934520308,[[590.27,1.83],[590.25,0.14],[590.24,1.33],[590.23,0.02],[590.22,15.39]],[[590.28,114.65],[590.29,60.35],[590.3,27.58],[590.31,64.73],[590.32,39.72]]]
["binance-futures","BNBUSDT",1744934520360,[[590.27,13.97],[590.26,0.05],[590.25,0.14],[590.24,8.28],[590.23,0.02]],[[590.28,64.27],[590.29,50.54],[590.3,26.58],[590.31,65.73],[590.32,36.95]]]
["binance-futures","BNBUSDT",1744934520413,[[590.27,13.23],[590.26,0.05],[590.25,2.32],[590.24,8.28],[590.23,0.02]],[[590.28,59.74],[590.29,50.54],[590.3,26.58],[590.31,65.73],[590.32,36.95]]]
["binance-futures","BNBUSDT",1744934520466,[[590.27,15.33],[590.26,0.05],[590.25,2.32],[590.24,8.28],[590.23,0.02]],[[590.28,59.53],[590.29,50.54],[590.3,24.59],[590.31,63.74],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934520518,[[590.27,15.33],[590.26,7.53],[590.25,2.32],[590.24,8.27],[590.23,0.02]],[[590.28,59.53],[590.29,50.54],[590.3,24.59],[590.31,63.74],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934520564,[[590.27,15.38],[590.26,7.53],[590.25,2.32],[590.24,8.27],[590.23,0.02]],[[590.28,59.51],[590.29,50.54],[590.3,24.59],[590.31,63.74],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934520621,[[590.27,15.38],[590.26,7.53],[590.25,2.32],[590.24,8.27],[590.23,0.02]],[[590.28,59.52],[590.29,42.57],[590.3,24.59],[590.31,60.84],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934520674,[[590.27,15.36],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,59.09],[590.29,24.6],[590.3,24.59],[590.31,44.84],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934520723,[[590.27,15.36],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,59.09],[590.29,14.33],[590.3,24.59],[590.31,44.84],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934520779,[[590.27,15.32],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,59.09],[590.29,14.33],[590.3,24.59],[590.31,44.84],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934520884,[[590.27,15.42],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,59.09],[590.29,14.33],[590.3,24.59],[590.31,44.84],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934520932,[[590.27,15.44],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,75.81],[590.29,14.28],[590.3,24.59],[590.31,44.84],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521007,[[590.27,15.46],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,75.81],[590.29,14.28],[590.3,24.59],[590.31,44.84],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521130,[[590.27,15.46],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,75.83],[590.29,14.28],[590.3,24.59],[590.31,44.84],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521231,[[590.27,16.27],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,60.15],[590.29,14.28],[590.3,24.59],[590.31,44.84],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521243,[[590.27,16.27],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,60.15],[590.29,14.28],[590.3,24.59],[590.31,36.94],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521440,[[590.27,16.29],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,60.15],[590.29,14.28],[590.3,24.59],[590.31,36.94],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521511,[[590.27,16.29],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,59.13],[590.29,14.28],[590.3,24.59],[590.31,36.94],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521575,[[590.27,16.29],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,59.19],[590.29,14.28],[590.3,24.59],[590.31,36.94],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521615,[[590.27,16.29],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,59.3],[590.29,14.28],[590.3,24.59],[590.31,36.94],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521715,[[590.27,18.34],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,59.3],[590.29,14.28],[590.3,25.59],[590.31,35.94],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521768,[[590.27,18.37],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,59.3],[590.29,14.28],[590.3,25.59],[590.31,35.94],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521883,[[590.27,18.37],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,59.36],[590.29,14.28],[590.3,25.59],[590.31,35.94],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521916,[[590.27,18.39],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,60.36],[590.29,14.28],[590.3,25.59],[590.31,35.94],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934521969,[[590.27,18.39],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,77.08],[590.29,14.28],[590.3,25.59],[590.31,35.94],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934522094,[[590.27,18.39],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,76.96],[590.29,14.28],[590.3,25.59],[590.31,35.94],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934522148,[[590.27,18.39],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,77.0],[590.29,14.28],[590.3,25.59],[590.31,35.98],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934522447,[[590.27,18.38],[590.26,7.53],[590.25,2.32],[590.24,7.54],[590.23,0.02]],[[590.28,77.05],[590.29,14.28],[590.3,25.59],[590.31,35.98],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934523059,[[590.27,22.71],[590.26,7.53],[590.25,2.47],[590.24,7.54],[590.23,0.17]],[[590.28,77.05],[590.29,14.28],[590.3,25.59],[590.31,35.98],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934523238,[[590.27,22.71],[590.26,7.53],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,77.05],[590.29,14.28],[590.3,25.59],[590.31,35.98],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934523434,[[590.27,22.76],[590.26,7.53],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,77.63],[590.29,14.28],[590.3,25.59],[590.31,35.98],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934523677,[[590.27,22.76],[590.26,7.53],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,78.11],[590.29,14.28],[590.3,25.59],[590.31,35.98],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934523744,[[590.27,23.14],[590.26,7.53],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,78.11],[590.29,14.28],[590.3,25.59],[590.31,35.98],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934523766,[[590.27,23.14],[590.26,7.53],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,78.03],[590.29,14.28],[590.3,25.59],[590.31,35.98],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934524073,[[590.27,23.14],[590.26,7.53],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,60.31],[590.29,14.28],[590.3,25.59],[590.31,36.0],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934524116,[[590.27,23.14],[590.26,7.53],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,78.03],[590.29,14.28],[590.3,25.59],[590.31,36.0],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934524450,[[590.27,23.15],[590.26,7.53],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,76.97],[590.29,14.28],[590.3,25.95],[590.31,36.0],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934524539,[[590.27,23.15],[590.26,7.53],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,77.05],[590.29,14.28],[590.3,25.95],[590.31,36.0],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934524589,[[590.27,23.15],[590.26,7.53],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,78.07],[590.29,14.28],[590.3,25.95],[590.31,36.0],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934524691,[[590.27,23.15],[590.26,7.68],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,78.07],[590.29,14.28],[590.3,25.95],[590.31,36.0],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934524746,[[590.27,23.15],[590.26,7.68],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,77.04],[590.29,14.28],[590.3,25.95],[590.31,36.0],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934524919,[[590.27,23.15],[590.26,7.68],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,77.12],[590.29,14.28],[590.3,25.95],[590.31,36.0],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934525022,[[590.27,23.35],[590.26,7.68],[590.25,2.47],[590.24,7.54],[590.23,2.16]],[[590.28,77.19],[590.29,14.28],[590.3,25.95],[590.31,36.0],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934525110,[[590.27,23.37],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,60.51],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934525167,[[590.27,23.37],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,77.19],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934525220,[[590.27,23.37],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,75.12],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934525401,[[590.27,23.45],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,75.12],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934525722,[[590.27,23.45],[590.26,9.5],[590.25,4.48],[590.24,9.53],[590.23,2.15]],[[590.28,75.21],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934526010,[[590.27,23.6],[590.26,9.5],[590.25,4.48],[590.24,9.53],[590.23,2.15]],[[590.28,76.22],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934526104,[[590.27,23.6],[590.26,9.5],[590.25,4.48],[590.24,9.53],[590.23,2.15]],[[590.28,75.18],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934526179,[[590.27,23.6],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,75.16],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934526434,[[590.27,24.56],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,75.18],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934526489,[[590.27,24.58],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,75.39],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934526558,[[590.27,24.57],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,75.39],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934527073,[[590.27,24.58],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,75.39],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934527199,[[590.27,24.19],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,76.41],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934527244,[[590.27,24.62],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,76.41],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934527520,[[590.27,24.62],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,76.48],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934527896,[[590.27,24.62],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,75.46],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934527916,[[590.27,24.62],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,75.9],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934528236,[[590.27,24.61],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,76.92],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934528529,[[590.27,24.7],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,76.92],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934528728,[[590.27,24.72],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,76.92],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934528854,[[590.27,24.72],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,76.93],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934528935,[[590.27,24.97],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,76.93],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934529307,[[590.27,25.49],[590.26,7.68],[590.25,2.33],[590.24,7.54],[590.23,2.15]],[[590.28,75.89],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934529650,[[590.27,25.49],[590.26,7.68],[590.25,2.33],[590.24,10.3],[590.23,5.55]],[[590.28,75.89],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934529707,[[590.27,25.49],[590.26,9.5],[590.25,6.19],[590.24,12.29],[590.23,5.55]],[[590.28,75.89],[590.29,14.28],[590.3,25.95],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934529761,[[590.27,25.41],[590.26,9.5],[590.25,6.7],[590.24,12.29],[590.23,6.23]],[[590.28,68.4],[590.29,12.27],[590.3,13.78],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934529793,[[590.27,25.41],[590.26,9.5],[590.25,6.7],[590.24,12.29],[590.23,6.23]],[[590.28,68.4],[590.29,9.49],[590.3,13.78],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934529858,[[590.27,25.36],[590.26,9.5],[590.25,6.7],[590.24,12.29],[590.23,6.23]],[[590.28,68.35],[590.29,9.49],[590.3,13.78],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934529987,[[590.27,25.32],[590.26,9.5],[590.25,6.7],[590.24,9.53],[590.23,2.83]],[[590.28,68.37],[590.29,9.49],[590.3,13.78],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934530041,[[590.27,25.4],[590.26,9.5],[590.25,6.7],[590.24,9.53],[590.23,2.83]],[[590.28,69.33],[590.29,9.49],[590.3,13.78],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934530058,[[590.27,25.4],[590.26,9.5],[590.25,6.7],[590.24,9.53],[590.23,2.83]],[[590.28,69.39],[590.29,9.48],[590.3,13.46],[590.31,29.25],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934530148,[[590.27,25.4],[590.26,9.5],[590.25,6.7],[590.24,9.53],[590.23,2.83]],[[590.28,69.42],[590.29,9.48],[590.3,13.46],[590.31,29.21],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934530190,[[590.27,25.4],[590.26,9.5],[590.25,6.72],[590.24,9.53],[590.23,2.83]],[[590.28,69.56],[590.29,9.48],[590.3,13.41],[590.31,29.21],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934530257,[[590.27,26.45],[590.26,9.5],[590.25,6.72],[590.24,9.53],[590.23,2.83]],[[590.28,69.08],[590.29,9.48],[590.3,13.38],[590.31,29.21],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934530335,[[590.27,26.47],[590.26,11.35],[590.25,8.93],[590.24,12.29],[590.23,6.23]],[[590.28,69.08],[590.29,9.48],[590.3,13.38],[590.31,29.21],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934530382,[[590.27,26.47],[590.26,9.5],[590.25,6.72],[590.24,9.53],[590.23,2.83]],[[590.28,69.06],[590.29,9.48],[590.3,13.38],[590.31,29.21],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934530452,[[590.27,26.7],[590.26,9.5],[590.25,6.72],[590.24,9.53],[590.23,2.83]],[[590.28,69.08],[590.29,9.48],[590.3,13.38],[590.31,29.21],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934530508,[[590.27,26.7],[590.26,9.5],[590.25,6.72],[590.24,9.53],[590.23,2.83]],[[590.28,69.2],[590.29,9.48],[590.3,13.38],[590.31,29.21],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934530561,[[590.27,31.81],[590.26,9.5],[590.25,6.72],[590.24,9.53],[590.23,2.83]],[[590.28,69.2],[590.29,9.48],[590.3,13.38],[590.31,29.21],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934531026,[[590.27,31.81],[590.26,11.35],[590.25,8.93],[590.24,12.29],[590.23,6.23]],[[590.28,69.2],[590.29,9.48],[590.3,13.38],[590.31,29.21],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934531122,[[590.27,31.81],[590.26,11.35],[590.25,8.93],[590.24,12.29],[590.23,6.23]],[[590.28,69.2],[590.29,9.5],[590.3,13.38],[590.31,29.21],[590.32,34.96]]]
["binance-futures","BNBUSDT",1744934531198,[[590.27,35.58],[590.26,9.5],[590.25,6.72],[590.24,9.53],[590.23,2.83]],[[590.28,69.2],[590.29,9.5],[590.3,13.38],[590.31,29.21],[590.32,28.9]]]
["binance-futures","BNBUSDT",1744934531247,[[590.27,37.68],[590.26,11.35],[590.25,8.93],[590.24,12.29],[590.23,6.23]],[[590.28,60.0],[590.29,9.5],[590.3,12.38],[590.31,29.21],[590.32,29.9]]]
["binance-futures","BNBUSDT",1744934531300,[[590.27,37.69],[590.26,11.35],[590.25,8.93],[590.24,12.29],[590.23,6.23]],[[590.28,54.41],[590.29,8.82],[590.3,12.36],[590.31,21.77],[590.32,11.8]]]
["binance-futures","BNBUSDT",1744934531348,[[590.27,37.69],[590.26,11.35],[590.25,8.93],[590.24,12.29],[590.23,6.23]],[[590.28,50.32],[590.29,6.45],[590.3,12.36],[590.31,18.17],[590.32,11.8]]]
["binance-futures","BNBUSDT",1744934531405,[[590.27,37.69],[590.26,11.35],[590.25,8.93],[590.24,12.29],[590.23,6.23]],[[590.28,41.4],[590.29,6.45],[590.3,12.36],[590.31,18.17],[590.32,9.8]]]
["binance-futures","BNBUSDT",1744934531451,[[590.27,37.69],[590.26,11.35],[590.25,8.93],[590.24,12.29],[590.23,6.23]],[[590.28,41.38],[590.29,6.45],[590.3,12.36],[590.31,12.11],[590.32,9.8]]]
["binance-futures","BNBUSDT",1744934531509,[[590.27,37.69],[590.26,11.35],[590.25,8.93],[590.24,12.29],[590.23,6.23]],[[590.28,41.38],[590.29,6.43],[590.3,12.36],[590.31,12.11],[590.32,9.8]]]
["binance-futures","BNBUSDT",1744934531556,[[590.27,57.67],[590.26,11.35],[590.25,8.93],[590.24,12.29],[590.23,6.23]],[[590.28,41.4],[590.29,6.43],[590.3,12.36],[590.31,12.11],[590.32,9.8]]]
["binance-futures","BNBUSDT",1744934531617,[[590.27,57.69],[590.26,11.35],[590.25,8.93],[590.24,12.29],[590.23,6.23]],[[590.28,21.05],[590.3,0.88],[590.31,12.11],[590.32,8.0],[590.33,0.53]]]
["binance-futures","BNBUSDT",1744934531679,[[590.29,36.7],[590.28,5.76],[590.27,84.2],[590.26,11.35],[590.25,9.78]],[[590.3,0.37],[590.31,0.02],[590.32,0.52],[590.33,6.25],[590.34,30.76]]]
["binance-futures","BNBUSDT",1744934531729,[[590.31,48.11],[590.3,74.08],[590.29,61.53],[590.28,28.46],[590.27,80.85]],[[590.32,0.52],[590.33,0.53],[590.34,29.06],[590.35,0.02],[590.36,8.4]]]
["binance-futures","BNBUSDT",1744934531777,[[590.32,46.21],[590.31,45.22],[590.3,45.7],[590.29,35.81],[590.28,45.02]],[[590.33,5.69],[590.34,34.83],[590.36,8.4],[590.39,0.54],[590.4,40.58]]]
["binance-futures","BNBUSDT",1744934531821,[[590.32,32.55],[590.31,39.15],[590.3,44.14],[590.29,33.91],[590.28,36.09]],[[590.33,7.95],[590.34,35.51],[590.35,0.68],[590.36,8.4],[590.39,2.32]]]
["binance-futures","BNBUSDT",1744934531886,[[590.32,32.62],[590.31,31.66],[590.3,38.08],[590.29,33.91],[590.28,31.8]],[[590.33,5.72],[590.34,35.51],[590.35,0.68],[590.36,8.4],[590.39,2.32]]]
["binance-futures","BNBUSDT",1744934531904,[[590.32,32.62],[590.31,30.08],[590.3,36.23],[590.29,31.7],[590.28,29.04]],[[590.33,5.72],[590.34,35.51],[590.35,0.68],[590.36,8.4],[590.39,2.32]]]
["binance-futures","BNBUSDT",1744934531987,[[590.32,33.12],[590.31,30.08],[590.3,36.23],[590.29,33.69],[590.28,31.03]],[[590.33,2.56],[590.34,35.51],[590.35,0.68],[590.36,8.4],[590.39,2.32]]]
["binance-futures","BNBUSDT",1744934532034,[[590.32,33.12],[590.31,31.93],[590.3,38.44],[590.29,36.45],[590.28,34.43]],[[590.33,2.56],[590.34,35.82],[590.35,0.68],[590.36,8.4],[590.39,2.32]]]
["binance-futures","BNBUSDT",1744934532155,[[590.32,34.61],[590.31,30.46],[590.3,38.44],[590.29,36.45],[590.28,34.43]],[[590.33,2.58],[590.34,35.82],[590.35,0.68],[590.36,8.4],[590.39,2.32]]]
["binance-futures","BNBUSDT",1744934532460,[[590.32,22.12],[590.31,28.61],[590.3,35.11],[590.29,19.25],[590.28,29.04]],[[590.33,23.36],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.39,18.89]]]
["binance-futures","BNBUSDT",1744934532494,[[590.32,22.12],[590.31,23.62],[590.3,35.11],[590.29,19.25],[590.28,29.04]],[[590.33,23.36],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.39,18.89]]]
["binance-futures","BNBUSDT",1744934532567,[[590.32,19.69],[590.31,23.62],[590.3,35.11],[590.29,19.25],[590.28,29.04]],[[590.33,22.33],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.39,18.89]]]
["binance-futures","BNBUSDT",1744934532619,[[590.32,19.69],[590.31,23.62],[590.3,35.11],[590.29,19.25],[590.28,29.04]],[[590.33,22.35],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.39,18.89]]]
["binance-futures","BNBUSDT",1744934532777,[[590.32,19.69],[590.31,23.62],[590.3,35.11],[590.29,19.25],[590.28,29.04]],[[590.33,5.65],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.39,2.32]]]
["binance-futures","BNBUSDT",1744934532831,[[590.32,25.74],[590.31,23.62],[590.3,35.11],[590.29,19.25],[590.28,29.04]],[[590.33,6.34],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.37,4.33]]]
["binance-futures","BNBUSDT",1744934532877,[[590.32,25.74],[590.31,23.62],[590.3,35.11],[590.29,19.25],[590.28,29.04]],[[590.33,4.61],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.37,4.33]]]
["binance-futures","BNBUSDT",1744934533074,[[590.32,25.74],[590.31,23.62],[590.3,37.1],[590.29,21.24],[590.28,31.03]],[[590.33,4.61],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.37,4.33]]]
["binance-futures","BNBUSDT",1744934533184,[[590.32,25.75],[590.31,23.62],[590.3,37.1],[590.29,21.24],[590.28,31.03]],[[590.33,4.61],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.37,4.33]]]
["binance-futures","BNBUSDT",1744934533262,[[590.32,25.91],[590.31,23.62],[590.3,37.1],[590.29,21.24],[590.28,31.03]],[[590.33,4.61],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.37,4.33]]]
["binance-futures","BNBUSDT",1744934533304,[[590.32,25.92],[590.31,23.62],[590.3,37.1],[590.29,21.24],[590.28,31.03]],[[590.33,4.61],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.37,4.33]]]
["binance-futures","BNBUSDT",1744934533424,[[590.32,25.58],[590.31,23.62],[590.3,37.1],[590.29,21.24],[590.28,31.03]],[[590.33,4.61],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.37,4.33]]]
["binance-futures","BNBUSDT",1744934533508,[[590.32,25.58],[590.31,23.62],[590.3,37.1],[590.29,21.24],[590.28,31.03]],[[590.33,21.7],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.37,4.33]]]
["binance-futures","BNBUSDT",1744934533567,[[590.32,25.58],[590.31,23.62],[590.3,37.1],[590.29,21.24],[590.28,31.03]],[[590.33,21.7],[590.34,19.14],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934533715,[[590.32,25.58],[590.31,23.62],[590.3,37.1],[590.29,24.62],[590.28,31.03]],[[590.33,21.7],[590.34,19.14],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934533730,[[590.32,25.57],[590.31,23.62],[590.3,37.1],[590.29,24.62],[590.28,31.03]],[[590.33,21.7],[590.34,19.14],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934533935,[[590.32,25.57],[590.31,23.62],[590.3,35.11],[590.29,22.63],[590.28,29.04]],[[590.33,21.7],[590.34,19.14],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934534054,[[590.32,25.57],[590.31,23.62],[590.3,35.11],[590.29,24.62],[590.28,31.03]],[[590.33,21.7],[590.34,19.14],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934534058,[[590.32,25.57],[590.31,23.62],[590.3,35.11],[590.29,24.62],[590.28,31.03]],[[590.33,21.7],[590.34,19.12],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934534272,[[590.32,27.44],[590.31,27.29],[590.3,39.5],[590.29,27.38],[590.28,34.61]],[[590.33,19.18],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934534313,[[590.32,26.81],[590.31,27.29],[590.3,39.5],[590.29,27.38],[590.28,34.43]],[[590.33,19.18],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934534426,[[590.32,27.48],[590.31,27.29],[590.3,39.5],[590.29,27.38],[590.28,34.43]],[[590.33,19.18],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934534494,[[590.32,25.94],[590.31,23.62],[590.3,35.11],[590.29,24.62],[590.28,31.03]],[[590.33,19.18],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934534549,[[590.32,25.94],[590.31,23.62],[590.3,35.11],[590.29,24.62],[590.28,31.03]],[[590.33,24.3],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934534660,[[590.32,25.94],[590.31,23.62],[590.3,35.11],[590.29,24.62],[590.28,31.03]],[[590.33,24.33],[590.34,18.92],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934534761,[[590.32,25.94],[590.31,23.62],[590.3,35.11],[590.29,24.62],[590.28,28.16]],[[590.33,24.33],[590.34,18.92],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934534863,[[590.32,25.85],[590.31,23.62],[590.3,35.11],[590.29,24.62],[590.28,28.16]],[[590.33,24.33],[590.34,18.92],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934534948,[[590.32,26.06],[590.31,23.62],[590.3,35.11],[590.29,24.62],[590.28,28.16]],[[590.33,24.32],[590.34,18.92],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934535019,[[590.32,26.18],[590.31,23.62],[590.3,35.11],[590.29,24.62],[590.28,28.16]],[[590.33,24.33],[590.34,18.92],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934535064,[[590.32,26.18],[590.31,23.62],[590.3,35.11],[590.29,24.62],[590.28,28.16]],[[590.33,24.53],[590.34,18.92],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934535124,[[590.32,26.18],[590.31,23.62],[590.3,35.11],[590.29,24.62],[590.28,28.16]],[[590.33,24.62],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,6.29]]]
["binance-futures","BNBUSDT",1744934535244,[[590.32,6.51],[590.31,0.51],[590.3,0.01],[590.29,3.78],[590.28,8.0]],[[590.33,74.41],[590.34,18.9],[590.35,2.67],[590.36,10.39],[590.37,8.28]]]
["binance-futures","BNBUSDT",1744934535307,[[590.32,5.51],[590.3,0.01],[590.29,3.38],[590.28,8.0]],[[590.33,81.17],[590.34,18.9],[590.35,4.53],[590.36,10.39],[590.37,11.31]]]
["binance-futures","BNBUSDT",1744934535354,[[590.32,5.51],[590.3,0.01],[590.28,13.94],[578.33,119.53],[575.88,1.4]],[[590.33,81.21],[590.34,18.9],[590.35,4.53],[590.36,10.4],[590.37,11.31]]]
["binance-futures","BNBUSDT",1744934535418,[[590.32,10.4],[590.3,0.01],[590.28,13.94],[590.11,25.13],[587.27,29.0]],[[590.33,81.4],[590.34,18.9],[590.35,4.53],[590.36,10.4],[590.37,11.31]]]
["binance-futures","BNBUSDT",1744934535423,[[590.32,10.4],[590.3,0.01],[590.28,13.94],[590.12,8.46],[590.11,19.66]],[[590.33,81.4],[590.34,18.9],[590.35,4.53],[590.36,10.4],[590.37,11.31]]]
["binance-futures","BNBUSDT",1744934535515,[[590.32,10.4],[590.3,7.49],[590.28,13.94],[590.12,8.46],[590.11,19.66]],[[590.33,81.4],[590.34,18.9],[590.35,2.54],[590.36,8.41],[590.37,9.32]]]
["binance-futures","BNBUSDT",1744934535568,[[590.32,10.4],[590.31,3.21],[590.3,7.49],[590.28,13.94],[590.12,8.46]],[[590.33,81.38],[590.34,18.9],[590.35,2.54],[590.36,8.41],[590.37,9.32]]]
["binance-futures","BNBUSDT",1744934535585,[[590.32,10.4],[590.31,3.21],[590.3,7.49],[590.29,3.38],[590.28,10.56]],[[590.33,81.38],[590.34,18.9],[590.35,0.68],[590.36,8.41],[590.37,9.32]]]
["binance-futures","BNBUSDT",1744934535734,[[590.32,10.4],[590.31,3.21],[590.3,7.49],[590.29,3.38],[590.28,10.56]],[[590.33,81.4],[590.34,18.9],[590.35,0.68],[590.36,8.41],[590.37,9.32]]]
["binance-futures","BNBUSDT",1744934535847,[[590.32,10.4],[590.31,3.21],[590.3,7.49],[590.29,3.38],[590.28,10.56]],[[590.33,81.36],[590.34,18.9],[590.35,0.68],[590.36,8.41],[590.37,9.32]]]
["binance-futures","BNBUSDT",1744934536028,[[590.32,10.4],[590.31,3.54],[590.3,7.49],[590.29,3.4],[590.28,10.56]],[[590.33,81.36],[590.34,18.9],[590.35,0.68],[590.36,8.41],[590.37,9.32]]]
["binance-futures","BNBUSDT",1744934536103,[[590.32,14.31],[590.31,3.54],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,81.36],[590.34,18.9],[590.35,0.68],[590.36,8.41],[590.37,9.32]]]
["binance-futures","BNBUSDT",1744934536214,[[590.32,18.3],[590.31,7.21],[590.3,11.85],[590.29,4.79],[590.28,19.33]],[[590.33,73.34],[590.34,18.9],[590.35,0.68],[590.36,8.41],[590.37,10.32]]]
["binance-futures","BNBUSDT",1744934536251,[[590.32,19.36],[590.31,7.21],[590.3,11.85],[590.29,4.79],[590.28,19.33]],[[590.33,73.34],[590.34,18.9],[590.35,0.68],[590.36,8.41],[590.37,10.32]]]
["binance-futures","BNBUSDT",1744934536364,[[590.32,16.83],[590.31,7.21],[590.3,11.85],[590.29,4.79],[590.28,19.33]],[[590.33,73.34],[590.34,18.9],[590.35,0.68],[590.36,8.41],[590.37,10.32]]]
["binance-futures","BNBUSDT",1744934536402,[[590.32,16.83],[590.31,5.36],[590.3,9.64],[590.29,2.03],[590.28,15.93]],[[590.33,73.34],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,10.32]]]
["binance-futures","BNBUSDT",1744934536478,[[590.32,16.89],[590.31,5.36],[590.3,9.64],[590.29,2.03],[590.28,15.93]],[[590.33,73.34],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,10.32]]]
["binance-futures","BNBUSDT",1744934536526,[[590.32,15.49],[590.31,3.54],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,74.26],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,10.32]]]
["binance-futures","BNBUSDT",1744934536591,[[590.32,15.55],[590.31,3.54],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,75.28],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,10.32]]]
["binance-futures","BNBUSDT",1744934536596,[[590.32,15.55],[590.31,3.54],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,75.28],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,6.75]]]
["binance-futures","BNBUSDT",1744934536717,[[590.32,14.13],[590.31,3.54],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,75.28],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,6.75]]]
["binance-futures","BNBUSDT",1744934536772,[[590.32,14.13],[590.31,3.54],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,75.3],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,6.75]]]
["binance-futures","BNBUSDT",1744934536814,[[590.32,14.13],[590.31,3.54],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,75.3],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934536875,[[590.32,14.13],[590.31,3.54],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,79.88],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934537139,[[590.32,14.13],[590.31,3.54],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,78.86],[590.34,18.9],[590.35,0.68],[590.36,8.4],[590.37,10.93]]]
["binance-futures","BNBUSDT",1744934537187,[[590.32,14.12],[590.31,3.54],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,78.86],[590.34,18.9],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934537489,[[590.32,15.52],[590.31,3.54],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,78.89],[590.34,18.9],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934537550,[[590.32,15.52],[590.31,3.58],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,78.89],[590.34,18.9],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934537651,[[590.32,14.12],[590.31,3.58],[590.3,7.49],[590.29,0.04],[590.28,15.93]],[[590.33,79.89],[590.34,18.9],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934537684,[[590.32,14.12],[590.31,3.58],[590.3,7.49],[590.29,0.04],[590.28,17.71]],[[590.33,79.89],[590.34,18.9],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934537914,[[590.32,14.12],[590.31,3.58],[590.3,7.49],[590.29,0.04],[590.28,17.71]],[[590.33,80.88],[590.34,18.9],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934537937,[[590.32,14.12],[590.31,3.58],[590.3,7.49],[590.29,3.42],[590.28,14.33]],[[590.33,80.88],[590.34,18.9],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934538079,[[590.32,15.52],[590.31,3.58],[590.3,7.49],[590.29,3.42],[590.28,14.33]],[[590.33,79.85],[590.34,18.9],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934538187,[[590.32,15.52],[590.31,3.58],[590.3,7.49],[590.29,3.42],[590.28,14.33]],[[590.33,79.85],[590.34,18.92],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934538341,[[590.32,15.52],[590.31,3.58],[590.3,7.49],[590.29,3.42],[590.28,14.33]],[[590.33,79.82],[590.34,18.92],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934538443,[[590.32,15.55],[590.31,3.58],[590.3,7.49],[590.29,3.42],[590.28,14.33]],[[590.33,79.82],[590.34,18.92],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934538489,[[590.32,15.51],[590.31,3.58],[590.3,7.49],[590.29,3.42],[590.28,14.33]],[[590.33,80.14],[590.34,18.92],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934538609,[[590.32,15.51],[590.31,3.58],[590.3,7.49],[590.29,3.42],[590.28,14.33]],[[590.33,75.54],[590.34,18.92],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934538659,[[590.32,15.51],[590.31,3.58],[590.3,7.49],[590.29,3.42],[590.28,14.33]],[[590.33,58.84],[590.34,18.9],[590.35,2.47],[590.36,8.4],[590.37,8.94]]]
["binance-futures","BNBUSDT",1744934538707,[[590.32,15.51],[590.31,3.58],[590.3,7.49],[590.29,3.42],[590.28,14.33]],[[590.33,75.52],[590.34,18.9],[590.35,2.47],[590.36,8.4],[590.37,3.75]]]
["binance-futures","BNBUSDT",1744934538743,[[590.32,15.51],[590.31,3.58],[590.3,7.49],[590.29,3.42],[590.28,14.33]],[[590.33,75.52],[590.34,18.9],[590.35,2.47],[590.36,8.4],[590.37,7.63]]]
["binance-futures","BNBUSDT",1744934538811,[[590.32,15.51],[590.31,3.58],[590.3,7.49],[590.29,3.42],[590.28,14.33]],[[590.33,75.52],[590.34,18.9],[590.35,2.47],[590.36,8.42],[590.37,7.63]]]
["binance-futures","BNBUSDT",1744934538956,[[590.32,15.51],[590.31,3.58],[590.3,9.7],[590.29,6.18],[590.28,17.73]],[[590.33,75.52],[590.34,18.9],[590.35,2.47],[590.36,8.42],[590.37,7.63]]]
["binance-futures","BNBUSDT",1744934539051,[[590.32,31.99],[590.31,5.4],[590.3,12.06],[590.29,8.57],[590.28,18.41]],[[590.33,41.53],[590.34,18.9],[590.35,2.47],[590.36,8.42],[590.37,7.63]]]
["binance-futures","BNBUSDT",1744934539105,[[590.32,29.94],[590.31,5.4],[590.3,12.06],[590.29,8.55],[590.28,18.41]],[[590.33,41.56],[590.34,12.18],[590.35,2.47],[590.36,8.42],[590.37,7.63]]]
["binance-futures","BNBUSDT",1744934539169,[[590.32,29.6],[590.31,5.4],[590.3,11.88],[590.29,8.55],[590.28,18.41]],[[590.33,41.56],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,7.63]]]
["binance-futures","BNBUSDT",1744934539205,[[590.32,29.61],[590.31,5.4],[590.3,11.88],[590.29,8.55],[590.28,18.41]],[[590.33,41.56],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,7.63]]]
["binance-futures","BNBUSDT",1744934539277,[[590.32,29.65],[590.31,5.4],[590.3,11.88],[590.29,8.55],[590.28,18.41]],[[590.33,41.56],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,7.63]]]
["binance-futures","BNBUSDT",1744934539393,[[590.32,29.99],[590.31,5.91],[590.3,11.88],[590.29,9.23],[590.28,18.41]],[[590.33,25.78],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,6.63]]]
["binance-futures","BNBUSDT",1744934539518,[[590.32,28.43],[590.31,4.09],[590.3,9.7],[590.29,9.23],[590.28,18.41]],[[590.33,25.89],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,6.63]]]
["binance-futures","BNBUSDT",1744934539726,[[590.32,28.09],[590.31,4.37],[590.3,7.49],[590.29,6.47],[590.28,15.01]],[[590.33,30.65],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,8.62]]]
["binance-futures","BNBUSDT",1744934539877,[[590.32,28.09],[590.31,4.37],[590.3,7.49],[590.29,6.47],[590.28,15.01]],[[590.33,30.77],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,8.62]]]
["binance-futures","BNBUSDT",1744934539922,[[590.32,28.09],[590.31,4.37],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.77],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,8.62]]]
["binance-futures","BNBUSDT",1744934539998,[[590.32,28.92],[590.31,4.37],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.77],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,8.62]]]
["binance-futures","BNBUSDT",1744934540047,[[590.32,29.08],[590.31,4.37],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.81],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,8.62]]]
["binance-futures","BNBUSDT",1744934540057,[[590.32,29.08],[590.31,4.37],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.81],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,6.63]]]
["binance-futures","BNBUSDT",1744934540185,[[590.32,29.09],[590.31,4.37],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.84],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,6.63]]]
["binance-futures","BNBUSDT",1744934540240,[[590.32,29.06],[590.31,4.37],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.94],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,6.63]]]
["binance-futures","BNBUSDT",1744934540278,[[590.32,29.06],[590.31,4.37],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.96],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,6.63]]]
["binance-futures","BNBUSDT",1744934540531,[[590.32,29.06],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.96],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,6.63]]]
["binance-futures","BNBUSDT",1744934540735,[[590.32,29.2],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,14.26],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,6.63]]]
["binance-futures","BNBUSDT",1744934540787,[[590.32,29.2],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.94],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,2.75]]]
["binance-futures","BNBUSDT",1744934540836,[[590.32,29.2],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.94],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934541030,[[590.32,29.34],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.96],[590.34,12.2],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934541177,[[590.32,29.34],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.96],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934541326,[[590.32,29.49],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,30.98],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934541426,[[590.32,29.49],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,16.63]],[[590.33,38.74],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934541473,[[590.32,26.98],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,15.56]],[[590.33,38.74],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934541527,[[590.32,26.98],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,38.78],[590.34,13.18],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934541577,[[590.32,26.95],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,38.78],[590.34,13.18],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934541796,[[590.32,26.9],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,32.06],[590.34,13.18],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934541895,[[590.32,26.92],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,32.06],[590.34,13.18],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934542177,[[590.32,24.44],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,13.23]],[[590.33,32.06],[590.34,13.18],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934542290,[[590.32,24.32],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,16.63]],[[590.33,32.04],[590.34,13.18],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934542319,[[590.32,24.32],[590.31,4.48],[590.3,7.49],[590.29,6.47],[590.28,18.96]],[[590.33,32.04],[590.34,13.18],[590.35,2.47],[590.36,8.4],[590.37,5.98]]]
["binance-futures","BNBUSDT",1744934542398,[[590.32,27.46],[590.31,8.15],[590.3,11.88],[590.29,9.23],[590.28,18.96]],[[590.33,31.0],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,6.98]]]
["binance-futures","BNBUSDT",1744934542477,[[590.32,27.46],[590.31,8.15],[590.3,11.88],[590.29,9.23],[590.28,16.63]],[[590.33,31.0],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,6.98]]]
["binance-futures","BNBUSDT",1744934542519,[[590.32,27.45],[590.31,8.15],[590.3,11.88],[590.29,9.23],[590.28,16.63]],[[590.33,31.58],[590.34,12.18],[590.35,2.47],[590.36,8.4],[590.37,6.98]]]
["binance-futures","BNBUSDT",1744934542599,[[590.32,27.45],[590.31,8.15],[590.3,11.88],[590.29,9.23],[590.28,16.63]],[[590.33,31.58],[590.34,52.18],[590.35,2.47],[590.36,8.4],[590.37,6.98]]]
["binance-futures","BNBUSDT",1744934542685,[[590.32,24.31],[590.31,4.48],[590.3,7.49],[590.29,4.08],[590.28,11.24]],[[590.33,31.58],[590.34,52.18],[590.35,2.47],[590.36,10.39],[590.37,8.97]]]
["binance-futures","BNBUSDT",1744934542825,[[590.32,24.31],[590.31,4.48],[590.3,7.49],[590.29,4.08],[590.28,11.24]],[[590.33,31.56],[590.34,52.18],[590.35,2.47],[590.36,10.39],[590.37,8.97]]]
["binance-futures","BNBUSDT",1744934542977,[[590.32,24.6],[590.31,4.48],[590.3,7.49],[590.29,4.08],[590.28,11.24]],[[590.33,31.58],[590.34,52.18],[590.35,2.47],[590.36,10.39],[590.37,8.97]]]
["binance-futures","BNBUSDT",1744934543048,[[590.32,24.6],[590.31,4.48],[590.3,7.49],[590.29,6.84],[590.28,14.64]],[[590.33,31.58],[590.34,52.18],[590.35,2.47],[590.36,8.4],[590.37,6.98]]]
["binance-futures","BNBUSDT",1744934543100,[[590.32,24.6],[590.31,4.48],[590.3,7.49],[590.29,6.84],[590.28,16.56]],[[590.33,31.58],[590.34,52.18],[590.35,2.47],[590.36,8.4],[590.37,6.98]]]
["binance-futures","BNBUSDT",1744934543291,[[590.32,24.6],[590.31,4.48],[590.3,7.49],[590.29,6.84],[590.28,16.56]],[[590.33,31.59],[590.34,52.18],[590.35,2.47],[590.36,8.4],[590.37,6.98]]]
["binance-futures","BNBUSDT",1744934543886,[[590.32,13.4],[590.31,4.48],[590.3,7.49],[590.29,4.08],[590.28,13.16]],[[590.33,19.25],[590.34,52.18],[590.35,2.47],[590.36,8.4],[590.37,6.98]]]
["binance-futures","BNBUSDT",1744934543936,[[590.32,15.1],[590.31,4.48],[590.3,7.49],[590.29,4.08],[590.28,11.24]],[[590.33,36.95],[590.34,52.18],[590.35,2.47],[590.36,8.4],[590.37,6.98]]]
["binance-futures","BNBUSDT",1744934543994,[[590.32,15.08],[590.31,4.48],[590.3,7.49],[590.29,4.08],[590.28,11.24]],[[590.33,37.97],[590.34,52.18],[590.35,2.47],[590.36,8.42],[590.37,8.8]]]
["binance-futures","BNBUSDT",1744934544123,[[590.29,0.02],[590.28,0.01]],[[590.3,104.08],[590.31,70.79],[590.32,53.34],[590.33,71.08],[590.34,56.64]]]
["binance-futures","BNBUSDT",1744934544167,[[590.29,0.02],[590.28,0.01],[590.27,6.59],[590.16,15.17],[590.14,48.45]],[[590.3,107.36],[590.31,65.99],[590.32,50.42],[590.33,71.07],[590.34,59.48]]]
["binance-futures","BNBUSDT",1744934544225,[[590.29,0.02],[590.28,2.11],[590.27,4.49],[590.16,14.17],[590.14,49.45]],[[590.3,107.41],[590.31,65.99],[590.32,50.42],[590.33,71.07],[590.34,58.61]]]
["binance-futures","BNBUSDT",1744934544276,[[590.29,0.02],[590.28,2.11],[590.27,4.49],[590.16,14.17],[590.14,49.45]],[[590.3,107.44],[590.31,65.99],[590.32,50.42],[590.33,71.07],[590.34,58.61]]]
["binance-futures","BNBUSDT",1744934544310,[[590.29,0.02],[590.28,2.11],[590.27,4.49],[590.16,14.17],[590.14,49.45]],[[590.3,99.62],[590.31,65.99],[590.32,50.42],[590.33,71.0],[590.34,58.44]]]
["binance-futures","BNBUSDT",1744934544378,[[590.29,0.52],[590.28,2.11],[590.27,3.99],[590.23,3.59],[590.21,46.98]],[[590.3,94.74],[590.31,61.7],[590.32,45.54],[590.33,67.72],[590.34,56.14]]]
["binance-futures","BNBUSDT",1744934544442,[[590.29,0.52],[590.28,2.11],[590.27,3.99],[590.26,3.45],[590.23,3.59]],[[590.3,94.87],[590.31,61.7],[590.32,45.54],[590.33,67.72],[590.34,56.14]]]
["binance-futures","BNBUSDT",1744934544495,[[590.29,0.55],[590.28,2.11],[590.27,3.99],[590.26,3.45],[590.23,3.59]],[[590.3,94.88],[590.31,61.7],[590.32,45.54],[590.33,67.71],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934544541,[[590.29,0.59],[590.28,2.11],[590.27,3.99],[590.26,3.45],[590.23,3.59]],[[590.3,95.26],[590.31,61.7],[590.32,45.54],[590.33,67.35],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934544598,[[590.29,0.59],[590.28,2.11],[590.27,3.99],[590.26,0.07],[590.23,3.59]],[[590.3,95.26],[590.31,61.7],[590.32,45.54],[590.33,67.35],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934544677,[[590.29,0.59],[590.28,2.11],[590.27,3.99],[590.26,0.07],[590.23,3.59]],[[590.3,95.23],[590.31,61.7],[590.32,45.54],[590.33,65.36],[590.34,52.19]]]
["binance-futures","BNBUSDT",1744934544698,[[590.29,0.59],[590.28,2.11],[590.27,3.99],[590.26,0.07],[590.23,3.59]],[[590.3,95.18],[590.31,61.7],[590.32,45.54],[590.33,65.36],[590.34,52.19]]]
["binance-futures","BNBUSDT",1744934544948,[[590.29,0.57],[590.28,2.11],[590.27,3.99],[590.26,0.07],[590.23,3.59]],[[590.3,111.92],[590.31,61.7],[590.32,47.53],[590.33,50.65],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545004,[[590.29,0.71],[590.28,2.11],[590.27,3.99],[590.26,0.07],[590.23,3.59]],[[590.3,111.92],[590.31,61.7],[590.32,47.53],[590.33,50.65],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545029,[[590.29,0.73],[590.28,2.11],[590.27,3.99],[590.26,0.07],[590.23,3.59]],[[590.3,111.94],[590.31,61.7],[590.32,47.53],[590.33,50.65],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545115,[[590.29,0.73],[590.28,2.11],[590.27,3.99],[590.26,7.55],[590.23,3.59]],[[590.3,112.05],[590.31,61.7],[590.32,47.53],[590.33,50.65],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545169,[[590.29,0.73],[590.28,4.02],[590.27,3.99],[590.26,7.55],[590.23,3.59]],[[590.3,112.08],[590.31,61.7],[590.32,45.54],[590.33,48.68],[590.34,52.19]]]
["binance-futures","BNBUSDT",1744934545207,[[590.29,0.75],[590.28,4.02],[590.27,3.99],[590.26,7.55],[590.23,3.59]],[[590.3,112.12],[590.31,61.7],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545280,[[590.29,7.07],[590.28,4.02],[590.27,3.99],[590.26,7.53],[590.23,3.59]],[[590.3,106.34],[590.31,61.7],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545336,[[590.29,7.07],[590.28,4.02],[590.27,3.99],[590.26,7.53],[590.23,3.59]],[[590.3,106.35],[590.31,61.7],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545353,[[590.29,7.07],[590.28,4.02],[590.27,3.99],[590.26,7.53],[590.23,2.84]],[[590.3,106.35],[590.31,61.7],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545437,[[590.29,7.08],[590.28,4.02],[590.27,3.99],[590.26,7.53],[590.25,6.78]],[[590.3,106.31],[590.31,61.7],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545507,[[590.29,0.76],[590.28,4.02],[590.27,3.99],[590.26,7.53],[590.25,6.78]],[[590.3,106.91],[590.31,61.7],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545745,[[590.29,0.76],[590.28,4.02],[590.27,3.99],[590.26,7.53],[590.25,6.78]],[[590.3,106.91],[590.31,61.72],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545802,[[590.29,0.74],[590.28,4.02],[590.27,3.99],[590.26,7.53],[590.25,6.78]],[[590.3,107.07],[590.31,61.72],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545849,[[590.29,0.74],[590.28,4.02],[590.27,3.99],[590.26,7.53],[590.25,6.74]],[[590.3,107.07],[590.31,61.72],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934545970,[[590.29,0.76],[590.28,4.02],[590.27,3.99],[590.26,7.53],[590.25,6.74]],[[590.3,107.07],[590.31,61.72],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934546247,[[590.29,0.76],[590.28,4.02],[590.27,3.99],[590.26,7.53],[590.25,6.74]],[[590.3,107.06],[590.31,61.72],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934546359,[[590.29,0.74],[590.28,4.02],[590.27,3.99],[590.26,7.53],[590.25,6.74]],[[590.3,107.51],[590.31,61.72],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934546411,[[590.29,0.72],[590.28,4.02],[590.27,3.99],[590.26,7.53],[590.25,6.74]],[[590.3,107.53],[590.31,61.72],[590.32,45.54],[590.33,50.67],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934546483,[[590.29,0.72],[590.28,4.02],[590.27,3.39],[590.26,7.53],[590.25,6.74]],[[590.3,107.61],[590.31,61.72],[590.32,45.54],[590.33,50.63],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934546651,[[590.29,7.39],[590.28,4.02],[590.27,3.39],[590.26,7.53],[590.25,6.74]],[[590.3,107.71],[590.31,61.7],[590.32,45.54],[590.33,50.53],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934546708,[[590.29,7.39],[590.28,4.02],[590.27,3.39],[590.26,7.53],[590.25,6.74]],[[590.3,107.8],[590.31,61.7],[590.32,45.54],[590.33,50.44],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934546797,[[590.29,7.39],[590.28,4.02],[590.27,3.39],[590.26,7.53],[590.25,6.74]],[[590.3,114.5],[590.31,61.7],[590.32,45.54],[590.33,50.44],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934546853,[[590.29,0.74],[590.28,4.02],[590.27,3.39],[590.26,7.53],[590.25,6.74]],[[590.3,114.52],[590.31,61.7],[590.32,45.54],[590.33,50.44],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934547014,[[590.29,0.74],[590.28,4.02],[590.27,3.39],[590.26,7.53],[590.25,6.74]],[[590.3,114.52],[590.31,61.7],[590.32,45.54],[590.33,50.44],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934547073,[[590.29,0.74],[590.28,4.02],[590.27,3.39],[590.26,7.53],[590.25,6.74]],[[590.3,107.8],[590.31,61.7],[590.32,45.54],[590.33,50.44],[590.34,54.18]]]
["binance-futures","BNBUSDT",1744934547126,[[590.28,5.58],[590.27,5.2],[590.26,7.53],[590.25,6.74]],[[590.29,63.54],[590.3,70.63],[590.31,36.75],[590.32,45.55],[590.33,50.95]]]
["binance-futures","BNBUSDT",1744934547177,[[590.28,5.58],[590.27,5.2],[590.26,7.53],[590.25,6.74],[590.13,0.74]],[[590.29,63.57],[590.3,70.63],[590.31,36.75],[590.32,45.55],[590.33,50.95]]]
["binance-futures","BNBUSDT",1744934547231,[[590.28,5.58],[590.27,5.2],[590.26,7.53],[590.25,6.74],[590.22,14.67]],[[590.29,63.6],[590.3,70.63],[590.31,36.75],[590.32,45.55],[590.33,50.95]]]
["binance-futures","BNBUSDT",1744934547287,[[590.28,7.03],[590.27,5.2],[590.26,7.53],[590.25,6.74],[590.24,11.38]],[[590.29,63.6],[590.3,70.63],[590.31,36.75],[590.32,41.77],[590.33,50.95]]]
["binance-futures","BNBUSDT",1744934547340,[[590.28,19.04],[590.27,5.2],[590.26,7.53],[590.25,10.58],[590.24,13.37]],[[590.29,55.37],[590.3,70.1],[590.31,31.0],[590.32,41.22],[590.33,50.95]]]
["binance-futures","BNBUSDT",1744934547394,[[590.28,19.04],[590.27,5.2],[590.26,7.53],[590.25,10.58],[590.24,13.37]],[[590.29,55.37],[590.3,70.1],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934547448,[[590.28,19.04],[590.27,5.2],[590.26,7.53],[590.25,10.58],[590.24,13.37]],[[590.29,55.46],[590.3,70.01],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934547502,[[590.28,19.05],[590.27,5.2],[590.26,7.53],[590.25,10.58],[590.24,13.37]],[[590.29,55.5],[590.3,65.29],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934547530,[[590.28,19.07],[590.27,5.2],[590.26,7.53],[590.25,10.58],[590.24,13.37]],[[590.29,55.88],[590.3,64.93],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934547718,[[590.28,19.07],[590.27,5.2],[590.26,7.53],[590.25,10.58],[590.24,13.37]],[[590.29,55.85],[590.3,64.93],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934548046,[[590.28,19.07],[590.27,5.2],[590.26,7.53],[590.25,10.58],[590.24,9.97]],[[590.29,59.05],[590.3,48.23],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934548158,[[590.28,19.07],[590.27,5.2],[590.26,7.53],[590.25,10.58],[590.24,9.97]],[[590.29,59.15],[590.3,48.13],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934548222,[[590.28,16.55],[590.27,5.2],[590.26,7.53],[590.25,10.58],[590.24,9.97]],[[590.29,59.17],[590.3,48.13],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934548364,[[590.28,16.55],[590.27,5.2],[590.26,7.53],[590.25,8.59],[590.24,7.98]],[[590.29,59.2],[590.3,48.1],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934548421,[[590.28,19.05],[590.27,5.2],[590.26,7.53],[590.25,6.74],[590.24,7.98]],[[590.29,59.27],[590.3,48.01],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934548555,[[590.28,19.07],[590.27,5.2],[590.26,7.53],[590.25,6.74],[590.24,7.98]],[[590.29,59.68],[590.3,48.01],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934548607,[[590.28,19.07],[590.27,5.2],[590.26,7.53],[590.25,8.73],[590.24,9.97]],[[590.29,59.68],[590.3,48.01],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934548716,[[590.28,19.07],[590.27,5.2],[590.26,7.53],[590.25,8.73],[590.24,9.97]],[[590.29,59.68],[590.3,47.99],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934549042,[[590.28,17.56],[590.27,5.2],[590.26,7.53],[590.25,8.73],[590.24,9.97]],[[590.29,47.76],[590.3,47.99],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934549097,[[590.28,18.34],[590.27,5.2],[590.26,7.53],[590.25,8.73],[590.24,9.97]],[[590.29,40.42],[590.3,46.72],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934549292,[[590.28,18.37],[590.27,5.2],[590.26,7.53],[590.25,11.49],[590.24,13.37]],[[590.29,40.42],[590.3,46.72],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934549323,[[590.28,18.37],[590.27,5.2],[590.26,7.53],[590.25,13.94],[590.24,13.37]],[[590.29,40.42],[590.3,46.72],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934549394,[[590.28,18.37],[590.27,5.2],[590.26,7.53],[590.25,13.94],[590.24,13.37]],[[590.29,40.41],[590.3,46.72],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934549447,[[590.28,17.66],[590.27,5.2],[590.26,7.53],[590.25,13.94],[590.24,13.37]],[[590.29,40.41],[590.3,46.72],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934549651,[[590.28,17.67],[590.27,5.2],[590.26,7.53],[590.25,13.94],[590.24,13.37]],[[590.29,40.41],[590.3,46.72],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934549718,[[590.28,17.61],[590.27,5.2],[590.26,7.53],[590.25,13.94],[590.24,13.37]],[[590.29,40.42],[590.3,46.66],[590.31,30.0],[590.32,41.22],[590.33,49.96]]]
["binance-futures","BNBUSDT",1744934549772,[[590.28,17.36],[590.27,5.2],[590.26,7.53],[590.25,13.94],[590.24,13.37]],[[590.29,24.43],[590.3,12.71],[590.31,46.84],[590.32,39.95],[590.33,43.21]]]
["binance-futures","BNBUSDT",1744934549826,[[590.28,16.86],[590.27,5.2],[590.26,7.53],[590.25,13.94],[590.24,13.37]],[[590.29,24.43],[590.3,12.71],[590.31,41.48],[590.32,35.28],[590.33,43.21]]]
["binance-futures","BNBUSDT",1744934549906,[[590.28,16.49],[590.27,5.2],[590.26,7.53],[590.25,13.94],[590.24,13.37]],[[590.29,24.49],[590.3,12.68],[590.31,41.48],[590.32,35.28],[590.33,43.21]]]
["binance-futures","BNBUSDT",1744934549986,[[590.28,14.1],[590.27,5.2],[590.26,7.53],[590.25,11.18],[590.24,9.97]],[[590.29,24.58],[590.3,12.66],[590.31,41.48],[590.32,35.28],[590.33,43.21]]]
["binance-futures","BNBUSDT",1744934550034,[[590.28,14.56],[590.27,7.05],[590.26,9.74],[590.25,11.49],[590.24,13.37]],[[590.29,24.58],[590.3,12.62],[590.31,41.48],[590.32,35.28],[590.33,43.21]]]
["binance-futures","BNBUSDT",1744934550076,[[590.28,14.56],[590.27,7.05],[590.26,9.74],[590.25,13.26],[590.24,13.37]],[[590.29,24.62],[590.3,12.62],[590.31,41.48],[590.32,35.28],[590.33,43.21]]]
["binance-futures","BNBUSDT",1744934550135,[[590.28,16.42],[590.27,7.05],[590.26,9.74],[590.25,13.26],[590.24,13.37]],[[590.29,24.6],[590.3,8.62],[590.31,41.48],[590.32,22.79],[590.33,43.21]]]
["binance-futures","BNBUSDT",1744934550201,[[590.28,16.42],[590.27,7.05],[590.26,9.74],[590.25,10.5],[590.24,13.37]],[[590.29,24.65],[590.3,8.62],[590.31,41.48],[590.32,22.79],[590.33,43.21]]]
["binance-futures","BNBUSDT",1744934550202,[[590.28,16.42],[590.27,5.2],[590.26,7.53],[590.25,10.5],[590.24,9.97]],[[590.29,24.65],[590.3,8.62],[590.31,41.48],[590.32,22.79],[590.33,43.21]]]
["binance-futures","BNBUSDT",1744934550355,[[590.28,16.44],[590.27,5.2],[590.26,7.53],[590.25,10.5],[590.24,9.97]],[[590.29,24.65],[590.3,8.62],[590.31,41.48],[590.32,22.79],[590.33,43.21]]]
["binance-futures","BNBUSDT",1744934550459,[[590.28,16.45],[590.27,5.2],[590.26,7.53],[590.25,10.5],[590.24,9.97]],[[590.29,24.65],[590.3,8.62],[590.31,41.48],[590.32,22.79],[590.33,43.21]]]
["binance-futures","BNBUSDT",1744934550780,[[590.28,31.12],[590.27,6.97],[590.26,9.67],[590.25,9.81],[590.24,16.69]],[[590.29,21.45],[590.3,8.62],[590.31,13.91],[590.32,22.79],[590.33,39.61]]]
["binance-futures","BNBUSDT",1744934550831,[[590.28,57.09],[590.27,8.71],[590.26,11.79],[590.25,9.81],[590.24,13.31]],[[590.29,20.78],[590.3,1.14],[590.31,11.91],[590.32,7.49],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934550870,[[590.28,55.9],[590.27,8.71],[590.26,11.79],[590.25,9.81],[590.24,13.31]],[[590.29,20.62],[590.3,0.63],[590.31,11.91],[590.32,19.76],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934550917,[[590.28,55.9],[590.27,8.71],[590.26,11.79],[590.25,9.81],[590.24,13.31]],[[590.29,20.62],[590.3,0.63],[590.31,12.42],[590.32,19.76],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934551138,[[590.28,54.43],[590.27,6.97],[590.26,9.67],[590.25,7.82],[590.24,11.32]],[[590.29,3.92],[590.3,8.11],[590.31,12.42],[590.32,19.76],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934551177,[[590.28,54.43],[590.27,5.2],[590.26,7.53],[590.25,5.13],[590.24,7.98]],[[590.29,27.34],[590.3,8.11],[590.31,12.42],[590.32,19.76],[590.33,31.93]]]
["binance-futures","BNBUSDT",1744934551241,[[590.28,56.97],[590.27,3.39],[590.26,7.53],[590.25,5.13],[590.24,11.36]],[[590.29,27.34],[590.3,8.11],[590.31,12.42],[590.32,7.49],[590.33,31.93]]]
["binance-futures","BNBUSDT",1744934551290,[[590.28,56.93],[590.27,3.39],[590.26,7.53],[590.25,5.13],[590.24,11.36]],[[590.29,27.34],[590.3,8.11],[590.31,12.42],[590.32,7.49],[590.33,31.93]]]
["binance-futures","BNBUSDT",1744934551316,[[590.28,62.37],[590.27,3.39],[590.26,7.53],[590.25,5.13],[590.24,11.36]],[[590.29,27.47],[590.3,8.11],[590.31,12.42],[590.32,19.72],[590.33,31.93]]]
["binance-futures","BNBUSDT",1744934551417,[[590.28,62.37],[590.27,3.39],[590.26,7.56],[590.25,5.13],[590.24,11.36]],[[590.29,27.47],[590.3,8.11],[590.31,12.44],[590.32,19.72],[590.33,31.93]]]
["binance-futures","BNBUSDT",1744934551514,[[590.28,61.35],[590.27,3.39],[590.26,7.56],[590.25,5.13],[590.24,11.36]],[[590.29,28.75],[590.3,8.11],[590.31,12.44],[590.32,19.72],[590.33,31.93]]]
["binance-futures","BNBUSDT",1744934551568,[[590.28,61.35],[590.27,3.39],[590.26,7.56],[590.25,5.13],[590.24,11.36]],[[590.29,22.05],[590.3,8.11],[590.31,12.44],[590.32,19.72],[590.33,31.93]]]
["binance-futures","BNBUSDT",1744934551952,[[590.28,61.87],[590.27,3.39],[590.26,7.56],[590.25,5.13],[590.24,11.36]],[[590.29,22.05],[590.3,8.11],[590.31,12.44],[590.32,19.72],[590.33,31.93]]]
["binance-futures","BNBUSDT",1744934552073,[[590.28,62.21],[590.27,3.39],[590.26,9.55],[590.25,7.12],[590.24,13.35]],[[590.29,22.05],[590.3,8.11],[590.31,12.44],[590.32,19.72],[590.33,31.93]]]
["binance-futures","BNBUSDT",1744934552130,[[590.28,62.21],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,13.35]],[[590.29,22.02],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,31.93]]]
["binance-futures","BNBUSDT",1744934552192,[[590.28,62.89],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,13.35]],[[590.29,21.97],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934552310,[[590.28,62.89],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,13.35]],[[590.29,22.0],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934552448,[[590.28,62.89],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,12.97]],[[590.29,22.0],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934552500,[[590.28,62.89],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,12.97]],[[590.29,22.15],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934552546,[[590.28,62.89],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,12.97]],[[590.29,22.14],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934552588,[[590.28,62.89],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,12.97]],[[590.29,22.14],[590.3,8.11],[590.31,0.53],[590.32,19.72],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934552685,[[590.28,62.89],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,12.97]],[[590.29,22.16],[590.3,8.11],[590.31,0.53],[590.32,19.72],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934552733,[[590.28,62.89],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,12.97]],[[590.29,22.16],[590.3,0.63],[590.31,0.53],[590.32,19.72],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934553057,[[590.28,61.7],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,12.97]],[[590.29,22.16],[590.3,0.63],[590.31,0.53],[590.32,19.72],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934553229,[[590.28,61.7],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,16.31]],[[590.29,22.14],[590.3,0.63],[590.31,0.53],[590.32,19.72],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934553287,[[590.28,61.7],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,16.31]],[[590.29,22.14],[590.3,0.63],[590.31,0.53],[590.32,19.72],[590.33,31.93]]]
["binance-futures","BNBUSDT",1744934553526,[[590.28,61.7],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,16.31]],[[590.29,22.14],[590.3,0.63],[590.31,0.53],[590.32,19.72],[590.33,29.94]]]
["binance-futures","BNBUSDT",1744934553646,[[590.28,61.69],[590.27,5.3],[590.26,9.55],[590.25,7.12],[590.24,12.97]],[[590.29,22.16],[590.3,0.63],[590.31,0.53],[590.32,19.72],[590.33,31.91]]]
["binance-futures","BNBUSDT",1744934553708,[[590.28,61.69],[590.27,5.3],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,22.16],[590.3,0.63],[590.31,0.53],[590.32,19.72],[590.33,29.92]]]
["binance-futures","BNBUSDT",1744934553722,[[590.28,61.69],[590.27,5.3],[590.26,18.18],[590.25,7.3],[590.24,12.97]],[[590.29,22.17],[590.3,0.63],[590.31,0.53],[590.32,19.72],[590.33,29.92]]]
["binance-futures","BNBUSDT",1744934553793,[[590.28,61.72],[590.27,5.3],[590.26,18.18],[590.25,7.3],[590.24,12.97]],[[590.29,22.17],[590.3,0.63],[590.31,0.53],[590.32,19.72],[590.33,29.92]]]
["binance-futures","BNBUSDT",1744934553972,[[590.28,61.72],[590.27,5.3],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,22.17],[590.3,0.63],[590.31,0.53],[590.32,19.72],[590.33,29.92]]]
["binance-futures","BNBUSDT",1744934554155,[[590.28,61.71],[590.27,5.3],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,22.17],[590.3,0.63],[590.31,0.51],[590.32,19.72],[590.33,29.92]]]
["binance-futures","BNBUSDT",1744934554291,[[590.28,61.71],[590.27,5.3],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,22.2],[590.3,0.63],[590.31,0.51],[590.32,19.72],[590.33,31.91]]]
["binance-futures","BNBUSDT",1744934554457,[[590.28,59.34],[590.27,6.2],[590.26,16.19],[590.25,5.13],[590.24,10.98]],[[590.29,26.14],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,33.9]]]
["binance-futures","BNBUSDT",1744934554535,[[590.28,59.7],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,24.62],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,31.91]]]
["binance-futures","BNBUSDT",1744934554761,[[590.28,59.65],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,24.57],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,31.91]]]
["binance-futures","BNBUSDT",1744934554816,[[590.28,59.56],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,24.5],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,31.91]]]
["binance-futures","BNBUSDT",1744934554866,[[590.28,59.22],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,24.49],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,29.92]]]
["binance-futures","BNBUSDT",1744934554928,[[590.28,59.22],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,24.53],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,29.92]]]
["binance-futures","BNBUSDT",1744934554978,[[590.28,59.22],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,24.62],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,29.92]]]
["binance-futures","BNBUSDT",1744934555019,[[590.28,59.36],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,24.68],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,29.92]]]
["binance-futures","BNBUSDT",1744934555109,[[590.28,59.26],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,24.61],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,29.92]]]
["binance-futures","BNBUSDT",1744934555323,[[590.28,59.6],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,24.56],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,31.9]]]
["binance-futures","BNBUSDT",1744934555384,[[590.28,59.6],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,24.59],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,31.9]]]
["binance-futures","BNBUSDT",1744934555476,[[590.28,59.6],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.97]],[[590.29,31.28],[590.3,8.11],[590.31,0.51],[590.32,19.72],[590.33,31.9]]]
["binance-futures","BNBUSDT",1744934555613,[[590.28,59.26],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.95]],[[590.29,31.28],[590.3,8.11],[590.31,0.51],[590.32,7.49],[590.33,31.9]]]
["binance-futures","BNBUSDT",1744934555653,[[590.28,59.6],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.95]],[[590.29,31.28],[590.3,8.11],[590.31,0.51],[590.32,20.1],[590.33,31.9]]]
["binance-futures","BNBUSDT",1744934555723,[[590.28,59.6],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.95]],[[590.29,31.29],[590.3,8.11],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934555772,[[590.28,59.6],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.95]],[[590.29,31.46],[590.3,8.11],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934555846,[[590.28,59.26],[590.27,6.2],[590.26,18.18],[590.25,7.12],[590.24,12.95]],[[590.29,31.35],[590.3,8.11],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934555894,[[590.28,59.26],[590.27,6.2],[590.26,18.19],[590.25,7.12],[590.24,12.95]],[[590.29,31.35],[590.3,8.11],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934556138,[[590.28,59.6],[590.27,6.2],[590.26,18.19],[590.25,7.12],[590.24,12.95]],[[590.29,31.74],[590.3,8.11],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934556318,[[590.28,59.75],[590.27,6.2],[590.26,18.19],[590.25,7.12],[590.24,12.95]],[[590.29,15.07],[590.3,8.11],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934556354,[[590.28,59.75],[590.27,6.2],[590.26,18.19],[590.25,7.12],[590.24,12.95]],[[590.29,31.76],[590.3,8.11],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934556447,[[590.28,59.45],[590.27,6.2],[590.26,18.19],[590.25,7.12],[590.24,12.95]],[[590.29,31.78],[590.3,8.09],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934556848,[[590.28,59.45],[590.27,6.2],[590.26,18.19],[590.25,7.12],[590.24,12.95]],[[590.29,31.77],[590.3,8.09],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934556901,[[590.28,59.45],[590.27,6.2],[590.26,18.19],[590.25,9.99],[590.24,16.29]],[[590.29,31.77],[590.3,8.09],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934556967,[[590.28,58.94],[590.27,6.2],[590.26,18.19],[590.25,9.81],[590.24,16.29]],[[590.29,31.77],[590.3,8.09],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934557042,[[590.28,58.94],[590.27,6.2],[590.26,18.19],[590.25,7.12],[590.24,12.95]],[[590.29,31.77],[590.3,8.09],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934557165,[[590.28,58.75],[590.27,6.2],[590.26,18.19],[590.25,7.12],[590.24,12.95]],[[590.29,31.77],[590.3,8.09],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934557238,[[590.28,58.76],[590.27,6.2],[590.26,18.19],[590.25,7.12],[590.24,12.95]],[[590.29,31.84],[590.3,8.09],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934557308,[[590.28,58.76],[590.27,6.2],[590.26,18.19],[590.25,9.81],[590.24,16.29]],[[590.29,31.84],[590.3,0.61],[590.31,0.51],[590.32,20.1],[590.33,23.86]]]
["binance-futures","BNBUSDT",1744934557357,[[590.28,64.3],[590.27,6.2],[590.26,18.19],[590.25,9.81],[590.24,16.29]],[[590.29,30.44],[590.3,0.61],[590.31,0.51],[590.32,0.01],[590.33,3.86]]]
["binance-futures","BNBUSDT",1744934557418,[[590.28,65.17],[590.27,6.2],[590.26,18.19],[590.25,15.18],[590.24,12.91]],[[590.29,13.74],[590.3,0.61],[590.31,0.51],[590.32,0.01],[590.33,3.86]]]
["binance-futures","BNBUSDT",1744934557470,[[590.28,60.42],[590.27,11.85],[590.26,18.19],[590.25,15.18],[590.24,12.91]],[[590.29,30.39],[590.3,0.61],[590.31,0.51],[590.32,0.01],[590.33,11.69]]]
["binance-futures","BNBUSDT",1744934557526,[[590.28,60.29],[590.27,11.85],[590.26,18.19],[590.25,12.49],[590.24,9.57]],[[590.29,32.5],[590.3,0.61],[590.31,0.51],[590.32,0.01],[590.33,11.69]]]
["binance-futures","BNBUSDT",1744934557562,[[590.28,60.34],[590.27,11.85],[590.26,16.2],[590.25,8.83],[590.24,7.58]],[[590.29,32.5],[590.3,0.61],[590.31,0.51],[590.32,0.01],[590.33,11.69]]]
["binance-futures","BNBUSDT",1744934557627,[[590.28,59.32],[590.27,11.85],[590.26,16.2],[590.25,8.83],[590.24,7.58]],[[590.29,32.5],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.66]]]
["binance-futures","BNBUSDT",1744934557777,[[590.28,59.32],[590.27,9.59],[590.26,16.2],[590.25,8.83],[590.24,7.58]],[[590.29,32.5],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.69]]]
["binance-futures","BNBUSDT",1744934557823,[[590.28,59.66],[590.27,9.59],[590.26,18.19],[590.25,10.82],[590.24,9.57]],[[590.29,32.48],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.69]]]
["binance-futures","BNBUSDT",1744934557882,[[590.28,60.16],[590.27,9.59],[590.26,18.19],[590.25,10.82],[590.24,9.57]],[[590.29,32.48],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.69]]]
["binance-futures","BNBUSDT",1744934558084,[[590.28,60.16],[590.27,9.59],[590.26,18.19],[590.25,13.51],[590.24,12.91]],[[590.29,32.48],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.69]]]
["binance-futures","BNBUSDT",1744934558130,[[590.28,60.16],[590.27,11.56],[590.26,18.19],[590.25,13.69],[590.24,12.91]],[[590.29,32.35],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.69]]]
["binance-futures","BNBUSDT",1744934558199,[[590.28,60.16],[590.27,11.56],[590.26,18.19],[590.25,13.51],[590.24,12.91]],[[590.29,32.35],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.69]]]
["binance-futures","BNBUSDT",1744934558229,[[590.28,60.16],[590.27,11.56],[590.26,18.19],[590.25,13.51],[590.24,12.91]],[[590.29,32.33],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.69]]]
["binance-futures","BNBUSDT",1744934558308,[[590.28,64.87],[590.27,13.33],[590.26,20.33],[590.25,13.51],[590.24,12.91]],[[590.29,31.31],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.69]]]
["binance-futures","BNBUSDT",1744934558495,[[590.28,47.42],[590.27,11.56],[590.26,16.2],[590.25,8.83],[590.24,7.58]],[[590.29,33.93],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934558532,[[590.28,46.15],[590.27,11.56],[590.26,16.2],[590.25,8.83],[590.24,7.58]],[[590.29,34.13],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.47]]]
["binance-futures","BNBUSDT",1744934558708,[[590.28,27.71],[590.27,11.56],[590.26,16.2],[590.25,8.83],[590.24,7.58]],[[590.29,34.15],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.47]]]
["binance-futures","BNBUSDT",1744934558782,[[590.28,27.71],[590.27,11.56],[590.26,16.2],[590.25,8.83],[590.24,7.58]],[[590.29,34.16],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.47]]]
["binance-futures","BNBUSDT",1744934558940,[[590.28,28.07],[590.27,11.56],[590.26,16.2],[590.25,10.82],[590.24,7.58]],[[590.29,34.16],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934558977,[[590.28,28.07],[590.27,11.56],[590.26,18.34],[590.25,13.51],[590.24,10.92]],[[590.29,34.16],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934559027,[[590.28,28.07],[590.27,11.56],[590.26,18.34],[590.25,13.51],[590.24,10.92]],[[590.29,34.16],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.48]]]
["binance-futures","BNBUSDT",1744934559101,[[590.28,28.07],[590.27,11.56],[590.26,16.2],[590.25,10.82],[590.24,7.58]],[[590.29,34.16],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934559164,[[590.28,27.42],[590.27,11.56],[590.26,16.2],[590.25,10.82],[590.24,7.58]],[[590.29,34.16],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.48]]]
["binance-futures","BNBUSDT",1744934559303,[[590.28,27.98],[590.27,11.71],[590.26,16.2],[590.25,10.82],[590.24,7.58]],[[590.29,34.16],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.48]]]
["binance-futures","BNBUSDT",1744934559354,[[590.28,27.6],[590.27,11.71],[590.26,16.2],[590.25,10.82],[590.24,7.58]],[[590.29,34.2],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.48]]]
["binance-futures","BNBUSDT",1744934559386,[[590.28,27.6],[590.27,15.09],[590.26,16.2],[590.25,7.44],[590.24,7.58]],[[590.29,34.2],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.48]]]
["binance-futures","BNBUSDT",1744934559463,[[590.28,20.63],[590.27,13.12],[590.26,16.2],[590.25,7.44],[590.24,7.58]],[[590.29,35.92],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.48]]]
["binance-futures","BNBUSDT",1744934559513,[[590.28,18.92],[590.27,13.12],[590.26,16.2],[590.25,7.44],[590.24,9.57]],[[590.29,19.21],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.48]]]
["binance-futures","BNBUSDT",1744934559565,[[590.28,21.74],[590.27,13.12],[590.26,16.2],[590.25,7.44],[590.24,9.57]],[[590.29,35.35],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.48]]]
["binance-futures","BNBUSDT",1744934559691,[[590.28,37.89],[590.27,14.86],[590.26,18.32],[590.25,7.44],[590.24,12.91]],[[590.29,31.03],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.48]]]
["binance-futures","BNBUSDT",1744934559737,[[590.28,37.28],[590.27,14.86],[590.26,18.32],[590.25,7.44],[590.24,12.91]],[[590.29,31.0],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934559794,[[590.28,31.23],[590.27,14.86],[590.26,18.32],[590.25,7.44],[590.24,9.57]],[[590.29,31.0],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934559859,[[590.28,30.6],[590.27,14.86],[590.26,18.32],[590.25,7.44],[590.24,9.57]],[[590.29,30.91],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.53]]]
["binance-futures","BNBUSDT",1744934559901,[[590.28,30.9],[590.27,14.86],[590.26,18.32],[590.25,7.44],[590.24,9.57]],[[590.29,30.94],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.53]]]
["binance-futures","BNBUSDT",1744934560049,[[590.28,31.04],[590.27,14.86],[590.26,18.32],[590.25,7.44],[590.24,12.91]],[[590.29,31.02],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934560105,[[590.28,30.62],[590.27,14.86],[590.26,18.32],[590.25,7.44],[590.24,9.57]],[[590.29,31.03],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934560157,[[590.28,29.15],[590.27,13.12],[590.26,16.2],[590.25,7.44],[590.24,9.57]],[[590.29,31.03],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934560277,[[590.28,32.51],[590.27,9.74],[590.26,16.2],[590.25,7.44],[590.24,9.57]],[[590.29,31.03],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934560324,[[590.28,32.51],[590.27,9.74],[590.26,16.2],[590.25,7.44],[590.24,9.57]],[[590.29,31.05],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934560516,[[590.28,32.53],[590.27,9.74],[590.26,16.2],[590.25,7.44],[590.24,9.57]],[[590.29,31.72],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934560597,[[590.28,33.04],[590.27,9.74],[590.26,16.2],[590.25,7.44],[590.24,9.57]],[[590.29,34.26],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934560646,[[590.28,33.83],[590.27,9.74],[590.26,16.2],[590.25,7.44],[590.24,9.57]],[[590.29,34.24],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934560702,[[590.28,33.83],[590.27,9.74],[590.26,16.2],[590.25,7.44],[590.24,9.57]],[[590.29,34.27],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934560784,[[590.28,33.83],[590.27,9.74],[590.26,16.2],[590.25,7.44],[590.24,9.57]],[[590.29,34.27],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934560860,[[590.28,33.79],[590.27,9.74],[590.26,16.2],[590.25,7.44],[590.24,9.57]],[[590.29,34.27],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934560997,[[590.28,33.81],[590.27,9.74],[590.26,16.2],[590.25,10.13],[590.24,12.91]],[[590.29,34.27],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934561127,[[590.28,33.81],[590.27,9.74],[590.26,16.2],[590.25,10.13],[590.24,12.91]],[[590.29,31.7],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934561182,[[590.28,33.81],[590.27,9.74],[590.26,16.2],[590.25,10.13],[590.24,12.91]],[[590.29,31.71],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934561230,[[590.28,35.26],[590.27,11.48],[590.26,18.31],[590.25,7.44],[590.24,9.57]],[[590.29,31.71],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934561303,[[590.28,35.28],[590.27,13.25],[590.26,20.45],[590.25,10.13],[590.24,12.91]],[[590.29,31.71],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934561357,[[590.28,35.28],[590.27,15.05],[590.26,20.45],[590.25,10.13],[590.24,12.91]],[[590.29,31.72],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934561557,[[590.28,35.28],[590.27,13.28],[590.26,18.31],[590.25,7.44],[590.24,9.57]],[[590.29,31.72],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934561623,[[590.28,33.93],[590.27,13.28],[590.26,18.31],[590.25,7.44],[590.24,9.57]],[[590.29,17.52],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934561647,[[590.28,33.59],[590.27,13.28],[590.26,18.31],[590.25,7.44],[590.24,9.57]],[[590.29,34.24],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934561733,[[590.28,33.59],[590.27,13.28],[590.26,18.31],[590.25,7.44],[590.24,9.57]],[[590.29,34.25],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934561777,[[590.28,33.59],[590.27,13.28],[590.26,18.31],[590.25,7.44],[590.24,9.57]],[[590.29,34.25],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934561882,[[590.28,31.73],[590.27,11.54],[590.26,16.19],[590.25,7.44],[590.24,9.57]],[[590.29,34.25],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934561989,[[590.28,31.33],[590.27,11.54],[590.26,16.19],[590.25,7.44],[590.24,9.57]],[[590.29,34.91],[590.3,8.09],[590.31,0.51],[590.32,2.0],[590.33,15.51]]]
["binance-futures","BNBUSDT",1744934562034,[[590.28,31.33],[590.27,11.54],[590.26,16.19],[590.25,5.45],[590.24,7.58]],[[590.29,34.91],[590.3,8.09],[590.31,0.51],[590.32,2.0],[590.33,15.51]]]
["binance-futures","BNBUSDT",1744934562083,[[590.28,26.66],[590.27,9.74],[590.26,16.19],[590.25,5.45],[590.24,7.58]],[[590.29,34.93],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934562151,[[590.28,26.44],[590.27,9.74],[590.26,16.19],[590.25,5.45],[590.24,7.58]],[[590.29,34.93],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934562218,[[590.28,26.45],[590.27,9.74],[590.26,16.19],[590.25,7.44],[590.24,9.57]],[[590.29,34.86],[590.3,8.11],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934562354,[[590.28,26.45],[590.27,6.35],[590.26,16.19],[590.25,7.44],[590.24,9.57]],[[590.29,34.93],[590.3,8.11],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934562407,[[590.28,26.45],[590.27,6.35],[590.26,16.19],[590.25,10.13],[590.24,12.91]],[[590.29,34.85],[590.3,8.11],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934562448,[[590.28,26.45],[590.27,6.35],[590.26,16.19],[590.25,11.85],[590.24,12.91]],[[590.29,34.85],[590.3,8.11],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934562679,[[590.28,26.45],[590.27,6.35],[590.26,16.19],[590.25,11.85],[590.24,12.91]],[[590.29,34.83],[590.3,8.11],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934562709,[[590.28,26.45],[590.27,6.35],[590.26,16.19],[590.25,11.85],[590.24,12.91]],[[590.29,34.83],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934562848,[[590.28,23.71],[590.27,6.35],[590.26,16.19],[590.25,9.16],[590.24,9.57]],[[590.29,35.89],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934563007,[[590.28,23.71],[590.27,6.35],[590.26,16.19],[590.25,9.16],[590.24,9.57]],[[590.29,34.35],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934563185,[[590.28,24.09],[590.27,6.37],[590.26,16.19],[590.25,9.16],[590.24,9.57]],[[590.29,34.37],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934563386,[[590.28,25.34],[590.27,6.37],[590.26,16.19],[590.25,9.16],[590.24,9.57]],[[590.29,30.76],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,13.52]]]
["binance-futures","BNBUSDT",1744934563422,[[590.28,25.34],[590.27,6.37],[590.26,16.19],[590.25,9.16],[590.24,9.57]],[[590.29,30.76],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934563513,[[590.28,25.34],[590.27,6.37],[590.26,16.19],[590.25,9.16],[590.24,9.57]],[[590.29,32.86],[590.3,8.09],[590.31,0.51],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934563543,[[590.28,25.34],[590.27,6.37],[590.26,16.19],[590.25,9.16],[590.24,9.57]],[[590.29,32.86],[590.3,8.09],[590.31,0.53],[590.32,0.01],[590.33,11.5]]]
["binance-futures","BNBUSDT",1744934563677,[[590.28,25.34],[590.27,6.37],[590.26,16.19],[590.25,9.16],[590.24,9.57]],[[590.29,32.86],[590.3,8.09],[590.31,0.53],[590.32,0.01],[590.33,13.5]]]
["binance-futures","BNBUSDT",1744934563754,[[590.28,23.32],[590.27,6.37],[590.26,16.19],[590.25,9.16],[590.24,9.57]],[[590.29,18.02],[590.3,8.09],[590.31,0.53],[590.32,0.01],[590.33,13.5]]]
["binance-futures","BNBUSDT",1744934563835,[[590.28,26.42],[590.27,6.37],[590.26,16.19],[590.25,7.17],[590.24,7.58]],[[590.29,54.58],[590.3,8.09],[590.31,2.52],[590.32,2.0],[590.33,15.49]]]
["binance-futures","BNBUSDT",1744934563894,[[590.28,17.79],[590.27,6.37],[590.26,16.19],[590.25,5.45],[590.24,7.58]],[[590.29,54.58],[590.3,9.09],[590.31,2.5],[590.32,2.0],[590.33,15.49]]]
["binance-futures","BNBUSDT",1744934563944,[[590.26,8.68],[590.25,1.18],[590.24,0.1]],[[590.28,10.1],[590.29,67.73],[590.3,8.09],[590.31,2.5],[590.32,5.52]]]
["binance-futures","BNBUSDT",1744934563999,[[590.26,8.68],[590.25,1.18],[590.24,0.1],[590.23,0.49],[590.22,0.55]],[[590.27,94.26],[590.28,92.49],[590.29,66.75],[590.3,13.07],[590.31,5.49]]]
["binance-futures","BNBUSDT",1744934564050,[[590.26,8.7],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,8.03]],[[590.27,48.07],[590.28,79.74],[590.29,66.39],[590.3,13.08],[590.31,5.49]]]
["binance-futures","BNBUSDT",1744934564102,[[590.26,8.71],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,46.45],[590.28,77.76],[590.29,64.4],[590.3,11.09],[590.31,4.01]]]
["binance-futures","BNBUSDT",1744934564152,[[590.26,12.13],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,44.65],[590.28,75.78],[590.29,61.95],[590.3,8.1],[590.31,4.01]]]
["binance-futures","BNBUSDT",1744934564196,[[590.26,12.13],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,44.68],[590.28,75.78],[590.29,61.92],[590.3,8.1],[590.31,4.01]]]
["binance-futures","BNBUSDT",1744934564259,[[590.26,12.13],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,44.8],[590.28,75.78],[590.29,61.8],[590.3,8.1],[590.31,4.01]]]
["binance-futures","BNBUSDT",1744934564316,[[590.26,12.15],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,45.31],[590.28,75.78],[590.29,61.38],[590.3,8.1],[590.31,4.01]]]
["binance-futures","BNBUSDT",1744934564370,[[590.26,12.15],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,46.77],[590.28,75.78],[590.29,60.77],[590.3,8.1],[590.31,4.01]]]
["binance-futures","BNBUSDT",1744934564514,[[590.26,12.15],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,46.77],[590.28,75.78],[590.29,60.77],[590.3,8.1],[590.31,1.02]]]
["binance-futures","BNBUSDT",1744934564651,[[590.26,12.15],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,46.77],[590.28,75.78],[590.29,60.77],[590.3,8.09],[590.31,1.02]]]
["binance-futures","BNBUSDT",1744934564728,[[590.26,12.12],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,45.73],[590.28,75.78],[590.29,60.74],[590.3,8.09],[590.31,1.02]]]
["binance-futures","BNBUSDT",1744934564777,[[590.26,12.02],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,45.73],[590.28,75.78],[590.29,60.64],[590.3,8.09],[590.31,1.02]]]
["binance-futures","BNBUSDT",1744934564826,[[590.26,12.02],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,62.45],[590.28,75.78],[590.29,43.94],[590.3,8.09],[590.31,1.02]]]
["binance-futures","BNBUSDT",1744934564902,[[590.26,11.93],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,62.45],[590.28,72.85],[590.29,43.85],[590.3,8.09],[590.31,1.02]]]
["binance-futures","BNBUSDT",1744934564993,[[590.26,11.91],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,62.45],[590.28,72.85],[590.29,43.83],[590.3,8.09],[590.31,1.02]]]
["binance-futures","BNBUSDT",1744934565052,[[590.26,12.05],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,62.47],[590.28,72.85],[590.29,43.81],[590.3,8.09],[590.31,1.02]]]
["binance-futures","BNBUSDT",1744934565117,[[590.26,12.05],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,62.47],[590.28,72.87],[590.29,43.81],[590.3,8.09],[590.31,1.02]]]
["binance-futures","BNBUSDT",1744934565209,[[590.26,12.05],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,44.75],[590.28,72.87],[590.29,43.81],[590.3,8.09],[590.31,1.02]]]
["binance-futures","BNBUSDT",1744934565323,[[590.26,12.05],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,44.75],[590.28,72.87],[590.29,43.81],[590.3,8.09],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934565380,[[590.26,12.05],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,44.76],[590.28,72.87],[590.29,43.81],[590.3,8.09],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934565655,[[590.26,12.05],[590.25,0.16],[590.24,0.1],[590.23,0.49],[590.22,16.32]],[[590.27,61.78],[590.28,72.85],[590.29,43.81],[590.3,8.09],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934565730,[[590.26,23.3],[590.25,0.16],[590.24,7.58],[590.23,0.49],[590.22,18.31]],[[590.27,49.14],[590.28,65.63],[590.29,37.06],[590.3,9.09],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934565777,[[590.26,21.52],[590.25,2.87],[590.24,7.58],[590.23,0.49],[590.22,18.31]],[[590.27,33.12],[590.28,37.33],[590.29,37.06],[590.3,9.09],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934565838,[[590.26,18.66],[590.25,2.87],[590.24,8.09],[590.23,0.49],[590.22,17.78]],[[590.27,23.76],[590.28,44.67],[590.29,37.06],[590.3,8.09],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934565886,[[590.26,19.37],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,40.46],[590.28,44.67],[590.29,37.06],[590.3,8.09],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934565934,[[590.26,11.89],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,41.11],[590.28,44.67],[590.29,37.06],[590.3,8.09],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566010,[[590.26,11.86],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,40.76],[590.28,44.67],[590.29,37.06],[590.3,8.09],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566141,[[590.26,11.85],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,41.8],[590.28,44.67],[590.29,37.06],[590.3,8.09],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566197,[[590.26,11.87],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,46.45],[590.28,44.67],[590.29,37.06],[590.3,8.09],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566242,[[590.26,11.87],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,46.48],[590.28,44.67],[590.29,37.03],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566323,[[590.26,11.88],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,46.93],[590.28,44.67],[590.29,37.03],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566377,[[590.26,11.89],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,46.93],[590.28,44.67],[590.29,37.03],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566433,[[590.26,12.29],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,46.93],[590.28,44.67],[590.29,37.03],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566486,[[590.26,9.32],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,46.93],[590.28,44.67],[590.29,37.03],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566527,[[590.26,9.32],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,47.61],[590.28,44.67],[590.29,37.01],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566545,[[590.26,12.79],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,47.64],[590.28,44.67],[590.29,36.98],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566641,[[590.26,12.43],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,47.72],[590.28,44.67],[590.29,36.91],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566773,[[590.26,12.44],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,47.78],[590.28,44.67],[590.29,36.85],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566835,[[590.26,12.44],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,47.86],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566897,[[590.26,10.81],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,47.86],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566901,[[590.26,10.81],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,47.84],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934566966,[[590.26,11.17],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,15.79]],[[590.27,47.86],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934567073,[[590.26,11.17],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,47.86],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934567207,[[590.26,11.17],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,46.84],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934567265,[[590.26,12.99],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,46.78],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934567306,[[590.26,13.04],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,41.38],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934567479,[[590.26,13.04],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,41.38],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934567507,[[590.26,13.04],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,41.38],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934567603,[[590.26,13.04],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,41.42],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934567724,[[590.26,13.04],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,46.1],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934567920,[[590.26,11.24],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,29.42],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934567956,[[590.26,11.23],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,47.13],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934568037,[[590.26,11.23],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,47.13],[590.28,44.67],[590.29,36.78],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934568223,[[590.26,33.21],[590.25,2.87],[590.24,8.09],[590.23,2.86],[590.22,21.12]],[[590.27,41.41],[590.28,44.67],[590.29,36.78],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934568279,[[590.26,33.16],[590.25,2.87],[590.24,8.09],[590.23,2.86],[590.22,21.12]],[[590.27,41.43],[590.28,44.67],[590.29,36.78],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934568305,[[590.26,33.16],[590.25,2.87],[590.24,8.09],[590.23,2.86],[590.22,21.12]],[[590.27,41.43],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934568401,[[590.26,33.16],[590.25,2.87],[590.24,8.09],[590.23,2.86],[590.22,21.12]],[[590.27,41.49],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934568713,[[590.26,33.16],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,45.97],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934568986,[[590.26,33.16],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,45.99],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934569114,[[590.26,33.16],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,46.1],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934569176,[[590.26,33.16],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,47.14],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934569297,[[590.26,33.14],[590.25,2.87],[590.24,8.09],[590.23,0.17],[590.22,17.78]],[[590.27,46.12],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934569351,[[590.26,33.14],[590.25,2.87],[590.24,8.09],[590.23,3.55],[590.22,17.78]],[[590.27,46.12],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934569510,[[590.26,33.14],[590.25,2.87],[590.24,8.09],[590.23,3.55],[590.22,17.78]],[[590.27,47.32],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934569807,[[590.26,32.99],[590.25,2.87],[590.24,8.09],[590.23,3.55],[590.22,17.78]],[[590.27,47.15],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934569893,[[590.26,32.93],[590.25,2.87],[590.24,8.09],[590.23,3.55],[590.22,17.78]],[[590.27,48.13],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934570026,[[590.26,33.07],[590.25,2.87],[590.24,8.09],[590.23,3.55],[590.22,21.12]],[[590.27,42.6],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934570077,[[590.26,33.04],[590.25,2.87],[590.24,8.09],[590.23,3.55],[590.22,21.12]],[[590.27,42.68],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934570323,[[590.26,33.04],[590.25,2.87],[590.24,8.09],[590.23,3.55],[590.22,21.12]],[[590.27,42.69],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934570387,[[590.26,33.05],[590.25,2.87],[590.24,8.09],[590.23,3.55],[590.22,21.12]],[[590.27,42.69],[590.28,44.67],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934570433,[[590.26,33.0],[590.25,2.87],[590.24,8.09],[590.23,3.55],[590.22,21.12]],[[590.27,39.59],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934570722,[[590.26,33.0],[590.25,2.87],[590.24,8.09],[590.23,3.55],[590.22,21.12]],[[590.27,39.54],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934570877,[[590.26,33.0],[590.25,2.87],[590.24,11.47],[590.23,0.17],[590.22,17.78]],[[590.27,39.54],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934570926,[[590.26,33.0],[590.25,2.87],[590.24,11.47],[590.23,0.17],[590.22,17.78]],[[590.27,44.82],[590.28,33.46],[590.29,36.77],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934571061,[[590.26,32.87],[590.25,2.87],[590.24,11.47],[590.23,0.17],[590.22,17.78]],[[590.27,45.86],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934571112,[[590.26,32.87],[590.25,2.87],[590.24,11.47],[590.23,0.17],[590.22,17.78]],[[590.27,45.86],[590.28,33.46],[590.29,36.77],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934571210,[[590.26,32.87],[590.25,4.61],[590.24,13.59],[590.23,2.27],[590.22,17.78]],[[590.27,44.84],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934571284,[[590.26,32.87],[590.25,4.61],[590.24,13.59],[590.23,2.27],[590.22,21.12]],[[590.27,44.84],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934571322,[[590.26,33.02],[590.25,4.61],[590.24,13.59],[590.23,2.27],[590.22,21.12]],[[590.27,45.23],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934571520,[[590.26,31.16],[590.25,0.16],[590.24,11.47],[590.23,0.17],[590.22,7.5]],[[590.27,47.84],[590.28,33.46],[590.29,36.77],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934571569,[[590.26,31.16],[590.25,0.16],[590.24,8.09],[590.23,3.55],[590.22,7.5]],[[590.27,47.84],[590.28,33.46],[590.29,36.77],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934571617,[[590.26,31.16],[590.25,1.91],[590.24,8.09],[590.23,3.55],[590.22,16.19]],[[590.27,45.44],[590.28,33.46],[590.29,36.77],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934571664,[[590.26,31.16],[590.25,1.91],[590.24,8.09],[590.23,3.55],[590.22,16.19]],[[590.27,45.47],[590.28,33.48],[590.29,36.77],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934571712,[[590.26,31.16],[590.25,1.91],[590.24,8.09],[590.23,3.55],[590.22,16.19]],[[590.27,45.44],[590.28,33.48],[590.29,36.77],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934571851,[[590.26,31.16],[590.25,1.91],[590.24,10.08],[590.23,5.54],[590.22,18.18]],[[590.27,45.44],[590.28,33.48],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934571916,[[590.26,31.16],[590.25,3.71],[590.24,10.08],[590.23,5.54],[590.22,18.18]],[[590.27,45.44],[590.28,33.48],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934571961,[[590.26,31.16],[590.25,3.71],[590.24,10.08],[590.23,5.54],[590.22,21.52]],[[590.27,45.44],[590.28,33.48],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934572015,[[590.26,31.3],[590.25,3.71],[590.24,10.08],[590.23,5.54],[590.22,21.52]],[[590.27,45.46],[590.28,33.48],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934572087,[[590.26,31.3],[590.25,3.71],[590.24,10.08],[590.23,5.54],[590.22,21.52]],[[590.27,45.46],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934572151,[[590.26,31.3],[590.25,3.71],[590.24,10.08],[590.23,5.54],[590.22,21.52]],[[590.27,44.42],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934572192,[[590.26,31.3],[590.25,3.71],[590.24,10.08],[590.23,5.54],[590.22,21.52]],[[590.27,44.42],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934572276,[[590.26,31.3],[590.25,3.71],[590.24,10.08],[590.23,5.56],[590.22,21.52]],[[590.27,44.42],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934572556,[[590.26,31.3],[590.25,3.71],[590.24,10.08],[590.23,5.56],[590.22,21.52]],[[590.27,45.42],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934572609,[[590.26,31.3],[590.25,3.71],[590.24,10.08],[590.23,5.56],[590.22,21.52]],[[590.27,45.47],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934572628,[[590.26,31.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,45.47],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934572823,[[590.26,28.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,18.18]],[[590.27,46.47],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934572974,[[590.26,28.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,39.44],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934573137,[[590.26,28.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,23.06],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934573187,[[590.26,28.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,39.74],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934573300,[[590.26,28.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,39.55],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934573400,[[590.26,28.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,39.54],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934574220,[[590.26,28.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,38.65],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934574384,[[590.26,28.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,38.68],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934574463,[[590.26,28.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,38.71],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934574609,[[590.26,28.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,18.18]],[[590.27,43.19],[590.28,33.46],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934574652,[[590.26,28.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,18.18]],[[590.27,43.19],[590.28,33.48],[590.29,36.77],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934574725,[[590.26,28.3],[590.25,3.71],[590.24,11.47],[590.23,0.19],[590.22,16.19]],[[590.27,43.19],[590.28,35.9],[590.29,39.2],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934574780,[[590.26,28.3],[590.25,3.71],[590.24,11.47],[590.23,0.19],[590.22,16.19]],[[590.27,44.23],[590.28,35.9],[590.29,39.2],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934574948,[[590.26,28.3],[590.25,3.71],[590.24,11.47],[590.23,0.19],[590.22,16.19]],[[590.27,44.23],[590.28,35.9],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934574972,[[590.26,28.3],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,18.18]],[[590.27,44.23],[590.28,35.9],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934575044,[[590.26,29.94],[590.25,5.48],[590.24,15.6],[590.23,4.87],[590.22,21.52]],[[590.27,38.71],[590.28,35.9],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934575219,[[590.26,29.94],[590.25,5.48],[590.24,15.6],[590.23,4.87],[590.22,21.52]],[[590.27,38.69],[590.28,35.9],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934575254,[[590.26,29.94],[590.25,5.48],[590.24,15.6],[590.23,4.87],[590.22,21.52]],[[590.27,38.69],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934575363,[[590.26,29.92],[590.25,5.48],[590.24,15.6],[590.23,4.87],[590.22,21.52]],[[590.27,38.71],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934575416,[[590.26,28.42],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,38.52],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934575514,[[590.26,28.42],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,39.67],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934575676,[[590.26,35.89],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,39.69],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934575777,[[590.26,35.89],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,21.52]],[[590.27,39.69],[590.28,35.88],[590.29,39.22],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934576010,[[590.26,35.89],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,18.18]],[[590.27,39.69],[590.28,35.88],[590.29,39.22],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934576104,[[590.26,35.89],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,18.18]],[[590.27,39.44],[590.28,35.88],[590.29,39.22],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934576122,[[590.26,35.89],[590.25,3.71],[590.24,13.46],[590.23,2.18],[590.22,18.18]],[[590.27,39.44],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934576210,[[590.26,28.43],[590.25,3.86],[590.24,13.46],[590.23,2.18],[590.22,18.18]],[[590.27,40.44],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934576275,[[590.26,28.43],[590.25,3.86],[590.24,13.46],[590.23,2.18],[590.22,18.18]],[[590.27,24.01],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934576327,[[590.26,28.43],[590.25,3.86],[590.24,11.47],[590.23,0.19],[590.22,16.19]],[[590.27,40.71],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934576394,[[590.26,28.43],[590.25,3.86],[590.24,11.47],[590.23,0.19],[590.22,16.19]],[[590.27,39.68],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934576490,[[590.26,28.43],[590.25,3.86],[590.24,8.09],[590.23,3.57],[590.22,16.19]],[[590.27,39.68],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934576633,[[590.26,28.51],[590.25,0.31],[590.24,10.08],[590.23,5.56],[590.22,18.16]],[[590.27,40.67],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934576660,[[590.26,28.15],[590.25,0.31],[590.24,8.09],[590.23,3.57],[590.22,16.17]],[[590.27,46.99],[590.28,35.88],[590.29,39.2],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934576733,[[590.26,28.2],[590.25,3.18],[590.24,0.61],[590.23,3.57],[590.22,16.17]],[[590.27,46.99],[590.28,35.88],[590.29,39.2],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934576788,[[590.26,28.2],[590.25,2.06],[590.24,0.61],[590.23,3.57],[590.22,16.17]],[[590.27,46.99],[590.28,35.88],[590.29,39.2],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934576835,[[590.26,28.3],[590.25,2.06],[590.24,0.61],[590.23,3.57],[590.22,16.17]],[[590.27,46.99],[590.28,35.88],[590.29,39.2],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934576875,[[590.26,28.3],[590.25,0.31],[590.24,0.61],[590.23,3.57],[590.22,16.17]],[[590.27,46.99],[590.28,35.88],[590.29,39.2],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934576912,[[590.26,28.3],[590.25,0.31],[590.24,0.61],[590.23,0.19],[590.22,19.55]],[[590.27,46.99],[590.28,35.88],[590.29,39.2],[590.3,10.1],[590.31,4.79]]]
["binance-futures","BNBUSDT",1744934577008,[[590.26,28.35],[590.25,0.31],[590.24,0.61],[590.23,0.19],[590.22,19.55]],[[590.27,46.99],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934577061,[[590.26,28.39],[590.25,0.31],[590.24,0.61],[590.23,0.19],[590.22,19.55]],[[590.27,46.99],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934577231,[[590.26,28.39],[590.25,0.31],[590.24,0.61],[590.23,0.19],[590.22,19.55]],[[590.27,47.22],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934577312,[[590.26,28.39],[590.25,0.31],[590.24,0.61],[590.23,0.19],[590.22,19.55]],[[590.27,30.54],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934577367,[[590.26,28.39],[590.25,0.31],[590.24,0.61],[590.23,3.57],[590.22,16.17]],[[590.27,47.28],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934577557,[[590.26,28.39],[590.25,0.31],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,47.28],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934577608,[[590.26,28.39],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,47.28],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934577707,[[590.26,28.39],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,47.28],[590.28,35.9],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934577823,[[590.26,28.47],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,47.26],[590.28,35.9],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934577888,[[590.26,28.47],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,47.25],[590.28,35.9],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934578162,[[590.26,28.46],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,47.25],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934578309,[[590.26,28.47],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,47.24],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934578415,[[590.26,28.47],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,30.56],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934578466,[[590.26,28.47],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,47.26],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934578526,[[590.26,28.47],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,48.97],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934578944,[[590.26,28.97],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,48.97],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934578966,[[590.26,28.95],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,48.99],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934579323,[[590.26,28.53],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,48.83],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934579453,[[590.26,28.03],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,32.13],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934579492,[[590.26,28.55],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,48.81],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934579707,[[590.26,28.52],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,48.81],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934579804,[[590.26,28.56],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,48.81],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934579900,[[590.26,28.56],[590.25,2.06],[590.24,3.99],[590.23,0.19],[590.22,16.17]],[[590.27,48.78],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934580048,[[590.26,28.56],[590.25,1.91],[590.24,3.99],[590.23,0.04],[590.22,16.17]],[[590.27,48.78],[590.28,35.88],[590.29,39.2],[590.3,8.11],[590.31,2.8]]]
["binance-futures","BNBUSDT",1744934580108,[],[[590.24,1.63],[590.25,15.65],[590.26,45.15],[590.27,104.22],[590.28,27.84]]]
["binance-futures","BNBUSDT",1744934580159,[[590.21,46.15],[590.2,0.91],[590.19,0.03],[590.18,0.52],[590.17,0.93]],[[590.22,28.12],[590.23,23.42],[590.24,61.3],[590.25,58.54],[590.26,96.78]]]
["binance-futures","BNBUSDT",1744934580210,[[590.21,46.15],[590.2,0.91],[590.19,0.03],[590.18,0.52],[590.17,0.93]],[[590.22,100.47],[590.23,74.05],[590.24,65.68],[590.25,47.77],[590.26,81.83]]]
["binance-futures","BNBUSDT",1744934580261,[[590.17,0.93]],[[590.21,15.76],[590.22,108.31],[590.23,86.06],[590.24,55.54],[590.25,79.33]]]
["binance-futures","BNBUSDT",1744934580309,[[590.17,0.93],[590.16,1.46],[590.14,2.74],[590.1,27.8],[590.09,0.71]],[[590.21,23.74],[590.22,156.88],[590.23,86.03],[590.24,55.4],[590.25,78.77]]]
["binance-futures","BNBUSDT",1744934580364,[[590.14,8.0],[590.12,8.32],[590.1,3.66],[590.09,0.71]],[[590.17,12.31],[590.18,22.81],[590.19,126.08],[590.2,39.85],[590.21,108.95]]]
["binance-futures","BNBUSDT",1744934580415,[[590.14,8.0],[590.12,8.32],[590.1,4.08],[590.09,0.71],[590.06,3.24]],[[590.17,25.23],[590.18,15.88],[590.19,132.08],[590.2,32.23],[590.21,102.13]]]
["binance-futures","BNBUSDT",1744934580473,[[590.14,0.09],[590.13,0.57],[590.12,8.32],[590.11,0.05],[590.1,8.92]],[[590.15,2.04],[590.16,17.56],[590.17,31.12],[590.18,21.9],[590.19,3.79]]]
["binance-futures","BNBUSDT",1744934580523,[[590.14,31.53],[590.13,0.57],[590.12,8.32],[590.11,0.06],[590.1,9.43]],[[590.15,9.81],[590.16,32.87],[590.17,9.34],[590.18,14.67],[590.19,4.3]]]
["binance-futures","BNBUSDT",1744934580578,[[590.14,44.14],[590.13,2.58],[590.12,8.32],[590.11,0.06],[590.1,9.43]],[[590.15,34.45],[590.16,40.26],[590.17,6.97],[590.18,14.67],[590.19,4.3]]]
["binance-futures","BNBUSDT",1744934580630,[[590.14,44.16],[590.13,2.58],[590.12,8.32],[590.11,0.06],[590.1,9.43]],[[590.15,31.15],[590.16,35.96],[590.17,6.97],[590.18,13.4],[590.19,4.3]]]
["binance-futures","BNBUSDT",1744934580678,[[590.14,44.19],[590.13,2.58],[590.12,8.32],[590.11,0.06],[590.1,9.43]],[[590.15,47.87],[590.16,33.95],[590.17,6.97],[590.18,13.4],[590.19,4.3]]]
["binance-futures","BNBUSDT",1744934580731,[[590.14,43.92],[590.13,2.57],[590.12,8.31],[590.11,0.05],[590.1,9.43]],[[590.15,47.88],[590.16,33.95],[590.17,6.97],[590.18,13.4],[590.19,4.3]]]
["binance-futures","BNBUSDT",1744934580778,[[590.14,43.92],[590.13,2.58],[590.12,8.31],[590.11,0.05],[590.1,9.43]],[[590.15,47.93],[590.16,33.95],[590.17,6.97],[590.18,13.4],[590.19,4.3]]]
["binance-futures","BNBUSDT",1744934580835,[[590.14,43.94],[590.13,2.58],[590.12,8.31],[590.11,0.05],[590.1,9.43]],[[590.15,48.12],[590.16,33.95],[590.17,6.97],[590.18,13.4],[590.19,4.3]]]
["binance-futures","BNBUSDT",1744934580888,[[590.14,43.94],[590.13,2.58],[590.12,8.31],[590.11,0.05],[590.1,9.43]],[[590.15,51.51],[590.16,33.95],[590.17,6.97],[590.18,13.4],[590.19,4.3]]]
["binance-futures","BNBUSDT",1744934580933,[[590.14,43.94],[590.13,2.58],[590.12,8.31],[590.11,0.05],[590.1,9.43]],[[590.15,52.12],[590.16,33.95],[590.17,6.97],[590.18,13.4],[590.19,4.3]]]
["binance-futures","BNBUSDT",1744934580991,[[590.14,43.94],[590.13,2.58],[590.12,8.31],[590.11,0.05],[590.1,9.43]],[[590.15,52.19],[590.16,33.88],[590.17,6.97],[590.18,13.4],[590.19,4.3]]]
["binance-futures","BNBUSDT",1744934581054,[[590.14,43.94],[590.13,2.58],[590.12,8.31],[590.11,0.05],[590.1,9.43]],[[590.15,52.19],[590.16,33.88],[590.17,6.97],[590.18,13.4],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934581181,[[590.14,43.8],[590.13,2.58],[590.12,0.83],[590.11,0.05],[590.1,9.43]],[[590.15,57.68],[590.16,33.88],[590.17,6.97],[590.18,14.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934581226,[[590.14,43.8],[590.13,0.57],[590.12,0.83],[590.11,0.05],[590.1,9.43]],[[590.15,58.77],[590.16,33.88],[590.17,6.97],[590.18,14.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934581337,[[590.14,43.8],[590.13,0.57],[590.12,0.83],[590.11,0.07],[590.1,9.43]],[[590.15,58.77],[590.16,33.88],[590.17,6.97],[590.18,14.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934581412,[[590.14,43.8],[590.13,0.02],[590.12,0.83],[590.11,0.07],[590.1,1.95]],[[590.15,65.53],[590.16,33.88],[590.17,6.97],[590.18,14.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934581458,[[590.14,43.8],[590.13,0.02],[590.12,0.83],[590.11,0.07],[590.1,1.95]],[[590.15,65.5],[590.16,33.88],[590.17,6.97],[590.18,14.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934581519,[[590.14,45.96],[590.13,0.02],[590.12,0.83],[590.11,0.07],[590.1,1.95]],[[590.15,66.64],[590.16,33.88],[590.17,6.97],[590.18,14.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934581565,[[590.14,35.53],[590.13,0.02],[590.12,0.83],[590.11,0.07],[590.1,1.95]],[[590.15,66.64],[590.16,33.88],[590.17,6.97],[590.18,14.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934581630,[[590.14,35.53],[590.13,0.02],[590.12,0.83],[590.11,0.07],[590.1,1.95]],[[590.15,66.79],[590.16,33.88],[590.17,6.97],[590.18,14.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934581695,[[590.14,35.34],[590.13,0.02],[590.12,0.83],[590.11,0.07],[590.1,1.95]],[[590.15,63.26],[590.16,33.88],[590.17,6.97],[590.18,15.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934581747,[[590.14,35.34],[590.13,0.02],[590.12,0.83],[590.11,0.07],[590.1,1.95]],[[590.15,63.28],[590.16,33.88],[590.17,6.97],[590.18,15.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934581882,[[590.14,35.32],[590.13,0.02],[590.12,0.83],[590.11,0.07],[590.1,1.95]],[[590.15,63.46],[590.16,33.88],[590.17,6.97],[590.18,15.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934582123,[[590.14,35.34],[590.13,0.02],[590.12,0.83],[590.11,0.07],[590.1,1.95]],[[590.15,58.39],[590.16,33.88],[590.17,6.97],[590.18,15.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934582165,[[590.14,35.34],[590.13,0.02],[590.12,0.83],[590.11,0.07],[590.1,1.95]],[[590.15,58.44],[590.16,33.88],[590.17,6.97],[590.18,15.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934582284,[[590.14,35.34],[590.13,0.02],[590.12,0.83],[590.11,0.07],[590.1,1.95]],[[590.15,62.92],[590.16,33.88],[590.17,6.97],[590.18,15.77],[590.19,2.31]]]
["binance-futures","BNBUSDT",1744934582349,[[590.11,0.07],[590.1,0.99]],[[590.13,9.98],[590.14,40.59],[590.15,91.58],[590.16,29.27],[590.17,8.96]]]
["binance-futures","BNBUSDT",1744934582399,[[590.1,0.03],[590.08,0.04],[590.07,0.09],[590.06,0.55],[590.05,1.05]],[[590.11,141.25],[590.12,59.83],[590.13,123.22],[590.14,58.83],[590.15,50.56]]]
["binance-futures","BNBUSDT",1744934582451,[[590.08,0.04],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,145.94],[590.11,162.44],[590.12,126.5],[590.13,53.65],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934582499,[[590.08,0.04],[590.07,0.09],[590.06,0.04],[590.05,1.05],[590.02,0.07]],[[590.1,81.26],[590.11,98.13],[590.12,80.99],[590.13,51.3],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934582553,[[590.09,1.87],[590.08,0.04],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,78.08],[590.11,90.51],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934582599,[[590.09,1.87],[590.08,0.04],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,84.39],[590.11,89.51],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934582657,[[590.09,1.87],[590.08,0.04],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,84.49],[590.11,89.51],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934582689,[[590.09,1.87],[590.08,0.04],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,84.56],[590.11,89.51],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934582753,[[590.09,1.89],[590.08,0.04],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,101.28],[590.11,83.61],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934582815,[[590.09,1.89],[590.08,0.04],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,101.28],[590.11,88.92],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934582852,[[590.09,1.89],[590.08,0.04],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,101.45],[590.11,88.92],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934583072,[[590.09,0.38],[590.08,0.04],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,101.43],[590.11,88.92],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934583119,[[590.09,0.38],[590.08,0.03],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,101.49],[590.11,88.92],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934583170,[[590.09,0.38],[590.08,0.03],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,113.8],[590.11,88.92],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934583234,[[590.09,0.38],[590.08,0.03],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,113.87],[590.11,88.92],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934583262,[[590.09,0.41],[590.08,0.03],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,113.9],[590.11,88.92],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934583345,[[590.09,0.39],[590.08,0.03],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,114.99],[590.11,88.92],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934583393,[[590.09,0.41],[590.08,0.03],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,114.45],[590.11,88.92],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934583423,[[590.09,0.39],[590.08,0.03],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,115.56],[590.11,88.92],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934583478,[[590.09,0.21],[590.08,0.03],[590.07,0.09],[590.06,0.04],[590.05,1.05]],[[590.1,131.54],[590.11,88.92],[590.12,80.99],[590.13,45.53],[590.14,56.55]]]
["binance-futures","BNBUSDT",1744934583553,[[590.05,2.02]],[[590.06,24.05],[590.07,3.68],[590.08,16.03],[590.09,21.89],[590.1,112.91]]]
["binance-futures","BNBUSDT",1744934583604,[[590.05,1.54],[590.04,1.83],[590.01,3.75],[589.98,0.71],[589.94,1.59]],[[590.06,26.93],[590.07,3.68],[590.08,16.03],[590.09,21.89],[590.1,111.19]]]
["binance-futures","BNBUSDT",1744934604980,[[590.02,41.98],[590.01,12.8],[590.0,14.99],[589.99,12.79],[589.98,21.78]],[[590.03,78.56],[590.04,0.68],[590.05,1.58],[590.06,2.01],[590.07,11.35]]]
["binance-futures","BNBUSDT",1744934646577,[[589.97,14.26],[589.96,7.58],[589.95,10.95],[589.94,0.02],[589.93,0.01]],[[589.98,56.97],[589.99,1.21],[590.0,0.06],[590.01,6.97],[590.02,8.0]]]
["binance-futures","BNBUSDT",1744934702990,[[589.51,12.36],[589.5,1.07],[589.49,2.07],[589.47,0.02],[589.29,33.2]],[[589.52,68.32],[589.53,38.91],[589.54,63.71],[589.55,14.63],[589.56,19.77]]]
["binance-futures","BNBUSDT",1744934706591,[[589.31,21.14],[589.3,8.39],[589.29,2.88],[589.28,8.6],[589.27,0.73]],[[589.32,54.77],[589.33,72.42],[589.34,15.94],[589.35,14.59],[589.36,36.69]]]
["binance-futures","BNBUSDT",1744934753610,[[589.39,52.13],[589.38,4.36],[589.37,17.92],[589.36,0.03],[589.35,8.16]],[[589.4,29.81],[589.41,5.81],[589.43,4.66],[589.44,12.28],[589.46,16.24]]]
["binance-futures","BNBUSDT",1744934800524,[[589.51,10.5],[589.5,4.19],[589.48,3.6],[589.47,11.24],[589.41,9.69]],[[589.52,53.44],[589.53,4.78],[589.54,7.08],[589.55,0.15],[589.56,29.73]]]
["binance-futures","BNBUSDT",1744934853761,[[589.86,11.61],[589.85,3.67],[589.84,0.21],[589.83,7.66],[589.82,24.73]],[[589.87,46.29],[589.88,6.89],[589.89,1.78],[589.9,6.43],[589.91,5.53]]]
["binance-futures","BNBUSDT",1744934870675,[[589.73,1.09],[589.72,0.51]],[[589.75,0.04],[589.76,27.56],[589.77,86.4],[589.78,50.46],[589.79,30.37]]]
["binance-futures","BNBUSDT",1744934921177,[[589.57,9.22],[589.56,0.01],[589.54,1.79],[589.53,6.09],[589.52,8.17]],[[589.58,61.89],[589.59,14.62],[589.6,13.84],[589.61,7.64],[589.62,7.07]]]
["binance-futures","BNBUSDT",1744934993425,[[589.74,61.49],[589.73,50.18],[589.72,35.75],[589.71,56.34],[589.7,23.29]],[[589.75,0.26],[589.76,1.75],[589.77,0.03],[589.78,2.89],[589.79,0.72]]]
["binance-futures","BNBUSDT",1744935008562,[[589.83,15.24],[589.81,1.05],[589.8,8.76],[589.79,21.51],[589.78,2.66]],[[589.84,29.99],[589.85,4.71],[589.86,6.86],[589.87,2.54],[589.88,21.59]]]
["binance-futures","BNBUSDT",1744935059931,[[590.05,28.77],[590.04,44.66],[590.03,0.59],[590.02,25.96],[590.01,43.35]],[[590.06,31.19],[590.07,5.74],[590.08,18.17],[590.09,17.18],[590.1,10.15]]]
["binance-futures","BNBUSDT",1744935122196,[[590.03,94.83],[590.02,6.39],[590.01,38.58],[590.0,10.2],[589.99,26.2]],[[590.04,47.57],[590.06,8.04],[590.07,4.79],[590.08,6.06],[590.09,2.46]]]
["binance-futures","BNBUSDT",1744935139444,[[590.09,28.49],[590.08,40.55],[590.07,25.92],[590.06,25.78],[590.05,20.88]],[[590.1,52.25],[590.11,0.77],[590.12,6.39],[590.13,10.45],[590.14,8.3]]]
["binance-futures","BNBUSDT",1744935192179,[[589.94,28.93],[589.93,8.58],[589.92,18.7],[589.91,7.75],[589.9,19.75]],[[589.95,27.73],[589.96,7.31],[589.97,3.05],[589.98,25.87],[589.99,12.95]]]
["binance-futures","BNBUSDT",1744935259507,[[590.02,3.76],[590.0,0.02],[589.98,3.27],[589.97,0.98],[589.96,6.74]],[[590.03,106.84],[590.04,55.52],[590.05,44.39],[590.06,51.47],[590.07,47.27]]]
["binance-futures","BNBUSDT",1744935299231,[[589.64,98.18],[589.63,38.09],[589.62,31.43],[589.61,27.29],[589.6,19.74]],[[589.65,24.51],[589.66,6.35],[589.67,0.01],[589.68,8.4],[589.69,4.7]]]
["binance-futures","BNBUSDT",1744935321463,[[589.6,13.69],[589.59,5.33],[589.58,6.66],[589.57,0.09],[589.56,11.68]],[[589.61,73.15],[589.62,10.37],[589.63,13.13],[589.64,18.22],[589.65,47.15]]]
["binance-futures","BNBUSDT",1744935378873,[[589.79,35.32],[589.78,14.0],[589.77,18.76],[589.76,14.71],[589.75,11.67]],[[589.8,29.35],[589.81,4.95],[589.82,24.45],[589.83,3.36],[589.84,9.52]]]
["binance-futures","BNBUSDT",1744935431404,[[589.57,18.83],[589.56,3.95],[589.55,7.0],[589.53,2.68],[589.52,8.18]],[[589.58,52.86],[589.59,8.85],[589.6,21.34],[589.61,43.0],[589.62,41.3]]]
["binance-futures","BNBUSDT",1744935481606,[[589.54,26.38],[589.53,2.33],[589.52,8.33],[589.51,0.71],[589.5,10.64]],[[589.55,39.24],[589.56,8.52],[589.57,16.38],[589.58,27.38],[589.59,47.93]]]
["binance-futures","BNBUSDT",1744935486210,[[589.44,17.38],[589.43,0.23],[589.42,7.36],[589.41,2.76],[589.4,8.38]],[[589.45,68.68],[589.46,36.58],[589.47,44.01],[589.48,19.61],[589.49,29.72]]]
["binance-futures","BNBUSDT",1744935542469,[[589.49,18.92],[589.48,13.79],[589.47,3.39],[589.46,30.34],[589.45,0.68]],[[589.5,27.38],[589.51,1.69],[589.52,9.69],[589.53,6.14],[589.54,7.51]]]
["binance-futures","BNBUSDT",1744935597392,[[589.32,55.1],[589.31,2.16],[589.3,11.74],[589.29,8.37],[589.28,11.27]],[[589.33,23.65],[589.34,0.44],[589.35,2.92],[589.36,7.02],[589.37,0.51]]]
["binance-futures","BNBUSDT",1744935647170,[[589.44,2.63],[589.43,2.88],[589.42,6.96],[589.41,4.16],[589.4,9.56]],[[589.45,58.92],[589.46,98.7],[589.47,13.23],[589.48,35.62],[589.49,0.63]]]
["binance-futures","BNBUSDT",1744935664017,[[589.43,13.68],[589.42,7.21],[589.41,0.01],[589.4,3.98],[589.34,9.46]],[[589.44,94.01],[589.45,0.68],[589.46,31.19],[589.47,57.38],[589.48,13.52]]]
["binance-futures","BNBUSDT",1744935723377,[[589.33,54.17],[589.32,11.75],[589.31,2.52],[589.3,9.44],[589.29,15.63]],[[589.34,36.31],[589.35,3.62],[589.36,6.98],[589.37,0.65],[589.38,20.0]]]
["binance-futures","BNBUSDT",1744935764594,[[589.25,32.74],[589.24,15.4],[589.23,3.6],[589.22,9.52],[589.21,0.69]],[[589.26,39.6],[589.27,1.23],[589.28,0.01],[589.29,6.27],[589.3,7.27]]]
["binance-futures","BNBUSDT",1744935787523,[[589.28,34.62],[589.27,8.19],[589.26,7.99],[589.25,8.86],[589.24,10.28]],[[589.29,21.16],[589.3,7.34],[589.31,0.51],[589.32,8.13],[589.33,7.52]]]
["binance-futures","BNBUSDT",1744935842195,[[589.31,36.42],[589.3,34.87],[589.29,40.24],[589.28,7.27],[589.27,5.72]],[[589.32,33.54],[589.33,0.69],[589.34,6.95],[589.35,8.96],[589.36,9.93]]]
["binance-futures","BNBUSDT",1744935904102,[[589.49,45.83],[589.48,36.87],[589.47,22.82],[589.46,27.74],[589.45,27.71]],[[589.5,30.13],[589.51,0.03],[589.52,10.07],[589.53,0.26],[589.54,9.01]]]
["binance-futures","BNBUSDT",1744935918277,[[589.57,4.94],[589.56,1.79],[589.55,0.84],[589.54,4.07],[589.5,13.76]],[[589.58,76.02],[589.59,34.3],[589.6,38.92],[589.61,0.4],[589.62,20.19]]]
["binance-futures","BNBUSDT",1744935968407,[[589.77,2.3],[589.75,5.19],[589.74,9.46],[589.73,9.39],[589.72,3.63]],[[589.78,64.56],[589.79,2.7],[589.8,8.88],[589.81,0.8],[589.82,8.33]]]
["binance-futures","BNBUSDT",1744936036530,[[589.77,20.09],[589.76,12.71],[589.75,16.86],[589.74,12.21],[589.73,23.28]],[[589.78,35.79],[589.79,2.6],[589.8,8.92],[589.81,2.63],[589.82,12.01]]]
["binance-futures","BNBUSDT",1744936102667,[[589.64,17.84],[589.63,4.08],[589.62,1.82],[589.61,3.71],[589.6,1.65]],[[589.65,63.29],[589.66,6.65],[589.67,4.23],[589.68,29.88],[589.69,16.43]]]
["binance-futures","BNBUSDT",1744936111237,[[589.64,35.25],[589.63,6.1],[589.62,2.5],[589.61,1.26],[589.6,7.02]],[[589.65,28.3],[589.66,6.65],[589.67,3.52],[589.68,27.19],[589.69,16.43]]]
["binance-futures","BNBUSDT",1744936176634,[[589.62,62.52],[589.61,17.94],[589.6,13.77],[589.59,15.04],[589.58,7.04]],[[589.63,22.57],[589.64,6.31],[589.65,2.11],[589.66,6.31],[589.67,0.03]]]
["binance-futures","BNBUSDT",1744936228747,[[589.65,76.44],[589.64,18.86],[589.63,17.25],[589.62,38.26],[589.61,5.99]],[[589.66,25.09],[589.67,2.76],[589.68,7.01],[589.69,1.19],[589.7,6.35]]]
["binance-futures","BNBUSDT",1744936285847,[[589.49,25.94],[589.48,6.81],[589.47,8.7],[589.46,7.36],[589.45,8.81]],[[589.5,50.14],[589.51,13.12],[589.52,7.33],[589.53,35.81],[589.54,34.22]]]
["binance-futures","BNBUSDT",1744936308908,[[589.65,18.52],[589.64,8.98],[589.63,3.2],[589.62,11.51],[589.61,18.89]],[[589.66,33.07],[589.67,7.04],[589.68,7.5],[589.69,0.7],[589.7,6.96]]]
["binance-futures","BNBUSDT",1744936354847,[[589.59,14.89],[589.58,3.39],[589.57,0.3],[589.56,0.03],[589.55,4.75]],[[589.6,62.61],[589.62,7.85],[589.63,9.27],[589.64,7.67],[589.65,29.97]]]
["binance-futures","BNBUSDT",1744936414124,[[589.46,54.07],[589.45,45.25],[589.44,59.05],[589.43,2.65],[589.42,24.65]],[[589.47,18.18],[589.48,0.01],[589.5,7.78],[589.51,4.27],[589.52,9.14]]]
["binance-futures","BNBUSDT",1744936464783,[[589.18,13.25],[589.17,3.85],[589.16,8.96],[589.15,1.04],[589.14,11.77]],[[589.19,60.32],[589.2,88.43],[589.21,51.14],[589.22,49.7],[589.23,79.78]]]
["binance-futures","BNBUSDT",1744936479495,[[589.12,12.91],[589.11,4.91],[589.1,12.99],[589.08,13.16],[589.07,1.03]],[[589.13,105.81],[589.14,69.38],[589.15,41.28],[589.16,46.16],[589.17,77.39]]]
["binance-futures","BNBUSDT",1744936548359,[[589.03,5.11],[589.02,9.06],[589.01,4.11],[589.0,44.75],[588.99,6.68]],[[589.04,69.85],[589.05,20.37],[589.06,18.27],[589.07,41.07],[589.08,89.89]]]
["binance-futures","BNBUSDT",1744936591076,[[589.37,34.5],[589.36,6.91],[589.35,1.09],[589.34,18.67],[589.33,32.65]],[[589.38,31.7],[589.39,0.73],[589.4,8.74],[589.41,0.01],[589.42,7.27]]]
["binance-futures","BNBUSDT",1744936607097,[[589.55,43.09],[589.54,8.7],[589.53,10.98],[589.52,12.6],[589.51,19.45]],[[589.56,0.05],[589.57,3.19],[589.59,4.95],[589.6,8.02],[589.7,20.74]]]
["binance-futures","BNBUSDT",1744936665438,[[589.59,19.36],[589.58,7.57],[589.57,8.19],[589.56,9.08],[589.55,6.6]],[[589.6,31.88],[589.61,1.78],[589.62,7.58],[589.63,0.77],[589.64,9.67]]]
["binance-futures","BNBUSDT",1744936717763,[[589.42,30.97],[589.41,3.81],[589.4,1.79],[589.39,2.51],[589.38,4.7]],[[589.43,17.13],[589.44,6.57],[589.45,0.68],[589.46,6.57],[589.47,7.21]]]
["binance-futures","BNBUSDT",1744936784648,[[589.26,35.12],[589.25,0.93],[589.24,6.88],[589.23,3.3],[589.22,9.66]],[[589.27,23.76],[589.28,6.57],[589.29,2.58],[589.3,6.57],[589.31,1.09]]]
["binance-futures","BNBUSDT",1744936794207,[[589.26,35.48],[589.25,1.03],[589.24,7.55],[589.23,3.1],[589.22,9.89]],[[589.27,28.66],[589.28,6.26],[589.29,2.32],[589.3,6.59],[589.31,1.73]]]
["binance-futures","BNBUSDT",1744936846367,[[589.23,18.1],[589.22,10.98],[589.21,5.52],[589.2,20.15],[589.19,26.05]],[[589.24,36.71],[589.25,4.83],[589.26,7.21],[589.27,4.52],[589.28,9.07]]]
["binance-futures","BNBUSDT",1744936913780,[[589.18,1.09],[589.15,0.17],[589.14,0.09],[589.13,2.89],[589.12,7.23]],[[589.19,59.42],[589.2,83.15],[589.21,53.49],[589.22,13.64],[589.23,76.17]]]
["binance-futures","BNBUSDT",1744936918623,[[589.08,11.1],[589.07,2.74],[589.06,12.67],[589.05,1.42],[589.04,7.23]],[[589.09,38.38],[589.1,38.93],[589.11,12.13],[589.12,23.32],[589.13,55.91]]]
["binance-futures","BNBUSDT",1744936977690,[[589.18,4.9],[589.17,0.42],[589.16,1.05],[589.15,0.53],[589.14,7.96]],[[589.19,51.64],[589.2,30.09],[589.21,25.47],[589.22,45.15],[589.23,38.79]]]
["binance-futures","BNBUSDT",1744937029387,[[588.91,21.53],[588.9,11.66],[588.89,3.25],[588.88,7.37],[588.87,6.11]],[[588.92,62.47],[588.93,12.02],[588.94,15.51],[588.95,12.72],[588.96,12.77]]]
["binance-futures","BNBUSDT",1744937075378,[[589.0,14.31],[588.99,3.63],[588.98,7.35],[588.97,0.35],[588.96,18.08]],[[589.01,46.56],[589.02,20.16],[589.03,14.56],[589.04,21.88],[589.05,54.8]]]
["binance-futures","BNBUSDT",1744937091151,[[589.0,23.47],[588.99,3.06],[588.98,12.58],[588.97,1.01],[588.96,10.03]],[[589.01,42.97],[589.02,12.7],[589.03,14.56],[589.04,18.83],[589.05,53.69]]]
["binance-futures","BNBUSDT",1744937139893,[[588.94,71.13],[588.93,10.04],[588.92,27.48],[588.91,3.01],[588.9,11.08]],[[588.95,70.98],[588.96,0.05],[588.98,0.54],[588.99,6.33],[589.0,14.32]]]
["binance-futures","BNBUSDT",1744937197863,[[588.9,58.58],[588.89,7.64],[588.88,12.4],[588.87,14.36],[588.86,9.12]],[[588.91,31.38],[588.92,8.26],[588.93,9.79],[588.94,26.92],[588.95,24.87]]]
["binance-futures","BNBUSDT",1744937211910,[[588.99,25.96],[588.98,0.61],[588.96,11.85],[588.95,2.93],[588.93,22.72]],[[589.0,50.69],[589.01,2.2],[589.02,3.17],[589.03,3.42],[589.04,10.68]]]
["binance-futures","BNBUSDT",1744937259985,[[588.91,15.58],[588.9,1.92],[588.89,0.42],[588.88,3.7],[588.87,3.61]],[[588.92,12.43],[588.93,2.1],[588.94,8.1],[588.95,2.37],[588.96,12.67]]]
["binance-futures","BNBUSDT",1744937315023,[[589.18,15.29],[589.17,4.66],[589.15,0.32],[589.14,6.97],[589.13,4.0]],[[589.19,53.46],[589.2,11.99],[589.21,5.35],[589.22,12.46],[589.23,27.59]]]
["binance-futures","BNBUSDT",1744937364334,[[589.1,5.64],[589.09,3.47],[589.07,1.98],[589.06,6.95],[585.0,149.07]],[[589.11,61.93],[589.12,14.17],[589.13,26.44],[589.14,56.68],[589.15,17.32]]]
["binance-futures","BNBUSDT",1744937378963,[[588.96,3.5],[588.95,0.05],[588.94,7.19],[588.93,5.68],[588.92,6.95]],[[588.97,75.38],[588.98,45.86],[588.99,48.8],[589.0,57.21],[589.01,17.72]]]
["binance-futures","BNBUSDT",1744937429588,[[588.67,51.47],[588.66,12.32],[588.65,4.61],[588.64,10.63],[588.63,9.28]],[[588.68,40.58],[588.69,3.69],[588.7,5.91],[588.71,1.04],[588.72,7.23]]]
["binance-futures","BNBUSDT",1744937490996,[[588.73,79.78],[588.72,31.13],[588.71,1.76],[588.7,43.46],[588.69,33.15]],[[588.74,17.42],[588.76,0.35],[588.78,12.35],[588.79,2.25],[588.81,8.17]]]
["binance-futures","BNBUSDT",1744937542736,[[588.78,15.65],[588.77,2.21],[588.76,10.14],[588.75,9.44],[588.74,11.95]],[[588.79,43.68],[588.8,6.13],[588.81,1.95],[588.82,6.22],[588.83,0.01]]]
["binance-futures","BNBUSDT",1744937557076,[[588.8,74.5],[588.79,25.72],[588.78,32.55],[588.77,12.91],[588.76,31.85]],[[588.81,21.84],[588.82,0.02],[588.83,0.05],[588.85,4.34],[588.86,8.1]]]
["binance-futures","BNBUSDT",1744937600439,[[588.57,15.2],[588.56,7.58],[588.55,1.72],[588.54,3.95],[588.53,6.93]],[[588.58,87.75],[588.59,17.48],[588.6,18.53],[588.61,28.75],[588.62,6.83]]]
["binance-futures","BNBUSDT",1744937655536,[[588.65,25.15],[588.64,0.58],[588.63,4.71],[588.62,10.47],[588.61,2.87]],[[588.66,35.31],[588.67,0.68],[588.68,10.32],[588.69,0.03],[588.7,16.26]]]
["binance-futures","BNBUSDT",1744937701829,[[588.73,59.31],[588.72,11.84],[588.71,8.33],[588.7,12.2],[588.69,19.62]],[[588.74,0.59],[588.75,1.99],[588.76,5.82],[588.77,0.53],[588.78,14.37]]]
["binance-futures","BNBUSDT",1744937744605,[[588.77,20.14],[588.76,0.51],[588.75,4.24],[588.74,7.59],[588.73,1.7]],[[588.78,32.51],[588.79,2.48],[588.8,11.58],[588.81,1.79],[588.82,8.26]]]
["binance-futures","BNBUSDT",1744937783278,[[588.6,28.27],[588.59,7.78],[588.58,18.11],[588.57,11.5],[588.56,13.01]],[[588.61,80.93],[588.62,23.32],[588.63,22.95],[588.64,34.95],[588.66,11.34]]]
["binance-futures","BNBUSDT",1744937826915,[[588.35,40.19],[588.34,11.09],[588.33,5.19],[588.32,7.75],[588.31,8.45]],[[588.36,24.37],[588.37,30.86],[588.38,14.87],[588.39,86.74],[588.4,9.49]]]
["binance-futures","BNBUSDT",1744937839421,[[588.24,18.41],[588.23,3.3],[588.22,11.32],[588.21,2.69],[588.19,1.94]],[[588.25,39.74],[588.26,19.25],[588.27,24.36],[588.28,21.81],[588.29,10.01]]]
["binance-futures","BNBUSDT",1744937884600,[[588.45,16.38],[588.44,6.36],[588.43,1.27],[588.42,2.89],[588.41,2.93]],[[588.46,10.56],[588.47,1.18],[588.48,12.36],[588.49,3.45],[588.5,9.33]]]
["binance-futures","BNBUSDT",1744937953622,[[588.46,13.4],[588.45,2.2],[588.44,6.04],[588.43,0.86],[588.42,7.6]],[[588.47,57.61],[588.48,6.73],[588.49,1.2],[588.5,6.53],[588.51,5.64]]]
["binance-futures","BNBUSDT",1744937957279,[[588.46,2.47],[588.45,3.41],[588.43,0.56],[588.42,6.92],[588.41,2.33]],[[588.47,73.87],[588.48,6.72],[588.49,6.93],[588.5,22.82],[588.51,25.46]]]
["binance-futures","BNBUSDT",1744938004896,[[588.65,23.97],[588.64,6.8],[588.63,5.47],[588.62,6.39],[588.61,4.27]],[[588.66,31.66],[588.67,4.23],[588.68,7.22],[588.69,16.28],[588.7,11.84]]]
["binance-futures","BNBUSDT",1744938056432,[[588.88,41.23],[588.87,1.63],[588.86,6.55],[588.85,2.43],[588.84,7.75]],[[588.89,45.98],[588.9,7.93],[588.91,2.35],[588.92,6.89],[588.93,0.82]]]
["binance-futures","BNBUSDT",1744938110074,[[588.82,25.39],[588.81,3.97],[588.8,7.63],[588.79,0.92],[588.78,13.72]],[[588.83,26.4],[588.84,12.5],[588.85,3.81],[588.86,13.8],[588.87,19.31]]]
["binance-futures","BNBUSDT",1744938116058,[[588.82,25.93],[588.81,4.18],[588.8,7.63],[588.79,2.8],[588.78,17.03]],[[588.83,26.81],[588.84,10.23],[588.85,8.41],[588.86,6.11],[588.87,19.31]]]
["binance-futures","BNBUSDT",1744938147189,[[588.4,21.75],[588.39,6.33],[588.38,6.04],[588.37,4.95],[588.36,11.63]],[[588.41,35.39],[588.42,13.7],[588.43,17.75],[588.44,14.47],[588.45,22.54]]]
["binance-futures","BNBUSDT",1744938207683,[[588.73,110.95],[588.72,60.02],[588.71,35.85],[588.7,26.41],[588.69,90.35]],[[588.74,0.69],[588.78,5.75],[588.79,0.82],[588.8,1.88],[588.81,6.7]]]
["binance-futures","BNBUSDT",1744938262000,[[588.8,55.04],[588.79,15.96],[588.78,12.13],[588.77,9.41],[588.76,13.74]],[[588.81,4.28],[588.82,5.91],[588.83,0.01],[588.84,5.76],[588.85,4.14]]]
["binance-futures","BNBUSDT",1744938275185,[[588.89,61.66],[588.88,19.53],[588.87,32.71],[588.86,14.71],[588.85,5.96]],[[588.9,4.35],[588.91,0.17],[588.92,5.74],[588.93,0.01],[588.94,5.74]]]
["binance-futures","BNBUSDT",1744938318315,[[588.87,41.81],[588.86,15.41],[588.85,6.0],[588.84,19.88],[588.83,9.23]],[[588.88,60.39],[588.89,3.11],[588.9,8.35],[588.91,1.79],[588.94,5.74]]]
["binance-futures","BNBUSDT",1744938344802,[[588.91,77.1],[588.9,27.3],[588.89,16.04],[588.88,26.79],[588.87,22.05]],[[588.92,17.38],[588.93,2.04],[588.94,6.02],[588.95,4.23],[588.96,11.91]]]
["binance-futures","BNBUSDT",1744938388532,[[588.68,7.04],[588.67,2.35],[588.66,1.44],[588.65,1.94],[588.64,7.28]],[[588.69,69.98],[588.7,6.65],[588.71,0.51],[588.72,0.7],[588.73,5.82]]]
["binance-futures","BNBUSDT",1744938436120,[[588.97,31.83],[588.96,5.56],[588.95,10.23],[588.94,12.39],[588.93,36.24]],[[588.98,15.4],[588.99,4.26],[589.0,18.51],[589.01,1.13],[589.02,13.44]]]
["binance-futures","BNBUSDT",1744938487409,[[589.27,9.24],[589.26,1.3],[589.25,1.5],[589.24,0.57],[589.19,3.02]],[[589.28,84.66],[589.29,50.63],[589.3,19.19],[589.31,9.63],[589.32,66.16]]]
["binance-futures","BNBUSDT",1744938535659,[[589.2,32.76],[589.19,0.54],[589.18,2.05],[589.17,25.8],[589.16,11.64]],[[589.21,17.95],[589.22,8.9],[589.23,6.99],[589.25,0.05],[589.26,28.65]]]
["binance-futures","BNBUSDT",1744938551282,[[589.14,36.94],[589.13,1.2],[589.12,0.07],[589.11,4.33],[589.1,9.73]],[[589.15,24.39],[589.16,10.9],[589.17,3.17],[589.18,8.25],[589.19,0.53]]]
["binance-futures","BNBUSDT",1744938602145,[[588.96,22.43],[588.95,6.31],[588.94,14.02],[588.93,10.17],[588.92,15.53]],[[588.97,29.41],[588.98,10.44],[588.99,2.51],[589.0,8.78],[589.01,1.05]]]
["binance-futures","BNBUSDT",1744938667266,[[589.25,42.04],[589.24,8.56],[589.23,3.1],[589.22,7.96],[589.21,1.12]],[[589.26,15.04],[589.27,2.5],[589.28,18.5],[589.29,8.76],[589.3,10.97]]]
["binance-futures","BNBUSDT",1744938682890,[[589.33,28.33],[589.32,8.25],[589.31,2.03],[589.3,10.16],[589.29,10.6]],[[589.34,1.58],[589.35,2.12],[589.36,7.45],[589.37,1.92],[589.38,7.5]]]
["binance-futures","BNBUSDT",1744938728605,[[589.61,58.23],[589.6,18.92],[589.59,10.27],[589.58,11.23],[589.57,4.4]],[[589.62,4.3],[589.63,0.05],[589.64,0.14],[589.65,0.41],[589.66,1.72]]]
["binance-futures","BNBUSDT",1744938786612,[[589.82,50.45],[589.81,5.47],[589.8,7.76],[589.79,0.51],[589.78,15.42]],[[589.83,31.84],[589.84,11.61],[589.85,3.52],[589.86,22.78],[589.87,30.97]]]
["binance-futures","BNBUSDT",1744938816732,[[589.9,63.15],[589.89,2.03],[589.88,7.14],[589.87,7.99],[589.86,42.2]],[[589.91,26.46],[589.92,4.37],[589.93,3.91],[589.94,5.78],[589.95,17.44]]]
["binance-futures","BNBUSDT",1744938855763,[[589.96,51.3],[589.95,16.61],[589.94,7.96],[589.93,6.63],[589.92,93.16]],[[589.97,30.36],[589.98,1.03],[589.99,5.59],[590.0,30.12],[590.01,7.98]]]
["binance-futures","BNBUSDT",1744938919610,[[590.12,65.33],[590.11,10.07],[590.1,8.86],[590.09,3.52],[590.08,18.22]],[[590.13,15.44],[590.14,0.01],[590.15,3.37],[590.16,15.68],[590.17,15.02]]]
["binance-futures","BNBUSDT",1744938976057,[[590.17,24.46],[590.16,9.68],[590.15,2.74],[590.14,13.9],[590.13,3.47]],[[590.18,142.36],[590.19,2.05],[590.2,6.08],[590.21,0.12],[590.22,12.01]]]
["binance-futures","BNBUSDT",1744939021620,[[590.21,12.18],[590.2,8.61],[590.19,3.24],[590.18,9.01],[590.17,1.24]],[[590.22,28.44],[590.23,14.06],[590.24,19.01],[590.25,8.97],[590.26,39.52]]]
["binance-futures","BNBUSDT",1744939034380,[[590.03,2.26],[590.02,0.18],[590.01,0.22],[590.0,4.32],[589.99,1.47]],[[590.04,102.02],[590.05,55.34],[590.06,37.05],[590.07,92.11],[590.08,68.67]]]
["binance-futures","BNBUSDT",1744939065585,[[589.86,41.94],[589.85,4.37],[589.84,8.16],[589.83,7.41],[589.82,18.33]],[[589.87,3.44],[589.89,3.98],[589.9,9.04],[589.92,10.89],[589.95,16.63]]]
["binance-futures","BNBUSDT",1744939141606,[[589.92,37.99],[589.91,0.98],[589.9,8.37],[589.89,7.7],[589.88,17.71]],[[589.93,23.15],[589.94,21.88],[589.95,12.47],[589.96,8.19],[589.97,5.96]]]
["binance-futures","BNBUSDT",1744939159291,[[589.8,0.79],[589.79,0.94],[589.78,1.63],[589.77,0.04],[589.75,1.45]],[[589.81,84.29],[589.82,86.76],[589.83,44.06],[589.84,47.48],[589.85,35.47]]]
["binance-futures","BNBUSDT",1744939205473,[[589.54,24.93],[589.53,0.06],[589.52,2.03],[589.51,8.55],[589.5,11.92]],[[589.55,14.2],[589.56,9.21],[589.57,0.51],[589.58,25.21],[589.59,129.74]]]
["binance-futures","BNBUSDT",1744939268562,[[589.45,18.69],[589.44,11.72],[589.43,4.4],[589.42,20.52],[589.41,12.93]],[[589.46,30.94],[589.47,2.54],[589.48,7.18],[589.49,9.67],[589.5,7.69]]]
["binance-futures","BNBUSDT",1744939292122,[[589.45,12.63],[589.44,2.41],[589.43,5.07],[589.42,6.96],[589.41,10.87]],[[589.46,47.9],[589.47,3.27],[589.48,7.12],[589.49,0.83],[589.5,9.65]]]
["binance-futures","BNBUSDT",1744939349313,[[589.46,39.87],[589.45,1.78],[589.44,17.15],[589.43,23.79],[589.42,6.96]],[[589.47,105.51],[589.48,0.17],[589.49,0.53],[589.5,3.75],[589.51,11.54]]]
["binance-futures","BNBUSDT",1744939429479,[[589.46,72.25],[589.45,59.09],[589.44,29.18],[589.43,56.29],[589.42,21.67]],[[589.47,91.25],[589.48,0.02],[589.49,0.53],[589.5,9.04],[589.51,0.7]]]
["binance-futures","BNBUSDT",1744939489516,[[589.47,88.92],[589.46,42.43],[589.45,18.39],[589.44,24.15],[589.43,34.98]],[[589.48,6.0],[589.49,2.67],[589.5,8.63],[589.52,8.9],[589.56,14.8]]]
["binance-futures","BNBUSDT",1744939508605,[[589.49,37.78],[589.48,3.05],[589.47,4.77],[589.46,2.78],[589.45,6.87]],[[589.5,7.41],[589.51,0.02],[589.52,0.91],[589.53,9.22],[589.54,8.9]]]
["binance-futures","BNBUSDT",1744939582842,[[589.38,56.58],[589.37,15.67],[589.36,26.28],[589.35,32.59],[589.34,33.99]],[[589.39,2.05],[589.4,9.3],[589.41,2.82],[589.43,2.32],[589.46,9.47]]]
["binance-futures","BNBUSDT",1744939622178,[[589.69,37.78],[589.68,6.11],[589.67,7.13],[589.66,14.82],[589.65,20.88]],[[589.7,16.66],[589.71,2.87],[589.72,9.28],[589.73,5.56],[589.74,9.68]]]
["binance-futures","BNBUSDT",1744939710105,[[589.55,34.52],[589.54,0.5],[589.53,0.06],[589.52,7.37],[589.51,4.81]],[[589.56,16.38],[589.58,9.82],[589.59,15.2],[589.6,8.51],[589.63,2.54]]]
["binance-futures","BNBUSDT",1744939716311,[[589.67,45.91],[589.66,14.92],[589.65,16.6],[589.64,18.73],[589.63,4.18]],[[589.68,24.05],[589.69,9.06],[589.7,9.75],[589.74,13.8],[589.75,5.22]]]
["binance-futures","BNBUSDT",1744939798151,[[589.87,31.79],[589.86,18.17],[589.85,8.42],[589.84,13.76],[589.83,24.59]],[[589.88,9.67],[589.89,2.81],[589.9,8.31],[589.92,11.44],[589.94,1.98]]]
["binance-futures","BNBUSDT",1744939862000,[[589.38,9.01],[589.37,5.31],[589.36,0.04],[589.35,0.57],[589.34,3.69]],[[589.39,47.43],[589.4,7.48],[589.41,5.19],[589.42,14.2],[589.43,2.72]]]
["binance-futures","BNBUSDT",1744939886293,[[589.27,19.95],[589.26,10.16],[589.25,5.03],[589.24,0.6],[589.23,10.24]],[[589.28,30.06],[589.29,4.02],[589.3,7.39],[589.31,8.51],[589.32,16.65]]]
["binance-futures","BNBUSDT",1744939935319,[[589.41,41.85],[589.4,3.39],[589.39,11.66],[589.38,8.18],[589.37,5.73]],[[589.42,8.63],[589.43,0.09],[589.44,6.87],[589.47,3.05],[589.49,0.51]]]
["binance-futures","BNBUSDT",1744940000113,[[589.29,29.36],[589.28,9.5],[589.27,12.73],[589.26,9.2],[589.25,2.83]],[[589.3,13.15],[589.31,2.44],[589.32,7.09],[589.33,0.69],[589.34,8.32]]]
["binance-futures","BNBUSDT",1744940055858,[[589.47,7.97],[589.44,6.2],[589.43,4.0],[589.42,6.71],[589.4,0.02]],[[589.48,58.52],[589.49,48.33],[589.5,24.24],[589.51,5.76],[589.53,11.48]]]
["binance-futures","BNBUSDT",1744940070498,[[589.39,0.44],[589.38,0.04],[589.36,0.02],[589.35,3.57],[589.34,6.62]],[[589.4,80.64],[589.41,34.07],[589.42,22.57],[589.43,35.58],[589.44,53.92]]]
["binance-futures","BNBUSDT",1744940128728,[[589.22,11.81],[589.21,0.28],[589.2,12.72],[589.18,5.93],[589.16,13.56]],[[589.23,31.14],[589.24,13.83],[589.25,15.69],[589.26,31.79],[589.27,38.31]]]
["binance-futures","BNBUSDT",1744940182168,[[588.95,2.69],[588.94,0.24],[588.93,0.88],[588.92,7.22],[588.91,0.59]],[[588.96,40.41],[588.97,12.97],[588.98,40.61],[588.99,56.18],[589.0,46.57]]]
["binance-futures","BNBUSDT",1744940213196,[[588.94,20.09],[588.93,4.12],[588.92,15.56],[588.91,3.44],[588.9,11.42]],[[588.95,11.09],[588.96,19.73],[588.97,2.92],[588.98,11.53],[588.99,0.01]]]
["binance-futures","BNBUSDT",1744940268533,[[589.2,46.66],[589.19,3.83],[589.18,10.07],[589.17,8.38],[589.16,13.65]],[[589.21,4.35],[589.22,0.08],[589.23,2.25],[589.24,6.49],[589.25,1.23]]]
["binance-futures","BNBUSDT",1744940336877,[[589.16,2.31],[589.15,0.08],[589.14,0.02],[589.13,0.03],[589.08,7.66]],[[589.17,77.83],[589.18,38.31],[589.19,29.32],[589.2,56.15],[589.21,7.65]]]
["binance-futures","BNBUSDT",1744940379705,[[588.84,51.93],[588.83,0.08],[588.82,7.66],[588.81,10.01],[588.8,11.37]],[[588.85,28.92],[588.86,4.93],[588.87,4.15],[588.88,4.45],[588.89,5.01]]]
["binance-futures","BNBUSDT",1744940404804,[[588.85,17.71],[588.84,11.77],[588.83,4.37],[588.82,17.6],[588.81,2.18]],[[588.86,33.04],[588.88,4.36],[588.89,16.51],[588.9,9.34],[588.91,0.98]]]
["binance-futures","BNBUSDT",1744940436076,[[588.72,12.75],[588.71,4.35],[588.7,14.37],[588.69,6.46],[588.68,8.03]],[[588.73,49.64],[588.74,3.96],[588.75,0.52],[588.76,0.71],[588.77,0.75]]]
["binance-futures","BNBUSDT",1744940481621,[[588.4,38.06],[588.39,2.37],[588.38,6.8],[588.37,3.71],[588.36,18.66]],[[588.41,2.96],[588.42,0.28],[588.43,15.95],[588.44,10.39],[588.45,4.14]]]
["binance-futures","BNBUSDT",1744940540738,[[588.5,8.93],[588.49,2.04],[588.48,9.83],[588.47,0.04],[588.45,2.1]],[[588.51,47.14],[588.52,37.3],[588.53,45.1],[588.54,26.54],[588.55,31.83]]]
["binance-futures","BNBUSDT",1744940559196,[[588.56,10.57],[588.55,5.66],[588.54,6.46],[588.53,3.05],[588.52,9.36]],[[588.57,20.05],[588.58,6.9],[588.59,0.06],[588.6,10.53],[588.61,1.31]]]
["binance-futures","BNBUSDT",1744940613278,[[588.5,53.1],[588.49,6.68],[588.48,10.01],[588.47,3.25],[588.46,9.71]],[[588.51,13.18],[588.52,0.13],[588.54,6.28],[588.55,3.71],[588.56,10.45]]]
["binance-futures","BNBUSDT",1744940667185,[[588.43,24.88],[588.42,14.03],[588.4,43.63],[588.39,5.16],[574.74,15.65]],[[588.44,21.93],[588.45,0.02],[588.46,13.81],[588.47,0.39],[588.48,33.54]]]
["binance-futures","BNBUSDT",1744940732813,[[588.44,17.45],[588.43,4.83],[588.42,7.8],[588.41,0.55],[588.4,11.5]],[[588.45,19.05],[588.46,11.4],[588.47,4.51],[588.48,18.84],[588.49,9.31]]]
["binance-futures","BNBUSDT",1744940750517,[[588.44,11.99],[588.43,3.15],[588.42,9.08],[588.41,2.95],[588.4,13.64]],[[588.45,19.28],[588.46,11.15],[588.47,4.51],[588.48,17.37],[588.49,7.52]]]
["binance-futures","BNBUSDT",1744940811604,[[588.68,59.37],[588.67,9.16],[588.66,14.99],[588.65,10.52],[588.64,8.36]],[[588.69,15.88],[588.7,4.97],[588.71,2.48],[588.72,9.55],[588.73,3.79]]]
["binance-futures","BNBUSDT",1744940858366,[[588.92,1.99],[588.91,0.93],[588.9,6.79],[588.89,6.02],[588.88,7.24]],[[588.93,19.63],[588.94,15.69],[588.95,14.19],[588.96,38.33],[588.97,38.36]]]
["binance-futures","BNBUSDT",1744940876184,[[589.01,19.37],[589.0,38.18],[588.99,12.96],[588.98,18.81],[588.97,7.17]],[[589.02,3.93],[589.03,0.85],[589.04,6.75],[589.05,2.32],[589.06,7.66]]]
["binance-futures","BNBUSDT",1744940926664,[[588.85,50.04],[588.84,1.5],[588.83,3.06],[588.82,3.15],[588.81,14.4]],[[588.86,4.94],[588.88,6.75],[588.89,0.51],[588.9,7.42],[588.91,5.17]]]
["binance-futures","BNBUSDT",1744941009246,[[588.87,6.29],[588.85,4.43],[588.84,0.61],[588.83,3.39],[588.82,0.52]],[[588.88,49.1],[588.89,37.74],[588.9,18.63],[588.91,27.26],[588.92,38.62]]]
["binance-futures","BNBUSDT",1744941027544,[[588.74,20.85],[588.73,0.12],[588.72,0.53],[588.71,2.71],[588.7,3.65]],[[588.75,19.34],[588.76,17.01],[588.77,8.91],[588.78,27.13],[588.79,31.84]]]
["binance-futures","BNBUSDT",1744941091870,[[588.53,39.27],[588.52,18.23],[588.51,8.28],[588.5,10.5],[588.49,3.59]],[[588.54,14.53],[588.55,36.01],[588.56,9.59],[588.57,0.32],[588.58,6.4]]]
["binance-futures","BNBUSDT",1744941170296,[[588.54,12.92],[588.53,6.67],[588.52,4.0],[588.51,6.07],[588.5,23.26]],[[588.55,61.02],[588.56,6.73],[588.57,0.69],[588.58,2.07],[588.59,2.55]]]
["binance-futures","BNBUSDT",1744941234360,[[588.63,20.82],[588.62,7.36],[588.61,5.93],[588.6,40.14],[588.59,17.5]],[[588.64,11.93],[588.65,2.85],[588.66,10.12],[588.67,0.84],[588.68,7.09]]]
["binance-futures","BNBUSDT",1744941251723,[[588.72,21.79],[588.71,0.56],[588.7,0.01],[588.69,0.83],[588.68,10.47]],[[588.73,23.52],[588.74,7.2],[588.75,2.4],[588.76,7.79],[588.77,0.09]]]
["binance-futures","BNBUSDT",1744941333632,[[588.51,16.98],[588.5,7.17],[588.49,1.93],[588.48,15.13],[588.47,3.16]],[[588.52,30.45],[588.53,0.52],[588.54,3.44],[588.55,11.38],[588.56,7.56]]]
["binance-futures","BNBUSDT",1744941396957,[[588.42,1.52],[588.41,0.85],[588.4,1.57],[588.39,5.27],[588.38,6.37]],[[588.43,92.21],[588.44,50.04],[588.45,38.65],[588.46,38.02],[588.47,32.49]]]
["binance-futures","BNBUSDT",1744941472923,[[588.67,22.34],[588.66,14.69],[588.65,8.66],[588.64,5.98],[588.63,20.04]],[[588.68,12.23],[588.69,2.46],[588.7,7.72],[588.71,0.15],[588.72,10.55]]]
["binance-futures","BNBUSDT",1744941490721,[[588.57,34.22],[588.56,10.65],[588.55,3.21],[588.53,0.46],[588.52,2.91]],[[588.58,30.36],[588.6,5.64],[588.61,1.29],[588.62,20.94],[588.63,25.74]]]
["binance-futures","BNBUSDT",1744941547555,[[588.5,48.61],[588.49,0.69],[588.48,9.45],[588.47,5.39],[588.46,7.04]],[[588.51,34.14],[588.52,0.04],[588.54,7.19],[588.55,2.95],[588.56,9.3]]]
["binance-futures","BNBUSDT",1744941610142,[[588.84,8.02],[588.83,3.41],[588.82,6.7],[588.81,3.8],[588.8,7.5]],[[588.85,26.17],[588.86,42.77],[588.87,52.86],[588.88,43.85],[588.89,41.6]]]
["binance-futures","BNBUSDT",1744941624206,[[588.75,46.34],[588.74,4.35],[588.73,15.57],[588.72,10.75],[588.71,8.7]],[[588.76,6.95],[588.78,6.66],[588.79,1.22],[588.8,6.68],[588.81,5.82]]]
["binance-futures","BNBUSDT",1744941675557,[[588.7,4.38],[588.69,0.5],[588.68,0.05],[588.67,0.01],[588.66,6.64]],[[588.71,81.62],[588.72,27.5],[588.73,14.34],[588.74,26.57],[588.75,51.96]]]
["binance-futures","BNBUSDT",1744941746244,[[588.82,98.59],[588.81,15.51],[588.8,32.3],[588.79,12.77],[588.78,13.43]],[[588.83,2.28],[588.85,0.43],[588.86,0.01],[588.87,2.95],[588.88,10.28]]]
["binance-futures","BNBUSDT",1744941786606,[[588.74,44.67],[588.73,20.08],[588.72,17.63],[588.71,11.63],[588.7,13.04]],[[588.75,35.45],[588.76,8.94],[588.77,0.04],[588.78,12.21],[588.8,8.52]]]
["binance-futures","BNBUSDT",1744941816052,[[588.54,16.92],[588.53,2.41],[588.52,5.96],[588.51,2.16],[588.5,4.85]],[[588.55,114.14],[588.56,14.66],[588.57,3.65],[588.58,12.96],[588.59,0.26]]]
["binance-futures","BNBUSDT",1744941886502,[[588.35,14.42],[588.34,1.9],[588.33,5.36],[588.32,3.41],[588.31,0.78]],[[588.36,71.71],[588.37,46.05],[588.38,56.34],[588.39,82.69],[588.4,32.64]]]
["binance-futures","BNBUSDT",1744941937637,[[588.21,11.38],[588.2,48.86],[588.19,4.91],[588.18,8.38],[588.17,12.13]],[[588.22,39.49],[588.23,34.66],[588.24,170.08],[588.25,0.68],[588.26,14.51]]]
["binance-futures","BNBUSDT",1744941952537,[[588.36,21.99],[588.35,3.54],[588.34,13.46],[588.33,10.35],[588.32,17.13]],[[588.37,10.14],[588.38,0.58],[588.39,4.1],[588.4,10.61],[588.41,0.97]]]
["binance-futures","BNBUSDT",1744942004046,[[588.27,15.19],[588.26,0.2],[588.25,0.56],[588.24,1.1],[588.23,2.85]],[[588.28,30.96],[588.29,13.9],[588.3,27.25],[588.31,23.47],[588.32,14.94]]]
["binance-futures","BNBUSDT",1744942078463,[[588.03,0.91],[588.02,8.43],[588.01,34.81],[588.0,220.27],[587.99,1.92]],[[588.04,51.39],[588.05,50.19],[588.06,49.25],[588.07,5.33],[588.08,19.59]]]
["binance-futures","BNBUSDT",1744942129125,[[587.89,30.8],[587.88,10.62],[587.87,3.71],[587.86,8.96],[587.85,4.6]],[[587.9,21.91],[587.91,4.66],[587.92,17.59],[587.94,38.61],[587.98,11.17]]]
["binance-futures","BNBUSDT",1744942134067,[[587.86,13.87],[587.85,2.83],[587.83,0.01],[587.82,7.95],[587.81,0.24]],[[587.87,12.74],[587.88,21.3],[587.89,39.06],[587.9,17.09],[587.91,39.08]]]
["binance-futures","BNBUSDT",1744942193907,[[587.79,15.82],[587.78,10.55],[587.77,6.46],[587.76,11.38],[587.75,2.74]],[[587.8,16.04],[587.81,23.93],[587.82,21.65],[587.83,0.68],[587.84,8.7]]]
["binance-futures","BNBUSDT",1744942247039,[[587.69,16.23],[587.68,1.99],[587.67,9.44],[587.66,2.39],[587.65,3.81]],[[587.7,17.45],[587.71,19.8],[587.72,15.69],[587.73,13.24],[587.74,15.99]]]
["binance-futures","BNBUSDT",1744942287781,[[587.77,30.9],[587.76,7.24],[587.75,15.92],[587.74,0.87],[587.73,34.59]],[[587.78,9.05],[587.79,7.56],[587.8,37.82],[587.81,5.46],[587.82,10.76]]]
["binance-futures","BNBUSDT",1744942312382,[[587.99,45.41],[587.98,17.3],[587.97,4.2],[587.96,10.37],[587.95,14.49]],[[588.0,11.84],[588.01,0.68],[588.02,6.66],[588.03,4.42],[588.04,6.66]]]
["binance-futures","BNBUSDT",1744942365107,[[587.85,23.92],[587.84,7.16],[587.83,6.53],[587.82,6.48],[587.81,2.22]],[[587.86,36.32],[587.87,13.22],[587.88,17.98],[587.89,1.2],[587.9,15.78]]]
["binance-futures","BNBUSDT",1744942430299,[[587.74,16.61],[587.73,3.6],[587.72,22.19],[587.71,1.79],[587.7,34.45]],[[587.75,2.95],[587.76,0.7],[587.77,4.18],[587.78,6.52],[587.8,6.56]]]
["binance-futures","BNBUSDT",1744942446926,[],[[587.69,11.56],[587.7,6.1],[587.71,0.68],[587.72,8.9],[587.73,11.74]]]
["binance-futures","BNBUSDT",1744942503056,[[587.64,4.17],[587.62,1.01],[587.61,4.1],[587.6,7.08],[587.59,5.97]],[[587.65,34.92],[587.66,13.4],[587.67,7.95],[587.68,5.67],[587.69,4.21]]]
["binance-futures","BNBUSDT",1744942569127,[[587.6,12.13],[587.59,3.19],[587.58,3.34],[587.57,5.4],[587.56,17.54]],[[587.61,28.9],[587.62,4.65],[587.63,2.38],[587.64,21.11],[587.65,5.39]]]
["binance-futures","BNBUSDT",1744942625116,[[588.11,43.85],[588.1,13.86],[588.09,0.32],[588.08,17.99],[588.07,4.15]],[[588.12,1.51],[588.14,0.01],[588.15,0.04],[588.16,4.85],[588.17,0.02]]]
["binance-futures","BNBUSDT",1744942630398,[[588.26,8.29],[588.25,4.25],[588.24,0.39],[588.23,3.06],[588.22,4.75]],[[588.27,39.4],[588.28,11.96],[588.29,20.83],[588.3,30.51],[588.31,10.86]]]
["binance-futures","BNBUSDT",1744942694299,[[588.35,20.25],[588.34,3.98],[588.33,0.55],[588.32,2.73],[588.31,0.15]],[[588.36,32.98],[588.37,3.63],[588.38,12.36],[588.39,6.27],[588.4,8.14]]]
["binance-futures","BNBUSDT",1744942745117,[[588.49,28.54],[588.48,3.98],[588.47,4.89],[588.46,3.98],[588.45,3.86]],[[588.5,7.85],[588.51,2.98],[588.52,12.7],[588.53,2.94],[588.54,13.88]]]
["binance-futures","BNBUSDT",1744942802802,[[588.36,7.26],[588.35,0.39],[588.34,4.18],[588.33,2.24],[588.32,7.58]],[[588.37,21.78],[588.38,8.86],[588.39,6.33],[588.4,9.62],[588.41,2.86]]]
["binance-futures","BNBUSDT",1744942828210,[[588.55,45.29],[588.54,17.13],[588.53,6.59],[588.52,5.96],[588.51,15.76]],[[588.56,9.22],[588.57,2.0],[588.58,4.22],[588.59,0.01],[588.6,5.83]]]
["binance-futures","BNBUSDT",1744942887894,[[588.58,34.86],[588.57,17.28],[588.56,12.54],[588.55,38.1],[588.54,9.97]],[[588.59,1.12],[588.6,0.05],[588.62,4.78],[588.63,4.26],[588.64,4.24]]]
["binance-futures","BNBUSDT",1744942957275,[[588.45,10.39],[588.44,0.33],[588.43,0.02],[588.42,0.01],[588.41,0.01]],[[588.46,83.72],[588.47,42.79],[588.48,104.88],[588.49,39.79],[588.5,41.81]]]
["binance-futures","BNBUSDT",1744943018461,[[588.45,29.65],[588.44,7.81],[588.43,10.32],[588.42,12.22],[588.41,10.39]],[[588.46,47.39],[588.48,0.1],[588.49,3.0],[588.5,6.72],[588.51,10.36]]]
["binance-futures","BNBUSDT",1744943036744,[[588.63,16.95],[588.62,26.35],[588.61,4.55],[588.6,6.21],[588.59,0.52]],[[588.64,26.09],[588.65,5.46],[588.66,15.02],[588.67,1.01],[588.68,11.55]]]
["binance-futures","BNBUSDT",1744943113116,[[588.6,50.87],[588.59,3.98],[588.58,7.99],[588.57,11.61],[588.56,10.12]],[[588.61,7.34],[588.62,30.19],[588.63,0.09],[588.64,0.13],[588.65,0.09]]]
["binance-futures","BNBUSDT",1744943159748,[[588.74,60.5],[588.73,18.96],[588.72,30.4],[588.71,15.31],[588.7,17.92]],[[588.75,1.22],[588.76,2.0],[588.78,5.66],[588.79,3.71],[588.8,0.15]]]
["binance-futures","BNBUSDT",1744943173352,[[588.79,18.39],[588.78,4.74],[588.77,18.7],[588.76,0.05],[588.75,17.43]],[[588.8,36.07],[588.81,4.06],[588.82,16.1],[588.83,0.2],[588.84,16.95]]]
["binance-futures","BNBUSDT",1744943245549,[[588.79,26.04],[588.78,12.74],[588.77,6.25],[588.76,12.08],[588.75,22.63]],[[588.8,17.03],[588.81,2.38],[588.82,6.54],[588.83,0.07],[588.84,6.69]]]
["binance-futures","BNBUSDT",1744943310846,[[588.6,11.83],[588.59,0.08],[588.58,6.4],[588.57,2.79],[588.56,9.44]],[[588.61,51.44],[588.62,63.99],[588.63,13.3],[588.64,5.82],[588.65,1.32]]]
["binance-futures","BNBUSDT",1744943381377,[[588.62,42.8],[588.61,16.04],[588.6,15.24],[588.59,5.75],[588.58,12.94]],[[588.63,1.21],[588.64,0.01],[588.65,0.02],[588.66,3.9],[588.67,6.2]]]
["binance-futures","BNBUSDT",1744943393522,[[588.75,62.61],[588.74,10.61],[588.73,2.13],[588.72,11.36],[588.71,10.06]],[[588.76,2.0],[588.77,1.01],[588.78,0.01],[588.79,4.5],[588.8,9.02]]]
["binance-futures","BNBUSDT",1744943457839,[[588.77,3.29],[588.76,7.02],[588.74,5.62],[588.72,12.82],[588.65,3.61]],[[588.78,53.32],[588.79,20.87],[588.8,76.26],[588.81,23.38],[588.82,7.5]]]
["binance-futures","BNBUSDT",1744943529447,[[588.56,48.93],[588.55,13.14],[588.54,12.15],[588.53,25.5],[588.52,15.32]],[[588.57,0.94],[588.58,0.61],[588.6,0.1],[588.61,0.54],[588.65,5.19]]]
["binance-futures","BNBUSDT",1744943536395,[[588.56,12.42],[588.55,0.6],[588.54,1.25],[588.53,0.15],[588.52,8.06]],[[588.57,19.62],[588.58,8.9],[588.59,8.49],[588.6,6.39],[588.61,6.01]]]
["binance-futures","BNBUSDT",1744943607128,[[588.37,18.11],[588.36,12.74],[588.35,13.69],[588.34,18.45],[588.33,10.52]],[[588.38,12.52],[588.39,3.8],[588.4,6.12],[588.41,0.03],[588.42,13.31]]]
["binance-futures","BNBUSDT",1744943691066,[[588.48,28.03],[588.47,3.49],[588.46,6.26],[588.45,7.79],[588.44,23.45]],[[588.49,2.64],[588.5,6.47],[588.51,2.34],[588.52,5.78],[588.54,8.96]]]
["binance-futures","BNBUSDT",1744943752519,[[588.66,42.42],[588.65,9.99],[588.64,17.36],[588.63,12.75],[588.62,36.44]],[[588.67,2.47],[588.68,0.02],[588.7,0.3],[588.71,3.93],[588.73,14.91]]]
["binance-futures","BNBUSDT",1744943771315,[[588.5,10.5],[588.48,8.85],[588.47,0.31],[588.45,1.29],[588.44,3.59]],[[588.51,39.61],[588.52,34.6],[588.53,19.62],[588.54,68.87],[588.55,26.8]]]
["binance-futures","BNBUSDT",1744943828134,[[588.57,27.76],[588.56,5.05],[588.55,9.98],[588.54,25.96],[588.53,7.43]],[[588.58,12.41],[588.59,4.63],[588.6,7.0],[588.61,1.15],[588.63,22.05]]]
["binance-futures","BNBUSDT",1744943908304,[[588.34,38.6],[588.33,15.97],[588.32,11.98],[588.31,11.83],[588.3,33.06]],[[588.35,12.61],[588.36,4.68],[588.37,2.62],[588.38,4.62],[588.39,10.88]]]
["binance-futures","BNBUSDT",1744943923206,[[588.44,50.71],[588.43,6.27],[588.42,18.38],[588.41,2.9],[588.4,14.9]],[[588.45,8.83],[588.46,0.54],[588.47,3.24],[588.48,7.37],[588.49,3.25]]]
["binance-futures","BNBUSDT",1744943986555,[[588.5,17.68],[588.49,13.89],[588.48,12.94],[588.47,10.53],[588.46,39.48]],[[588.51,0.4],[588.53,2.67],[588.54,16.5],[588.55,12.22],[588.59,1.73]]]
["binance-futures","BNBUSDT",1744944065210,[[588.66,12.51],[588.65,1.43],[588.64,7.88],[588.63,6.07],[588.62,9.02]],[[588.67,21.04],[588.68,11.72],[588.69,5.03],[588.7,10.62],[588.71,8.92]]]
["binance-futures","BNBUSDT",1744944127570,[[588.57,50.62],[588.56,7.99],[588.55,9.57],[588.54,12.96],[588.53,8.12]],[[588.58,4.76],[588.59,0.02],[588.6,0.02],[588.61,9.1],[588.62,0.51]]]
["binance-futures","BNBUSDT",1744944149096,[[588.68,57.3],[588.67,17.71],[588.66,6.53],[588.65,10.85],[588.64,16.49]],[[588.69,18.18],[588.7,1.86],[588.71,1.38],[588.72,5.16],[588.73,0.7]]]
["binance-futures","BNBUSDT",1744944225223,[[588.67,3.94],[588.66,6.42],[588.65,0.39],[588.64,6.57],[588.63,2.93]],[[588.68,50.34],[588.69,47.56],[588.7,57.29],[588.71,14.64],[588.72,36.11]]]
["binance-futures","BNBUSDT",1744944302009,[[588.73,29.11],[588.72,14.47],[588.71,5.72],[588.7,6.04],[588.69,12.5]],[[588.74,9.0],[588.75,1.89],[588.76,5.2],[588.78,6.38],[588.79,15.87]]]
["binance-futures","BNBUSDT",1744944310794,[[588.73,7.55],[588.72,5.25],[588.71,1.15],[588.7,6.04],[588.69,5.95]],[[588.74,18.68],[588.75,1.79],[588.76,10.76],[588.77,1.05],[588.78,8.82]]]
["binance-futures","BNBUSDT",1744944385928,[[588.87,13.62],[588.86,1.46],[588.85,2.46],[588.84,0.01],[588.83,2.21]],[[588.88,86.32],[588.89,55.58],[588.9,37.98],[588.91,43.19],[588.92,36.5]]]
["binance-futures","BNBUSDT",1744944439312,[[588.87,36.61],[588.86,9.94],[588.85,10.14],[588.84,8.76],[588.83,2.41]],[[588.88,15.88],[588.89,2.38],[588.9,6.63],[588.91,1.24],[588.92,5.13]]]
["binance-futures","BNBUSDT",1744944500612,[[588.94,69.07],[588.93,13.76],[588.92,5.76],[588.91,12.85],[588.9,26.53]],[[588.95,21.04],[588.96,5.98],[588.97,0.71],[588.98,13.53],[588.99,40.42]]]
["binance-futures","BNBUSDT",1744944508267,[[588.98,72.12],[588.97,24.66],[588.96,13.38],[588.95,21.88],[588.94,12.65]],[[588.99,33.22],[589.0,30.5],[589.01,2.65],[589.02,2.25],[589.03,2.89]]]
["binance-futures","BNBUSDT",1744944602606,[[589.19,66.64],[589.18,33.46],[589.17,7.43],[589.16,9.92],[589.15,17.42]],[[589.2,14.48],[589.21,0.04],[589.22,5.25],[589.23,5.26],[589.24,7.33]]]
["binance-futures","BNBUSDT",1744944639202,[[589.39,34.5],[589.38,6.69],[589.36,8.68],[589.35,4.03],[589.33,8.48]],[[589.4,24.37],[589.41,1.81],[589.42,8.92],[589.43,2.37],[589.44,9.67]]]
["binance-futures","BNBUSDT",1744944691741,[[589.34,17.36],[589.33,2.01],[589.32,6.68],[589.31,7.62],[589.3,13.04]],[[589.35,28.33],[589.36,17.96],[589.37,19.15],[589.38,15.96],[589.39,51.22]]]
["binance-futures","BNBUSDT",1744944711877,[[589.3,9.11],[589.28,0.19],[589.27,0.02],[589.26,8.69],[589.25,1.08]],[[589.31,48.94],[589.32,14.86],[589.33,9.89],[589.34,15.68],[589.35,25.68]]]
["binance-futures","BNBUSDT",1744944774693,[[589.39,43.5],[589.38,18.14],[589.37,5.43],[589.36,5.25],[589.35,26.66]],[[589.4,7.98],[589.41,2.44],[589.42,5.26],[589.43,2.34],[589.44,11.2]]]
["binance-futures","BNBUSDT",1744944807280,[[589.3,21.48],[589.29,0.96],[589.28,2.27],[589.27,1.26],[589.26,9.2]],[[589.31,51.69],[589.32,31.23],[589.33,40.79],[589.34,16.3],[589.35,20.54]]]
["binance-futures","BNBUSDT",1744944869325,[[589.18,24.48],[589.17,14.51],[589.16,23.61],[589.15,10.21],[589.14,26.05]],[[589.19,6.03],[589.2,5.61],[589.21,10.01],[589.22,12.83],[589.23,4.92]]]
["binance-futures","BNBUSDT",1744944938591,[[589.18,23.85],[589.17,2.77],[589.16,5.48],[589.15,2.52],[589.14,23.63]],[[589.19,30.86],[589.2,7.86],[589.21,4.07],[589.22,1.08],[589.23,4.41]]]
["binance-futures","BNBUSDT",1744945019931,[[589.43,29.2],[589.42,5.2],[589.41,4.42],[589.4,9.14],[589.39,5.58]],[[589.44,44.07],[589.45,2.88],[589.46,10.61],[589.47,68.89],[589.48,9.11]]]
["binance-futures","BNBUSDT",1744945037892,[[589.44,3.96],[589.43,6.07],[589.42,5.82],[589.41,0.87],[589.39,4.85]],[[589.45,42.72],[589.46,19.0],[589.47,21.8],[589.48,32.96],[589.49,20.85]]]
["binance-futures","BNBUSDT",1744945100379,[[589.53,5.0],[589.5,6.16],[589.47,3.0],[589.44,13.33],[589.42,9.78]],[[589.54,25.95],[589.55,29.84],[589.56,14.13],[589.57,12.87],[589.58,35.39]]]
["binance-futures","BNBUSDT",1744945162511,[[589.53,57.61],[589.52,8.63],[589.51,14.68],[589.5,9.7],[589.49,2.93]],[[589.54,9.55],[589.56,0.06],[589.57,0.03],[589.58,4.25],[589.59,6.5]]]
["binance-futures","BNBUSDT",1744945230355,[[589.57,29.96],[589.56,15.68],[589.55,21.12],[589.54,15.01],[589.53,23.26]],[[589.58,113.98],[589.59,4.5],[589.6,14.44],[589.61,0.07],[589.62,11.8]]]
["binance-futures","BNBUSDT",1744945243825,[[589.72,81.55],[589.71,208.81],[589.7,4.8],[589.69,11.27],[589.68,19.16]],[[589.73,0.58],[589.74,3.33],[589.75,0.25],[589.76,2.42],[589.77,8.2]]]
["binance-futures","BNBUSDT",1744945291588,[[589.95,41.84],[589.94,13.86],[589.93,19.16],[589.92,35.21],[589.91,2.43]],[[589.96,6.73],[589.97,6.83],[589.98,11.64],[589.99,64.81],[590.0,183.65]]]
["binance-futures","BNBUSDT",1744945338707,[[589.39,46.3],[589.38,34.11],[589.37,54.72],[589.36,14.73],[589.35,5.17]],[[589.4,4.43],[589.41,1.48],[589.42,0.15],[589.43,0.53],[589.44,7.37]]]
["binance-futures","BNBUSDT",1744945364313,[[589.18,46.05],[589.17,8.23],[589.16,7.68],[589.15,14.2],[589.14,16.37]],[[589.19,26.28],[589.2,0.02],[589.21,0.5],[589.22,28.14],[589.23,37.9]]]
["binance-futures","BNBUSDT",1744945405754,[[588.95,65.13],[588.94,26.56],[588.93,29.59],[588.92,29.38],[588.91,28.3]],[[588.96,3.6],[588.97,0.02],[588.98,0.01],[588.99,9.36],[589.0,3.02]]]
["binance-futures","BNBUSDT",1744945454376,[[588.77,65.72],[588.76,15.2],[588.75,2.17],[588.74,20.15],[588.73,7.89]],[[588.78,116.82],[588.8,40.97],[588.81,24.74],[588.82,24.39],[588.84,66.71]]]
["binance-futures","BNBUSDT",1744945513030,[[588.93,11.78],[588.92,26.84],[588.91,1.71],[588.9,5.12],[588.88,10.07]],[[588.94,52.77],[588.95,31.93],[588.96,35.11],[588.97,43.21],[588.98,36.49]]]
["binance-futures","BNBUSDT",1744945560885,[[588.99,45.36],[588.98,2.4],[588.97,7.8],[588.96,11.26],[588.95,11.34]],[[589.0,119.04],[589.01,6.35],[589.02,8.84],[589.03,1.55],[589.04,13.83]]]
["binance-futures","BNBUSDT",1744945575611,[[589.05,72.45],[589.04,23.21],[589.03,32.99],[589.02,17.58],[589.01,25.58]],[[589.06,1.07],[589.07,0.84],[589.08,0.01],[589.09,2.92],[589.1,8.69]]]
["binance-futures","BNBUSDT",1744945616129,[[589.16,13.75],[589.15,5.66],[589.14,13.12],[589.13,2.74],[589.12,8.89]],[[589.17,70.18],[589.18,84.67],[589.19,35.06],[589.2,148.17],[589.21,3.93]]]
["binance-futures","BNBUSDT",1744945682934,[[589.11,5.19],[589.1,0.01],[589.09,0.89],[589.08,1.68],[589.07,4.29]],[[589.12,94.54],[589.13,27.53],[589.14,30.93],[589.15,79.97],[589.16,33.47]]]
["binance-futures","BNBUSDT",1744945699371,[[588.96,23.85],[588.95,2.72],[588.94,8.39],[588.93,8.71],[588.92,10.07]],[[588.97,66.46],[588.98,43.27],[588.99,29.31],[589.0,56.46],[589.01,39.25]]]
["binance-futures","BNBUSDT",1744945747181,[[588.73,32.23],[588.72,10.36],[588.71,3.8],[588.7,3.72],[588.69,19.38]],[[588.74,184.36],[588.75,3.03],[588.76,10.45],[588.77,0.86],[588.78,14.15]]]
["binance-futures","BNBUSDT",1744945799152,[[588.75,54.63],[588.74,15.82],[588.73,11.07],[588.72,24.57],[588.71,9.86]],[[588.76,23.27],[588.77,8.21],[588.78,11.39],[588.79,16.92],[588.8,10.22]]]
["binance-futures","BNBUSDT",1744945827005,[[588.88,43.05],[588.87,19.13],[588.86,26.65],[588.85,20.93],[588.84,22.73]],[[588.89,4.13],[588.9,8.24],[588.91,1.22],[588.92,9.02],[588.93,3.25]]]
["binance-futures","BNBUSDT",1744945863858,[[588.88,48.78],[588.87,22.7],[588.86,9.1],[588.85,11.12],[588.84,41.07]],[[588.89,15.29],[588.9,14.56],[588.91,7.08],[588.92,15.2],[588.93,6.69]]]
["binance-futures","BNBUSDT",1744945923423,[[589.05,75.07],[589.04,17.87],[589.03,0.8],[589.02,0.03],[589.01,8.66]],[[589.06,33.21],[589.07,7.43],[589.08,16.49],[589.09,6.48],[589.1,20.04]]]
["binance-futures","BNBUSDT",1744945988408,[[589.19,40.82],[589.18,0.05],[589.17,3.05],[589.16,1.58],[589.15,0.53]],[[589.2,99.41],[589.21,134.38],[589.22,56.47],[589.23,10.91],[589.24,14.36]]]
["binance-futures","BNBUSDT",1744945995153,[[589.19,51.19],[589.18,10.09],[589.17,8.36],[589.16,5.55],[589.15,9.96]],[[589.2,31.43],[589.21,124.84],[589.22,17.45],[589.23,5.56],[589.24,10.2]]]
["binance-futures","BNBUSDT",1744946057529,[[589.34,42.51],[589.33,0.36],[589.32,3.02],[589.31,3.03],[589.3,15.17]],[[589.35,30.27],[589.36,13.62],[589.37,7.6],[589.38,29.42],[589.39,33.57]]]
["binance-futures","BNBUSDT",1744946080005,[[589.15,43.35],[589.14,2.76],[589.13,3.44],[589.12,5.33],[589.11,24.49]],[[589.16,24.29],[589.17,0.51],[589.18,3.03],[589.19,0.02],[589.2,24.14]]]
["binance-futures","BNBUSDT",1744946144047,[[589.3,56.75],[589.29,5.07],[589.28,8.77],[589.27,8.03],[589.26,11.08]],[[589.31,9.06],[589.32,11.31],[589.33,4.67],[589.34,11.31],[589.35,7.52]]]
["binance-futures","BNBUSDT",1744946156374,[[589.3,51.63],[589.29,6.32],[589.28,8.77],[589.27,7.94],[589.26,14.39]],[[589.31,19.21],[589.32,13.21],[589.33,4.42],[589.34,15.04],[589.35,8.85]]]
["binance-futures","BNBUSDT",1744946195678,[[589.38,62.15],[589.37,15.27],[589.36,22.15],[589.35,39.27],[589.34,26.14]],[[589.39,6.42],[589.4,0.27],[589.41,3.29],[589.42,9.59],[589.43,2.41]]]
["binance-futures","BNBUSDT",1744946245259,[[589.84,96.11],[589.83,15.98],[589.82,31.29],[589.81,42.72],[589.8,37.24]],[[589.85,14.39],[589.86,11.88],[589.87,7.56],[589.88,8.75],[589.89,5.87]]]
["binance-futures","BNBUSDT",1744946261487,[[589.66,16.92],[589.65,6.76],[589.64,9.79],[589.63,2.05],[589.62,13.52]],[[589.67,55.43],[589.68,21.7],[589.69,32.04],[589.7,46.4],[589.71,54.29]]]
["binance-futures","BNBUSDT",1744946306244,[[589.6,47.56],[589.59,5.93],[589.58,23.37],[589.57,9.21],[589.56,29.97]],[[589.61,11.86],[589.62,12.11],[589.63,4.12],[589.64,12.59],[589.65,17.63]]]
["binance-futures","BNBUSDT",1744946365338,[[589.46,32.31],[589.45,9.1],[589.44,15.46],[589.43,1.69],[589.42,18.31]],[[589.47,60.27],[589.48,38.58],[589.49,22.68],[589.5,86.9],[589.51,48.7]]]
["binance-futures","BNBUSDT",1744946421218,[[589.5,29.91],[589.49,1.84],[589.48,11.08],[589.47,9.95],[589.46,10.24]],[[589.51,203.61],[589.53,3.37],[589.54,10.71],[589.55,1.83],[589.56,15.43]]]
["binance-futures","BNBUSDT",1744946440797,[[589.34,31.72],[589.33,5.35],[589.32,11.12],[589.31,0.11],[589.3,12.09]],[[589.35,28.55],[589.36,28.2],[589.37,16.9],[589.38,92.6],[589.39,37.05]]]
["binance-futures","BNBUSDT",1744946505917,[[589.39,26.25],[589.37,1.13],[589.36,1.84],[589.35,0.15],[589.34,5.1]],[[589.4,118.67],[589.41,38.59],[589.42,38.52],[589.43,92.52],[589.44,82.22]]]
["binance-futures","BNBUSDT",1744946537560,[[589.45,35.19],[589.44,5.01],[589.43,16.66],[589.42,16.99],[589.41,20.49]],[[589.46,20.71],[589.47,7.59],[589.48,19.73],[589.49,11.85],[589.5,66.3]]]
["binance-futures","BNBUSDT",1744946576302,[[589.37,25.49],[589.36,10.57],[589.35,4.31],[589.34,10.83],[589.33,2.85]],[[589.38,31.08],[589.39,15.6],[589.4,31.01],[589.41,53.96],[589.42,19.64]]]
["binance-futures","BNBUSDT",1744946634351,[[589.43,58.52],[589.42,19.35],[589.41,11.99],[589.4,31.15],[589.39,5.35]],[[589.44,20.33],[589.45,2.25],[589.46,13.76],[589.47,7.79],[589.48,13.98]]]
["binance-futures","BNBUSDT",1744946707459,[[589.37,36.14],[589.36,9.72],[589.34,2.18],[589.33,2.88],[589.32,17.69]],[[589.38,50.97],[589.39,9.16],[589.4,12.61],[589.41,21.83],[589.42,25.75]]]
["binance-futures","BNBUSDT",1744946772263,[[589.29,27.78],[589.28,9.79],[589.27,3.4],[589.26,13.52],[589.25,9.38]],[[589.3,85.88],[589.31,24.87],[589.32,40.83],[589.33,3.69],[589.34,16.89]]]
["binance-futures","BNBUSDT",1744946795151,[[589.27,36.68],[589.26,10.36],[589.25,4.01],[589.24,10.84],[589.23,12.65]],[[589.28,135.25],[589.29,16.44],[589.3,25.27],[589.31,1.67],[589.32,46.43]]]
["binance-futures","BNBUSDT",1744946839937,[[589.34,16.32],[589.33,1.1],[589.32,10.2],[589.31,8.95],[589.3,17.34]],[[589.35,70.58],[589.36,63.47],[589.37,49.03],[589.38,57.29],[589.39,7.56]]]
["binance-futures","BNBUSDT",1744946899471,[[589.39,96.36],[589.38,30.63],[589.37,27.19],[589.36,20.81],[589.35,39.73]],[[589.4,8.55],[589.41,3.34],[589.42,10.2],[589.43,0.01],[589.44,11.0]]]
["binance-futures","BNBUSDT",1744946952434,[[589.59,77.39],[589.58,43.41],[589.57,47.4],[589.56,68.73],[589.55,55.27]],[[589.6,4.09],[589.61,0.02],[589.62,27.22],[589.63,6.12],[589.64,0.02]]]
["binance-futures","BNBUSDT",1744946969359,[[589.65,59.95],[589.64,2.13],[589.63,0.51],[589.62,1.8],[589.61,0.65]],[[589.66,65.66],[589.67,13.38],[589.68,22.39],[589.69,28.62],[589.7,13.86]]]
["binance-futures","BNBUSDT",1744947021366,[[589.76,198.81],[589.75,3.49],[589.74,27.21],[589.73,14.54],[589.72,15.01]],[[589.77,41.55],[589.78,10.22],[589.79,6.55],[589.8,38.95],[589.81,1.58]]]
["binance-futures","BNBUSDT",1744947066513,[[589.65,21.71],[589.64,15.42],[589.63,0.8],[589.62,15.81],[589.61,1.04]],[[589.66,46.6],[589.67,12.41],[589.68,10.88],[589.69,29.09],[589.7,15.11]]]
["binance-futures","BNBUSDT",1744947096724,[[589.69,56.09],[589.68,10.25],[589.67,4.85],[589.66,18.73],[589.65,20.64]],[[589.7,17.93],[589.71,9.83],[589.72,12.14],[589.73,4.69],[589.74,19.8]]]
["binance-futures","BNBUSDT",1744947142814,[[589.95,28.61],[589.93,2.98],[589.92,12.0],[589.91,15.29],[589.9,10.72]],[[589.96,52.62],[589.97,5.68],[589.98,27.42],[589.99,87.25],[590.0,194.35]]]
["binance-futures","BNBUSDT",1744947192841,[[589.89,35.41],[589.88,10.44],[589.87,3.37],[589.86,18.57],[589.85,8.5]],[[589.9,160.54],[589.91,65.46],[589.92,69.56],[589.93,4.21],[589.94,42.16]]]
["binance-futures","BNBUSDT",1744947244570,[[589.95,46.11],[589.94,12.79],[589.93,1.5],[589.92,9.97],[589.91,22.84]],[[589.96,31.54],[589.97,0.79],[589.98,35.67],[589.99,31.05],[590.0,84.26]]]
["binance-futures","BNBUSDT",1744947258854,[[590.11,41.93],[590.1,12.49],[590.08,10.24],[590.07,16.68],[590.06,15.46]],[[590.12,56.99],[590.13,9.48],[590.14,16.37],[590.15,5.8],[590.16,10.94]]]
["binance-futures","BNBUSDT",1744947318456,[[590.14,42.4],[590.13,4.83],[590.12,10.71],[590.11,7.55],[590.1,10.54]],[[590.15,64.33],[590.16,18.95],[590.17,6.48],[590.18,17.03],[590.19,10.83]]]
["binance-futures","BNBUSDT",1744947374113,[[590.17,75.99],[590.16,1.77],[590.15,4.68],[590.14,27.06],[590.13,11.17]],[[590.18,11.87],[590.19,4.66],[590.2,10.42],[590.21,4.85],[590.22,12.96]]]
["binance-futures","BNBUSDT",1744947389739,[[590.26,87.11],[590.25,31.3],[590.24,77.92],[590.23,42.57],[590.22,54.58]],[[590.27,24.17],[590.28,11.16],[590.29,11.24],[590.3,23.06],[590.31,15.95]]]
["binance-futures","BNBUSDT",1744947451405,[[590.26,41.89],[590.25,4.52],[590.24,12.96],[590.23,3.39],[590.22,21.82]],[[590.27,28.75],[590.28,25.61],[590.29,1.68],[590.3,25.66],[590.31,92.55]]]
["binance-futures","BNBUSDT",1744947499919,[[590.29,50.35],[590.28,0.16],[590.26,2.92],[590.25,6.33],[590.24,10.66]],[[590.3,69.39],[590.31,6.79],[590.32,12.71],[590.33,8.1],[590.34,22.33]]]
["binance-futures","BNBUSDT",1744947551432,[[590.31,60.01],[590.3,17.05],[590.29,4.94],[590.28,11.2],[590.27,6.29]],[[590.32,54.35],[590.33,9.64],[590.34,11.12],[590.35,0.72],[590.36,12.07]]]
["binance-futures","BNBUSDT",1744947574256,[[590.31,58.52],[590.3,16.77],[590.29,5.32],[590.28,11.2],[590.27,6.52]],[[590.32,49.54],[590.33,7.89],[590.34,15.18],[590.35,3.76],[590.36,20.03]]]
["binance-futures","BNBUSDT",1744947638617,[[590.54,87.48],[590.53,16.35],[590.52,44.18],[590.51,6.98],[590.5,21.63]],[[590.55,18.4],[590.56,17.89],[590.57,1.59],[590.58,16.31],[590.59,22.7]]]
["binance-futures","BNBUSDT",1744947708438,[[590.47,51.36],[590.46,10.21],[590.45,20.65],[590.44,45.57],[590.43,51.31]],[[590.48,58.64],[590.49,7.64],[590.5,13.83],[590.51,7.6],[590.52,25.59]]]
["binance-futures","BNBUSDT",1744947760757,[[590.17,58.87],[590.16,11.35],[590.15,11.52],[590.14,7.21],[590.13,21.39]],[[590.18,8.57],[590.19,2.01],[590.2,8.25],[590.21,0.02],[590.22,16.17]]]
["binance-futures","BNBUSDT",1744947776354,[[590.31,108.24],[590.3,13.94],[590.29,42.72],[590.28,53.37],[590.27,34.13]],[[590.32,15.03],[590.33,0.3],[590.34,12.78],[590.35,2.05],[590.36,10.22]]]
["binance-futures","BNBUSDT",1744947827697,[[590.53,83.24],[590.52,28.1],[590.51,35.28],[590.5,43.7],[590.49,13.91]],[[590.54,10.55],[590.55,0.46],[590.56,19.03],[590.57,2.1],[590.58,12.94]]]
["binance-futures","BNBUSDT",1744947896055,[[590.57,55.23],[590.56,11.84],[590.55,19.64],[590.54,15.75],[590.53,28.66]],[[590.58,20.95],[590.59,10.14],[590.6,30.44],[590.61,8.27],[590.62,28.98]]]
["binance-futures","BNBUSDT",1744947915357,[[590.57,44.17],[590.56,0.21],[590.55,11.27],[590.54,10.27],[590.53,11.4]],[[590.58,63.14],[590.59,11.84],[590.6,34.05],[590.61,11.36],[590.62,32.07]]]
["binance-futures","BNBUSDT",1744947963596,[[590.37,54.25],[590.36,34.53],[590.35,23.95],[590.34,63.27],[590.33,8.63]],[[590.38,21.57],[590.39,7.33],[590.4,13.19],[590.41,4.09],[590.42,13.81]]]
["binance-futures","BNBUSDT",1744948031676,[[590.53,23.94],[590.52,1.36],[590.51,3.64],[590.5,10.66],[590.49,12.24]],[[590.54,78.38],[590.55,4.09],[590.56,16.16],[590.57,3.13],[590.58,26.77]]]
["binance-futures","BNBUSDT",1744948078343,[[590.14,28.45],[590.13,0.34],[590.12,0.04],[590.11,0.56],[590.1,10.22]],[[590.15,129.69],[590.16,115.56],[590.17,69.84],[590.18,53.91],[590.19,28.99]]]
["binance-futures","BNBUSDT",1744948095014,[[590.14,71.84],[590.13,3.25],[590.12,10.78],[590.11,4.01],[590.1,13.97]],[[590.15,13.56],[590.16,2.86],[590.17,6.88],[590.18,10.78],[590.19,22.98]]]
["binance-futures","BNBUSDT",1744948163525,[[590.27,82.39],[590.26,29.61],[590.25,24.26],[590.24,54.29],[590.23,77.28]],[[590.28,4.07],[590.29,4.29],[590.3,11.14],[590.31,3.87],[590.32,18.07]]]
["binance-futures","BNBUSDT",1744948227208,[[590.27,28.18],[590.26,10.71],[590.25,6.7],[590.22,21.53],[590.14,10.95]],[[590.28,45.07],[590.29,1.41],[590.3,13.58],[590.31,33.89],[590.32,50.64]]]
["binance-futures","BNBUSDT",1744948296094,[[590.23,68.23],[590.22,31.81],[590.21,41.83],[590.2,39.22],[590.19,61.05]],[[590.24,4.35],[590.25,7.6],[590.26,12.52],[590.27,11.38],[590.28,16.15]]]
["binance-futures","BNBUSDT",1744948311095,[[590.33,46.15],[590.32,1.97],[590.31,29.99],[590.3,11.38],[590.29,35.88]],[[590.34,35.22],[590.35,3.82],[590.36,11.43],[590.37,5.03],[590.38,13.55]]]
["binance-futures","BNBUSDT",1744948368572,[[590.25,93.72],[590.24,96.54],[590.23,1.54],[590.22,11.2],[590.21,2.1]],[[590.26,3.31],[590.27,10.77],[590.28,0.51],[590.29,2.47],[590.3,10.49]]]
["binance-futures","BNBUSDT",1744948437026,[[590.35,33.77],[590.34,15.89],[590.33,8.13],[590.32,18.47],[590.31,3.89]],[[590.36,19.06],[590.37,9.22],[590.38,10.71],[590.39,3.45],[590.4,27.58]]]
["binance-futures","BNBUSDT",1744948452530,[[590.35,69.18],[590.34,11.09],[590.33,2.83],[590.32,19.35],[590.31,6.13]],[[590.36,28.45],[590.37,4.46],[590.38,10.71],[590.39,4.69],[590.4,17.32]]]
["binance-futures","BNBUSDT",1744948510475,[[590.26,74.17],[590.25,37.79],[590.24,22.89],[590.23,46.85],[590.22,33.4]],[[590.27,3.06],[590.28,2.65],[590.3,10.21],[590.31,5.59],[590.32,12.16]]]
["binance-futures","BNBUSDT",1744948575152,[[590.41,32.33],[590.4,9.94],[590.39,4.16],[590.38,2.66],[590.37,8.91]],[[590.42,26.83],[590.43,16.42],[590.44,21.56],[590.45,18.49],[590.46,68.32]]]
["binance-futures","BNBUSDT",1744948624867,[[590.33,21.22],[590.32,9.39],[590.31,11.05],[590.3,10.55],[590.29,2.8]],[[590.34,33.34],[590.35,7.25],[590.36,30.25],[590.37,8.07],[590.38,17.26]]]
["binance-futures","BNBUSDT",1744948653280,[[590.25,26.45],[590.24,3.29],[590.23,0.14],[590.22,9.29],[590.21,4.78]],[[590.26,66.2],[590.27,11.23],[590.28,16.31],[590.29,3.75],[590.3,13.3]]]
["binance-futures","BNBUSDT",1744948723801,[[590.49,35.47],[590.48,9.24],[590.47,0.04],[590.46,9.23],[590.45,5.25]],[[590.5,51.75],[590.51,0.01],[590.52,37.02],[590.53,36.47],[590.54,78.95]]]
["binance-futures","BNBUSDT",1744948781932,[[590.33,13.54],[590.32,0.03],[590.31,1.36],[590.3,0.55],[590.29,0.68]],[[590.34,78.87],[590.35,26.49],[590.36,19.69],[590.37,79.56],[590.38,40.61]]]
["binance-futures","BNBUSDT",1744948799898,[[590.18,12.23],[590.17,2.88],[590.16,9.21],[590.15,0.03],[590.14,9.33]],[[590.19,48.82],[590.2,41.23],[590.21,48.44],[590.22,102.48],[590.23,62.07]]]
["binance-futures","BNBUSDT",1744948843509,[[590.18,28.17],[590.17,0.02],[590.16,11.23],[590.15,0.55],[590.14,9.67]],[[590.19,72.32],[590.2,29.08],[590.21,24.94],[590.22,118.74],[590.23,29.98]]]
["binance-futures","BNBUSDT",1744948903435,[[589.51,12.19],[589.5,8.06],[589.49,14.39],[589.48,4.98],[589.47,9.56]],[[589.52,55.7],[589.53,14.62],[589.54,10.25],[589.55,8.09],[589.56,47.94]]]
["binance-futures","BNBUSDT",1744948960982,[[589.82,55.86],[589.81,6.92],[589.8,14.26],[589.79,0.02],[589.78,10.22]],[[589.83,155.15],[589.84,127.74],[589.85,0.34],[589.86,13.88],[589.87,7.94]]]
["binance-futures","BNBUSDT",1744948967276,[[589.89,44.93],[589.88,8.21],[589.87,13.19],[589.86,82.77],[589.85,23.75]],[[589.9,109.69],[589.91,5.11],[589.92,10.89],[589.93,1.68],[589.94,12.58]]]
["binance-futures","BNBUSDT",1744949032191,[[589.51,13.78],[589.5,10.21],[589.49,2.23],[589.48,10.22],[589.47,6.51]],[[589.52,66.43],[589.53,19.32],[589.54,60.34],[589.55,55.54],[589.56,48.97]]]
["binance-futures","BNBUSDT",1744949086441,[[589.2,34.97],[589.19,3.33],[589.18,10.75],[589.17,16.87],[589.16,27.21]],[[589.21,13.46],[589.22,11.05],[589.23,11.05],[589.24,27.25],[589.25,0.53]]]
["binance-futures","BNBUSDT",1744949125317,[[589.15,16.16],[589.14,17.34],[589.13,9.42],[589.12,10.3],[589.11,11.89]],[[589.16,26.06],[589.17,13.69],[589.18,18.37],[589.19,56.52],[589.2,24.85]]]
["binance-futures","BNBUSDT",1744949152013,[[589.11,9.42],[589.1,0.11],[589.09,3.36],[589.08,19.06],[589.07,0.74]],[[589.12,79.85],[589.13,134.51],[589.14,34.65],[589.15,90.02],[589.16,77.89]]]
["binance-futures","BNBUSDT",1744949200104,[[589.03,97.51],[589.02,11.68],[589.01,13.08],[589.0,50.09],[588.99,24.63]],[[589.04,93.21],[589.05,34.11],[589.07,2.64],[589.08,1.67],[589.09,24.06]]]
["binance-futures","BNBUSDT",1744949265033,[[588.86,62.35],[588.85,12.25],[588.84,11.5],[588.83,28.84],[588.82,21.16]],[[588.87,16.5],[588.88,0.52],[588.89,0.15],[588.9,50.22],[588.91,258.39]]]
["binance-futures","BNBUSDT",1744949278102,[[588.86,23.58],[588.85,0.16],[588.84,5.61],[588.83,27.9],[588.82,14.07]],[[588.87,64.61],[588.88,10.72],[588.89,14.92],[588.9,147.38],[588.91,263.21]]]
["binance-futures","BNBUSDT",1744949321583,[[588.62,69.8],[588.61,1.31],[588.6,10.29],[588.59,9.56],[588.58,40.76]],[[588.63,13.55],[588.64,455.3],[588.65,11.06],[588.66,44.3],[588.67,40.72]]]
["binance-futures","BNBUSDT",1744949375542,[[588.36,28.05],[588.35,3.03],[588.33,2.93],[588.32,7.73],[588.3,23.77]],[[588.37,54.96],[588.38,49.07],[588.39,63.06],[588.4,220.57],[588.41,79.44]]]
["binance-futures","BNBUSDT",1744949386189,[[588.38,105.64],[588.37,15.81],[588.36,29.82],[588.35,3.57],[588.34,4.04]],[[588.39,19.39],[588.4,11.6],[588.41,91.74],[588.42,596.06],[588.43,37.16]]]
["binance-futures","BNBUSDT",1744949431671,[[588.47,76.25],[588.46,37.55],[588.45,67.86],[588.44,42.51],[588.43,87.66]],[[588.48,6.82],[588.49,2.1],[588.5,9.03],[588.51,5.17],[588.52,17.24]]]
["binance-futures","BNBUSDT",1744949488259,[[588.57,22.64],[588.56,1.0],[588.55,0.07],[588.54,0.46],[588.53,1.4]],[[588.58,56.54],[588.59,83.21],[588.6,71.14],[588.61,84.6],[588.62,76.36]]]
["binance-futures","BNBUSDT",1744949535089,[[588.59,38.84],[588.58,5.84],[588.57,3.0],[588.56,4.93],[588.55,16.84]],[[588.6,188.16],[588.61,4.2],[588.62,4.25],[588.63,8.88],[588.64,9.29]]]
["binance-futures","BNBUSDT",1744949589025,[[588.97,59.38],[588.96,15.66],[588.95,5.52],[588.94,23.93],[588.93,58.71]],[[588.98,14.74],[588.99,2.83],[589.0,9.12],[589.01,0.87],[589.02,11.97]]]
["binance-futures","BNBUSDT",1744949607355,[[588.86,30.05],[588.85,2.49],[588.84,11.32],[588.83,0.14],[588.82,13.5]],[[588.87,53.3],[588.88,18.85],[588.89,8.15],[588.9,67.44],[588.91,26.04]]]
["binance-futures","BNBUSDT",1744949641959,[[588.86,40.95],[588.85,0.52],[588.84,11.79],[588.83,0.86],[588.82,15.84]],[[588.87,21.7],[588.88,11.4],[588.89,0.51],[588.9,21.27],[588.91,2.13]]]
["binance-futures","BNBUSDT",1744949689107,[[588.86,45.72],[588.85,0.94],[588.84,11.63],[588.83,2.2],[588.82,12.79]],[[588.87,38.39],[588.88,29.3],[588.89,33.09],[588.9,49.12],[588.91,61.47]]]
["binance-futures","BNBUSDT",1744949694364,[[588.86,42.55],[588.85,1.36],[588.84,13.17],[588.83,2.62],[588.82,13.64]],[[588.87,21.11],[588.88,11.7],[588.89,10.1],[588.9,32.7],[588.91,54.96]]]
["binance-futures","BNBUSDT",1744949742917,[[588.91,34.96],[588.9,8.87],[588.89,0.54],[588.88,30.98],[588.87,18.55]],[[588.92,22.29],[588.93,4.41],[588.94,9.18],[588.96,16.28],[588.97,17.49]]]
["binance-futures","BNBUSDT",1744949804070,[[588.68,10.1],[588.67,0.39],[588.65,0.02],[588.64,7.76],[588.63,1.99]],[[588.69,51.93],[588.7,30.44],[588.71,12.24],[588.72,49.61],[588.73,10.72]]]
["binance-futures","BNBUSDT",1744949840995,[[588.56,38.32],[588.55,0.68],[588.54,11.16],[588.53,4.69],[588.52,18.93]],[[588.57,8.29],[588.58,61.16],[588.59,0.51],[588.6,12.34],[588.61,4.42]]]
["binance-futures","BNBUSDT",1744949853603,[[588.67,31.46],[588.66,8.16],[588.65,0.02],[588.64,0.53],[588.63,1.14]],[[588.68,65.33],[588.69,5.3],[588.7,9.39],[588.71,10.35],[588.72,19.35]]]
["binance-futures","BNBUSDT",1744949911172,[[588.89,31.89],[588.88,8.16],[588.87,3.27],[588.86,11.43],[588.85,3.1]],[[588.9,67.52],[588.91,3.09],[588.92,8.32],[588.93,7.92],[588.94,14.22]]]
["binance-futures","BNBUSDT",1744949962811,[[588.94,14.12],[588.93,7.0],[588.91,2.61],[588.9,10.34],[588.89,30.57]],[[588.95,73.35],[588.96,49.77],[588.97,63.47],[588.98,72.56],[588.99,83.29]]]
["binance-futures","BNBUSDT",1744949977531,[[588.94,25.34],[588.93,7.0],[588.92,7.76],[588.91,2.61],[588.9,10.34]],[[588.95,44.39],[588.96,50.57],[588.97,46.5],[588.98,93.33],[588.99,83.65]]]
["binance-futures","BNBUSDT",1744950040860,[[589.0,67.53],[588.99,11.94],[588.98,31.68],[588.97,39.95],[588.96,48.5]],[[589.01,14.05],[589.02,27.55],[589.03,0.01],[589.04,12.23],[589.05,10.75]]]
["binance-futures","BNBUSDT",1744950107358,[[588.95,31.27],[588.94,9.85],[588.93,0.43],[588.92,7.79],[588.91,2.35]],[[588.96,49.73],[588.97,30.43],[588.98,19.22],[588.99,69.88],[589.0,46.64]]]
["binance-futures","BNBUSDT",1744950124384,[[588.95,33.78],[588.94,9.48],[588.93,3.65],[588.92,11.43],[588.91,5.04]],[[588.96,121.24],[588.97,11.8],[588.98,9.17],[588.99,15.87],[589.0,19.38]]]
["binance-futures","BNBUSDT",1744950184976,[[588.94,16.66],[588.93,0.67],[588.92,0.62],[588.91,0.02],[588.9,11.37]],[[588.95,159.96],[588.96,91.01],[588.97,18.58],[588.98,43.47],[588.99,80.62]]]
["binance-futures","BNBUSDT",1744950247801,[[588.98,90.4],[588.97,41.73],[588.96,34.27],[588.95,65.22],[588.94,27.96]],[[588.99,13.69],[589.0,10.76],[589.02,8.42],[589.03,0.71],[589.04,9.59]]]
["binance-futures","BNBUSDT",1744950309820,[[588.95,2.74],[588.94,0.04],[588.93,2.05],[588.92,2.2],[588.91,0.08]],[[588.96,96.45],[588.97,68.8],[588.98,40.46],[588.99,92.65],[589.0,110.02]]]
["binance-futures","BNBUSDT",1744950321659,[[588.88,49.78],[588.87,0.06],[588.86,11.87],[588.85,1.14],[588.84,10.18]],[[588.89,21.02],[588.9,17.25],[588.91,4.33],[588.92,20.55],[588.93,45.13]]]
["binance-futures","BNBUSDT",1744950382407,[[589.09,93.98],[589.08,21.25],[589.07,36.67],[589.06,31.61],[589.05,36.11]],[[589.1,30.17],[589.11,7.28],[589.12,8.29],[589.13,0.55],[589.14,25.0]]]
["binance-futures","BNBUSDT",1744950438291,[[589.09,51.46],[589.08,9.15],[589.07,1.77],[589.06,13.26],[589.05,12.19]],[[589.1,68.03],[589.11,4.51],[589.12,8.21],[589.13,4.06],[589.14,17.44]]]
["binance-futures","BNBUSDT",1744950504152,[[589.06,34.22],[589.05,12.61],[589.04,11.46],[589.03,15.41],[589.02,10.65]],[[589.07,47.06],[589.08,28.65],[589.09,13.1],[589.1,103.24],[589.11,3.35]]]
["binance-futures","BNBUSDT",1744950522363,[[589.07,51.38],[589.06,21.96],[589.05,17.84],[589.04,8.17],[589.03,4.71]],[[589.08,108.9],[589.09,1.55],[589.1,4.54],[589.11,7.27],[589.12,6.0]]]
["binance-futures","BNBUSDT",1744950594882,[[589.17,72.18],[589.16,16.33],[589.15,8.32],[589.14,6.61],[589.13,14.1]],[[589.18,25.07],[589.19,250.38],[589.2,1646.89],[589.21,0.7],[589.22,7.45]]]
["binance-futures","BNBUSDT",1744950633136,[[589.17,112.26],[589.16,2.35],[589.15,8.62],[589.14,2.4],[589.13,21.73]],[[589.18,114.94],[589.19,243.67],[589.2,1613.61],[589.21,1.83],[589.22,8.78]]]
["binance-futures","BNBUSDT",1744950677711,[[589.17,54.75],[589.16,6.12],[589.15,81.87],[589.14,0.05],[589.13,0.84]],[[589.18,120.59],[589.19,245.87],[589.2,1613.99],[589.21,0.73],[589.22,9.37]]]
["binance-futures","BNBUSDT",1744950693087,[[589.17,55.83],[589.16,6.11],[589.15,83.31],[589.14,3.54],[589.13,12.6]],[[589.18,104.76],[589.19,245.87],[589.2,1614.0],[589.21,0.73],[589.22,9.42]]]
["binance-futures","BNBUSDT",1744950743044,[[589.03,61.26],[589.02,2.61],[589.01,11.93],[589.0,10.99],[588.99,0.21]],[[589.04,24.77],[589.06,19.26],[589.07,3.41],[589.08,76.56],[589.09,8.94]]]
["binance-futures","BNBUSDT",1744950805048,[[588.97,24.04],[588.96,1.56],[588.95,0.61],[588.94,0.11],[588.93,1.94]],[[588.98,85.07],[588.99,115.93],[589.0,78.24],[589.01,130.72],[589.02,127.97]]]
["binance-futures","BNBUSDT",1744950811681,[[588.97,60.32],[588.96,2.5],[588.95,11.9],[588.94,13.38],[588.93,13.39]],[[588.98,98.81],[589.0,5.56],[589.01,17.72],[589.02,31.41],[589.03,56.02]]]
["binance-futures","BNBUSDT",1744950878970,[[589.07,74.61],[589.06,31.16],[589.05,21.8],[589.04,10.26],[589.03,24.94]],[[589.08,19.02],[589.1,8.3],[589.11,4.37],[589.12,8.33],[589.13,22.71]]]
["binance-futures","BNBUSDT",1744950931035,[[589.14,62.96],[589.13,10.1],[589.12,0.61],[589.11,19.35],[589.1,23.66]],[[589.15,37.64],[589.16,11.24],[589.17,3.81],[589.18,47.68],[589.19,245.56]]]
["binance-futures","BNBUSDT",1744950948517,[[589.14,75.38],[589.13,0.02],[589.12,1.22],[589.11,17.81],[589.1,13.79]],[[589.15,41.75],[589.16,11.24],[589.17,3.65],[589.18,50.81],[589.19,246.8]]]
["binance-futures","BNBUSDT",1744951011262,[[589.05,17.85],[589.04,2.26],[589.03,3.23],[589.02,3.56],[589.01,1.57]],[[589.06,81.21],[589.07,69.93],[589.08,88.04],[589.09,97.46],[589.1,40.83]]]
["binance-futures","BNBUSDT",1744951053722,[[588.95,119.42],[588.94,6.07],[588.93,8.55],[588.92,59.66],[588.91,14.52]],[[588.96,9.52],[588.97,1.75],[588.98,8.93],[588.99,4.16],[589.0,11.38]]]
["binance-futures","BNBUSDT",1744951148496,[[588.79,61.56],[588.78,15.26],[588.77,39.26],[588.76,65.24],[588.75,44.7]],[[588.8,21.81],[588.81,3.19],[588.82,8.42],[588.83,2.75],[588.84,11.77]]]
["binance-futures","BNBUSDT",1744951154088,[[588.79,20.95],[588.77,0.13],[588.76,11.25],[588.75,0.86],[588.74,28.97]],[[588.8,72.93],[588.81,5.73],[588.82,10.5],[588.83,8.03],[588.84,11.51]]]
["binance-futures","BNBUSDT",1744951221567,[[588.96,14.94],[588.94,11.55],[588.93,0.02],[588.92,9.4],[588.91,15.45]],[[588.97,55.87],[588.98,11.12],[588.99,11.6],[589.0,13.13],[589.01,3.0]]]
["binance-futures","BNBUSDT",1744951273378,[[588.95,2.91],[588.92,0.04],[588.91,2.62],[588.9,21.12],[588.89,19.93]],[[588.96,70.04],[588.97,4.4],[588.98,8.17],[588.99,11.27],[589.0,10.85]]]
["binance-futures","BNBUSDT",1744951297950,[[588.86,10.81],[588.85,0.46],[588.84,8.6],[588.83,2.14],[588.82,12.09]],[[588.87,63.08],[588.88,31.84],[588.89,24.04],[588.9,74.1],[588.91,47.95]]]
["binance-futures","BNBUSDT",1744951345045,[[588.91,3.5],[588.9,0.09],[588.88,0.95],[588.87,0.06],[588.85,5.85]],[[588.92,43.7],[588.93,0.14],[588.94,19.75],[588.95,34.51],[588.96,44.38]]]
["binance-futures","BNBUSDT",1744951403134,[[588.93,46.56],[588.92,53.72],[588.91,71.95],[588.9,12.21],[588.89,27.88]],[[588.94,1.07],[588.95,0.36],[588.96,0.48],[588.97,3.93],[588.98,8.19]]]
["binance-futures","BNBUSDT",1744951461153,[[589.05,32.38],[589.04,0.29],[589.03,0.37],[589.02,12.97],[589.01,11.77]],[[589.06,29.55],[589.07,2.22],[589.08,7.33],[589.09,3.08],[589.1,9.0]]]
["binance-futures","BNBUSDT",1744951478107,[[589.05,16.7],[589.04,0.1],[589.03,1.63],[589.02,5.3],[589.01,8.9]],[[589.06,37.51],[589.07,2.42],[589.08,7.33],[589.09,0.75],[589.1,11.99]]]
["binance-futures","BNBUSDT",1744951530771,[[589.12,23.43],[589.11,1.64],[589.1,6.97],[589.09,0.47],[589.08,16.81]],[[589.13,192.58],[589.14,0.81],[589.15,2.15],[589.16,7.76],[589.17,1.56]]]
["binance-futures","BNBUSDT",1744951574858,[[589.03,15.27],[589.02,11.14],[589.01,10.57],[589.0,39.2],[588.99,10.87]],[[589.04,64.24],[589.05,21.11],[589.06,56.43],[589.07,42.65],[589.08,115.0]]]
["binance-futures","BNBUSDT",1744951665253,[[589.12,33.8],[589.1,11.0],[589.09,29.77],[589.08,21.21],[589.06,37.18]],[[589.13,155.07],[589.14,8.69],[589.15,0.93],[589.16,7.2],[589.17,1.68]]]
["binance-futures","BNBUSDT",1744951682377,[[589.12,21.07],[589.11,0.2],[589.1,8.17],[589.09,0.33],[589.08,12.69]],[[589.13,171.43],[589.14,9.44],[589.15,6.98],[589.16,35.75],[589.17,1.8]]]
["binance-futures","BNBUSDT",1744951735455,[[589.19,65.61],[589.18,2.01],[589.17,4.53],[589.16,17.96],[589.15,0.68]],[[589.2,1554.52],[589.21,0.32],[589.22,0.34],[589.23,3.12],[589.24,3.27]]]
["binance-futures","BNBUSDT",1744951775959,[[588.97,30.86],[588.96,8.22],[588.95,0.6],[588.94,9.31],[588.93,5.7]],[[588.98,35.19],[588.99,37.57],[589.0,49.07],[589.01,61.32],[589.02,77.08]]]
["binance-futures","BNBUSDT",1744951799169,[[589.02,5.1],[589.01,0.03],[589.0,0.24],[588.99,0.05],[588.98,9.21]],[[589.03,52.8],[589.04,8.16],[589.05,34.95],[589.06,59.85],[589.07,42.93]]]
["binance-futures","BNBUSDT",1744951838293,[[588.97,36.43],[588.96,15.95],[588.95,11.4],[588.94,16.17],[588.93,37.45]],[[588.98,9.96],[588.99,2.96],[589.0,8.18],[589.01,0.01],[589.02,15.77]]]
["binance-futures","BNBUSDT",1744951897045,[[588.96,87.42],[588.95,13.83],[588.94,18.36],[588.93,32.16],[588.92,2.66]],[[588.97,6.1],[588.98,8.65],[588.99,6.56],[589.0,8.51],[589.01,0.71]]]
["binance-futures","BNBUSDT",1744951963422,[[588.81,19.76],[588.8,8.2],[588.79,12.64],[588.78,8.17],[588.77,15.75]],[[588.82,31.91],[588.83,8.75],[588.84,19.31],[588.85,6.39],[588.86,27.27]]]
["binance-futures","BNBUSDT",1744951971058,[[588.81,19.72],[588.8,8.25],[588.79,23.87],[588.78,8.86],[588.77,12.38]],[[588.82,30.97],[588.83,5.07],[588.84,8.84],[588.85,1.73],[588.86,9.28]]]
["binance-futures","BNBUSDT",1744952021522,[[588.87,50.82],[588.86,14.01],[588.85,0.69],[588.84,6.86],[588.82,14.1]],[[588.88,18.43],[588.89,30.66],[588.9,21.42],[588.91,20.05],[588.92,35.53]]]
["binance-futures","BNBUSDT",1744952066249,[[589.02,26.52],[589.01,1.95],[589.0,8.18],[588.99,2.69],[588.98,8.17]],[[589.03,59.79],[589.04,24.76],[589.05,26.49],[589.06,51.84],[589.07,5.4]]]
["binance-futures","BNBUSDT",1744952139757,[[588.95,16.49],[588.94,10.07],[588.93,0.85],[588.92,23.56],[588.91,0.02]],[[588.96,42.33],[588.97,45.26],[588.98,41.06],[588.99,51.1],[589.0,63.91]]]
["binance-futures","BNBUSDT",1744952159293,[[588.86,3.18],[588.85,0.06],[588.84,8.18],[588.83,0.87],[588.82,14.06]],[[588.87,93.66],[588.88,18.49],[588.89,23.62],[588.9,90.31],[588.91,34.89]]]
["binance-futures","BNBUSDT",1744952217378,[[588.98,41.65],[588.97,3.77],[588.96,8.07],[588.94,10.46]],[[588.99,4.71],[589.0,10.55],[589.01,0.83],[589.02,15.97],[589.03,2.95]]]
["binance-futures","BNBUSDT",1744952278030,[[589.19,53.39],[589.18,7.03],[589.17,3.49],[589.16,12.65],[589.15,16.45]],[[589.2,16.72],[589.21,3.84],[589.22,7.51],[589.23,28.27],[589.24,15.59]]]
["binance-futures","BNBUSDT",1744952313146,[[589.18,62.45],[589.17,2.96],[589.16,8.49],[589.15,2.86],[589.14,23.39]],[[589.19,1.9],[589.2,7.7],[589.21,2.64],[589.22,11.68],[589.23,7.73]]]
["binance-futures","BNBUSDT",1744952351355,[[589.29,9.93],[589.28,0.02],[589.27,0.38],[589.26,7.88],[589.25,7.79]],[[589.3,74.11],[589.31,12.72],[589.32,18.32],[589.33,28.0],[589.34,12.63]]]
["binance-futures","BNBUSDT",1744952420380,[[589.19,79.75],[589.18,13.34],[589.17,22.4],[589.16,26.43],[589.15,0.68]],[[589.2,14.41],[589.21,4.7],[589.22,14.73],[589.23,7.13],[589.24,12.41]]]
["binance-futures","BNBUSDT",1744952490323,[[589.13,2.17],[589.12,8.14],[589.11,2.99],[589.1,11.23],[589.09,0.57]],[[589.14,48.35],[589.15,41.15],[589.16,27.62],[589.17,108.55],[589.18,63.48]]]
["binance-futures","BNBUSDT",1744952499136,[[589.11,17.27],[589.1,10.47],[589.09,3.18],[589.08,13.85],[589.07,8.08]],[[589.12,30.16],[589.13,27.76],[589.14,18.46],[589.15,35.37],[589.16,30.79]]]
["binance-futures","BNBUSDT",1744952559196,[[588.94,32.16],[588.93,12.79],[588.92,9.79],[588.91,9.12],[588.9,20.51]],[[588.95,13.18],[588.96,367.6],[588.97,7.09],[588.98,35.38],[589.0,8.7]]]
["binance-futures","BNBUSDT",1744952595457,[[588.88,11.27],[588.87,0.53],[588.86,8.4],[588.85,1.76],[588.84,9.63]],[[588.89,84.07],[588.9,21.18],[588.91,22.8],[588.92,37.28],[588.93,91.37]]]
["binance-futures","BNBUSDT",1744952635937,[[588.74,24.69],[588.73,0.85],[588.72,10.51],[588.71,0.04],[588.7,19.14]],[[588.75,47.49],[588.76,44.59],[588.77,35.6],[588.78,53.16],[588.79,45.79]]]
["binance-futures","BNBUSDT",1744952683326,[[588.58,27.89],[588.56,16.58],[588.55,4.67],[588.54,17.66],[588.53,14.73]],[[588.59,18.16],[588.6,25.11],[588.61,25.54],[588.62,8.18],[588.63,65.85]]]
["binance-futures","BNBUSDT",1744952729868,[[588.55,20.95],[588.54,22.27],[588.52,8.22],[588.51,38.7],[588.49,9.39]],[[588.56,387.28],[588.57,21.14],[588.58,60.47],[588.59,2.36],[588.6,16.03]]]
["binance-futures","BNBUSDT",1744952780445,[[588.43,13.93],[588.42,0.01],[588.41,2.94],[588.37,1.14],[588.35,0.24]],[[588.44,96.84],[588.45,57.72],[588.46,36.55],[588.47,18.43],[588.48,58.18]]]
["binance-futures","BNBUSDT",1744952794650,[[588.41,3.02],[588.4,0.99],[588.39,0.13],[588.36,0.21],[588.35,6.99]],[[588.42,138.39],[588.43,72.55],[588.44,158.44],[588.45,608.13],[588.46,96.02]]]
["binance-futures","BNBUSDT",1744952845907,[[588.31,17.62],[588.3,1.73],[588.29,22.7],[588.28,4.85],[588.27,8.23]],[[588.32,400.23],[588.33,4.33],[588.34,8.16],[588.35,5.8],[588.36,20.36]]]
["binance-futures","BNBUSDT",1744952888925,[[588.27,9.39],[588.26,1.43],[588.25,6.08],[588.24,5.19],[588.23,9.77]],[[588.28,117.27],[588.29,52.14],[588.3,39.56],[588.31,49.43],[588.32,66.93]]]
["binance-futures","BNBUSDT",1744952929723,[[588.05,22.97],[588.04,8.16],[588.03,2.61],[588.02,13.75],[588.01,1.19]],[[588.06,17.32],[588.07,9.45],[588.08,33.44],[588.09,33.73],[588.1,11.41]]]
["binance-futures","BNBUSDT",1744952945683,[[588.02,57.25],[588.01,8.41],[588.0,14.53],[587.99,1.16],[587.98,15.17]],[[588.03,168.98],[588.04,1.04],[588.05,1.42],[588.06,0.7],[588.07,1.2]]]
["binance-futures","BNBUSDT",1744952984461,[[587.85,23.04],[587.83,10.12],[587.82,12.25],[587.81,2.26],[587.8,34.82]],[[587.86,25.66],[587.88,15.56],[587.89,8.82],[587.9,10.59],[604.79,42.1]]]
["binance-futures","BNBUSDT",1744953008411,[[587.72,18.66],[587.71,1.54],[587.7,1.11],[587.69,13.22],[587.68,80.05]],[[587.73,24.14],[587.74,14.93],[587.75,16.11],[587.76,26.05],[587.77,31.16]]]
["binance-futures","BNBUSDT",1744953034046,[[587.77,38.4],[587.76,15.61],[587.75,8.23],[587.74,21.19],[587.73,34.87]],[[587.78,10.03],[587.79,3.55],[587.8,8.2],[587.82,16.73],[587.83,5.02]]]
["binance-futures","BNBUSDT",1744953078305,[[587.92,20.1],[587.91,1.21],[587.9,7.8],[587.89,11.49],[587.88,9.3]],[[587.93,35.25],[587.94,13.85],[587.95,6.34],[587.96,14.42],[587.97,9.14]]]
["binance-futures","BNBUSDT",1744953136427,[[587.85,40.22],[587.84,6.58],[587.83,0.02],[587.82,13.35],[587.81,10.14]],[[587.86,22.1],[587.87,6.08],[587.88,7.28],[587.89,0.71],[587.9,24.85]]]
["binance-futures","BNBUSDT",1744953194794,[[588.06,22.7],[588.05,21.24],[588.04,10.47],[588.03,16.01],[588.02,12.08]],[[588.07,14.56],[588.08,9.6],[588.09,2.67],[588.1,5.28],[588.11,4.44]]]
["binance-futures","BNBUSDT",1744953210484,[[588.03,5.87],[588.02,0.04],[588.0,9.45],[587.98,2.45],[587.95,0.53]],[[588.04,84.61],[588.05,103.78],[588.06,69.46],[588.07,133.35],[588.08,81.9]]]
["binance-futures","BNBUSDT",1744953248717,[[587.99,15.28],[587.98,17.64],[587.97,0.02],[587.96,7.05],[587.95,29.9]],[[588.0,23.82],[588.01,2.47],[588.02,9.01],[588.03,11.38],[588.04,8.89]]]
["binance-futures","BNBUSDT",1744953313065,[[588.41,33.08],[588.4,12.07],[588.39,5.09],[588.38,8.42],[588.37,11.28]],[[588.42,14.34],[588.43,0.95],[588.44,10.06],[588.45,4.74],[588.46,19.16]]]
["binance-futures","BNBUSDT",1744953362446,[[588.52,38.29],[588.51,1.65],[588.5,9.48],[588.49,14.94],[588.48,82.17]],[[588.53,11.64],[588.54,20.73],[588.55,0.96],[588.56,11.95],[588.57,2.29]]]
["binance-futures","BNBUSDT",1744953376646,[[588.52,21.04],[588.51,0.32],[588.5,5.6],[588.49,22.48],[588.48,74.46]],[[588.53,32.47],[588.54,5.44],[588.55,1.0],[588.56,5.37],[588.57,5.65]]]
["binance-futures","BNBUSDT",1744953424779,[[588.42,19.62],[588.4,4.54],[588.39,16.2],[588.38,4.56],[588.37,7.56]],[[588.43,56.53],[588.44,47.8],[588.45,44.56],[588.46,50.69],[588.47,0.59]]]
["binance-futures","BNBUSDT",1744953471091,[[588.19,43.05],[588.18,4.3],[588.17,4.58],[588.16,3.97],[588.15,1.29]],[[588.2,29.71],[588.21,3.4],[588.22,4.33],[588.23,4.68],[588.24,14.23]]]
["binance-futures","BNBUSDT",1744953504769,[[588.15,15.34],[588.14,4.52],[588.13,1.05],[588.12,4.76],[588.11,3.16]],[[588.16,34.8],[588.17,11.58],[588.18,30.89],[588.19,30.65],[588.2,49.91]]]
["binance-futures","BNBUSDT",1744953558308,[[588.16,1.23],[588.15,0.28],[588.14,5.08],[588.13,1.38],[588.12,5.74]],[[588.17,114.22],[588.18,94.5],[588.19,51.47],[588.2,57.76],[588.21,84.78]]]
["binance-futures","BNBUSDT",1744953621906,[[587.88,59.96],[587.87,21.04],[587.86,13.34],[587.85,17.92],[587.84,24.24]],[[587.89,1.53],[587.9,0.47],[587.91,2.52],[587.93,0.88],[587.94,10.85]]]
["binance-futures","BNBUSDT",1744953669203,[[587.87,55.49],[587.86,87.58],[587.85,4.58],[587.84,3.87],[587.83,8.6]],[[587.88,4.27],[587.89,0.06],[587.9,0.03],[587.92,5.21],[587.94,3.41]]]
["binance-futures","BNBUSDT",1744953685782,[[587.96,5.72],[587.95,9.59],[587.93,1.81],[587.92,1.59],[587.9,0.04]],[[587.97,45.43],[587.98,20.14],[587.99,10.53],[588.0,16.16],[588.01,19.56]]]
["binance-futures","BNBUSDT",1744953737844,[[587.55,45.77],[587.54,9.56],[587.53,26.14],[587.52,20.97],[587.51,17.04]],[[587.56,1.69],[587.57,2.9],[587.58,2.0],[587.59,0.02],[587.6,6.19]]]
["binance-futures","BNBUSDT",1744953782461,[[587.83,2.28],[587.82,9.41],[587.8,0.07],[587.79,1.27]],[[587.84,89.71],[587.85,45.75],[587.86,68.34],[587.87,0.09],[587.88,20.62]]]
["binance-futures","BNBUSDT",1744953799388,[[587.83,43.47],[587.82,15.6],[587.81,1.94],[587.8,5.49],[587.79,7.46]],[[587.84,7.98],[587.85,0.19],[587.86,6.61],[587.87,0.03],[587.88,11.01]]]
["binance-futures","BNBUSDT",1744953856043,[[587.78,47.57],[587.77,11.13],[587.76,29.84],[587.75,9.35],[587.74,2.18]],[[587.79,12.4],[587.8,29.01],[587.82,9.47],[587.83,20.7],[587.84,9.9]]]
["binance-futures","BNBUSDT",1744953911163,[[587.62,18.56],[587.6,15.0],[587.59,1.68],[587.58,11.14],[587.57,0.55]],[[587.63,18.63],[587.64,29.17],[587.65,15.82],[587.66,26.5],[587.67,40.66]]]
["binance-futures","BNBUSDT",1744953956956,[[587.63,4.29],[587.61,4.72],[587.6,14.5],[587.58,5.69],[587.55,21.18]],[[587.64,28.21],[587.65,17.0],[587.66,15.71],[587.67,29.68],[587.68,20.34]]]
["binance-futures","BNBUSDT",1744953978946,[[587.63,13.05],[587.62,4.78],[587.61,11.47],[587.6,14.17],[587.59,1.7]],[[587.64,17.2],[587.65,0.77],[587.66,4.65],[587.67,8.51],[587.68,21.5]]]
["binance-futures","BNBUSDT",1744954042617,[[587.78,32.65],[587.77,2.2],[587.76,4.18],[587.75,22.87],[587.74,38.8]],[[587.79,10.63],[587.8,2.79],[587.82,1.62],[587.83,3.81],[587.84,16.58]]]
["binance-futures","BNBUSDT",1744954104597,[[587.73,13.3],[587.72,6.53],[587.71,0.31],[587.7,4.87],[587.69,9.37]],[[587.74,20.7],[587.75,9.54],[587.76,17.93],[587.77,9.64],[587.78,25.12]]]
["binance-futures","BNBUSDT",1744954164958,[[587.52,20.17],[587.51,0.03],[587.5,5.18],[587.49,13.39],[587.48,3.98]],[[587.53,28.49],[587.54,8.14],[587.56,15.37],[587.57,8.16],[587.62,46.46]]]
["binance-futures","BNBUSDT",1744954183644,[[587.52,11.9],[587.51,0.15],[587.5,5.18],[587.49,13.39],[587.48,3.98]],[[587.53,37.52],[587.55,5.87],[587.56,19.64],[587.57,12.94],[587.58,38.09]]]
["binance-futures","BNBUSDT",1744954227283,[[587.58,51.09],[587.57,24.27],[587.56,16.91],[587.55,41.95],[587.54,39.22]],[[587.59,1.46],[587.6,0.07],[587.61,0.16],[587.62,0.4],[587.63,6.22]]]
["binance-futures","BNBUSDT",1744954288671,[[587.38,13.22],[587.37,9.63],[587.36,5.05],[587.35,3.54],[587.34,6.32]],[[587.39,33.35],[587.4,11.99],[587.41,13.62],[587.42,24.27],[587.43,18.69]]]
["binance-futures","BNBUSDT",1744954307380,[[587.43,29.82],[587.42,10.48],[587.41,4.28],[587.4,36.57],[587.39,17.74]],[[587.44,2.67],[587.45,0.01],[587.46,7.09],[587.47,1.18],[587.48,5.2]]]
["binance-futures","BNBUSDT",1744954356710,[[587.49,23.89],[587.48,4.33],[587.46,13.87],[587.44,10.44],[587.43,2.43]],[[587.5,67.45],[587.51,11.63],[587.52,18.79],[587.53,52.31],[587.54,4.23]]]
["binance-futures","BNBUSDT",1744954416355,[[587.49,11.16],[587.48,0.63],[587.46,12.67],[587.45,0.04],[587.44,5.95]],[[587.5,104.38],[587.51,83.33],[587.52,46.73],[587.53,58.57],[587.54,43.14]]]
["binance-futures","BNBUSDT",1744954465364,[[587.62,42.38],[587.61,53.26],[587.6,112.22],[587.59,18.93],[587.58,26.17]],[[587.63,7.93],[587.64,0.78],[587.65,3.53],[587.66,4.58],[587.67,0.64]]]
["binance-futures","BNBUSDT",1744954484301,[[587.69,52.58],[587.68,3.92],[587.67,11.89],[587.66,20.14],[587.65,16.01]],[[587.7,11.21],[587.71,0.9],[587.72,4.0],[587.74,7.58],[589.02,32.01]]]
["binance-futures","BNBUSDT",1744954542031,[[587.69,5.93],[587.68,3.92],[587.66,13.82],[587.64,8.02],[587.63,25.92]],[[587.7,43.75],[587.71,5.62],[587.72,13.82],[587.73,20.1],[587.74,12.1]]]
["binance-futures","BNBUSDT",1744954600808,[[587.58,50.8],[587.57,1.01],[587.56,5.55],[587.55,7.93],[587.54,8.15]],[[587.59,7.58],[587.6,212.6],[587.61,1.02],[587.62,0.03],[587.63,1.02]]]
["binance-futures","BNBUSDT",1744954621369,[[587.58,32.64],[587.57,0.12],[587.56,5.55],[587.55,2.73],[587.54,3.96]],[[587.59,18.12],[587.6,212.62],[587.61,0.51],[587.62,2.19],[587.63,4.86]]]
["binance-futures","BNBUSDT",1744954683718,[[587.41,11.23],[587.4,2.71],[587.38,2.96],[587.36,4.13],[587.35,11.01]],[[587.42,100.06],[587.43,73.64],[587.44,26.93],[587.45,27.55],[587.46,68.12]]]
["binance-futures","BNBUSDT",1744954740260,[[587.43,15.37],[587.42,6.25],[587.41,1.7],[587.4,9.81],[587.39,2.29]],[[587.44,30.12],[587.45,11.57],[587.46,11.86],[587.47,14.64],[587.48,7.58]]]
["binance-futures","BNBUSDT",1744954802017,[[587.54,30.47],[587.53,46.95],[587.52,10.52],[587.51,0.86],[587.5,11.17]],[[587.55,11.06],[587.56,7.95],[587.57,0.01],[587.58,21.04],[587.59,8.01]]]
["binance-futures","BNBUSDT",1744954818489,[[587.6,24.86],[587.59,3.87],[587.58,6.71],[587.57,5.82],[587.56,6.59]],[[587.61,41.84],[587.62,6.04],[587.63,0.06],[587.64,6.27],[587.65,3.88]]]
["binance-futures","BNBUSDT",1744954869260,[[587.69,55.89],[587.68,16.33],[587.67,12.26],[587.66,7.46],[587.65,38.28]],[[587.7,8.67],[587.72,5.31],[587.73,1.94],[587.74,5.25],[587.75,0.79]]]
["binance-futures","BNBUSDT",1744954938330,[[587.73,23.72],[587.72,2.98],[587.71,0.96],[587.7,4.14],[587.69,0.73]],[[587.74,32.36],[587.75,3.1],[587.76,9.03],[587.77,4.11],[587.78,4.99]]]
["binance-futures","BNBUSDT",1744954983645,[[587.75,22.04],[587.74,0.2],[587.73,11.92],[587.72,3.99],[587.71,2.15]],[[587.76,28.42],[587.77,5.36],[587.78,18.64],[587.79,9.84],[587.8,6.52]]]
["binance-futures","BNBUSDT",1744955011353,[[587.73,22.05],[587.72,4.77],[587.71,4.79],[587.7,9.24],[587.69,4.74]],[[587.74,27.04],[587.75,3.28],[587.76,6.01],[587.77,0.72],[587.78,6.81]]]
["binance-futures","BNBUSDT",1744955083654,[[587.69,14.27],[587.68,0.91],[587.66,4.45],[587.65,1.22],[587.64,7.28]],[[587.7,67.65],[587.71,59.36],[587.72,38.65],[587.73,47.32],[587.74,50.28]]]
["binance-futures","BNBUSDT",1744955140633,[[587.76,49.68],[587.75,17.06],[587.74,23.34],[587.73,20.7],[587.72,24.53]],[[587.77,0.92],[587.78,4.35],[587.79,3.43],[587.8,7.65],[587.81,2.72]]]
["binance-futures","BNBUSDT",1744955158740,[[587.83,53.28],[587.82,8.2],[587.81,2.25],[587.8,11.9],[587.79,8.81]],[[587.84,34.69],[587.85,6.02],[587.86,7.38],[587.87,6.22],[587.88,24.21]]]
["binance-futures","BNBUSDT",1744955223408,[[587.95,8.22],[587.93,2.01],[587.92,4.98],[587.91,4.85],[587.89,1.19]],[[587.96,51.63],[587.97,2.45],[587.98,3.77],[587.99,58.9],[588.0,208.72]]]
["binance-futures","BNBUSDT",1744955287528,[[587.93,8.47],[587.92,0.02],[587.91,0.2],[587.9,4.28],[587.89,0.51]],[[587.94,48.0],[587.95,0.68],[587.96,5.72],[587.97,24.0],[587.98,74.19]]]
["binance-futures","BNBUSDT",1744955304754,[[587.97,45.91],[587.96,22.33],[587.95,2.68],[587.94,18.42],[587.93,31.25]],[[587.98,58.57],[587.99,32.97],[588.0,174.82],[588.01,0.75],[588.02,0.04]]]
["binance-futures","BNBUSDT",1744955361562,[[587.97,51.6],[587.96,4.7],[587.95,0.68],[587.94,9.2],[587.93,4.72]],[[587.98,39.51],[587.99,30.03],[588.0,174.1],[588.01,0.72],[588.02,4.69]]]
["binance-futures","BNBUSDT",1744955419913,[[588.2,12.38],[588.19,0.39],[588.17,3.62],[588.15,9.31],[588.14,1.62]],[[588.21,243.59],[588.22,4.68],[588.23,3.99],[588.24,32.18],[588.25,61.26]]]
["binance-futures","BNBUSDT",1744955484182,[[588.39,60.21],[588.38,25.86],[588.37,5.63],[588.36,26.45],[588.35,5.9]],[[588.4,11.77],[588.41,3.83],[588.42,6.65],[588.43,1.8],[588.44,5.98]]]
["binance-futures","BNBUSDT",1744955522355,[[588.49,17.89],[588.48,13.11],[588.47,4.63],[588.46,8.02],[588.45,16.06]],[[588.5,18.18],[588.51,3.94],[588.52,9.38],[588.53,4.7],[588.54,12.24]]]
["binance-futures","BNBUSDT",1744955549752,[[588.38,13.86],[588.37,11.28],[588.36,9.62],[588.35,0.53],[588.34,7.87]],[[588.39,18.05],[588.4,41.81],[588.41,16.12],[588.42,18.37],[588.43,6.1]]]
["binance-futures","BNBUSDT",1744955606526,[[588.49,25.54],[588.48,9.9],[588.47,0.04],[588.46,5.41],[588.45,4.46]],[[588.5,20.24],[588.51,5.04],[588.52,8.55],[588.53,12.88],[588.54,15.12]]]
["binance-futures","BNBUSDT",1744955670069,[[588.53,6.92],[588.51,0.51],[588.5,22.45],[588.49,2.85],[588.48,9.72]],[[588.54,86.23],[588.55,6.29],[588.56,10.28],[588.57,23.65],[588.58,8.69]]]
["binance-futures","BNBUSDT",1744955689401,[[588.5,35.71],[588.49,4.24],[588.48,15.07],[588.47,6.74],[588.46,11.62]],[[588.51,52.69],[588.52,11.02],[588.53,9.89],[588.54,31.59],[588.55,4.07]]]
["binance-futures","BNBUSDT",1744955749069,[[588.55,50.23],[588.54,6.06],[588.53,4.08],[588.52,15.18],[588.51,12.99]],[[588.56,8.36],[588.57,6.57],[588.58,1.42],[588.59,6.56],[588.6,26.91]]]
["binance-futures","BNBUSDT",1744955826526,[[588.59,13.86],[588.58,1.9],[588.57,0.03],[588.56,6.63],[588.55,4.91]],[[588.6,60.32],[588.61,3.24],[588.62,14.43],[588.63,17.44],[588.64,12.45]]]
["binance-futures","BNBUSDT",1744955841415,[[588.59,31.74],[588.58,6.29],[588.57,3.06],[588.56,4.42],[588.55,2.7]],[[588.6,33.74],[588.61,0.7],[588.62,5.2],[588.63,4.46],[588.64,7.94]]]
["binance-futures","BNBUSDT",1744955894426,[[588.64,78.63],[588.63,4.92],[588.62,9.17],[588.61,3.89],[588.6,28.75]],[[588.65,16.45],[588.66,4.43],[588.67,1.01],[588.68,4.41],[588.69,4.93]]]
["binance-futures","BNBUSDT",1744955955679,[[588.38,11.81],[588.37,0.01],[588.36,5.1],[588.35,0.01],[588.34,5.14]],[[588.39,84.8],[588.4,22.82],[588.41,9.0],[588.42,61.89],[588.43,23.85]]]
["binance-futures","BNBUSDT",1744956014945,[[588.47,38.87],[588.46,17.75],[588.45,22.93],[588.44,28.39],[588.43,2.0]],[[588.48,4.63],[588.5,4.93],[588.51,4.4],[588.52,11.1],[588.53,5.57]]]
["binance-futures","BNBUSDT",1744956066561,[[588.32,16.51],[588.31,0.16],[588.3,3.12],[588.29,1.97],[588.28,5.29]],[[588.33,71.08],[588.34,166.02],[588.35,3.51],[588.36,8.9],[588.37,6.03]]]
["binance-futures","BNBUSDT",1744956095075,[[588.32,50.53],[588.31,5.14],[588.3,11.7],[588.29,3.91],[588.28,7.1]],[[588.33,63.08],[588.34,336.0],[588.35,0.51],[588.36,4.11],[588.37,8.48]]]
["binance-futures","BNBUSDT",1744956155859,[[588.26,13.24],[588.24,3.33],[588.23,0.76],[588.2,4.96],[588.19,8.36]],[[588.27,124.55],[588.28,22.71],[588.29,36.4],[588.3,100.99],[588.31,49.29]]]
["binance-futures","BNBUSDT",1744956172944,[[588.15,18.9],[588.14,8.73],[588.13,0.69],[588.12,9.39],[588.11,0.66]],[[588.16,116.19],[588.17,0.07],[588.18,14.39],[588.19,14.9],[588.2,18.45]]]
["binance-futures","BNBUSDT",1744956215802,[[587.7,26.61],[587.69,0.23],[587.68,6.97],[587.67,1.86],[587.64,4.61]],[[587.71,90.67],[587.72,45.92],[587.73,62.25],[587.74,6.12],[587.75,77.73]]]
["binance-futures","BNBUSDT",1744956271507,[[587.5,1.57],[587.49,0.24],[587.48,0.01],[587.47,0.02],[587.46,0.43]],[[587.51,74.15],[587.52,33.59],[587.53,32.71],[587.54,54.85],[587.55,200.53]]]
["binance-futures","BNBUSDT",1744956293713,[[587.39,36.49],[587.38,6.63],[587.37,3.92],[587.36,10.36],[587.35,1.22]],[[587.4,27.57],[587.41,4.0],[587.42,20.76],[587.43,32.63],[587.44,41.06]]]
["binance-futures","BNBUSDT",1744956334585,[[587.29,20.93],[587.28,6.16],[587.27,4.02],[587.26,6.14],[587.25,21.2]],[[587.3,13.32],[587.31,185.81],[587.32,1126.12],[587.33,0.32],[587.34,65.89]]]
["binance-futures","BNBUSDT",1744956390068,[[587.06,11.34],[587.05,9.26],[587.04,14.6],[587.03,0.16],[587.02,16.62]],[[587.07,5.3],[587.08,17.66],[587.09,11.52],[587.1,40.27],[587.11,275.83]]]
["binance-futures","BNBUSDT",1744956450759,[[587.11,73.07],[587.1,7.34],[587.09,14.92],[587.08,8.81],[587.07,7.35]],[[587.12,275.28],[587.13,12.14],[587.14,60.99],[587.15,3.33],[587.16,17.62]]]
["binance-futures","BNBUSDT",1744956504508,[[587.11,54.13],[587.1,0.34],[587.09,3.72],[587.08,0.41],[587.07,14.47]],[[587.12,385.94],[587.13,11.51],[587.14,72.46],[587.15,2.28],[587.16,2.57]]]
["binance-futures","BNBUSDT",1744956515258,[[587.11,6.26],[587.1,2.26],[587.09,5.2],[587.08,0.41],[587.07,9.5]],[[587.12,515.84],[587.13,11.51],[587.14,67.08],[587.15,13.06],[587.16,20.32]]]
["binance-futures","BNBUSDT",1744956565645,[[587.11,117.65],[587.1,20.44],[587.09,5.85],[587.08,0.37],[587.07,7.73]],[[587.12,433.66],[587.13,10.23],[587.14,66.03],[587.15,2.08],[587.16,3.16]]]
["binance-futures","BNBUSDT",1744956613856,[[587.09,92.01],[587.08,19.9],[587.07,25.38],[587.06,3.96],[587.05,16.3]],[[587.1,337.59],[587.11,14.42],[587.12,91.11],[587.13,13.65],[587.14,56.57]]]
["binance-futures","BNBUSDT",1744956630641,[[587.09,93.14],[587.08,34.53],[587.07,25.76],[587.06,4.32],[587.05,16.66]],[[587.1,356.43],[587.11,7.33],[587.12,47.28],[587.13,3.45],[587.14,1.91]]]
["binance-futures","BNBUSDT",1744956684111,[[587.09,71.45],[587.08,8.85],[587.07,22.57],[587.06,9.33],[587.05,2.81]],[[587.1,338.44],[587.11,8.33],[587.12,49.54],[587.13,5.05],[587.14,6.43]]]
["binance-futures","BNBUSDT",1744956759611,[[587.09,65.42],[587.08,20.49],[587.07,22.55],[587.06,9.25],[587.05,20.81]],[[587.1,336.86],[587.11,8.26],[587.12,59.81],[587.13,6.0],[587.14,7.99]]]
["binance-futures","BNBUSDT",1744956818125,[[587.49,48.12],[587.48,23.22],[587.47,3.47],[587.46,15.03],[587.45,17.15]],[[587.5,16.0],[587.51,3.29],[587.52,8.19],[587.53,1.61],[587.54,8.18]]]
["binance-futures","BNBUSDT",1744956829650,[[587.6,109.9],[587.59,0.69],[587.58,13.92],[587.57,45.51],[587.56,23.36]],[[587.61,8.6],[587.62,1.84],[587.63,4.36],[587.64,8.2],[587.67,0.03]]]
["binance-futures","BNBUSDT",1744956890434,[[587.55,33.67],[587.54,24.19],[587.53,6.09],[587.52,21.45],[587.51,46.04]],[[587.56,4.32],[587.57,5.16],[587.58,10.65],[587.59,2.15],[587.6,12.36]]]
["binance-futures","BNBUSDT",1744956940042,[[587.55,15.37],[587.54,8.16],[587.53,0.68],[587.52,11.03],[587.51,4.46]],[[587.56,55.71],[587.57,42.14],[587.58,12.05],[587.59,34.19],[587.6,21.85]]]
["binance-futures","BNBUSDT",1744956959975,[[587.55,22.15],[587.54,8.34],[587.52,11.03],[587.51,5.6],[587.49,9.73]],[[587.56,49.16],[587.57,13.58],[587.58,20.89],[587.59,30.19],[587.6,8.36]]]
["binance-futures","BNBUSDT",1744957011359,[[587.44,38.99],[587.43,10.45],[587.42,10.42],[587.41,10.68],[587.4,29.63]],[[587.45,15.42],[587.46,2.84],[587.47,0.68],[587.48,12.9],[587.49,0.52]]]
["binance-futures","BNBUSDT",1744957066602,[[587.47,15.99],[587.46,0.44],[587.44,8.18],[587.43,5.92],[587.42,9.83]],[[587.48,87.2],[587.49,51.64],[587.5,40.35],[587.51,26.06],[587.52,75.52]]]
["binance-futures","BNBUSDT",1744957100022,[[587.24,12.96],[587.23,4.33],[587.22,9.15],[587.21,1.44],[587.11,7.21]],[[587.25,77.3],[587.26,59.03],[587.27,0.56],[587.28,45.87],[587.29,101.4]]]
["binance-futures","BNBUSDT",1744957104785,[[587.24,22.12],[587.23,8.52],[587.22,15.6],[587.21,7.45],[587.2,9.1]],[[587.25,17.47],[587.26,10.03],[587.27,2.48],[587.28,21.68],[587.29,23.42]]]
["binance-futures","BNBUSDT",1744957164370,[[587.29,18.24],[587.28,9.02],[587.26,8.21],[587.25,5.24],[587.23,0.68]],[[587.3,35.23],[587.31,14.59],[587.32,32.2],[587.33,42.1],[587.34,22.16]]]
["binance-futures","BNBUSDT",1744957224389,[[587.22,48.16],[587.21,4.65],[587.2,10.53],[587.19,20.17],[587.18,8.42]],[[587.23,19.27],[587.24,8.9],[587.25,10.2],[587.26,15.99],[587.27,10.05]]]
["binance-futures","BNBUSDT",1744957238479,[[587.22,25.04],[587.21,2.34],[587.2,10.53],[587.19,10.06],[587.18,8.42]],[[587.23,15.84],[587.24,7.07],[587.25,5.43],[587.26,11.81],[587.27,0.82]]]
["binance-futures","BNBUSDT",1744957287901,[[587.0,170.21],[586.99,5.75],[586.98,10.95],[586.97,0.6],[586.96,1.41]],[[587.01,24.77],[587.02,13.76],[587.03,13.79],[587.04,23.26],[587.05,14.72]]]
["binance-futures","BNBUSDT",1744957345900,[[586.94,22.04],[586.93,16.9],[586.92,11.69],[586.91,23.99],[586.9,76.11]],[[586.95,33.41],[586.96,8.26],[586.97,0.72],[586.98,23.17],[586.99,21.9]]]
["binance-futures","BNBUSDT",1744957401093,[[587.14,21.29],[587.12,0.56],[587.11,1.23],[587.1,12.91],[583.03,3.9]],[[587.15,12.05],[587.16,11.39],[587.17,4.71],[587.18,11.12],[587.19,7.53]]]
["binance-futures","BNBUSDT",1744957417267,[[587.23,27.22],[587.22,9.09],[587.21,11.59],[587.2,17.22],[587.19,21.4]],[[587.24,15.9],[587.25,2.59],[587.26,13.44],[587.28,9.31],[587.29,6.21]]]
["binance-futures","BNBUSDT",1744957472913,[[587.22,32.06],[587.21,2.49],[587.2,7.38],[587.19,4.44],[587.18,7.1]],[[587.23,15.61],[587.24,8.12],[587.25,3.95],[587.26,13.42],[587.27,3.57]]]
["binance-futures","BNBUSDT",1744957514052,[[587.35,47.16],[587.34,15.99],[587.33,0.92],[587.32,19.07],[587.31,5.72]],[[587.36,25.71],[587.37,0.01],[587.38,0.52],[587.39,0.23],[587.4,13.9]]]
["binance-futures","BNBUSDT",1744957600558,[[587.47,54.94],[587.46,14.25],[587.45,2.32],[587.44,11.84],[587.43,20.65]],[[587.48,31.29],[587.49,6.78],[587.5,6.8],[587.51,4.9],[587.52,11.09]]]
["binance-futures","BNBUSDT",1744957604851,[[587.47,55.75],[587.46,14.25],[587.45,4.67],[587.44,15.04],[587.43,22.58]],[[587.48,12.6],[587.49,3.6],[587.5,6.8],[587.51,4.9],[587.52,10.41]]]
["binance-futures","BNBUSDT",1744957659074,[[587.67,34.66],[587.66,14.89],[587.65,14.38],[587.64,23.15],[587.63,19.15]],[[587.68,27.27],[587.69,5.75],[587.7,23.92],[587.71,2.1],[587.72,8.8]]]
["binance-futures","BNBUSDT",1744957696557,[[587.67,45.14],[587.66,6.25],[587.65,5.7],[587.64,22.94],[587.63,8.56]],[[587.68,33.62],[587.69,2.4],[587.7,7.49],[587.71,2.1],[587.72,6.25]]]
["binance-futures","BNBUSDT",1744957715453,[[587.63,14.7],[587.62,13.87],[587.61,21.45],[587.6,9.19],[587.59,1.35]],[[587.64,54.0],[587.65,22.41],[587.66,17.52],[587.67,29.02],[587.68,47.39]]]
["binance-futures","BNBUSDT",1744957777294,[[587.7,44.01],[587.69,12.35],[587.68,18.43],[587.67,20.44],[587.66,16.69]],[[587.71,9.16],[587.72,6.11],[587.73,5.41],[587.74,21.82],[587.75,3.67]]]
["binance-futures","BNBUSDT",1744957833491,[[587.59,44.32],[587.58,8.27],[587.57,5.76],[587.56,0.88],[587.55,5.58]],[[587.6,8.97],[587.61,1.93],[587.62,5.63],[587.63,0.02],[587.64,11.91]]]
["binance-futures","BNBUSDT",1744957888328,[[587.93,65.53],[587.92,27.07],[587.91,9.22],[587.9,14.72],[587.89,6.14]],[[587.94,6.53],[587.95,1.08],[587.96,5.91],[587.97,0.63],[587.98,16.07]]]
["binance-futures","BNBUSDT",1744957904926,[[587.97,42.05],[587.96,6.42],[587.95,0.98],[587.94,11.65],[587.93,6.23]],[[587.98,14.08],[587.99,11.71],[588.0,42.53],[588.01,0.76],[588.02,10.56]]]
["binance-futures","BNBUSDT",1744957950877,[[587.97,16.64],[587.96,0.93],[587.95,1.96],[587.94,2.69],[587.92,7.08]],[[587.98,87.99],[587.99,62.55],[588.0,10.15],[588.01,61.33],[588.02,69.92]]]
["binance-futures","BNBUSDT",1744957989562,[[588.11,14.88],[588.1,0.01],[588.09,11.72],[588.08,6.88],[588.07,6.41]],[[588.12,56.9],[588.13,0.77],[588.14,6.91],[588.15,6.61],[588.16,7.16]]]
["binance-futures","BNBUSDT",1744958056457,[[587.93,8.86],[587.92,0.03],[587.91,3.12],[587.9,12.86],[587.89,1.02]],[[587.94,45.51],[587.95,4.67],[587.96,6.2],[587.97,12.83],[587.98,18.47]]]
["binance-futures","BNBUSDT",1744958069936,[[587.9,51.45],[587.89,7.5],[587.88,7.38],[587.87,0.48],[587.86,8.34]],[[587.91,16.43],[587.92,8.54],[587.93,1.64],[587.94,5.23],[587.95,0.7]]]
["binance-futures","BNBUSDT",1744958119893,[[587.86,19.59],[587.85,5.75],[587.84,8.73],[587.83,1.75],[587.82,27.41]],[[587.87,33.13],[587.88,3.37],[587.89,0.86],[587.9,6.49],[587.91,14.79]]]
["binance-futures","BNBUSDT",1744958172047,[[588.08,43.08],[588.07,11.14],[588.06,8.52],[588.05,20.01],[588.04,20.25]],[[588.09,9.7],[588.1,6.17],[588.12,6.97],[588.13,7.12],[588.16,7.77]]]
["binance-futures","BNBUSDT",1744958199326,[[588.19,60.57],[588.18,12.5],[588.17,2.55],[588.16,11.5],[588.15,5.58]],[[588.2,8.58],[588.21,9.38],[588.22,6.16],[588.23,0.07],[588.24,12.05]]]
["binance-futures","BNBUSDT",1744958244886,[[588.19,22.64],[588.18,3.93],[588.17,2.19],[588.16,5.35],[588.15,6.17]],[[588.2,47.58],[588.21,9.53],[588.22,6.16],[588.23,1.81],[588.24,12.96]]]
["binance-futures","BNBUSDT",1744958307901,[[587.94,43.44],[587.93,6.57],[587.92,7.31],[587.91,23.55],[587.9,45.14]],[[587.95,13.18],[587.96,0.24],[587.97,3.93],[587.98,14.21],[587.99,6.38]]]
["binance-futures","BNBUSDT",1744958366765,[[587.73,6.3],[587.72,6.88],[587.71,0.05],[587.7,7.53],[587.69,2.23]],[[587.74,84.26],[587.75,43.44],[587.76,7.48],[587.77,2.88],[587.78,14.15]]]
["binance-futures","BNBUSDT",1744958371911,[[587.73,17.34],[587.72,10.74],[587.71,3.16],[587.7,12.79],[587.69,5.75]],[[587.74,71.3],[587.75,43.54],[587.76,6.8],[587.77,2.4],[587.78,11.25]]]
["binance-futures","BNBUSDT",1744958429239,[[587.62,35.87],[587.61,1.24],[587.6,13.18],[587.59,23.94],[587.58,12.93]],[[587.63,9.22],[587.64,10.15],[587.65,4.74],[587.66,6.79],[587.67,5.09]]]
["binance-futures","BNBUSDT",1744958467376,[[587.63,31.23],[587.62,9.25],[587.61,4.0],[587.6,6.69],[587.59,3.19]],[[587.64,22.08],[587.66,6.15],[587.67,11.05],[587.68,11.53],[587.69,2.89]]]
["binance-futures","BNBUSDT",1744958546512,[[587.72,27.82],[587.71,18.44],[587.7,20.23],[587.69,19.43],[587.68,19.8]],[[587.73,16.19],[587.74,8.14],[587.75,4.42],[587.76,12.31],[587.77,6.12]]]
["binance-futures","BNBUSDT",1744958569104,[[587.74,66.73],[587.73,24.7],[587.72,23.83],[587.71,1.35],[587.7,29.74]],[[587.75,5.21],[587.76,2.24],[587.77,3.12],[587.78,9.18],[587.79,4.93]]]
["binance-futures","BNBUSDT",1744958620779,[[587.75,30.98],[587.74,5.81],[587.73,1.83],[587.72,6.5],[587.71,1.22]],[[587.76,30.95],[587.77,7.85],[587.78,16.65],[587.79,21.69],[587.8,16.42]]]
["binance-futures","BNBUSDT",1744958688120,[[587.88,11.81],[587.86,5.31],[587.85,0.01],[587.84,5.27],[587.83,1.19]],[[587.89,46.67],[587.9,33.93],[587.91,35.41],[587.92,46.96],[587.93,45.66]]]
["binance-futures","BNBUSDT",1744958711899,[[587.88,21.31],[587.87,0.06],[587.86,5.52],[587.85,0.55],[587.84,5.31]],[[587.89,34.3],[587.9,25.07],[587.91,13.31],[587.92,46.83],[587.93,29.55]]]
["binance-futures","BNBUSDT",1744958744373,[[587.88,26.63],[587.86,5.52],[587.85,0.55],[587.84,6.0],[587.83,2.68]],[[587.89,28.95],[587.9,5.78],[587.91,17.44],[587.92,30.55],[587.93,29.57]]]
["binance-futures","BNBUSDT",1744958805926,[[588.03,33.58],[588.02,6.14],[588.01,4.62],[588.0,11.4],[587.99,3.84]],[[588.04,16.23],[588.05,0.01],[588.06,19.85],[588.07,1.22],[588.08,27.99]]]
["binance-futures","BNBUSDT",1744958819931,[[588.27,40.86],[588.26,16.31],[588.25,19.05],[588.24,19.58],[588.23,6.06]],[[588.28,24.42],[588.29,3.58],[588.3,8.95],[588.31,6.29],[588.32,11.58]]]
["binance-futures","BNBUSDT",1744958864298,[[588.18,24.1],[588.17,1.99],[588.16,8.19],[588.15,19.16],[588.14,16.28]],[[588.19,22.42],[588.2,17.46],[588.21,28.44],[588.22,30.33],[588.24,8.89]]]
["binance-futures","BNBUSDT",1744958921437,[[588.11,4.21],[588.1,0.6],[588.09,2.72],[588.08,8.46],[588.07,0.64]],[[588.12,91.54],[588.13,58.52],[588.14,37.19],[588.15,88.16],[588.16,67.44]]]
["binance-futures","BNBUSDT",1744958947490,[[588.16,5.11],[588.15,0.05],[588.13,0.01],[588.12,7.0],[588.11,0.07]],[[588.17,77.93],[588.18,62.03],[588.19,48.71],[588.2,10.3],[588.21,11.51]]]
["binance-futures","BNBUSDT",1744958977262,[[588.18,34.59],[588.17,2.44],[588.16,11.96],[588.15,18.52],[588.14,15.54]],[[588.19,4.02],[588.2,7.04],[588.21,5.82],[588.22,7.02],[588.24,31.39]]]
["binance-futures","BNBUSDT",1744959034852,[[588.23,54.87],[588.22,20.61],[588.21,29.24],[588.2,7.2],[588.19,0.68]],[[588.24,20.55],[588.25,0.08],[588.26,7.01],[588.27,4.45],[588.28,7.54]]]
["binance-futures","BNBUSDT",1744959081765,[[588.34,8.69],[588.32,0.5],[588.31,3.82],[588.3,6.67]],[[588.35,57.92],[588.36,15.31],[588.37,19.95],[588.38,25.75],[588.39,35.64]]]
["binance-futures","BNBUSDT",1744959142914,[[588.32,70.85],[588.31,11.33],[588.3,16.24],[588.29,9.14],[588.28,8.99]],[[588.33,1.25],[588.34,6.32],[588.35,0.97],[588.36,12.35],[588.37,4.67]]]
["binance-futures","BNBUSDT",1744959163801,[[588.32,45.57],[588.31,9.21],[588.3,19.85],[588.29,16.99],[588.28,10.4]],[[588.33,1.07],[588.34,0.02],[588.35,0.48],[588.36,12.67],[588.37,1.19]]]
["binance-futures","BNBUSDT",1744959212649,[[588.44,66.23],[588.43,18.84],[588.42,21.87],[588.41,6.7],[588.4,20.69]],[[588.45,0.33],[588.46,1.05],[588.47,1.91],[588.48,15.79],[588.49,0.93]]]
["binance-futures","BNBUSDT",1744959267764,[[588.53,7.52],[588.52,6.02],[588.51,8.01],[588.5,8.39],[588.49,3.48]],[[588.54,44.66],[588.55,16.27],[588.56,14.37],[588.57,25.99],[588.58,22.59]]]
["binance-futures","BNBUSDT",1744959320247,[[588.52,57.79],[588.51,5.77],[588.5,15.56],[588.49,4.39],[588.48,11.78]],[[588.53,17.16],[588.54,9.04],[588.55,11.9],[588.56,6.91],[588.57,18.28]]]
["binance-futures","BNBUSDT",1744959334620,[[588.56,20.03],[588.55,5.15],[588.54,6.09],[588.52,15.21],[588.51,3.61]],[[588.57,30.77],[588.58,10.05],[588.59,15.4],[588.6,30.77],[588.61,110.58]]]
["binance-futures","BNBUSDT",1744959393811,[[588.69,31.35],[588.68,7.4],[588.67,12.98],[588.66,8.79],[588.65,7.6]],[[588.7,33.71],[588.71,7.29],[588.72,8.41],[588.73,0.7],[588.74,5.81]]]
["binance-futures","BNBUSDT",1744959424172,[[588.68,34.12],[588.67,4.88],[588.66,8.27],[588.65,3.24],[588.64,6.09]],[[588.69,9.24],[588.7,23.12],[588.71,4.49],[588.72,10.62],[588.73,1.39]]]
["binance-futures","BNBUSDT",1744959455698,[[588.59,0.59],[588.58,0.06],[588.57,5.43],[588.56,17.02],[588.55,8.5]],[[588.6,171.36],[588.61,45.07],[588.62,43.81],[588.63,62.87],[588.64,75.77]]]
["binance-futures","BNBUSDT",1744959511608,[[588.59,38.34],[588.58,6.02],[588.57,25.07],[588.56,20.81],[588.55,15.74]],[[588.6,9.6],[588.62,9.39],[588.63,7.06],[588.64,7.27],[588.65,18.44]]]
["binance-futures","BNBUSDT",1744959577761,[[588.71,50.88],[588.7,20.63],[588.69,17.82],[588.68,0.01],[588.67,14.34]],[[588.72,0.54],[588.73,3.5],[588.74,6.69],[588.75,3.52],[588.76,5.76]]]
["binance-futures","BNBUSDT",1744959595282,[[588.73,19.23],[588.72,0.12],[588.71,8.32],[588.7,6.91],[588.69,14.25]],[[588.74,43.93],[588.75,7.54],[588.76,14.38],[588.77,3.87],[588.78,11.49]]]
["binance-futures","BNBUSDT",1744959638061,[[588.77,19.27],[588.76,6.97],[588.75,6.38],[588.74,21.62],[588.73,4.52]],[[588.78,122.54],[588.79,11.14],[588.8,6.52],[588.81,4.82],[588.82,9.17]]]
["binance-futures","BNBUSDT",1744959690644,[[588.76,22.32],[588.75,2.94],[588.74,0.04],[588.73,5.56],[588.72,14.79]],[[588.77,212.12],[588.78,316.58],[588.79,1.79],[588.8,8.09],[588.81,9.37]]]
["binance-futures","BNBUSDT",1744959759468,[[588.8,9.01],[588.79,0.01],[588.78,3.01],[588.77,1.4],[588.76,2.36]],[[588.81,83.47],[588.82,48.7],[588.83,32.08],[588.84,97.69],[588.85,41.97]]]
["binance-futures","BNBUSDT",1744959764766,[[588.74,15.63],[588.73,0.89],[588.72,0.08],[588.71,4.47],[588.7,13.07]],[[588.75,90.04],[588.76,71.47],[588.77,76.86],[588.78,52.8],[588.79,34.29]]]
["binance-futures","BNBUSDT",1744959821256,[[588.5,36.51],[588.49,0.93],[588.48,14.0],[588.45,7.16],[588.43,3.24]],[[588.51,117.41],[588.52,58.13],[588.53,19.46],[588.54,65.5],[588.55,39.46]]]
["binance-futures","BNBUSDT",1744959865130,[[588.15,1.12],[588.14,8.36],[588.13,0.53],[588.12,8.88],[588.11,2.39]],[[588.16,74.18],[588.17,19.32],[588.18,14.0],[588.19,39.27],[588.2,24.59]]]
["binance-futures","BNBUSDT",1744959905937,[[587.88,41.96],[587.87,3.96],[587.86,12.16],[587.85,23.62],[587.84,25.19]],[[587.89,19.56],[587.9,18.33],[587.92,8.19],[587.93,4.64],[587.94,37.43]]]
["binance-futures","BNBUSDT",1744959933221,[[587.73,27.42],[587.72,5.03],[587.71,7.06],[587.7,9.75],[587.69,17.47]],[[587.74,10.38],[587.75,15.03],[587.76,9.38],[587.77,8.62],[587.8,16.33]]]
["binance-futures","BNBUSDT",1744959973075,[[587.71,17.3],[587.7,0.21],[587.69,0.21],[587.68,9.18],[587.67,6.88]],[[587.72,79.5],[587.73,8.84],[587.74,6.01],[587.75,20.15],[587.76,20.1]]]
["binance-futures","BNBUSDT",1744960019636,[[587.49,31.79],[587.47,6.7],[587.46,10.81],[587.45,8.62],[587.44,10.14]],[[587.5,394.13],[587.51,5.74],[587.52,24.0],[587.53,4.17],[587.54,12.92]]]
["binance-futures","BNBUSDT",1744960063602,[[587.41,21.96],[587.4,0.03],[587.39,5.01],[587.38,28.18],[587.37,6.7]],[[587.42,419.93],[587.43,39.28],[587.44,12.71],[587.45,5.15],[587.46,17.78]]]
["binance-futures","BNBUSDT",1744960081426,[[587.4,22.01],[587.39,0.65],[587.38,10.79],[587.37,8.14],[587.36,13.96]],[[587.41,24.54],[587.42,686.42],[587.43,33.18],[587.44,8.16],[587.45,1.05]]]
["binance-futures","BNBUSDT",1744960130443,[[587.29,16.21],[587.28,8.24],[587.27,3.36],[587.26,12.24],[587.25,12.26]],[[587.3,231.07],[587.31,0.45],[587.32,8.16],[587.33,131.79],[587.34,511.41]]]
["binance-futures","BNBUSDT",1744960186409,[[587.07,12.99],[587.06,0.85],[587.05,1.06],[587.04,11.52],[587.03,2.51]],[[587.08,56.17],[587.09,9.86],[587.1,11.79],[587.11,9.79],[587.12,22.35]]]
["binance-futures","BNBUSDT",1744960199021,[[586.9,90.04],[586.89,1.17],[586.87,3.34],[586.86,18.75],[586.85,15.39]],[[586.91,55.48],[586.92,125.12],[586.93,653.67],[586.94,8.16],[586.95,21.13]]]
["binance-futures","BNBUSDT",1744960241720,[[587.13,13.46],[587.12,6.96],[587.11,2.64],[587.1,19.52],[587.09,7.7]],[[587.14,49.6],[587.15,12.21],[587.16,13.09],[587.17,12.79],[587.18,19.89]]]
["binance-futures","BNBUSDT",1744960285131,[[586.84,34.78],[586.83,2.29],[586.82,8.19],[586.81,8.6],[586.8,10.67]],[[586.85,25.75],[586.86,23.26],[586.87,16.59],[586.88,31.45],[586.89,30.93]]]
["binance-futures","BNBUSDT",1744960319646,[[586.96,37.6],[586.95,4.55],[586.94,9.86],[586.93,8.61],[586.92,14.75]],[[586.97,17.01],[586.98,9.58],[586.99,3.02],[587.0,8.73],[587.01,14.4]]]
["binance-futures","BNBUSDT",1744960337972,[[587.01,8.27],[587.0,0.25],[586.99,2.6],[586.98,3.75],[586.97,1.13]],[[587.02,67.99],[587.03,7.99],[587.04,10.99],[587.05,5.62],[587.06,12.93]]]
["binance-futures","BNBUSDT",1744960381727,[[586.92,16.63],[586.91,2.18],[586.9,16.98],[586.89,2.92],[586.88,8.67]],[[586.93,30.48],[586.94,11.74],[586.95,1.02],[586.96,17.01],[586.97,0.5]]]
["binance-futures","BNBUSDT",1744960430172,[[586.72,1.76],[586.71,5.75],[586.7,13.35],[586.69,0.65],[586.67,0.76]],[[586.73,79.9],[586.74,21.01],[586.75,20.38],[586.76,44.39],[586.77,28.34]]]
["binance-futures","BNBUSDT",1744960435016,[[586.75,73.72],[586.74,8.44],[586.73,17.53],[586.72,38.82],[586.71,6.17]],[[586.76,15.38],[586.77,4.34],[586.78,8.79],[586.79,0.21],[586.8,16.19]]]
["binance-futures","BNBUSDT",1744960486152,[[586.87,55.53],[586.86,10.59],[586.85,2.33],[586.84,9.65],[586.83,8.01]],[[586.88,18.65],[586.89,12.37],[586.9,14.78],[586.91,13.74],[586.92,23.56]]]
["binance-futures","BNBUSDT",1744960523192,[[586.81,37.99],[586.8,8.51],[586.79,5.52],[586.78,6.69],[586.77,3.44]],[[586.82,27.82],[586.83,10.24],[586.84,14.14],[586.85,9.78],[586.86,7.35]]]
["binance-futures","BNBUSDT",1744960574566,[[587.12,7.66],[587.11,0.7],[587.1,118.72],[587.09,160.33],[587.08,52.6]],[[587.13,0.52],[587.14,5.87],[587.15,3.44],[587.16,0.06],[587.17,0.02]]]
["binance-futures","BNBUSDT",1744960587369,[[587.15,21.24],[587.14,7.18],[587.13,3.54],[587.12,11.07],[587.11,0.84]],[[587.16,22.15],[587.17,4.56],[587.18,11.69],[587.19,9.21],[587.2,12.29]]]
["binance-futures","BNBUSDT",1744960628152,[[587.32,5.04],[587.3,6.64],[587.28,9.16],[587.25,4.24],[587.24,8.02]],[[587.33,42.25],[587.34,35.49],[587.35,16.76],[587.36,35.95],[587.37,10.69]]]
["binance-futures","BNBUSDT",1744960676570,[[587.55,36.02],[587.54,24.86],[587.53,23.49],[587.52,36.0],[587.51,0.62]],[[587.56,6.61],[587.57,0.06],[587.58,3.88],[587.59,5.36],[587.6,11.52]]]
["binance-futures","BNBUSDT",1744960713225,[[587.81,29.7],[587.8,6.0],[587.79,3.03],[587.78,8.31],[587.77,1.0]],[[587.82,3.36],[587.84,5.64],[587.85,39.37],[587.86,25.57],[587.87,10.2]]]
["binance-futures","BNBUSDT",1744960730398,[[587.89,30.66],[587.88,8.67],[587.87,4.8],[587.86,6.21],[587.85,14.78]],[[587.9,13.72],[587.91,19.97],[587.92,2.88],[587.93,7.39],[587.94,26.89]]]
["binance-futures","BNBUSDT",1744960775181,[],[[587.99,12.81],[588.0,71.47],[588.01,1.26],[588.02,0.14],[588.03,3.93]]]
["binance-futures","BNBUSDT",1744960809547,[[587.48,26.85],[587.47,2.88],[587.46,5.55],[587.45,0.84],[587.44,4.59]],[[587.49,37.44],[587.5,7.3],[587.51,15.26],[587.52,16.62],[587.53,19.25]]]
["binance-futures","BNBUSDT",1744960820194,[[587.39,27.72],[587.38,33.19],[587.37,1.79],[587.36,7.56],[587.35,1.49]],[[587.4,37.44],[587.41,4.09],[587.42,4.25],[587.43,2.73],[587.44,4.76]]]
["binance-futures","BNBUSDT",1744960862650,[[587.1,9.6],[587.09,0.06],[587.08,28.45],[587.07,186.06],[587.06,1.52]],[[587.11,74.1],[587.12,30.09],[587.13,14.6],[587.14,51.2],[587.15,8.23]]]
["binance-futures","BNBUSDT",1744960896607,[[587.24,30.12],[587.23,1.5],[587.22,14.29],[587.21,9.36],[587.2,27.43]],[[587.25,4.99],[587.27,0.51],[587.28,4.24],[587.29,1.82],[587.4,51.05]]]
["binance-futures","BNBUSDT",1744960911331,[[587.24,31.84],[587.22,0.51],[587.21,0.03],[587.2,5.85],[587.19,2.49]],[[587.25,42.46],[587.26,3.38],[587.27,4.0],[587.28,30.63],[587.29,17.33]]]
["binance-futures","BNBUSDT",1744960960649,[[587.18,60.2],[587.17,0.69],[587.16,5.96],[587.15,15.23],[587.14,17.1]],[[587.19,9.3],[587.2,0.36],[587.22,0.02],[587.23,7.17],[587.24,7.07]]]
["binance-futures","BNBUSDT",1744961005481,[[587.24,21.11],[587.23,8.75],[587.22,5.39],[587.21,0.9],[587.2,4.6]],[[587.25,35.51],[587.26,6.17],[587.27,0.81],[587.28,19.96],[587.29,7.79]]]
["binance-futures","BNBUSDT",1744961050273,[[587.32,29.24],[587.31,5.14],[587.3,7.19],[587.29,4.4],[587.28,9.56]],[[587.33,34.68],[587.34,4.73],[587.35,33.05],[587.36,59.42],[587.37,80.56]]]
["binance-futures","BNBUSDT",1744961077524,[[587.19,42.51],[587.18,23.76],[587.17,25.96],[587.16,14.68],[587.15,10.3]],[[587.2,2.27],[587.21,0.02],[587.22,4.6],[587.23,1.82],[587.24,9.52]]]
["binance-futures","BNBUSDT",1744961102246,[[587.29,41.51],[587.28,8.7],[587.27,2.59],[587.26,7.61],[587.25,22.29]],[[587.3,16.17],[587.32,23.56],[587.33,19.74],[587.34,18.58],[587.35,20.75]]]
["binance-futures","BNBUSDT",1744961158507,[[587.29,29.66],[587.28,5.09],[587.27,2.79],[587.26,5.35],[587.25,8.83]],[[587.3,21.95],[587.31,8.09],[587.32,18.26],[587.33,4.81],[587.34,20.93]]]
["binance-futures","BNBUSDT",1744961202243,[[587.32,12.48],[587.31,6.55],[587.3,12.27],[587.29,3.57],[587.28,5.6]],[[587.33,42.91],[587.34,6.55],[587.35,7.12],[587.36,23.66],[587.37,25.6]]]
["binance-futures","BNBUSDT",1744961218236,[[587.25,23.75],[587.24,9.23],[587.23,9.71],[587.22,10.94],[587.21,2.55]],[[587.26,48.95],[587.27,100.33],[587.28,35.22],[587.29,72.64],[587.3,64.74]]]
["binance-futures","BNBUSDT",1744961260849,[[587.29,47.8],[587.28,5.77],[587.27,4.02],[587.26,0.04],[587.25,8.88]],[[587.3,12.12],[587.32,15.85],[587.33,1.05],[587.34,10.52],[587.35,26.1]]]
["binance-futures","BNBUSDT",1744961312907,[[587.68,19.54],[587.67,3.7],[587.66,15.45],[587.65,2.29],[587.64,9.37]],[[587.69,55.57],[587.7,21.09],[587.71,18.95],[587.72,45.88],[587.73,39.92]]]
["binance-futures","BNBUSDT",1744961325079,[[587.68,24.03],[587.67,3.68],[587.66,15.45],[587.65,2.29],[587.64,5.88]],[[587.69,52.54],[587.7,21.02],[587.71,18.95],[587.72,43.8],[587.73,39.92]]]
["binance-futures","BNBUSDT",1744961368840,[[587.86,24.31],[587.85,3.52],[587.84,7.36],[587.83,3.46],[587.82,13.52]],[[587.87,33.83],[587.88,7.66],[587.89,11.21],[587.9,4.61],[587.91,8.15]]]
["binance-futures","BNBUSDT",1744961419653,[[587.74,37.61],[587.73,5.64],[587.72,6.58],[587.71,6.33],[587.7,7.56]],[[587.75,154.84],[587.76,11.22],[587.77,3.68],[587.78,10.19],[587.79,22.11]]]
["binance-futures","BNBUSDT",1744961431391,[[587.71,67.46],[587.7,8.27],[587.69,1.64],[587.68,5.59],[587.67,2.94]],[[587.72,150.97],[587.73,6.3],[587.74,1.76],[587.75,7.38],[587.76,9.56]]]
["binance-futures","BNBUSDT",1744961498769,[[588.02,7.58],[588.0,0.02],[587.99,2.39],[587.98,11.57],[587.97,3.71]],[[588.03,71.34],[588.04,66.2],[588.05,72.05],[588.06,96.97],[588.07,52.5]]]
["binance-futures","BNBUSDT",1744961524838,[[588.08,48.08],[588.07,30.5],[588.06,0.76],[588.05,50.43],[588.04,11.2]],[[588.09,8.8],[588.1,6.13],[588.12,8.62],[588.13,10.69],[588.14,27.38]]]
["binance-futures","BNBUSDT",1744961567471,[[588.23,64.13],[588.22,21.96],[588.21,7.73],[588.2,27.7],[588.19,1.19]],[[588.24,12.25],[588.25,8.16],[588.26,6.24],[588.27,22.74],[588.28,16.86]]]
["binance-futures","BNBUSDT",1744961583984,[[588.28,30.28],[588.27,14.6],[588.26,8.13],[588.25,21.52],[588.24,22.81]],[[588.29,9.16],[588.3,33.29],[588.31,8.38],[588.32,26.16],[588.33,7.06]]]
["binance-futures","BNBUSDT",1744961638694,[[588.16,8.15],[588.15,22.82],[588.14,17.58],[588.13,1.02],[588.12,24.04]],[[588.17,37.48],[588.18,7.01],[588.19,36.44],[588.2,41.59],[588.21,74.62]]]
["binance-futures","BNBUSDT",1744961672475,[[588.07,18.35],[588.06,4.74],[588.05,0.86],[588.04,7.04],[588.03,0.74]],[[588.08,51.77],[588.09,32.35],[588.1,16.38],[588.11,59.66],[588.12,14.53]]]
["binance-futures","BNBUSDT",1744961718243,[[588.07,100.85],[588.06,3.01],[588.05,7.01],[588.04,11.11],[588.03,7.67]],[[588.08,24.98],[588.09,0.06],[588.1,9.75],[588.11,22.2],[588.12,9.35]]]
["binance-futures","BNBUSDT",1744961731528,[[588.07,109.67],[588.06,3.03],[588.05,7.0],[588.04,5.42],[588.03,7.5]],[[588.08,34.25],[588.09,1.71],[588.1,11.31],[588.11,23.83],[588.12,10.92]]]
["binance-futures","BNBUSDT",1744961783124,[[588.13,37.64],[588.12,1.42],[588.11,17.17],[588.1,53.51],[588.09,2.02]],[[588.14,30.94],[588.15,6.77],[588.16,6.03],[588.17,4.61],[588.18,11.27]]]
["binance-futures","BNBUSDT",1744961841221,[[588.19,85.17],[588.18,4.88],[588.17,7.47],[588.16,3.7],[588.15,12.18]],[[588.2,22.4],[588.22,22.53],[588.23,16.11],[588.24,16.48],[588.25,29.24]]]
["binance-futures","BNBUSDT",1744961884539,[[588.19,39.94],[588.18,5.89],[588.17,7.62],[588.16,6.99],[588.15,8.77]],[[588.2,32.24],[588.21,2.62],[588.22,5.51],[588.23,10.58],[588.24,10.65]]]
["binance-futures","BNBUSDT",1744961890452,[[588.19,46.22],[588.18,5.89],[588.17,7.59],[588.16,6.97],[588.15,9.23]],[[588.2,31.95],[588.21,2.67],[588.22,5.51],[588.23,4.11],[588.24,10.81]]]
["binance-futures","BNBUSDT",1744961939606,[[588.23,23.76],[588.22,37.24],[588.21,22.38],[588.2,21.84],[588.19,10.38]],[[588.24,22.23],[588.25,0.19],[588.26,5.51],[588.27,6.08],[588.28,16.7]]]
["binance-futures","BNBUSDT",1744961983510,[[588.23,99.49],[588.22,22.06],[588.21,64.96],[588.2,7.11],[588.19,1.96]],[[588.24,8.69],[588.26,0.01],[588.27,8.02],[588.28,6.27],[588.3,40.04]]]
["binance-futures","BNBUSDT",1744962000605,[[588.23,53.25],[588.22,2.85],[588.21,5.74],[588.2,7.31],[588.19,1.39]],[[588.24,46.56],[588.25,5.58],[588.26,18.49],[588.27,2.38],[588.28,22.39]]]
["binance-futures","BNBUSDT",1744962047935,[[588.23,77.59],[588.22,6.35],[588.21,8.09],[588.2,7.48],[588.19,1.77]],[[588.24,43.64],[588.25,4.14],[588.26,6.13],[588.27,2.31],[588.28,8.41]]]
["binance-futures","BNBUSDT",1744962108894,[[588.23,97.69],[588.22,6.34],[588.21,8.47],[588.2,18.05],[588.19,1.93]],[[588.24,10.41],[588.25,3.41],[588.26,2.11],[588.27,3.87],[588.28,7.85]]]
["binance-futures","BNBUSDT",1744962130621,[[588.26,130.5],[588.25,13.18],[588.24,24.63],[588.23,47.42],[588.22,6.22]],[[588.27,15.81],[588.28,8.58],[588.29,2.18],[588.3,20.16],[588.31,8.85]]]
["binance-futures","BNBUSDT",1744962172601,[[588.29,21.78],[588.28,10.14],[588.27,7.64],[588.26,33.74],[588.25,4.18]],[[588.3,42.68],[588.31,28.6],[588.32,40.47],[588.33,22.75],[588.34,27.22]]]
["binance-futures","BNBUSDT",1744962220453,[[588.34,44.88],[588.33,0.29],[588.32,12.13],[588.31,8.79],[588.3,34.5]],[[588.35,16.56],[588.36,11.04],[588.37,5.38],[588.38,9.18],[588.39,12.54]]]
["binance-futures","BNBUSDT",1744962270879,[[588.39,83.59],[588.38,24.35],[588.37,0.72],[588.36,24.36],[588.35,14.96]],[[588.4,27.4],[588.41,7.64],[588.42,6.3],[588.43,0.4],[588.44,14.67]]]
["binance-futures","BNBUSDT",1744962316698,[[588.47,110.22],[588.46,31.59],[588.45,20.55],[588.44,17.53],[588.43,12.47]],[[588.48,37.76],[588.49,26.86],[588.5,138.58],[588.51,0.05],[588.52,6.22]]]
["binance-futures","BNBUSDT",1744962334677,[[588.47,102.82],[588.46,19.18],[588.45,14.66],[588.44,16.56],[588.43,12.5]],[[588.48,23.67],[588.49,28.73],[588.5,133.89],[588.51,0.03],[588.52,14.41]]]
["binance-futures","BNBUSDT",1744962380646,[[588.49,37.33],[588.48,47.98],[588.47,22.46],[588.46,0.6],[588.45,7.0]],[[588.5,21.7],[588.51,8.71],[588.52,6.43],[588.53,60.45],[588.54,51.55]]]
["binance-futures","BNBUSDT",1744962417759,[[588.49,99.05],[588.48,10.92],[588.47,18.25],[588.46,2.52],[588.45,10.01]],[[588.5,22.25],[588.51,2.92],[588.52,9.85],[588.53,17.32],[588.54,40.31]]]
["binance-futures","BNBUSDT",1744962430519,[[588.41,20.38],[588.4,9.06],[588.39,6.11],[588.38,10.83],[588.37,1.28]],[[588.42,57.44],[588.43,28.5],[588.44,32.37],[588.45,21.59],[588.46,89.01]]]
["binance-futures","BNBUSDT",1744962472054,[[588.43,139.72],[588.42,24.68],[588.41,0.44],[588.4,46.42],[588.39,1.38]],[[588.44,946.92],[588.45,3.54],[588.46,0.52],[588.47,4.11],[588.48,4.21]]]
["binance-futures","BNBUSDT",1744962514446,[[588.48,18.08],[588.47,0.04],[588.46,1.81],[588.45,5.96],[588.44,1.26]],[[588.49,61.97],[588.5,57.33],[588.51,52.96],[588.52,130.35],[588.53,91.93]]]
["binance-futures","BNBUSDT",1744962554240,[[588.48,41.54],[588.47,0.16],[588.46,2.02],[588.45,11.33],[588.44,3.34]],[[588.49,86.15],[588.5,31.32],[588.51,18.07],[588.52,20.29],[588.53,55.26]]]
["binance-futures","BNBUSDT",1744962562577,[[588.44,49.65],[588.43,8.38],[588.42,17.21],[588.41,1.25],[588.4,7.26]],[[588.45,27.4],[588.46,4.38],[588.47,2.78],[588.48,16.69],[588.49,27.2]]]
["binance-futures","BNBUSDT",1744962606636,[[588.43,55.77],[588.42,14.66],[588.41,3.39],[588.4,6.77],[588.39,12.26]],[[588.44,35.52],[588.45,2.0],[588.46,9.41],[588.47,2.8],[588.48,31.79]]]
["binance-futures","BNBUSDT",1744962639537,[[588.44,81.63],[588.43,23.86],[588.42,10.99],[588.41,55.42],[588.4,6.84]],[[588.45,21.43],[588.47,0.02],[588.49,7.67],[588.5,41.0],[588.51,11.78]]]
["binance-futures","BNBUSDT",1744962651117,[[588.42,26.98],[588.41,45.96],[588.4,12.62],[588.39,6.57],[588.38,7.66]],[[588.43,90.93],[588.44,45.17],[588.45,146.33],[588.46,234.13],[588.47,1433.02]]]
["binance-futures","BNBUSDT",1744962690260,[[588.42,41.66],[588.41,45.92],[588.4,19.26],[588.39,4.43],[588.38,6.32]],[[588.43,64.2],[588.44,30.75],[588.45,67.19],[588.46,268.9],[588.47,1433.02]]]
["binance-futures","BNBUSDT",1744962706598,[[588.42,22.91],[588.41,46.58],[588.4,18.74],[588.39,4.28],[588.38,6.3]],[[588.43,71.49],[588.44,12.0],[588.45,74.34],[588.46,216.22],[588.47,1433.02]]]
["binance-futures","BNBUSDT",1744962778308,[[588.35,34.4],[588.34,6.53],[588.33,5.62],[588.32,6.69],[588.31,5.48]],[[588.36,44.75],[588.37,11.6],[588.38,10.62],[588.39,37.3],[588.4,55.17]]]
["binance-futures","BNBUSDT",1744962782521,[[588.26,33.82],[588.25,8.9],[588.24,7.58],[588.23,4.04],[588.21,3.44]],[[588.27,40.33],[588.28,9.13],[588.29,6.53],[588.3,10.73],[588.31,17.01]]]
["binance-futures","BNBUSDT",1744962825903,[[588.25,5.28],[588.24,6.12],[588.23,0.2],[588.22,7.89],[588.21,26.98]],[[588.26,55.52],[588.27,74.17],[588.28,9.52],[588.29,8.62],[588.3,7.9]]]
["binance-futures","BNBUSDT",1744962881190,[[588.25,229.28],[588.24,63.74],[588.23,52.98],[588.22,44.25],[588.21,35.3]],[[588.26,9.1],[588.27,4.19],[588.28,0.16],[588.29,3.72],[588.3,24.05]]]
["binance-futures","BNBUSDT",1744962895019,[[588.31,62.29],[588.3,42.58],[588.29,16.77],[588.28,19.34],[588.27,65.55]],[[588.32,21.62],[588.33,5.59],[588.34,6.69],[588.35,18.32],[588.36,17.5]]]
["binance-futures","BNBUSDT",1744962945033,[[588.46,246.14],[588.45,26.42],[588.44,74.36],[588.43,9.87],[588.42,43.18]],[[588.47,722.92],[588.48,1.21],[588.49,0.69],[588.5,0.55],[588.51,0.54]]]
["binance-futures","BNBUSDT",1744962992827,[[588.46,168.36],[588.45,21.12],[588.44,73.76],[588.43,2.55],[588.42,21.43]],[[588.47,520.94],[588.48,1.2],[588.49,0.69],[588.5,0.55],[588.51,0.53]]]
["binance-futures","BNBUSDT",1744963032355,[[588.29,33.35],[588.28,15.58],[588.27,3.95],[588.26,9.65],[588.25,2.34]],[[588.3,50.31],[588.31,21.33],[588.32,28.65],[588.33,64.56],[588.34,6.13]]]
["binance-futures","BNBUSDT",1744963044077,[[588.23,22.87],[588.22,2.69],[588.21,4.06],[588.2,6.97],[588.19,2.81]],[[588.24,97.54],[588.25,2.98],[588.26,11.63],[588.27,63.32],[588.28,45.53]]]
["binance-futures","BNBUSDT",1744963086190,[[588.26,25.83],[588.25,10.49],[588.24,6.13],[588.23,16.87],[588.22,7.15]],[[588.27,76.72],[588.28,8.5],[588.29,8.4],[588.3,13.59],[588.31,20.2]]]
["binance-futures","BNBUSDT",1744963127354,[[588.13,7.31],[588.12,9.53],[588.11,12.2],[588.1,8.13],[588.06,11.31]],[[588.14,40.67],[588.15,21.13],[588.16,19.44],[588.17,19.23],[588.18,64.66]]]
["binance-futures","BNBUSDT",1744963161055,[[588.1,19.31],[588.09,4.17],[588.08,6.35],[588.07,3.72],[588.06,12.76]],[[588.11,80.43],[588.12,33.18],[588.13,12.2],[588.14,16.35],[588.15,7.48]]]
["binance-futures","BNBUSDT",1744963208159,[[588.22,132.32],[588.21,8.06],[588.2,32.81],[588.19,23.6],[588.18,24.24]],[[588.23,2.41],[588.25,0.01],[588.27,0.04],[588.28,6.63],[588.32,26.56]]]
["binance-futures","BNBUSDT",1744963264030,[[588.44,36.35],[588.43,12.84],[588.42,33.28],[588.41,7.48],[588.4,21.34]],[[588.45,65.81],[588.46,128.09],[588.47,317.43],[588.48,1.24],[588.49,3.9]]]
["binance-futures","BNBUSDT",1744963310116,[[588.42,61.49],[588.41,3.6],[588.4,24.66],[588.39,8.02],[588.38,7.7]],[[588.43,208.84],[588.44,9.71],[588.45,51.56],[588.46,56.56],[588.47,317.42]]]
["binance-futures","BNBUSDT",1744963329864,[[588.34,52.92],[588.33,11.96],[588.32,10.53],[588.31,6.0],[588.3,15.25]],[[588.35,10.85],[588.36,6.22],[588.37,14.22],[588.38,11.45],[588.39,30.28]]]
["binance-futures","BNBUSDT",1744963369777,[[588.02,6.77],[588.01,4.03],[588.0,12.51],[587.98,6.65],[587.97,4.77]],[[588.03,30.6],[588.04,16.12],[588.05,11.8],[588.06,76.72],[588.07,22.81]]]
["binance-futures","BNBUSDT",1744963412713,[[587.65,60.51],[587.64,7.59],[587.62,0.09],[587.61,1.52],[587.6,3.06]],[[587.66,33.81],[587.67,2.76],[587.68,6.63],[587.7,18.59],[587.71,28.32]]]
["binance-futures","BNBUSDT",1744963467580,[[587.6,1.61],[587.59,7.36],[587.58,9.11],[587.57,0.67],[587.56,6.68]],[[587.61,39.62],[587.62,23.3],[587.63,26.6],[587.64,46.78],[587.65,27.04]]]
["binance-futures","BNBUSDT",1744963481568,[[587.46,23.56],[587.45,1.78],[587.44,16.77],[587.43,6.16],[587.41,2.59]],[[587.47,31.1],[587.48,27.33],[587.49,35.45],[587.5,26.34],[587.51,24.59]]]
["binance-futures","BNBUSDT",1744963522085,[[587.29,66.75],[587.28,13.48],[587.27,8.38],[587.26,7.99],[587.25,25.07]],[[587.3,37.69],[587.31,49.47],[587.32,0.06],[587.33,4.48],[587.34,17.77]]]
["binance-futures","BNBUSDT",1744963547143,[[587.34,53.85],[587.33,0.04],[587.32,1.79],[587.31,10.1],[587.3,34.99]],[[587.35,155.52],[587.36,249.56],[587.37,4.06],[587.38,5.62],[587.39,9.88]]]
["binance-futures","BNBUSDT",1744963598325,[[587.35,162.01],[587.34,7.14],[587.33,5.44],[587.32,16.59],[587.31,5.43]],[[587.36,313.51],[587.37,5.04],[587.38,8.5],[587.39,2.6],[587.4,20.33]]]
["binance-futures","BNBUSDT",1744963608279,[[587.35,155.8],[587.34,4.78],[587.33,11.77],[587.32,22.32],[587.31,14.76]],[[587.36,295.76],[587.37,5.2],[587.38,10.29],[587.39,2.6],[587.4,18.92]]]
["binance-futures","BNBUSDT",1744963652005,[[587.25,40.48],[587.23,2.75],[587.22,5.58],[587.21,0.53],[587.2,6.16]],[[587.26,242.25],[587.27,13.17],[587.28,12.1],[587.29,7.19],[587.3,14.43]]]
["binance-futures","BNBUSDT",1744963696267,[[587.16,64.4],[587.15,16.01],[587.14,36.19],[587.13,57.31],[587.12,63.23]],[[587.17,7.1],[587.18,0.01],[587.19,1.88],[587.2,6.22],[587.21,2.15]]]
["binance-futures","BNBUSDT",1744963720879,[[587.21,27.65],[587.2,6.14],[587.19,2.26],[587.18,6.16],[587.17,4.57]],[[587.22,126.83],[587.23,20.37],[587.24,26.39],[587.25,146.14],[587.26,308.07]]]
["binance-futures","BNBUSDT",1744963753467,[[587.21,34.52],[587.2,7.7],[587.19,18.51],[587.18,9.98],[587.17,0.02]],[[587.22,430.33],[587.23,1.06],[587.24,6.63],[587.25,6.45],[587.26,13.47]]]
["binance-futures","BNBUSDT",1744963812325,[[587.15,90.61],[587.14,11.64],[587.13,7.13],[587.12,8.78],[587.11,3.14]],[[587.16,578.33],[587.17,1.4],[587.18,7.91],[587.19,19.16],[587.2,29.81]]]
["binance-futures","BNBUSDT",1744963827701,[[587.15,163.22],[587.14,11.06],[587.13,7.68],[587.12,7.91],[587.11,2.27]],[[587.16,587.45],[587.17,1.13],[587.19,7.01],[587.2,10.78],[587.21,0.32]]]
["binance-futures","BNBUSDT",1744963861445,[[587.15,196.74],[587.14,17.45],[587.13,13.15],[587.12,12.36],[587.11,11.33]],[[587.16,442.07],[587.17,2.24],[587.18,0.02],[587.19,0.53],[587.2,8.56]]]
["binance-futures","BNBUSDT",1744963907283,[[587.44,51.23],[587.43,11.03],[587.42,14.12],[587.41,13.7],[587.4,35.23]],[[587.45,13.94],[587.46,14.02],[587.47,9.5],[587.48,17.71],[587.49,25.03]]]
["binance-futures","BNBUSDT",1744963936924,[[587.5,76.59],[587.49,38.47],[587.48,27.22],[587.47,6.11],[587.46,30.07]],[[587.51,16.93],[587.52,7.38],[587.53,6.3],[587.54,24.94],[587.55,277.45]]]
["binance-futures","BNBUSDT",1744963959618,[[587.52,16.9],[587.51,13.3],[587.5,38.39],[587.49,36.21],[587.48,12.29]],[[587.53,54.49],[587.54,28.06],[587.55,296.1],[587.56,1777.99],[587.57,0.23]]]
["binance-futures","BNBUSDT",1744964003747,[[587.54,56.35],[587.53,14.57],[587.52,50.32],[587.51,7.28],[587.5,10.99]],[[587.55,28.59],[587.56,1246.51],[587.57,3.02],[587.58,0.75],[587.59,0.68]]]
["binance-futures","BNBUSDT",1744964049415,[[587.52,27.35],[587.51,27.99],[587.5,0.52],[587.49,4.71],[587.48,10.11]],[[587.53,57.8],[587.54,49.7],[587.55,202.32],[587.56,1207.08],[587.57,3.01]]]
["binance-futures","BNBUSDT",1744964099981,[[587.52,21.88],[587.51,29.33],[587.5,15.24],[587.49,3.4],[587.48,11.07]],[[587.53,43.77],[587.54,49.93],[587.55,197.69],[587.56,1200.56],[587.57,12.54]]]
["binance-futures","BNBUSDT",1744964119625,[[587.56,53.19],[587.55,110.77],[587.54,53.42],[587.53,50.45],[587.52,85.86]],[[587.58,0.41],[587.59,0.03],[587.6,4.78],[587.69,2.52],[587.79,81.74]]]
["binance-futures","BNBUSDT",1744964145402,[[587.99,117.89],[587.98,25.75],[587.97,11.01],[587.96,14.53],[587.95,17.09]],[[588.0,12.17],[588.01,0.13],[588.02,0.11],[588.04,14.55],[588.07,1.11]]]
["binance-futures","BNBUSDT",1744964186337,[[587.8,42.25],[587.79,9.46],[587.78,15.5],[587.77,23.67],[587.76,28.97]],[[587.81,36.53],[587.82,4.9],[587.83,1.59],[587.84,6.15],[587.85,2.16]]]
["binance-futures","BNBUSDT",1744964196696,[[587.79,9.36],[587.78,3.37],[587.77,9.45],[587.76,10.82],[587.75,3.94]],[[587.8,93.62],[587.81,77.16],[587.82,10.11],[587.83,9.67],[587.84,14.51]]]
["binance-futures","BNBUSDT",1744964233513,[[587.69,42.75],[587.68,35.18],[587.67,2.88],[587.66,11.51],[587.65,0.69]],[[587.7,17.23],[587.71,6.4],[587.72,20.62],[587.73,10.34],[587.74,11.3]]]
["binance-futures","BNBUSDT",1744964277970,[[587.49,34.96],[587.48,11.4],[587.47,1.09],[587.46,15.34],[587.45,10.74]],[[587.5,41.17],[587.51,0.37],[587.52,14.18],[587.53,23.9],[587.54,7.32]]]
["binance-futures","BNBUSDT",1744964299311,[[587.61,20.82],[587.6,5.89],[587.59,9.66],[587.58,6.16],[587.57,3.82]],[[587.62,53.72],[587.63,9.17],[587.64,7.69],[587.65,23.67],[587.66,24.05]]]
["binance-futures","BNBUSDT",1744964332102,[[587.72,10.15],[587.71,0.54],[587.7,0.01],[587.69,0.17],[587.68,6.7]],[[587.73,45.59],[587.74,32.86],[587.75,43.34],[587.76,62.01],[587.77,57.32]]]
["binance-futures","BNBUSDT",1744964382881,[[587.81,31.74],[587.8,60.72],[587.79,3.91],[587.78,20.3],[587.77,36.34]],[[587.82,14.76],[587.83,7.25],[587.84,12.42],[587.85,16.55],[587.86,12.91]]]
["binance-futures","BNBUSDT",1744964425623,[[587.74,18.31],[587.73,2.26],[587.72,6.45],[587.71,1.23],[587.69,0.02]],[[587.75,19.32],[587.76,9.92],[587.77,5.82],[587.78,9.81],[587.79,12.78]]]
["binance-futures","BNBUSDT",1744964439153,[[587.72,62.51],[587.71,47.54],[587.7,59.85],[587.69,3.51],[587.68,15.67]],[[587.73,5.74],[587.75,0.92],[587.76,9.36],[587.77,0.82],[587.78,5.12]]]
["binance-futures","BNBUSDT",1744964492074,[[587.82,40.52],[587.81,1.53],[587.8,11.2],[587.79,0.53],[587.78,13.46]],[[587.83,68.6],[587.84,27.31],[587.85,20.2],[587.86,37.05],[587.87,14.18]]]
["binance-futures","BNBUSDT",1744964541485,[[587.92,76.3],[587.91,10.45],[587.9,15.29],[587.89,14.55],[587.88,38.47]],[[587.93,9.84],[587.94,5.26],[587.95,0.71],[587.96,5.27],[587.97,11.27]]]
["binance-futures","BNBUSDT",1744964599829,[[587.99,12.03],[587.98,5.26],[587.97,1.98],[587.96,5.26],[587.95,5.24]],[[588.0,75.27],[588.01,31.29],[588.02,7.26],[588.03,58.09],[588.04,48.06]]]
["binance-futures","BNBUSDT",1744964605447,[[587.99,10.86],[587.98,5.29],[587.97,1.94],[587.96,7.74],[587.95,5.58]],[[588.0,61.46],[588.01,32.24],[588.02,7.26],[588.03,70.76],[588.04,49.96]]]
["binance-futures","BNBUSDT",1744964670393,[[587.99,39.71],[587.98,11.78],[587.97,20.54],[587.96,5.26],[587.95,3.12]],[[588.0,77.6],[588.01,0.09],[588.03,5.64],[588.04,19.38],[588.05,83.87]]]
["binance-futures","BNBUSDT",1744964728375,[[587.72,19.75],[587.71,2.52],[587.7,6.68],[587.69,0.03],[587.68,10.07]],[[587.73,34.91],[587.74,8.09],[587.75,3.55],[587.76,23.79],[587.77,9.57]]]
["binance-futures","BNBUSDT",1744964752088,[[587.78,71.55],[587.77,42.24],[587.76,9.9],[587.75,11.56],[587.74,5.94]],[[587.79,9.45],[587.8,5.81],[587.81,0.6],[587.82,8.36],[587.83,2.09]]]
["binance-futures","BNBUSDT",1744964778351,[[587.78,28.8],[587.77,4.9],[587.76,7.41],[587.74,7.34],[587.73,4.15]],[[587.79,43.7],[587.8,13.47],[587.81,24.35],[587.82,51.92],[587.83,26.89]]]
["binance-futures","BNBUSDT",1744964820253,[[587.99,23.62],[587.98,9.43],[587.97,10.79],[587.96,18.62],[587.95,9.87]],[[588.0,37.84],[588.01,9.42],[588.02,14.32],[588.03,4.53],[588.04,6.06]]]
["binance-futures","BNBUSDT",1744964868331,[[587.92,6.61],[587.91,3.91],[587.9,10.86],[587.89,10.4],[587.88,32.4]],[[587.93,31.26],[587.94,14.16],[587.95,10.09],[587.96,26.2],[587.97,23.31]]]
["binance-futures","BNBUSDT",1744964884068,[[587.85,52.53],[587.84,5.82],[587.83,0.68],[587.82,10.09],[587.81,5.89]],[[587.86,17.24],[587.87,0.02],[587.88,13.82],[587.89,9.28],[587.9,10.61]]]
["binance-futures","BNBUSDT",1744964929730,[[588.09,19.71],[588.08,7.31],[588.07,6.68],[588.06,15.76],[588.05,19.63]],[[588.1,29.24],[588.11,7.84],[588.12,6.75],[588.13,1.37],[588.14,29.89]]]
["binance-futures","BNBUSDT",1744964976763,[[588.04,69.83],[588.03,5.7],[588.02,12.29],[588.01,21.67],[588.0,16.53]],[[588.05,12.66],[588.06,0.09],[588.07,0.01],[588.08,4.98],[588.09,3.91]]]
["binance-futures","BNBUSDT",1744964999525,[[588.06,10.26],[588.05,0.01],[588.04,10.42],[588.03,0.01],[588.02,0.71]],[[588.07,102.06],[588.08,51.7],[588.09,53.43],[588.1,52.02],[588.11,9.63]]]
["binance-futures","BNBUSDT",1744965038770,[[588.01,37.33],[588.0,10.79],[587.99,6.0],[587.98,5.25],[587.97,3.16]],[[588.02,47.05],[588.03,20.32],[588.04,18.59],[588.05,25.18],[588.06,43.83]]]
["binance-futures","BNBUSDT",1744965083363,[[587.88,39.94],[587.87,3.4],[587.86,8.97],[587.85,29.2],[587.84,14.27]],[[587.89,28.63],[587.9,10.99],[587.91,3.16],[587.92,4.98],[587.93,3.64]]]
["binance-futures","BNBUSDT",1744965127920,[[587.99,43.8],[587.98,24.92],[587.97,9.8],[587.96,43.0],[587.95,0.69]],[[588.0,70.56],[588.01,0.55],[588.02,1.64],[588.03,4.81],[588.04,4.58]]]
["binance-futures","BNBUSDT",1744965163640,[[588.02,3.46],[588.0,2.1],[587.99,6.31],[587.98,6.02],[587.97,4.83]],[[588.03,57.04],[588.04,73.62],[588.05,0.82],[588.06,78.7],[588.07,67.47]]]
["binance-futures","BNBUSDT",1744965193683,[[587.96,17.04],[587.95,2.57],[587.94,5.77],[587.93,1.14],[587.92,8.03]],[[587.97,92.51],[587.98,49.21],[587.99,37.25],[588.0,63.5],[588.01,59.96]]]
["binance-futures","BNBUSDT",1744965238276,[[588.0,1.82],[587.99,0.03],[587.98,0.02],[587.95,0.95],[587.94,16.85]],[[588.01,126.81],[588.02,81.71],[588.03,21.02],[588.04,57.92],[588.05,18.77]]]
["binance-futures","BNBUSDT",1744965286588,[[588.05,48.01],[588.04,6.13],[588.03,14.56],[588.02,33.68],[588.01,8.47]],[[588.06,15.55],[588.07,2.25],[588.08,11.23],[588.09,0.03],[588.1,31.62]]]
["binance-futures","BNBUSDT",1744965291614,[[588.05,49.11],[588.04,8.45],[588.03,16.63],[588.02,48.9],[588.01,15.58]],[[588.06,7.79],[588.08,1.11],[588.09,0.03],[588.1,11.89],[588.25,11.23]]]
["binance-futures","BNBUSDT",1744965334058,[[588.34,74.24],[588.33,22.84],[588.32,21.17],[588.31,6.74],[588.3,14.5]],[[588.35,11.37],[588.36,10.13],[588.37,1.78],[588.38,31.97],[588.39,2.6]]]
["binance-futures","BNBUSDT",1744965372842,[[588.22,33.36],[588.21,0.33],[588.2,8.63],[588.19,8.89],[588.17,0.29]],[[588.23,12.12],[588.24,28.64],[588.25,7.61],[588.26,10.06],[588.27,34.45]]]
["binance-futures","BNBUSDT",1744965411785,[[588.74,23.31],[588.73,0.88],[588.72,9.74],[588.71,0.93],[588.7,18.64]],[[588.75,41.26],[588.76,3.61],[588.77,11.56],[588.78,33.27],[588.79,13.4]]]
["binance-futures","BNBUSDT",1744965422207,[[588.8,1.06],[588.79,7.12],[588.78,5.38],[588.77,9.19],[588.73,1.19]],[[588.81,32.09],[588.82,12.55],[588.83,13.98],[588.84,12.76],[588.85,19.0]]]
["binance-futures","BNBUSDT",1744965463131,[[588.79,20.34],[588.78,0.68],[588.77,7.94],[588.76,0.51],[588.74,5.29]],[[588.8,17.29],[588.81,2.66],[588.82,3.25],[588.83,0.01],[588.84,13.61]]]
["binance-futures","BNBUSDT",1744965498204,[[589.18,18.95],[589.17,1.59],[589.16,11.35],[589.15,7.27],[589.12,5.15]],[[589.19,11.58],[589.2,11.09],[589.21,21.63],[589.22,14.62],[589.23,9.52]]]
["binance-futures","BNBUSDT",1744965526662,[[589.57,36.32],[589.56,1.31],[589.55,1.77],[589.54,0.54],[589.53,0.88]],[[589.58,38.15],[589.59,6.8],[589.6,11.94],[589.61,6.81],[589.62,12.95]]]
["binance-futures","BNBUSDT",1744965539035,[[589.31,17.05],[589.29,0.01],[589.28,1.7],[589.27,1.22],[589.26,0.91]],[[589.32,72.51],[589.33,6.03],[589.34,12.7],[589.35,13.22],[589.36,6.52]]]
["binance-futures","BNBUSDT",1744965576630,[[589.16,16.52],[589.15,0.68],[589.14,1.39],[589.13,15.91],[589.12,3.66]],[[589.17,54.12],[589.18,6.97],[589.19,5.09],[589.2,11.58],[589.21,1.19]]]
["binance-futures","BNBUSDT",1744965587020,[[589.13,30.6],[589.12,8.45],[589.11,0.25],[589.1,3.81],[589.09,0.99]],[[589.14,41.1],[589.15,0.51],[589.16,5.71],[589.17,3.07],[589.18,4.43]]]
["binance-futures","BNBUSDT",1744965619186,[[589.49,57.59],[589.48,11.5],[589.47,4.0],[589.46,7.22],[589.45,16.06]],[[589.5,70.44],[589.51,0.19],[589.52,3.7],[589.53,3.19],[589.54,10.32]]]
["binance-futures","BNBUSDT",1744965661524,[[589.41,33.9],[589.4,5.31],[589.39,13.7],[589.38,70.04],[589.37,23.06]],[[589.42,7.62],[589.43,0.31],[589.44,6.29],[589.45,7.87],[589.46,6.59]]]
["binance-futures","BNBUSDT",1744965691458,[[589.48,42.48],[589.47,4.84],[589.46,8.88],[589.45,5.52],[589.44,6.32]],[[589.49,26.21],[589.5,49.41],[589.51,0.32],[589.52,4.64],[589.53,9.9]]]
["binance-futures","BNBUSDT",1744965705746,[[589.59,35.03],[589.58,4.89],[589.57,0.75],[589.56,5.5],[589.55,4.12]],[[589.6,39.9],[589.61,5.81],[589.62,4.98],[589.63,17.01],[589.64,8.64]]]
["binance-futures","BNBUSDT",1744965747519,[[589.57,37.71],[589.56,12.24],[589.55,4.01],[589.54,7.28],[589.53,15.01]],[[589.58,13.93],[589.6,3.89],[589.61,4.65],[589.62,6.63],[589.63,4.63]]]
["binance-futures","BNBUSDT",1744965785191,[[589.6,50.47],[589.59,4.05],[589.58,6.95],[589.57,2.58],[589.56,9.23]],[[589.61,18.8],[589.62,3.88],[589.63,4.68],[589.64,16.38],[589.65,15.94]]]
["binance-futures","BNBUSDT",1744965828058,[[589.56,18.93],[589.55,8.75],[589.54,6.14],[589.53,11.32],[589.52,7.0]],[[589.57,53.74],[589.58,10.42],[589.59,60.99],[589.6,269.29],[589.61,32.61]]]
["binance-futures","BNBUSDT",1744965862133,[[589.18,35.2],[589.16,5.46],[589.15,0.88],[589.14,5.59],[589.13,2.77]],[[589.19,52.27],[589.2,18.96],[589.21,2.85],[589.22,3.93],[589.23,43.67]]]
["binance-futures","BNBUSDT",1744965876718,[[589.15,20.67],[589.14,11.92],[589.13,2.26],[589.12,7.9],[589.11,0.04]],[[589.16,67.39],[589.17,27.05],[589.18,32.1],[589.19,29.62],[589.2,51.77]]]
["binance-futures","BNBUSDT",1744965915914,[[588.99,30.78],[588.97,0.31],[588.96,0.02],[588.95,1.58],[588.94,10.45]],[[589.0,53.13],[589.01,3.1],[589.02,29.3],[589.03,36.04],[589.04,43.1]]]
["binance-futures","BNBUSDT",1744965952455,[[588.97,21.51],[588.96,0.01],[588.95,3.13],[588.94,5.81],[588.93,3.42]],[[588.98,177.94],[588.99,249.74],[589.0,62.83],[589.01,7.78],[589.02,42.85]]]
["binance-futures","BNBUSDT",1744965966456,[[588.99,33.91],[588.98,9.07],[588.97,33.51],[588.96,6.1],[588.95,3.65]],[[589.0,55.02],[589.01,11.69],[589.02,24.32],[589.03,7.65],[589.04,28.36]]]
["binance-futures","BNBUSDT",1744966012695,[[588.81,24.9],[588.8,1.15],[588.79,0.17],[588.78,7.02],[588.76,6.53]],[[588.82,40.87],[588.83,47.51],[588.84,49.25],[588.85,31.56],[588.86,41.48]]]
["binance-futures","BNBUSDT",1744966046105,[[588.99,31.24],[588.98,4.9],[588.97,0.76],[588.96,11.04],[588.95,5.39]],[[589.0,19.08],[589.01,257.17],[589.02,0.69],[589.03,4.13],[589.04,19.0]]]
["binance-futures","BNBUSDT",1744966059561,[[589.11,44.87],[589.1,3.75],[589.09,8.28],[589.08,2.58],[589.07,9.61]],[[589.12,17.47],[589.14,13.59],[589.15,7.98],[589.16,18.12],[589.17,26.74]]]
["binance-futures","BNBUSDT",1744966102691,[[589.37,28.84],[589.36,9.94],[589.35,8.11],[589.34,4.91],[589.33,12.82]],[[589.38,37.74],[589.39,0.08],[589.4,5.88],[589.41,5.79],[589.42,13.04]]]
["binance-futures","BNBUSDT",1744966136062,[[589.25,15.23],[589.21,5.91],[589.2,10.79],[589.19,3.55],[589.16,6.74]],[[589.26,56.12],[589.27,87.75],[589.28,9.89],[589.29,11.6],[589.3,5.69]]]
["binance-futures","BNBUSDT",1744966179776,[[589.3,26.67],[589.28,1.81],[589.26,5.64],[589.25,0.55],[589.24,11.5]],[[589.31,47.62],[589.32,37.88],[589.33,4.75],[589.34,6.74],[589.35,28.54]]]
["binance-futures","BNBUSDT",1744966203230,[[589.33,21.89],[589.32,0.04],[589.31,3.9],[589.3,17.15],[589.29,3.92]],[[589.34,37.83],[589.35,11.81],[589.36,20.59],[589.37,31.86],[589.38,62.86]]]
["binance-futures","BNBUSDT",1744966223182,[[589.3,59.35],[589.29,0.05],[589.28,4.29],[589.27,3.85],[589.26,12.46]],[[589.31,39.79],[589.32,47.78],[589.33,10.77],[589.34,12.57],[589.35,21.17]]]
["binance-futures","BNBUSDT",1744966262633,[[589.06,57.17],[589.05,2.66],[589.04,12.69],[589.03,2.42],[589.02,9.49]],[[589.07,14.8],[589.08,11.14],[589.09,4.22],[589.1,7.51],[589.11,21.08]]]
["binance-futures","BNBUSDT",1744966298795,[[588.98,31.25],[588.97,2.74],[588.96,6.25],[588.95,0.57],[588.94,10.04]],[[588.99,15.6],[589.0,15.0],[589.01,1.13],[589.02,22.55],[589.03,28.64]]]
["binance-futures","BNBUSDT",1744966310395,[[589.0,41.6],[588.99,1.21],[588.98,29.55],[588.97,2.75],[588.96,6.25]],[[589.01,8.56],[589.02,13.37],[589.03,23.62],[589.04,6.46],[589.05,14.97]]]
["binance-futures","BNBUSDT",1744966348644,[[589.1,58.57],[589.09,20.44],[589.08,11.9],[589.07,7.11],[589.06,8.65]],[[589.11,7.82],[589.12,4.95],[589.13,0.81],[589.14,12.2],[589.15,1.95]]]
["binance-futures","BNBUSDT",1744966392715,[[588.97,33.84],[588.96,105.38],[588.95,0.56],[588.94,5.29],[588.93,4.04]],[[588.98,26.41],[588.99,0.39],[589.0,14.66],[589.01,42.35],[589.02,38.46]]]
["binance-futures","BNBUSDT",1744966405045,[[588.97,28.01],[588.96,104.7],[588.95,0.56],[588.94,5.27],[588.93,1.0]],[[588.98,22.21],[588.99,0.38],[589.0,10.4],[589.01,23.19],[589.02,36.83]]]
["binance-futures","BNBUSDT",1744966444641,[[588.84,10.09],[588.83,3.91],[588.82,4.92],[588.81,1.88],[588.8,5.83]],[[588.85,67.81],[588.86,17.92],[588.87,22.15],[588.88,4.69],[588.89,21.04]]]
["binance-futures","BNBUSDT",1744966483752,[[588.5,14.53],[588.48,4.96],[588.46,5.56],[588.45,1.3],[588.44,1.22]],[[588.51,31.37],[588.52,24.13],[588.53,14.65],[588.54,28.54],[588.55,32.29]]]
["binance-futures","BNBUSDT",1744966494667,[[588.55,25.07],[588.54,5.34],[588.53,4.9],[588.52,4.67],[588.51,27.3]],[[588.56,16.14],[588.57,0.51],[588.58,11.09],[588.59,10.86],[588.6,21.46]]]
["binance-futures","BNBUSDT",1744966556493,[[588.55,14.9],[588.52,4.68],[588.51,2.53],[588.5,22.37],[588.47,1.43]],[[588.56,52.42],[588.57,17.71],[588.58,14.25],[588.59,24.96],[588.6,33.17]]]
["binance-futures","BNBUSDT",1744966575987,[[588.55,6.38],[588.52,1.07],[588.51,0.62],[588.5,20.04],[588.49,111.68]],[[588.56,54.02],[588.57,29.57],[588.58,10.33],[588.59,43.01],[588.6,33.16]]]
["binance-futures","BNBUSDT",1744966608205,[[588.58,50.49],[588.57,6.32],[588.56,1.94],[588.55,6.91],[588.54,7.46]],[[588.59,21.2],[588.6,7.43],[588.61,5.59],[588.62,13.64],[588.63,0.01]]]
["binance-futures","BNBUSDT",1744966620720,[[588.61,51.9],[588.6,24.46],[588.59,18.65],[588.58,25.32],[588.57,6.03]],[[588.62,14.15],[588.63,6.66],[588.64,4.93],[588.65,2.71],[588.66,14.57]]]
["binance-futures","BNBUSDT",1744966670969,[[588.79,96.8],[588.78,125.69],[588.77,0.05],[588.76,0.52],[588.75,0.35]],[[588.8,18.68],[588.81,13.35],[588.82,20.54],[588.83,42.16],[588.84,7.71]]]
["binance-futures","BNBUSDT",1744966711819,[[588.79,58.91],[588.78,100.37],[588.77,0.06],[588.76,0.51],[588.75,8.46]],[[588.8,45.79],[588.81,8.6],[588.82,21.71],[588.83,41.94],[588.84,8.92]]]
["binance-futures","BNBUSDT",1744966725806,[[588.79,77.67],[588.78,99.34],[588.77,0.57],[588.76,0.53],[588.75,10.99]],[[588.8,27.37],[588.81,9.69],[588.82,12.77],[588.83,41.96],[588.84,7.05]]]
["binance-futures","BNBUSDT",1744966766017,[[588.62,10.05],[588.6,9.61],[588.59,0.53],[588.58,4.71],[588.55,4.92]],[[588.63,39.44],[588.64,37.11],[588.65,2.82],[588.66,58.83],[588.67,123.59]]]
["binance-futures","BNBUSDT",1744966813206,[[588.59,17.71],[588.58,4.9],[588.56,5.42],[588.55,0.7],[588.54,16.09]],[[588.6,54.1],[588.61,13.27],[588.62,23.39],[588.63,9.31],[588.64,9.09]]]
["binance-futures","BNBUSDT",1744966865206,[[588.52,156.42],[588.51,0.98],[588.5,12.87],[588.49,11.84],[588.48,52.93]],[[588.53,147.39],[588.54,23.16],[588.55,6.65],[588.56,18.9],[588.57,16.97]]]
["binance-futures","BNBUSDT",1744966912943,[[588.66,61.73],[588.65,2.42],[588.64,18.37],[588.63,0.89],[588.62,4.91]],[[588.67,75.87],[588.68,12.58],[588.69,6.16],[588.7,7.75],[588.71,15.09]]]
["binance-futures","BNBUSDT",1744966927826,[[588.66,14.5],[588.65,2.46],[588.64,18.7],[588.63,2.04],[588.62,17.16]],[[588.67,186.26],[588.68,8.17],[588.69,6.16],[588.7,7.75],[588.71,13.6]]]
["binance-futures","BNBUSDT",1744966950523,[[588.62,27.33],[588.61,3.39],[588.6,19.57],[588.59,0.02],[588.58,18.05]],[[588.63,79.48],[588.64,229.66],[588.65,5.1],[588.66,27.52],[588.67,18.82]]]
["binance-futures","BNBUSDT",1744967019724,[[588.56,30.7],[588.55,1.39],[588.54,30.94],[588.53,11.33],[588.52,89.32]],[[588.57,52.21],[588.58,280.68],[588.59,6.52],[588.6,37.31],[588.61,9.08]]]
["binance-futures","BNBUSDT",1744967036222,[[588.56,29.68],[588.55,1.39],[588.54,33.06],[588.53,9.14],[588.52,89.32]],[[588.57,52.72],[588.58,280.77],[588.59,6.52],[588.6,37.01],[588.61,4.67]]]
["binance-futures","BNBUSDT",1744967081714,[[588.55,20.25],[588.54,28.05],[588.53,34.87],[588.52,89.33],[588.49,18.96]],[[588.56,465.65],[588.57,19.68],[588.58,39.27],[588.59,0.51],[588.6,12.49]]]
["binance-futures","BNBUSDT",1744967135716,[[588.83,111.48],[588.82,5.42],[588.81,9.28],[588.8,5.45],[588.79,0.99]],[[588.84,46.8],[588.85,22.59],[588.86,14.88],[588.87,15.96],[588.88,17.82]]]
["binance-futures","BNBUSDT",1744967155946,[[588.83,129.04],[588.82,5.94],[588.81,0.06],[588.8,5.45],[588.79,1.5]],[[588.84,58.77],[588.85,20.78],[588.86,11.45],[588.87,5.82],[588.88,9.0]]]
["binance-futures","BNBUSDT",1744967197195,[[588.6,14.29],[588.59,0.01],[588.58,4.9],[588.57,0.01],[588.56,5.46]],[[588.61,104.27],[588.62,4.91],[588.63,30.32],[588.64,28.16],[588.65,53.31]]]
["binance-futures","BNBUSDT",1744967243221,[[588.48,39.16],[588.47,7.5],[588.46,18.46],[588.45,40.04],[588.44,29.36]],[[588.49,12.06],[588.5,17.94],[588.51,6.29],[588.52,28.89],[588.54,6.16]]]
["binance-futures","BNBUSDT",1744967294212,[[588.23,41.61],[588.22,16.53],[588.2,0.54],[588.19,9.1],[588.18,6.11]],[[588.24,36.57],[588.25,4.28],[588.26,6.77],[588.27,13.23],[588.28,27.28]]]
["binance-futures","BNBUSDT",1744967299731,[[588.19,7.21],[588.18,0.02],[588.17,0.01],[588.16,4.95],[588.14,9.69]],[[588.2,115.03],[588.21,72.26],[588.22,29.27],[588.23,49.07],[588.24,74.57]]]
["binance-futures","BNBUSDT",1744967344285,[[587.8,18.45],[587.78,0.04],[587.77,0.62],[587.76,0.06],[587.75,3.02]],[[587.81,409.98],[587.82,13.03],[587.83,4.72],[587.84,15.65],[587.85,40.3]]]
["binance-futures","BNBUSDT",1744967397544,[[587.9,40.68],[587.89,8.31],[587.88,25.14],[587.87,27.22],[587.86,52.04]],[[587.91,18.51],[587.92,0.63],[587.94,11.66],[587.95,5.0],[587.96,15.9]]]
["binance-futures","BNBUSDT",1744967428717,[[587.69,48.78],[587.68,5.43],[587.67,2.15],[587.66,9.33],[587.65,1.19]],[[587.7,23.59],[587.71,2.0],[587.72,5.53],[587.73,11.24],[587.74,7.31]]]
["binance-futures","BNBUSDT",1744967440752,[[587.75,24.01],[587.74,8.28],[587.73,6.23],[587.72,8.5],[587.71,4.03]],[[587.76,31.92],[587.77,5.29],[587.78,4.9],[587.79,29.51],[587.8,17.96]]]
["binance-futures","BNBUSDT",1744967483776,[[587.67,40.46],[587.66,8.0],[587.65,1.2],[587.64,16.92],[587.63,3.44]],[[587.68,11.66],[587.69,2.88],[587.7,4.47],[587.71,7.78],[587.72,5.58]]]
["binance-futures","BNBUSDT",1744967532450,[[587.79,61.1],[587.78,7.88],[587.77,6.09],[587.76,25.33],[587.75,17.9]],[[587.8,18.56],[587.81,1.75],[587.82,10.25],[587.83,4.9],[587.84,8.21]]]
["binance-futures","BNBUSDT",1744967540675,[[587.84,33.32],[587.83,3.73],[587.82,5.45],[587.81,0.54],[587.8,5.8]],[[587.85,30.92],[587.86,8.14],[587.87,0.03],[587.88,20.44],[587.89,8.12]]]
["binance-futures","BNBUSDT",1744967591500,[[587.66,37.26],[587.65,0.68],[587.64,4.97],[587.63,2.38],[587.62,4.46]],[[587.67,19.01],[587.68,4.44],[587.69,0.06],[587.7,12.68],[587.71,26.91]]]
["binance-futures","BNBUSDT",1744967643544,[[587.53,17.57],[587.52,5.56],[587.51,0.04],[587.5,6.16],[587.49,0.82]],[[587.54,38.36],[587.55,58.49],[587.56,29.54],[587.57,30.23],[587.58,22.77]]]
["binance-futures","BNBUSDT",1744967687356,[[587.48,28.69],[587.47,0.01],[587.46,90.98],[587.45,7.42],[587.44,5.41]],[[587.49,181.29],[587.5,8.04],[587.51,6.93],[587.52,21.63],[587.53,18.25]]]
["binance-futures","BNBUSDT",1744967700191,[[587.46,10.51],[587.44,6.84],[587.43,4.6],[587.42,15.72],[587.34,24.34]],[[587.47,167.46],[587.48,4.07],[587.49,23.02],[587.5,17.65],[587.51,22.45]]]
["binance-futures","BNBUSDT",1744967750076,[[587.47,4.06],[587.46,9.7],[587.45,0.02],[587.44,9.81],[587.43,0.03]],[[587.48,77.24],[587.49,23.25],[587.5,21.62],[587.51,55.25],[587.52,26.83]]]
["binance-futures","BNBUSDT",1744967771007,[[587.49,38.2],[587.48,29.32],[587.47,25.41],[587.46,8.79],[587.45,1.98]],[[587.5,31.77],[587.51,60.68],[587.52,19.57],[587.53,17.68],[587.54,20.14]]]
["binance-futures","BNBUSDT",1744967806239,[[587.49,59.71],[587.48,6.43],[587.47,5.05],[587.46,14.98],[587.45,6.68]],[[587.5,21.15],[587.51,35.16],[587.52,11.43],[587.54,9.9],[587.55,11.87]]]
["binance-futures","BNBUSDT",1744967847233,[[587.52,71.93],[587.51,18.26],[587.5,5.49],[587.49,46.46],[587.48,9.82]],[[587.53,8.21],[587.54,0.9],[587.55,2.38],[587.56,2.15],[587.57,7.05]]]
["binance-futures","BNBUSDT",1744967895234,[[587.99,55.13],[587.98,17.99],[587.97,38.19],[587.96,10.69],[587.95,1.52]],[[588.0,49.68],[588.01,0.11],[588.02,6.89],[588.03,3.53],[588.04,0.63]]]
["binance-futures","BNBUSDT",1744967943677,[[587.95,27.05],[587.94,6.19],[587.93,8.41],[587.92,4.64],[587.91,28.23]],[[587.96,40.86],[587.97,9.89],[587.98,9.55],[587.99,5.8],[588.0,21.97]]]
["binance-futures","BNBUSDT",1744967953705,[[587.95,22.46],[587.94,19.9],[587.93,3.24],[587.91,2.31],[587.89,5.92]],[[587.96,38.52],[587.97,7.69],[587.98,9.62],[587.99,4.81],[588.0,13.64]]]
["binance-futures","BNBUSDT",1744968000553,[[587.94,49.2],[587.93,1.04],[587.92,0.02],[587.91,18.44],[587.9,4.43]],[[587.95,15.07],[587.96,7.64],[587.97,5.42],[587.98,12.39],[587.99,0.01]]]
["binance-futures","BNBUSDT",1744968049133,[[588.07,25.18],[588.06,4.83],[588.05,6.42],[588.04,31.67],[588.03,25.58]],[[588.08,33.72],[588.09,2.17],[588.1,13.29],[588.11,0.72],[588.12,15.89]]]
["binance-futures","BNBUSDT",1744968091461,[[587.99,34.08],[587.98,4.52],[587.96,4.0],[587.95,4.11],[587.94,9.03]],[[588.0,21.39],[588.01,7.4],[588.02,12.55],[588.03,11.62],[588.04,9.01]]]
["binance-futures","BNBUSDT",1744968106935,[[587.91,15.14],[587.9,5.33],[587.88,4.41],[587.87,4.45],[587.82,0.7]],[[587.92,54.58],[587.93,37.83],[587.94,34.51],[587.95,36.34],[587.96,3.49]]]
["binance-futures","BNBUSDT",1744968151797,[[587.95,58.89],[587.94,26.87],[587.93,29.05],[587.92,46.39],[587.91,35.66]],[[587.96,7.45],[587.97,0.05],[587.98,5.09],[587.99,6.1],[588.0,42.26]]]
["binance-futures","BNBUSDT",1744968184777,[[587.95,25.97],[587.94,20.94],[587.93,0.04],[587.92,3.98],[587.91,10.57]],[[587.96,14.13],[587.97,6.83],[587.98,20.13],[587.99,14.17],[588.0,59.95]]]
["binance-futures","BNBUSDT",1744968224847,[[587.95,124.71],[587.94,9.52],[587.92,3.98],[587.91,8.51],[587.87,19.67]],[[587.96,27.97],[587.97,0.13],[587.98,17.64],[587.99,3.22],[588.0,49.62]]]
["binance-futures","BNBUSDT",1744968278698,[[587.95,82.49],[587.94,9.97],[587.92,3.08],[587.91,2.82],[587.89,12.47]],[[587.96,22.86],[587.97,9.97],[587.98,13.19],[587.99,3.03],[588.0,42.36]]]
["binance-futures","BNBUSDT",1744968336721,[[587.99,53.02],[587.98,4.74],[587.97,0.53],[587.96,12.62],[587.95,38.0]],[[588.0,47.57],[588.01,5.65],[588.02,0.05],[588.03,10.25],[588.04,13.95]]]
["binance-futures","BNBUSDT",1744968381583,[[588.13,90.64],[588.12,28.61],[588.11,15.02],[588.1,32.85],[588.09,29.04]],[[588.14,21.91],[588.15,11.08],[588.16,10.42],[588.17,10.09],[588.18,22.57]]]
["binance-futures","BNBUSDT",1744968402886,[[588.17,72.86],[588.16,9.91],[588.15,15.82],[588.14,36.19],[588.13,34.36]],[[588.18,14.19],[588.19,2.99],[588.2,12.97],[588.21,0.54],[588.22,12.76]]]
["binance-futures","BNBUSDT",1744968450313,[[588.22,58.89],[588.21,6.77],[588.2,10.26],[588.19,27.64],[588.18,9.23]],[[588.23,13.05],[588.24,0.27],[588.26,1.52],[588.27,7.23],[588.3,7.44]]]
["binance-futures","BNBUSDT",1744968492624,[[588.25,134.09],[588.24,0.89],[588.22,10.16],[588.21,3.56],[588.18,9.68]],[[588.26,47.35],[588.27,9.58],[588.28,12.57],[588.29,10.07],[588.3,34.84]]]
["binance-futures","BNBUSDT",1744968507088,[[588.17,40.69],[588.16,7.42],[588.15,18.45],[588.14,4.96],[588.13,13.3]],[[588.18,12.51],[588.19,2.01],[588.2,0.02],[588.21,0.52],[588.22,3.27]]]
["binance-futures","BNBUSDT",1744968570805,[[588.19,24.44],[588.18,6.57],[588.17,0.43],[588.16,9.77],[588.15,4.54]],[[588.2,96.91],[588.21,3.77],[588.22,7.72],[588.23,6.07],[588.24,27.13]]]
["binance-futures","BNBUSDT",1744968617289,[[588.49,44.2],[588.48,15.33],[588.47,5.74],[588.46,22.81],[588.45,3.33]],[[588.5,79.02],[588.51,26.94],[588.52,8.39],[588.53,3.47],[588.54,16.7]]]
["binance-futures","BNBUSDT",1744968645301,[[588.54,172.68],[588.53,0.43],[588.52,0.1],[588.51,8.49],[588.5,32.56]],[[588.55,11.83],[588.56,9.63],[588.57,1.05],[588.58,13.22],[588.59,0.34]]]
["binance-futures","BNBUSDT",1744968670359,[[588.58,53.96],[588.57,0.51],[588.56,34.58],[588.55,47.46],[588.54,114.22]],[[588.59,39.61],[588.6,133.07],[588.61,5.18],[588.62,11.59],[588.63,12.21]]]
["binance-futures","BNBUSDT",1744968721175,[[588.56,67.83],[588.55,26.5],[588.54,33.06],[588.53,31.78],[588.52,66.02]],[[588.57,33.04],[588.58,17.17],[588.59,28.99],[588.6,128.13],[588.61,0.54]]]
["binance-futures","BNBUSDT",1744968775389,[[588.56,51.94],[588.55,0.03],[588.54,5.59],[588.53,11.3],[588.52,20.23]],[[588.57,283.3],[588.58,19.15],[588.59,24.15],[588.6,123.86],[588.61,5.06]]]
["binance-futures","BNBUSDT",1744968816218,[[588.75,54.01],[588.74,30.85],[588.73,1.03],[588.72,0.87],[588.71,0.51]],[[588.76,56.99],[588.77,1.58],[588.78,17.21],[588.79,12.03],[588.8,61.39]]]
["binance-futures","BNBUSDT",1744968840754,[[588.75,123.8],[588.74,34.85],[588.73,1.25],[588.72,4.43],[588.71,1.56]],[[588.76,33.54],[588.77,3.12],[588.78,20.64],[588.79,5.76],[588.8,55.27]]]
["binance-futures","BNBUSDT",1744968880182,[[588.75,103.42],[588.74,41.73],[588.73,1.26],[588.72,4.33],[588.71,2.36]],[[588.76,49.37],[588.77,57.39],[588.78,14.73],[588.79,5.76],[588.8,55.29]]]
["binance-futures","BNBUSDT",1744968930908,[[588.72,101.86],[588.71,26.75],[588.7,12.22],[588.69,34.12],[588.68,18.17]],[[588.73,39.24],[588.74,4.9],[588.75,13.3],[588.76,13.55],[588.77,51.89]]]
["binance-futures","BNBUSDT",1744968944491,[[588.72,123.85],[588.71,18.9],[588.7,6.97],[588.69,7.53],[588.68,5.93]],[[588.73,81.38],[588.75,2.73],[588.76,21.71],[588.77,57.07],[588.78,19.53]]]
["binance-futures","BNBUSDT",1744968988032,[[588.67,95.42],[588.66,39.47],[588.65,65.79],[588.64,13.83],[588.63,3.62]],[[588.68,2.15],[588.69,2.4],[588.7,0.01],[588.71,1.31],[588.72,10.16]]]
["binance-futures","BNBUSDT",1744969033135,[[588.97,81.09],[588.96,6.1],[588.95,3.4],[588.94,10.26],[588.93,12.44]],[[588.98,36.43],[588.99,17.7],[589.0,95.24],[589.01,8.35],[589.02,13.93]]]
["binance-futures","BNBUSDT",1744969059745,[[588.87,31.65],[588.86,3.96],[588.85,2.78],[588.84,19.17],[588.83,15.11]],[[588.88,76.38],[588.89,0.51],[588.9,37.97],[588.91,60.87],[588.92,61.79]]]
["binance-futures","BNBUSDT",1744969081676,[[588.67,51.93],[588.66,5.58],[588.65,1.37],[588.64,4.97],[588.63,11.33]],[[588.68,36.72],[588.69,7.08],[588.7,12.46],[588.71,26.47],[588.72,23.74]]]
["binance-futures","BNBUSDT",1744969131045,[[588.51,8.38]],[[588.52,61.41],[588.54,17.97],[588.55,33.69],[588.56,30.61],[588.57,97.15]]]
["binance-futures","BNBUSDT",1744969178492,[[588.72,48.91],[588.71,1.79],[588.7,15.63],[588.69,11.04],[588.68,17.4]],[[588.73,15.03],[588.74,7.6],[588.75,1.65],[588.76,4.91],[588.77,2.37]]]
["binance-futures","BNBUSDT",1744969193221,[[588.85,89.95],[588.84,49.52],[588.83,31.02],[588.82,44.29],[588.81,43.93]],[[588.86,6.78],[588.88,9.4],[588.89,0.54],[588.9,24.17],[588.91,2.65]]]
["binance-futures","BNBUSDT",1744969249721,[[589.0,121.94],[588.99,26.09],[588.98,5.73],[588.97,1.97],[588.96,15.27]],[[589.01,1.05],[589.02,0.31],[589.04,4.9],[589.05,4.2],[589.06,4.9]]]
["binance-futures","BNBUSDT",1744969278304,[[589.0,129.38],[588.99,0.56],[588.98,0.51],[588.97,2.4],[588.96,11.4]],[[589.01,76.03],[589.02,27.42],[589.03,9.28],[589.04,23.45],[589.05,17.03]]]
["binance-futures","BNBUSDT",1744969334443,[[589.11,141.5],[589.1,19.9],[589.09,1.55],[589.08,32.61],[589.07,34.73]],[[589.12,14.43],[589.13,5.91],[589.14,5.94],[589.15,4.08],[589.16,15.36]]]
["binance-futures","BNBUSDT",1744969350736,[[589.15,69.27],[589.14,0.92],[589.13,17.76],[589.12,4.91],[589.11,96.33]],[[589.16,51.3],[589.17,10.96],[589.18,25.31],[589.19,23.93],[589.2,29.33]]]
["binance-futures","BNBUSDT",1744969393668,[[589.33,210.68],[589.32,1.35],[589.31,0.57],[589.3,4.45],[589.29,4.11]],[[589.34,86.38],[589.35,11.93],[589.36,8.24],[589.37,12.54],[589.38,13.89]]]
["binance-futures","BNBUSDT",1744969449785,[[589.28,18.59],[589.27,0.15],[589.26,5.59],[589.25,4.36],[589.24,6.58]],[[589.29,84.93],[589.3,21.92],[589.31,17.19],[589.32,52.53],[589.33,75.59]]]
["binance-futures","BNBUSDT",1744969473842,[[589.32,23.84],[589.31,7.21],[589.3,4.95],[589.29,13.35],[589.28,17.84]],[[589.33,12.12],[589.34,13.05],[589.35,0.04],[589.36,23.03],[589.37,16.8]]]
["binance-futures","BNBUSDT",1744969506421,[[589.28,25.57],[589.27,6.33],[589.26,16.46],[589.25,1.63],[589.24,5.76]],[[589.29,13.43],[589.3,8.42],[589.31,1.81],[589.32,13.57],[589.33,24.8]]]
["binance-futures","BNBUSDT",1744969559620,[[589.39,66.53],[589.38,65.84],[589.37,15.95],[589.36,10.19],[589.35,27.72]],[[589.4,10.51],[589.41,1.97],[589.42,4.9],[589.43,1.5],[589.44,11.13]]]
["binance-futures","BNBUSDT",1744969596915,[[589.69,15.78],[589.68,5.4],[589.67,7.51],[589.66,18.83],[589.65,31.65]],[[589.7,29.42],[589.71,15.25],[589.72,35.1],[589.74,20.94],[589.75,6.36]]]
["binance-futures","BNBUSDT",1744969608923,[[589.69,51.18],[589.68,10.01],[589.67,2.35],[589.66,16.3],[589.65,41.45]],[[589.7,18.5],[589.71,0.18],[589.72,7.74],[589.73,0.02],[589.74,6.81]]]
["binance-futures","BNBUSDT",1744969648517,[[589.62,21.88],[589.6,9.52],[589.59,3.51],[589.58,9.96],[589.57,7.56]],[[589.63,52.76],[589.64,0.56],[589.65,5.43],[589.66,6.44],[589.67,26.65]]]
["binance-futures","BNBUSDT",1744969688336,[[589.51,30.49],[589.5,26.94],[589.49,39.41],[589.48,22.56],[589.47,43.26]],[[589.52,18.17],[589.53,1.79],[589.54,9.65],[589.55,0.03],[589.56,10.29]]]
["binance-futures","BNBUSDT",1744969708586,[[589.43,1.03],[589.42,0.18],[589.41,2.94],[589.4,4.75],[589.38,14.42]],[[589.44,77.5],[589.45,41.98],[589.46,10.97],[589.47,43.99],[589.48,33.66]]]
["binance-futures","BNBUSDT",1744969747498,[[589.28,4.79],[589.26,5.12],[589.25,3.0],[589.24,5.12],[589.23,5.37]],[[589.29,150.72],[589.3,30.54],[589.31,0.97],[589.32,29.08],[589.33,16.07]]]
["binance-futures","BNBUSDT",1744969803982,[[589.24,52.84],[589.23,20.34],[589.22,26.35],[589.21,41.49],[589.2,5.69]],[[589.25,13.2],[589.26,5.39],[589.27,3.25],[589.28,14.21],[589.29,26.0]]]
["binance-futures","BNBUSDT",1744969852235,[[589.26,49.62],[589.25,29.41],[589.24,30.07],[589.23,61.67],[589.22,40.48]],[[589.27,6.82],[589.28,6.17],[589.29,10.85],[589.3,13.41],[589.31,1.4]]]
["binance-futures","BNBUSDT",1744969877605,[[589.28,32.45],[589.27,18.27],[589.26,19.48],[589.25,4.04],[589.24,16.73]],[[589.29,18.02],[589.3,52.21],[589.31,9.31],[589.32,16.74],[589.33,7.87]]]
["binance-futures","BNBUSDT",1744969905213,[[589.2,27.73],[589.19,3.18],[589.18,4.45],[589.17,15.14],[589.16,5.54]],[[589.21,35.12],[589.22,4.86],[589.23,5.04],[589.24,8.72],[589.25,3.48]]]
["binance-futures","BNBUSDT",1744969942049,[[589.2,31.88],[589.19,1.34],[589.18,4.42],[589.17,1.75],[589.16,4.65]],[[589.21,59.25],[589.22,4.5],[589.23,5.84],[589.24,20.44],[589.25,6.53]]]
["binance-futures","BNBUSDT",1744969984763,[[589.14,12.72],[589.13,2.02],[589.12,2.63],[589.11,13.44],[589.1,18.14]],[[589.15,83.61],[589.16,10.19],[589.17,24.34],[589.18,43.09],[589.19,8.44]]]
["binance-futures","BNBUSDT",1744969998916,[[589.09,12.05],[589.08,2.39],[589.07,2.88],[589.06,5.63],[589.05,8.45]],[[589.1,22.0],[589.11,0.62],[589.12,7.65],[589.13,4.69],[589.14,22.97]]]
["binance-futures","BNBUSDT",1744970040314,[[589.02,6.35],[589.0,3.41],[588.99,3.29],[588.98,10.72],[588.97,0.69]],[[589.03,74.92],[589.04,28.3],[589.05,7.21],[589.06,7.17],[589.07,1.28]]]
["binance-futures","BNBUSDT",1744970087788,[[589.01,17.29],[589.0,7.91],[588.99,10.52],[588.98,8.81],[588.97,1.49]],[[589.02,17.24],[589.03,6.11],[589.04,7.44],[589.05,12.63],[589.06,11.12]]]
["binance-futures","BNBUSDT",1744970109628,[[589.13,33.31],[589.12,18.39],[589.1,19.02],[589.09,48.99],[589.04,33.7]],[[589.14,28.84],[589.15,2.9],[589.16,10.32],[589.17,1.3],[589.18,6.87]]]
["binance-futures","BNBUSDT",1744970153976,[[589.2,61.82],[589.19,24.13],[589.18,3.59],[589.17,7.29],[589.16,8.08]],[[589.21,50.26],[589.22,4.21],[589.23,3.96],[589.24,8.1],[589.25,6.61]]]
["binance-futures","BNBUSDT",1744970212946,[[589.01,59.71],[589.0,61.83],[588.99,72.13],[588.98,60.33],[588.97,17.35]],[[589.02,1.8],[589.03,0.01],[589.04,0.02],[589.05,0.03],[589.06,8.99]]]
["binance-futures","BNBUSDT",1744970259743,[[589.0,15.84],[588.98,23.34],[588.96,9.74],[588.94,10.48],[588.93,17.46]],[[589.01,78.01],[589.02,19.51],[589.03,10.78],[589.04,56.6],[589.05,61.56]]]
["binance-futures","BNBUSDT",1744970302992,[[588.82,19.96],[588.81,3.46],[588.8,7.49],[588.79,9.95],[588.78,8.85]],[[588.83,19.09],[588.84,33.33],[588.85,19.32],[588.86,15.82],[588.87,27.15]]]
["binance-futures","BNBUSDT",1744970334853,[[588.81,14.38],[588.8,0.02],[588.79,2.35],[588.78,12.38],[588.77,2.6]],[[588.82,105.51],[588.83,5.07],[588.84,7.6],[588.85,1.77],[588.86,5.93]]]
["binance-futures","BNBUSDT",1744970385881,[[588.91,18.04],[588.9,10.43],[588.89,0.02],[588.88,9.59],[588.87,31.54]],[[588.92,16.57],[588.93,2.4],[588.94,8.99],[588.95,4.23],[588.96,17.46]]]
["binance-futures","BNBUSDT",1744970448964,[[589.19,190.18],[589.18,15.67],[589.17,7.41],[589.16,12.86],[589.15,3.48]],[[589.2,46.96],[589.21,14.71],[589.22,6.42],[589.23,1.01],[589.24,8.33]]]
["binance-futures","BNBUSDT",1744970455392,[[589.19,208.94],[589.18,11.7],[589.17,7.93],[589.16,12.34],[589.15,2.97]],[[589.2,23.08],[589.21,14.92],[589.22,6.36],[589.23,4.61],[589.24,4.97]]]
["binance-futures","BNBUSDT",1744970514100,[[589.19,16.95],[589.18,4.9],[589.17,5.71],[589.16,10.87],[589.15,7.95]],[[589.2,30.82],[589.21,27.93],[589.22,4.92],[589.23,16.35],[589.24,73.52]]]
["binance-futures","BNBUSDT",1744970565340,[[588.95,15.63],[588.94,5.03],[588.93,2.35],[588.92,5.13],[588.91,7.21]],[[588.96,56.12],[588.97,44.95],[588.98,8.42],[588.99,126.12],[589.0,114.57]]]
["binance-futures","BNBUSDT",1744970611613,[[588.91,30.74],[588.9,0.53],[588.89,4.27],[588.88,6.55],[588.87,10.79]],[[588.92,199.44],[588.93,19.56],[588.94,11.74],[588.95,4.66],[588.96,12.48]]]
["binance-futures","BNBUSDT",1744970628015,[[588.88,13.47],[588.87,0.21],[588.86,3.3],[588.85,5.64],[588.84,27.31]],[[588.89,21.76],[588.9,67.13],[588.91,163.45],[588.92,190.05],[588.93,18.26]]]
["binance-futures","BNBUSDT",1744970680266,[[588.81,38.34],[588.8,5.09],[588.79,1.2],[588.78,7.65],[588.77,1.68]],[[588.82,14.92],[588.83,0.3],[588.84,5.58],[588.85,9.87],[588.86,16.22]]]
["binance-futures","BNBUSDT",1744970726246,[[588.8,36.77],[588.79,41.88],[588.78,52.59],[588.77,1.01],[588.76,5.82]],[[588.81,226.94],[588.82,1.91],[588.83,1.03],[588.84,10.85],[588.85,46.47]]]
["binance-futures","BNBUSDT",1744970758089,[[588.67,1.56],[588.66,0.17],[588.65,0.24],[588.64,0.15],[588.63,1.18]],[[588.68,346.47],[588.69,42.84],[588.7,22.88],[588.71,15.87],[588.72,36.68]]]
["binance-futures","BNBUSDT",1744970774148,[[588.67,15.59],[588.66,4.9],[588.64,5.03],[588.63,6.29],[588.62,12.77]],[[588.68,264.88],[588.69,7.51],[588.7,5.42],[588.71,5.2],[588.72,10.32]]]
["binance-futures","BNBUSDT",1744970834909,[[588.79,83.93],[588.78,29.56],[588.77,5.38],[588.76,7.38],[588.75,44.38]],[[588.8,9.65],[588.81,0.47],[588.82,6.82],[588.83,0.09],[588.84,11.69]]]
["binance-futures","BNBUSDT",1744970851666,[[588.79,61.93],[588.78,20.61],[588.77,1.78],[588.76,0.63],[588.75,0.31]],[[588.8,64.42],[588.81,6.38],[588.82,6.82],[588.83,0.09],[588.84,8.79]]]
["binance-futures","BNBUSDT",1744970903687,[[588.84,16.51],[588.83,0.52],[588.82,3.99],[588.81,6.04],[588.8,8.84]],[[588.85,12.78],[588.86,35.25],[588.87,14.48],[588.88,9.84],[588.89,0.03]]]
["binance-futures","BNBUSDT",1744970949792,[[588.95,63.37],[588.94,27.23],[588.93,2.46],[588.92,7.56],[588.91,7.8]],[[588.96,8.56],[588.97,0.71],[588.98,365.88],[588.99,20.59],[589.0,84.32]]]
["binance-futures","BNBUSDT",1744970987343,[[589.01,4.68],[589.0,0.02],[588.99,3.4],[588.98,5.44],[588.97,0.69]],[[589.02,36.7],[589.03,4.57],[589.04,22.52],[589.05,8.14],[589.06,9.54]]]
["binance-futures","BNBUSDT",1744971006566,[[588.98,33.24],[588.97,33.88],[588.96,13.93],[588.95,6.07],[588.94,12.5]],[[588.99,19.49],[589.0,59.29],[589.01,3.44],[589.02,5.97],[589.03,1.2]]]
["binance-futures","BNBUSDT",1744971052714,[[589.13,37.54],[589.12,13.17],[589.11,2.22],[589.1,2.19],[589.09,4.91]],[[589.14,26.44],[589.15,9.26],[589.16,20.84],[589.17,41.99],[589.18,226.99]]]
["binance-futures","BNBUSDT",1744971098311,[[588.95,18.47],[588.94,6.96],[588.92,4.85],[588.91,5.34],[588.9,19.49]],[[588.96,40.4],[588.97,8.05],[588.98,8.69],[588.99,28.46],[589.0,10.76]]]
["binance-futures","BNBUSDT",1744971159518,[[589.16,28.51],[589.15,16.44],[589.14,14.1],[589.13,5.65],[589.12,10.86]],[[589.17,29.07],[589.18,220.55],[589.2,8.15],[589.21,1.72],[589.22,0.03]]]
["binance-futures","BNBUSDT",1744971161046,[[589.16,30.04],[589.15,15.62],[589.14,12.0],[589.13,0.1],[589.12,4.59]],[[589.17,30.17],[589.18,220.55],[589.19,3.39],[589.2,4.76],[589.21,1.72]]]
["binance-futures","BNBUSDT",1744971227503,[[589.07,13.8],[589.06,9.43],[589.05,1.85],[589.04,4.91],[589.03,12.08]],[[589.08,51.07],[589.09,18.56],[589.1,42.6],[589.11,46.09],[589.12,8.5]]]
["binance-futures","BNBUSDT",1744971293347,[[589.09,38.37],[589.08,13.34],[589.07,1.94],[589.06,28.14],[589.05,8.42]],[[589.1,12.12],[589.11,5.32],[589.12,4.92],[589.13,3.39],[589.14,22.57]]]
["binance-futures","BNBUSDT",1744971335175,[[589.1,35.18],[589.09,3.02],[589.08,5.1],[589.07,2.45],[589.06,6.66]],[[589.11,14.55],[589.12,5.01],[589.13,5.1],[589.14,42.39],[589.15,37.31]]]
["binance-futures","BNBUSDT",1744971356270,[[589.13,19.31],[589.12,4.2],[589.11,6.07],[589.1,27.04],[589.09,1.78]],[[589.14,24.62],[589.15,31.85],[589.16,151.3],[589.17,12.02],[589.18,45.38]]]
["binance-futures","BNBUSDT",1744971419671,[[589.07,32.79],[589.06,3.79],[589.05,2.42],[589.04,5.05],[589.03,11.9]],[[589.08,23.27],[589.09,6.85],[589.1,9.07],[589.11,16.24],[589.12,14.19]]]
["binance-futures","BNBUSDT",1744971461507,[[589.09,33.79],[589.08,0.4],[589.07,1.16],[589.06,3.86],[589.05,1.19]],[[589.1,17.31],[589.11,0.68],[589.12,5.72],[589.13,7.02],[589.14,32.54]]]
["binance-futures","BNBUSDT",1744971477507,[[589.1,22.43],[589.09,1.33],[589.08,27.89],[589.07,170.95],[589.06,1.03]],[[589.11,30.72],[589.12,13.19],[589.13,11.6],[589.14,52.57],[589.15,44.33]]]
["binance-futures","BNBUSDT",1744971541351,[[589.03,18.71],[589.02,4.84],[589.01,8.9],[589.0,37.38],[588.99,25.36]],[[589.04,18.89],[589.05,0.32],[589.06,0.51],[589.07,19.35],[589.08,76.62]]]
["binance-futures","BNBUSDT",1744971594213,[[589.03,22.08],[589.02,0.04],[589.0,4.22],[588.99,5.41],[588.98,9.89]],[[589.04,53.6],[589.05,5.81],[589.06,31.88],[589.07,50.21],[589.08,123.5]]]
["binance-futures","BNBUSDT",1744971609060,[[589.19,186.89],[589.18,15.31],[589.17,12.35],[589.16,16.23],[589.15,21.72]],[[589.2,3.58],[589.21,0.68],[589.22,4.0],[589.23,3.49],[589.24,4.95]]]
["binance-futures","BNBUSDT",1744971682254,[[589.24,156.02],[589.23,0.2],[589.22,1.83],[589.21,5.06],[589.2,10.09]],[[589.25,54.51],[589.26,11.07],[589.27,20.67],[589.28,56.47],[589.29,19.02]]]
["binance-futures","BNBUSDT",1744971715979,[[589.19,56.37],[589.18,39.06],[589.17,30.48],[589.16,11.17],[589.15,7.43]],[[589.2,3.04],[589.21,0.27],[589.22,5.92],[589.23,15.39],[589.24,25.29]]]
["binance-futures","BNBUSDT",1744971780102,[[589.19,38.88],[589.18,4.0],[589.17,8.7],[589.16,4.95],[589.15,1.52]],[[589.2,28.67],[589.21,6.75],[589.22,11.9],[589.23,31.6],[589.24,60.04]]]
["binance-futures","BNBUSDT",1744971786234,[[589.19,38.5],[589.18,12.05],[589.17,8.69],[589.16,5.54],[589.15,1.2]],[[589.2,70.16],[589.21,3.3],[589.22,7.66],[589.23,19.96],[589.24,46.41]]]
["binance-futures","BNBUSDT",1744971847012,[[589.08,34.94],[589.07,24.33],[589.06,10.99],[589.05,44.77],[589.04,36.12]],[[589.09,11.12],[589.1,4.94],[589.11,2.69],[589.12,6.02],[589.13,1.45]]]
["binance-futures","BNBUSDT",1744971900633,[[589.08,51.03],[589.07,12.78],[589.06,12.61],[589.05,6.46],[589.04,32.78]],[[589.09,21.07],[589.1,6.42],[589.11,3.19],[589.12,6.81],[589.13,1.43]]]
["binance-futures","BNBUSDT",1744971950412,[[589.1,24.44],[589.09,3.24],[589.08,0.54],[589.07,0.22],[589.06,13.17]],[[589.11,26.38],[589.12,9.57],[589.13,10.72],[589.14,29.08],[589.15,18.34]]]
["binance-futures","BNBUSDT",1744971962242,[[589.1,32.32],[589.09,0.71],[589.08,8.0],[589.07,20.65],[589.06,17.13]],[[589.11,16.32],[589.12,5.02],[589.13,2.17],[589.14,24.59],[589.15,11.83]]]
["binance-futures","BNBUSDT",1744972004292,[[589.16,95.43],[589.15,3.43],[589.14,7.46],[589.13,3.25],[589.12,3.4]],[[589.17,35.42],[589.18,126.04],[589.19,78.02],[589.2,66.43],[589.21,5.56]]]
["binance-futures","BNBUSDT",1744972050242,[[589.11,32.34],[589.1,6.56],[589.09,0.02],[589.08,5.53],[589.07,5.47]],[[589.12,71.59],[589.14,40.01],[589.15,27.15],[589.16,46.46],[589.17,88.34]]]
["binance-futures","BNBUSDT",1744972062286,[[589.11,47.55],[589.1,6.56],[589.09,1.22],[589.08,13.3],[589.07,12.06]],[[589.12,24.59],[589.13,13.43],[589.14,10.09],[589.15,16.27],[589.16,23.46]]]
["binance-futures","BNBUSDT",1744972089600,[[589.11,55.25],[589.1,16.68],[589.09,0.72],[589.08,7.14],[589.07,9.15]],[[589.12,14.72],[589.14,19.85],[589.15,21.8],[589.16,26.68],[589.17,52.72]]]
["binance-futures","BNBUSDT",1744972160059,[[589.14,27.45],[589.13,1.83],[589.12,1.22],[589.11,2.9],[589.1,6.31]],[[589.15,43.07],[589.16,9.25],[589.17,16.41],[589.18,24.46],[589.19,38.63]]]
["binance-futures","BNBUSDT",1744972205486,[[589.09,52.38],[589.08,13.77],[589.07,20.5],[589.06,13.11],[589.05,11.78]],[[589.1,31.63],[589.11,1.9],[589.12,3.44],[589.13,3.66],[589.14,16.69]]]
["binance-futures","BNBUSDT",1744972218694,[[589.12,36.26],[589.11,32.91],[589.1,16.24],[589.09,49.99],[589.08,5.82]],[[589.13,13.77],[589.14,13.5],[589.15,50.5],[589.16,6.26],[589.17,4.71]]]
["binance-futures","BNBUSDT",1744972270679,[[589.23,44.32],[589.22,14.51],[589.21,2.05],[589.2,3.97],[589.19,9.61]],[[589.24,37.3],[589.25,93.94],[589.26,6.19],[589.27,10.54],[589.28,48.01]]]
["binance-futures","BNBUSDT",1744972323891,[[589.27,23.1],[589.25,4.29],[589.24,17.59],[589.23,4.78],[589.22,7.55]],[[589.28,46.47],[589.29,12.85],[589.3,35.58],[589.31,5.15],[589.32,12.91]]]
["binance-futures","BNBUSDT",1744972337370,[[589.09,6.43],[589.08,2.3],[589.06,7.22],[589.05,6.33],[589.04,5.3]],[[589.1,134.21],[589.11,64.67],[589.12,48.99],[589.13,15.69],[589.14,5.58]]]
["binance-futures","BNBUSDT",1744972376863,[[589.13,112.84],[589.12,73.65],[589.11,55.85],[589.1,33.32],[589.09,50.41]],[[589.14,10.21],[589.15,3.72],[589.16,6.33],[589.17,4.12],[589.27,4.65]]]
["binance-futures","BNBUSDT",1744972433602,[[589.19,55.42],[589.18,21.2],[589.17,4.0],[589.16,0.52],[589.15,11.44]],[[589.2,166.63],[589.21,12.25],[589.22,4.85],[589.23,11.14],[589.24,21.52]]]
["binance-futures","BNBUSDT",1744972491424,[[589.07,46.69],[589.06,12.62],[589.05,4.64],[589.04,9.16],[589.03,1.37]],[[589.08,45.44],[589.09,5.52],[589.1,8.89],[589.11,22.39],[589.12,38.54]]]
["binance-futures","BNBUSDT",1744972498189,[[589.07,55.25],[589.06,12.11],[589.05,6.34],[589.04,9.16],[589.03,2.58]],[[589.08,45.44],[589.09,4.88],[589.1,8.89],[589.11,14.17],[589.12,25.06]]]
["binance-futures","BNBUSDT",1744972555547,[[589.17,76.08],[589.16,7.46],[589.15,3.57],[589.14,18.39],[589.13,1.21]],[[589.18,21.66],[589.19,24.95],[589.2,108.06],[589.21,86.85],[589.22,5.75]]]
["binance-futures","BNBUSDT",1744972582354,[[589.13,53.56],[589.12,6.24],[589.11,2.1],[589.1,5.45],[589.09,1.84]],[[589.14,29.82],[589.15,1.73],[589.16,6.68],[589.17,30.35],[589.18,7.3]]]
["binance-futures","BNBUSDT",1744972649910,[[588.91,93.37],[588.9,17.64],[588.89,7.55],[588.88,25.27],[588.87,24.44]],[[588.92,11.12],[588.93,2.42],[588.94,5.74],[588.95,0.32],[588.96,15.37]]]
["binance-futures","BNBUSDT",1744972664647,[[589.0,58.64],[588.99,13.23],[588.98,12.18],[588.97,14.63],[588.96,25.99]],[[589.01,51.09],[589.02,6.15],[589.03,0.68],[589.04,18.23],[589.05,55.98]]]
["binance-futures","BNBUSDT",1744972707514,[[588.78,38.57],[588.77,0.01],[588.76,1.76],[588.75,23.11],[588.74,22.9]],[[588.79,32.41],[588.8,5.53],[588.81,13.42],[588.82,9.85],[588.83,11.24]]]
["binance-futures","BNBUSDT",1744972762458,[[588.64,19.68],[588.63,5.98],[588.62,4.85],[588.61,21.4],[588.6,12.2]],[[588.65,93.7],[588.66,16.32],[588.67,22.04],[588.68,4.65],[588.69,26.78]]]
["binance-futures","BNBUSDT",1744972776486,[[588.76,64.17],[588.75,10.89],[588.74,5.41],[588.73,0.68],[588.72,16.13]],[[588.77,9.77],[588.78,4.43],[588.8,5.06],[588.81,2.66],[588.83,4.62]]]
["binance-futures","BNBUSDT",1744972819332,[[588.82,69.07],[588.81,6.66],[588.8,10.19],[588.79,26.73],[588.78,11.7]],[[588.83,12.56],[588.84,4.15],[588.85,0.31],[588.86,5.97],[588.87,3.82]]]
["binance-futures","BNBUSDT",1744972873235,[[589.04,29.28],[589.03,2.01],[589.02,5.48],[589.01,4.03],[589.0,17.36]],[[589.05,78.32],[589.06,9.38],[589.07,6.1],[589.08,16.69],[589.09,10.1]]]
["binance-futures","BNBUSDT",1744972887452,[[589.08,73.92],[589.07,11.62],[589.06,10.76],[589.05,27.91],[589.04,15.88]],[[589.09,21.15],[589.1,5.39],[589.11,4.22],[589.12,4.38],[589.13,1.79]]]
["binance-futures","BNBUSDT",1744972932128,[[589.18,51.86],[589.17,9.88],[589.15,3.0],[589.14,17.01],[589.13,2.72]],[[589.19,106.11],[589.2,120.57],[589.21,25.69],[589.22,12.98],[589.23,8.88]]]
["binance-futures","BNBUSDT",1744972989493,[[589.12,52.48],[589.11,11.84],[589.1,11.46],[589.09,10.16],[589.08,18.27]],[[589.13,14.06],[589.14,7.44],[589.15,0.02],[589.16,108.55],[589.17,4.68]]]
["binance-futures","BNBUSDT",1744973049853,[[589.21,25.85],[589.2,4.95],[589.19,6.12],[589.18,5.34],[589.17,25.7]],[[589.22,66.07],[589.23,13.53],[589.24,4.65],[589.25,0.59],[589.26,49.42]]]
["binance-futures","BNBUSDT",1744973051810,[[589.2,13.59],[589.19,1.53],[589.18,8.51],[589.17,25.14],[589.16,5.6]],[[589.21,41.9],[589.22,19.57],[589.23,10.43],[589.24,4.65],[589.25,0.03]]]
["binance-futures","BNBUSDT",1744973111867,[[589.28,37.62],[589.27,12.83],[589.26,10.53],[589.25,17.11],[589.24,6.1]],[[589.29,10.3],[589.3,37.91],[589.31,3.52],[589.32,20.06],[589.33,3.34]]]
["binance-futures","BNBUSDT",1744973159688,[[589.37,70.43],[589.36,24.01],[589.35,35.24],[589.34,12.14],[589.33,8.32]],[[589.38,13.55],[589.39,3.76],[589.4,9.71],[589.41,4.11],[589.42,13.65]]]
["binance-futures","BNBUSDT",1744973211477,[[589.45,84.12],[589.44,12.64],[589.43,4.01],[589.42,25.81],[589.41,11.63]],[[589.46,17.45],[589.47,5.79],[589.48,3.32],[589.49,10.45],[589.5,36.05]]]
["binance-futures","BNBUSDT",1744973218756,[[589.45,88.65],[589.44,13.84],[589.43,1.22],[589.42,24.1],[589.41,9.08]],[[589.46,11.98],[589.47,11.8],[589.48,0.22],[589.49,11.34],[589.5,31.22]]]
["binance-futures","BNBUSDT",1744973268946,[[589.49,0.83],[589.48,1.3],[589.47,1.02],[589.46,1.03],[589.45,1.98]],[[589.5,102.93],[589.51,27.42],[589.52,31.61],[589.53,48.62],[589.54,36.9]]]
["binance-futures","BNBUSDT",1744973318800,[[589.36,29.34],[589.34,4.9],[589.33,0.02],[589.32,6.96],[589.31,1.73]],[[589.37,55.47],[589.38,14.88],[589.39,4.19],[589.4,10.53],[589.41,20.45]]]
["binance-futures","BNBUSDT",1744973364173,[[589.33,32.88],[589.32,18.15],[589.3,2.4],[589.29,13.16],[589.28,12.39]],[[589.34,12.15],[589.35,2.36],[589.36,4.9],[589.37,2.06],[589.38,7.61]]]
["binance-futures","BNBUSDT",1744973378351,[[589.33,39.78],[589.32,10.93],[589.3,2.19],[589.29,20.58],[589.28,15.82]],[[589.34,48.76],[589.35,2.57],[589.36,4.9],[589.37,5.07],[589.38,9.93]]]
["binance-futures","BNBUSDT",1744973426632,[[589.49,15.78],[589.48,5.2],[589.47,5.43],[589.46,5.75],[589.45,2.2]],[[589.5,60.3],[589.51,52.79],[589.52,24.28],[589.53,61.83],[589.54,60.61]]]
["binance-futures","BNBUSDT",1744973444811,[[589.49,58.43],[589.48,24.47],[589.47,33.04],[589.46,4.91],[589.45,2.93]],[[589.5,18.31],[589.51,4.25],[589.52,4.8],[589.53,28.09],[589.54,19.02]]]
["binance-futures","BNBUSDT",1744973479922,[[589.85,42.7],[589.84,51.48],[589.83,24.89],[589.82,43.59],[589.81,36.07]],[[589.86,21.15],[589.87,3.36],[589.88,4.94],[589.89,10.02],[589.9,24.32]]]
["binance-futures","BNBUSDT",1744973525298,[[589.67,37.07],[589.66,4.98],[589.65,2.82],[589.64,5.92],[589.63,1.36]],[[589.68,31.38],[589.69,4.63],[589.7,5.42],[589.71,28.98],[589.72,10.34]]]
["binance-futures","BNBUSDT",1744973581743,[[589.52,15.07],[589.51,0.01],[589.5,7.14],[589.49,0.24],[589.48,5.43]],[[589.53,61.31],[589.54,30.55],[589.55,5.91],[589.56,91.78],[589.57,52.35]]]
["binance-futures","BNBUSDT",1744973596209,[[589.52,86.92],[589.51,3.43],[589.5,10.31],[589.49,0.29],[589.48,5.95]],[[589.53,6.63],[589.54,0.05],[589.55,1.78],[589.56,0.86],[589.57,3.33]]]
["binance-futures","BNBUSDT",1744973649894,[[589.6,52.8],[589.59,32.24],[589.58,14.33],[589.57,25.11],[589.56,41.19]],[[589.61,14.37],[589.62,7.02],[589.63,11.21],[589.64,20.61],[589.65,46.86]]]
["binance-futures","BNBUSDT",1744973695641,[[589.47,12.73],[589.46,5.64],[589.45,0.28],[589.44,11.82],[589.43,0.85]],[[589.48,60.22],[589.49,39.52],[589.5,46.03],[589.51,5.84],[589.52,29.05]]]
["binance-futures","BNBUSDT",1744973740902,[[589.42,41.58],[589.41,2.53],[589.4,5.95],[589.39,3.33],[589.38,5.71]],[[589.43,21.87],[589.44,12.84],[589.45,25.16],[589.46,11.7],[589.47,14.76]]]
["binance-futures","BNBUSDT",1744973745431,[[589.39,15.13],[589.38,5.03],[589.37,0.09],[589.36,6.03],[589.35,7.61]],[[589.4,73.47],[589.41,13.32],[589.42,31.26],[589.43,11.47],[589.44,13.94]]]
["binance-futures","BNBUSDT",1744973792539,[[589.4,18.25],[589.39,8.79],[589.38,15.64],[589.37,0.91],[589.36,26.62]],[[589.41,15.46],[589.42,5.49],[589.43,1.51],[589.44,13.9],[589.45,15.74]]]
["binance-futures","BNBUSDT",1744973831315,[[589.21,20.91],[589.2,23.61],[589.19,11.62],[589.18,25.51],[589.17,25.58]],[[589.22,12.74],[589.23,0.19],[589.24,4.77],[589.25,0.87],[589.26,19.78]]]
["binance-futures","BNBUSDT",1744973854829,[[589.15,1.16],[589.14,0.79],[589.13,3.28],[589.1,5.66],[589.09,22.32]],[[589.16,107.3],[589.17,71.33],[589.18,56.9],[589.19,81.59],[589.2,105.15]]]
["binance-futures","BNBUSDT",1744973883743,[[589.07,10.55],[589.05,2.07],[589.04,0.08],[589.03,9.34],[589.02,11.11]],[[589.08,47.45],[589.09,2.65],[589.1,4.52],[589.11,10.85],[589.12,27.58]]]
["binance-futures","BNBUSDT",1744973933628,[[589.09,24.92],[589.08,8.11],[589.07,3.75],[589.06,5.33],[589.05,7.62]],[[589.1,20.49],[589.11,4.86],[589.12,5.86],[589.13,9.03],[589.14,31.36]]]
["binance-futures","BNBUSDT",1744973996364,[[589.17,23.28],[589.16,0.03],[589.15,0.3],[589.14,5.23],[589.13,3.27]],[[589.18,41.93],[589.19,5.52],[589.2,4.19],[589.21,6.22],[589.22,7.36]]]
["binance-futures","BNBUSDT",1744974035637,[[589.45,79.32],[589.44,29.55],[589.43,22.66],[589.42,5.61],[589.41,19.1]],[[589.46,50.08],[589.47,2.65],[589.48,0.55],[589.49,10.87],[589.5,34.65]]]
["binance-futures","BNBUSDT",1744974056797,[[589.37,49.27],[589.36,20.22],[589.35,4.06],[589.34,1.63],[589.33,1.67]],[[589.38,2.27],[589.4,0.43],[589.41,6.45],[589.42,4.85],[589.43,22.14]]]
["binance-futures","BNBUSDT",1744974106629,[[589.29,16.24],[589.28,0.19],[589.26,11.26],[589.25,9.19],[589.19,6.93]],[[589.3,52.67],[589.31,0.51],[589.32,21.45],[589.33,1.55],[589.34,24.69]]]
["binance-futures","BNBUSDT",1744974147901,[[589.44,29.52],[589.43,4.44],[589.42,5.47],[589.41,10.92],[589.4,9.16]],[[589.45,29.91],[589.46,20.1],[589.47,0.16],[589.48,18.01],[589.49,24.19]]]
["binance-futures","BNBUSDT",1744974162118,[[589.46,27.95],[589.45,0.02],[589.44,0.76],[589.43,1.9],[589.42,3.46]],[[589.47,44.62],[589.48,37.56],[589.49,28.17],[589.5,53.88],[589.51,30.08]]]
["binance-futures","BNBUSDT",1744974211146,[[588.93,44.29],[588.92,0.02],[588.91,8.59],[588.9,10.16],[588.89,2.48]],[[588.94,19.64],[588.95,6.22],[588.96,3.66],[588.97,4.92],[588.98,4.31]]]
["binance-futures","BNBUSDT",1744974242643,[[588.22,12.4],[588.2,3.71],[588.19,10.54],[588.18,4.28]],[[588.23,30.35],[588.24,0.68],[588.25,1.38],[588.26,7.63],[588.27,0.55]]]
["binance-futures","BNBUSDT",1744974264978,[[588.33,15.41],[588.32,45.81],[588.31,0.51],[588.3,13.96],[588.29,25.07]],[[588.34,11.82],[588.35,1.17],[588.36,5.53],[588.37,6.38],[588.38,8.59]]]
["binance-futures","BNBUSDT",1744974285237,[[588.22,60.41],[588.21,15.56],[588.2,86.29],[588.19,4.91],[588.18,6.77]],[[588.23,35.72],[588.24,14.41],[588.25,6.58],[588.26,30.86],[588.27,25.4]]]
["binance-futures","BNBUSDT",1744974324919,[[588.38,33.9],[588.37,4.03],[588.36,7.78],[588.35,18.34],[588.34,11.85]],[[588.39,16.07],[588.4,4.93],[588.41,5.5],[588.42,20.7],[588.43,7.08]]]
["binance-futures","BNBUSDT",1744974362737,[[588.34,29.72],[588.33,6.04],[588.32,21.45],[588.31,1.83],[588.3,14.52]],[[588.35,10.61],[588.36,3.97],[588.37,2.67],[588.38,3.28],[588.39,4.92]]]
["binance-futures","BNBUSDT",1744974366608,[[588.25,1.66],[588.24,2.52],[588.22,4.05],[588.2,16.94],[588.19,4.44]],[[588.26,23.46],[588.27,6.77],[588.28,8.44],[588.29,28.77],[588.3,20.59]]]
["binance-futures","BNBUSDT",1744974412158,[[588.58,73.4],[588.57,15.52],[588.56,2.79],[588.55,10.58],[588.54,31.67]],[[588.59,1.88],[588.6,3.71],[588.61,5.11],[588.62,2.32],[588.63,11.08]]]
["binance-futures","BNBUSDT",1744974441857,[[588.6,6.8],[588.58,2.3],[588.57,5.27],[588.56,2.78],[588.54,7.19]],[[588.61,46.28],[588.62,21.86],[588.63,16.22],[588.64,24.3],[588.65,21.08]]]
["binance-futures","BNBUSDT",1744974483473,[[588.72,3.78],[588.71,0.84],[588.7,4.2],[588.69,4.25],[588.68,4.05]],[[588.73,26.59],[588.74,21.45],[588.75,14.72],[588.76,31.65],[588.77,22.31]]]
["binance-futures","BNBUSDT",1744974494304,[[588.53,1.07],[588.52,5.45],[588.51,2.69]],[[588.54,58.92],[588.55,52.49],[588.56,19.21],[588.57,38.06],[588.58,15.76]]]
["binance-futures","BNBUSDT",1744974530910,[[588.61,5.6],[588.6,3.84],[588.58,3.47],[588.57,8.8],[588.56,4.98]],[[588.62,29.19],[588.63,8.68],[588.65,7.34],[588.66,8.53],[588.67,2.68]]]
["binance-futures","BNBUSDT",1744974580191,[[588.79,3.36],[588.78,3.18],[588.76,2.77],[588.75,3.36],[588.74,6.51]],[[588.8,50.82],[588.81,17.25],[588.82,9.99],[588.83,0.55],[588.84,7.28]]]
["binance-futures","BNBUSDT",1744974606104,[[588.98,2.67],[588.96,3.07],[588.9,22.15],[588.89,0.43],[588.87,3.01]],[[588.99,72.75],[589.0,5.06],[589.02,6.93],[589.03,7.4],[589.04,2.39]]]
["binance-futures","BNBUSDT",1744974627517,[[588.99,57.08],[588.98,52.31],[588.97,29.24],[588.96,28.17],[588.95,32.43]],[[589.0,1.21],[589.01,0.01],[589.02,0.02],[589.03,0.31],[589.05,2.19]]]
["binance-futures","BNBUSDT",1744974672469,[[589.32,9.58],[589.31,0.01],[589.3,2.78],[589.29,8.95],[589.28,9.27]],[[589.33,32.31],[589.34,2.26],[589.35,2.28],[589.36,0.02],[589.37,1.88]]]
["binance-futures","BNBUSDT",1744974716314,[[589.11,9.74],[589.1,9.7],[589.09,7.53],[589.08,32.24],[589.07,30.68]],[[589.12,15.73],[589.13,19.49],[589.14,6.47],[589.15,3.9],[589.16,2.41]]]
["binance-futures","BNBUSDT",1744974729843,[[589.0,9.64],[588.99,0.17],[588.98,0.02],[588.97,1.03],[588.96,4.58]],[[589.01,36.29],[589.02,34.59],[589.03,10.9],[589.04,2.37],[589.05,9.09]]]
["binance-futures","BNBUSDT",1744974787986,[[589.22,4.65],[589.21,3.73],[589.2,8.07],[589.19,14.57],[589.18,6.56]],[[589.23,41.17],[589.24,10.69],[589.25,10.86],[589.26,0.78],[589.27,1.18]]]
["binance-futures","BNBUSDT",1744974820000,[[589.09,13.24],[589.08,12.46],[589.07,23.11],[589.06,26.74],[589.05,12.65]],[[589.1,11.13],[589.12,3.83],[589.13,0.01],[589.14,3.97],[589.15,2.63]]]
["binance-futures","BNBUSDT",1744974869307,[[589.36,36.95],[589.35,29.81],[589.34,10.41],[589.33,22.04],[589.32,37.2]],[[589.37,2.06],[589.38,2.94],[589.39,3.45],[589.4,1.98],[589.42,7.05]]]
["binance-futures","BNBUSDT",1744974881472,[[589.57,4.97],[589.56,2.61],[589.55,2.01],[589.54,10.49],[589.53,24.96]],[[589.58,37.77],[589.59,1.32],[589.6,1.99],[589.61,1.96],[589.62,6.7]]]
["binance-futures","BNBUSDT",1744974918053,[[589.78,15.1],[589.77,4.68],[589.76,3.66],[589.75,6.77],[589.74,21.27]],[[589.79,21.09],[589.8,3.29],[589.82,2.34],[589.84,2.9],[589.86,15.24]]]
["binance-futures","BNBUSDT",1744974961455,[[589.71,31.74],[589.7,7.81],[589.69,10.06],[589.68,66.02],[589.67,26.32]],[[589.72,10.78],[589.74,2.02],[589.75,0.69],[589.76,2.01],[589.77,5.34]]]
["binance-futures","BNBUSDT",1744974982372,[[589.64,53.88],[589.63,12.07],[589.62,15.89],[589.61,3.63],[589.6,18.9]],[[589.65,1.87],[589.66,10.68],[589.67,0.38],[589.68,2.46],[589.69,1.02]]]
["binance-futures","BNBUSDT",1744975015983,[[589.55,5.89],[589.54,2.39],[589.53,9.43],[589.52,3.09],[589.5,26.03]],[[589.56,59.49],[589.57,19.9],[589.58,2.24],[589.59,21.26],[589.6,12.22]]]
["binance-futures","BNBUSDT",1744975070446,[[589.34,13.49],[589.33,0.68],[589.32,3.02],[589.31,4.2],[589.3,4.9]],[[589.35,28.13],[589.36,5.51],[589.38,8.65],[589.39,1.21],[589.4,2.39]]]
["binance-futures","BNBUSDT",1744975109295,[[589.65,19.14],[589.64,9.44],[589.63,1.64],[589.62,46.45],[589.61,14.0]],[[589.66,18.28],[589.68,2.34],[589.7,2.89],[589.71,0.02],[589.75,1.24]]]
["binance-futures","BNBUSDT",1744975121823,[[589.71,13.87],[589.7,8.27],[589.69,4.19],[589.68,32.32],[589.67,15.91]],[[589.72,11.96],[589.73,3.39],[589.74,3.2],[589.75,0.01],[589.76,2.85]]]
["binance-futures","BNBUSDT",1744975165056,[[589.55,35.17],[589.54,17.01],[589.53,4.14],[589.52,26.81],[589.51,4.46]],[[589.56,10.11],[589.57,0.01],[589.58,8.21],[589.59,0.84],[589.6,2.38]]]
["binance-futures","BNBUSDT",1744975206522,[[589.16,7.6],[589.15,19.63],[589.14,1.95],[589.13,10.81],[589.12,59.54]],[[589.17,16.36],[589.18,2.57],[589.2,2.63],[589.21,3.39],[589.22,2.59]]]
["binance-futures","BNBUSDT",1744975231655,[[589.12,6.14],[589.11,1.76],[589.1,8.77],[589.09,6.46],[589.08,20.52]],[[589.13,32.82],[589.14,36.02],[589.16,13.12],[589.17,34.9],[589.18,13.63]]]
["binance-futures","BNBUSDT",1744975278435,[[589.15,13.73],[589.14,21.99],[589.12,38.25],[589.11,15.85],[589.1,12.19]],[[589.16,20.24],[589.18,2.58],[589.19,3.92],[589.2,3.31],[589.21,0.68]]]
["binance-futures","BNBUSDT",1744975334477,[[589.19,17.1],[589.18,27.91],[589.17,30.23],[589.16,47.79],[589.15,46.12]],[[589.2,12.56],[589.22,2.32],[589.24,2.32],[589.25,0.3],[589.26,5.38]]]
["binance-futures","BNBUSDT",1744975390982,[[589.26,20.67],[589.24,2.33],[589.23,1.87],[589.22,7.7],[589.21,15.25]],[[589.27,83.5],[589.28,18.99],[589.29,1.76],[589.3,13.9],[589.31,0.83]]]
["binance-futures","BNBUSDT",1744975416694,[[589.28,38.71],[589.27,17.15],[589.26,8.5],[589.25,25.88],[589.24,30.07]],[[589.29,9.63],[589.3,1.88],[589.31,0.3],[589.32,5.07],[589.33,5.78]]]
["binance-futures","BNBUSDT",1744975448318,[[589.35,49.16],[589.34,2.56],[589.33,12.17],[589.32,73.76],[589.31,12.6]],[[589.36,4.03],[589.38,3.47],[589.39,0.01],[589.4,2.99],[589.41,0.02]]]
["binance-futures","BNBUSDT",1744975499937,[[589.21,70.18],[589.2,21.57],[589.19,24.43],[589.18,33.43],[589.17,19.92]],[[589.22,6.15],[589.26,2.68],[589.27,0.53],[589.28,10.1],[589.29,16.13]]]
["binance-futures","BNBUSDT",1744975566872,[[589.32,10.81],[589.31,10.7],[589.3,23.9],[589.29,63.17],[589.28,2.98]],[[589.33,16.97],[589.34,5.81],[589.35,0.11],[589.36,3.8],[589.37,0.31]]]
["binance-futures","BNBUSDT",1744975583081,[[589.32,8.97],[589.3,3.5],[589.29,8.6],[589.28,21.89],[589.26,137.01]],[[589.33,26.04],[589.34,3.88],[589.35,4.88],[589.36,3.04],[589.37,1.57]]]
["binance-futures","BNBUSDT",1744975631551,[[589.47,39.67],[589.46,30.44],[589.45,1.39],[589.44,60.25],[589.43,34.93]],[[589.48,3.71],[589.49,1.31],[589.5,8.67],[589.51,0.15],[589.52,2.95]]]
["binance-futures","BNBUSDT",1744975683261,[[589.53,2.01],[589.52,2.97],[589.51,4.04],[589.5,22.31],[589.49,7.75]],[[589.54,62.11],[589.55,24.67],[589.56,24.54],[589.57,18.01],[589.58,29.77]]]
["binance-futures","BNBUSDT",1744975741350,[[589.56,24.21],[589.55,0.35],[589.54,20.72],[589.53,109.77],[589.52,5.86]],[[589.57,47.05],[589.58,2.94],[589.59,17.17],[589.6,23.54],[589.61,21.79]]]
["binance-futures","BNBUSDT",1744975758206,[[589.62,22.83],[589.61,9.97],[589.6,20.03],[589.59,47.04],[589.58,11.82]],[[589.63,22.75],[589.64,2.94],[589.65,3.08],[589.66,11.99],[589.67,3.98]]]
["binance-futures","BNBUSDT",1744975822845,[[589.67,7.41],[589.66,0.03],[589.65,2.08],[589.64,0.51],[589.63,1.67]],[[589.68,82.8],[589.69,7.9],[589.7,14.96],[589.71,21.94],[589.72,15.43]]]
["binance-futures","BNBUSDT",1744975870370,[[589.73,47.9],[589.71,9.5],[589.7,22.71],[589.69,4.15],[589.67,79.9]],[[589.74,42.53],[589.75,1.92],[589.76,0.96],[589.77,3.01],[589.78,5.41]]]
["binance-futures","BNBUSDT",1744975909353,[[589.56,29.64],[589.55,3.61],[589.54,19.92],[589.53,101.11],[589.52,7.52]],[[589.57,9.59],[589.58,2.06],[589.59,10.06],[589.6,7.94],[589.61,16.64]]]
["binance-futures","BNBUSDT",1744975936112,[[589.63,45.72],[589.62,0.02],[589.61,0.59],[589.6,0.08],[589.59,15.12]],[[589.64,45.94],[589.65,2.8],[589.66,3.88],[589.67,0.1],[589.68,6.24]]]
["binance-futures","BNBUSDT",1744975982575,[[589.63,19.54],[589.62,17.81],[589.61,52.64],[589.6,6.13],[589.59,25.66]],[[589.64,18.61],[589.66,0.01],[589.67,0.51],[589.68,0.08],[589.71,5.57]]]
["binance-futures","BNBUSDT",1744975995898,[[589.71,20.21],[589.7,0.53],[589.69,4.91],[589.68,30.33],[589.67,3.61]],[[589.72,21.79],[589.73,10.77],[589.74,13.35],[589.75,1.72],[589.76,4.13]]]
["binance-futures","BNBUSDT",1744976040670,[[589.95,18.4],[589.94,7.37],[589.93,0.74],[589.92,12.98],[589.91,11.54]],[[589.96,35.56],[589.97,1.63],[589.98,3.81],[589.99,68.34],[590.03,4.44]]]
["binance-futures","BNBUSDT",1744976088342,[[589.98,41.85],[589.97,18.81],[589.96,21.99],[589.95,35.23],[589.94,16.74]],[[589.99,21.14],[590.0,3.42],[590.01,16.86],[590.02,11.12],[590.03,7.41]]]
["binance-futures","BNBUSDT",1744976132845,[[589.99,82.44],[589.98,18.28],[589.97,8.78],[589.96,40.82],[589.95,31.97]],[[590.0,15.66],[590.02,3.67],[590.03,0.3],[590.04,3.81],[590.05,7.76]]]
["binance-futures","BNBUSDT",1744976141054,[[589.93,6.92],[589.92,8.94],[589.91,7.52],[589.9,21.55],[589.89,20.99]],[[589.94,72.68],[589.95,9.81],[589.96,24.57],[589.97,21.69],[589.98,24.19]]]
["binance-futures","BNBUSDT",1744976202627,[[589.86,2.91],[589.85,2.26],[589.84,6.15],[589.83,21.38],[589.82,6.84]],[[589.87,29.66],[589.88,3.24],[589.89,4.86],[589.9,4.26],[589.91,4.03]]]
["binance-futures","BNBUSDT",1744976264520,[[589.95,3.07],[589.94,5.38],[589.93,11.71],[589.92,11.15],[589.91,7.99]],[[589.96,61.29],[589.97,35.81],[589.98,18.6],[589.99,12.14],[590.0,14.77]]]
["binance-futures","BNBUSDT",1744976322147,[[589.99,41.75],[589.98,3.96],[589.96,54.17],[589.95,236.14],[589.94,2.83]],[[590.0,44.23],[590.01,0.89],[590.02,1.05],[590.03,3.43],[590.04,1.2]]]
["binance-futures","BNBUSDT",1744976363303,[[590.03,30.56],[590.02,5.42],[590.01,24.02],[590.0,45.71],[589.99,12.16]],[[590.04,10.42],[590.05,1.42],[590.06,2.27],[590.07,1.2],[590.08,3.35]]]
["binance-futures","BNBUSDT",1744976392578,[[590.05,115.35],[590.04,200.03],[590.03,7.01],[590.02,5.37],[590.01,7.53]],[[590.06,1.93],[590.07,0.04],[590.08,2.49],[590.09,0.01],[590.1,5.43]]]
["binance-futures","BNBUSDT",1744976441946,[[590.2,90.34],[590.19,12.26],[590.18,3.72],[590.17,1.19],[590.16,10.91]],[[590.21,23.53],[590.22,5.27],[590.23,4.16],[590.24,5.45],[590.25,9.33]]]
["binance-futures","BNBUSDT",1744976456409,[[590.2,30.39],[590.19,0.05],[590.18,3.72],[590.17,1.78],[590.16,4.92]],[[590.21,18.36],[590.22,3.03],[590.23,4.49],[590.24,16.93],[590.25,15.5]]]
["binance-futures","BNBUSDT",1744976501079,[[590.27,45.54],[590.26,29.77],[590.25,91.32],[590.24,47.77],[590.23,10.7]],[[590.28,7.2],[590.29,0.03],[590.3,24.37],[590.31,4.17],[590.32,3.58]]]
["binance-futures","BNBUSDT",1744976559204,[[590.35,61.56],[590.34,31.84],[590.33,7.01],[590.32,23.22],[590.31,45.52]],[[590.36,33.96],[590.37,6.43],[590.38,6.24],[590.39,7.12],[590.4,8.3]]]
["binance-futures","BNBUSDT",1744976597411,[[590.41,129.96],[590.4,8.69],[590.39,6.27],[590.38,13.69],[590.37,38.45]],[[590.42,48.77],[590.44,11.2],[590.45,4.99],[590.46,6.79],[590.47,6.06]]]
["binance-futures","BNBUSDT",1744976616515,[[590.54,108.16],[590.53,91.51],[590.52,31.93],[590.51,200.09],[590.5,20.39]],[[590.55,3.5],[590.56,6.07],[590.57,0.75],[590.58,12.65],[590.59,4.14]]]
["binance-futures","BNBUSDT",1744976665828,[[590.56,15.83],[590.55,12.23],[590.54,19.88],[590.53,27.91],[590.52,21.87]],[[590.57,71.44],[590.58,18.98],[590.59,20.19],[590.6,11.71],[590.61,6.73]]]
["binance-futures","BNBUSDT",1744976708789,[[590.35,18.27],[590.34,15.48],[590.33,9.75],[590.32,8.76],[590.31,47.68]],[[590.36,27.8],[590.37,18.65],[590.38,16.5],[590.39,11.04],[590.4,37.63]]]
["binance-futures","BNBUSDT",1744976724577,[[590.31,39.44],[590.3,5.13],[590.29,0.83],[590.28,10.18],[590.27,4.15]],[[590.32,29.26],[590.33,0.01],[590.34,21.21],[590.35,12.11],[590.36,36.7]]]
["binance-futures","BNBUSDT",1744976769735,[[590.17,85.91],[590.16,29.59],[590.15,29.36],[590.14,37.68],[590.13,28.79]],[[590.18,5.38],[590.19,15.71],[590.2,4.12],[590.21,2.08],[590.22,5.18]]]
["binance-futures","BNBUSDT",1744976829608,[[590.48,57.12],[590.47,30.64],[590.46,78.83],[590.45,102.07],[590.44,85.94]],[[590.49,2.6],[590.5,3.94],[590.51,0.14],[590.52,8.63],[590.53,9.05]]]
["binance-futures","BNBUSDT",1744976887302,[[590.54,317.14],[590.53,9.49],[590.52,17.67],[590.51,11.99],[590.5,14.09]],[[590.55,444.12],[590.56,3.93],[590.57,3.72],[590.58,11.84],[590.59,3.89]]]
["binance-futures","BNBUSDT",1744976892340,[[590.54,326.45],[590.53,15.82],[590.52,10.39],[590.51,11.99],[590.5,18.52]],[[590.55,374.73],[590.56,3.87],[590.57,1.94],[590.58,11.84],[590.59,1.15]]]
["binance-futures","BNBUSDT",1744976947463,[[590.65,50.3],[590.64,44.53],[590.63,77.73],[590.62,41.34],[590.61,29.18]],[[590.66,0.1],[590.67,0.01],[590.68,6.3],[590.69,0.13],[590.7,15.89]]]
["binance-futures","BNBUSDT",1744977004401,[[590.84,24.14],[590.83,13.65],[590.82,5.89],[590.81,6.44],[590.8,31.23]],[[590.85,40.68],[590.86,4.17],[590.87,0.86],[590.88,11.38],[590.89,6.62]]]
["binance-futures","BNBUSDT",1744977046441,[[590.95,19.02],[590.94,29.85],[590.93,17.98],[590.92,13.06],[590.91,6.29]],[[590.96,32.05],[590.97,5.02],[590.98,7.75],[590.99,61.57],[591.0,276.7]]]
["binance-futures","BNBUSDT",1744977065582,[[591.2,57.76],[591.19,3.19],[591.18,5.75],[591.17,0.51],[591.16,4.08]],[[591.21,36.85],[591.22,24.38],[591.23,2.05],[591.24,2.47],[591.25,3.08]]]
["binance-futures","BNBUSDT",1744977113547,[[591.23,38.99],[591.22,15.03],[591.21,28.3],[591.2,37.49],[591.19,9.07]],[[591.24,21.19],[591.25,1.89],[591.26,8.02],[591.27,16.57],[591.28,13.25]]]
["binance-futures","BNBUSDT",1744977156708,[[591.26,106.12],[591.25,185.45],[591.24,57.89],[591.23,20.61],[591.22,15.68]],[[591.27,6.91],[591.28,3.47],[591.29,3.55],[591.3,11.48],[591.31,0.77]]]
["binance-futures","BNBUSDT",1744977173120,[[591.29,127.68],[591.28,89.08],[591.27,46.22],[591.26,56.04],[591.25,159.35]],[[591.3,6.9],[591.31,0.77],[591.32,0.93],[591.33,1.22],[591.34,5.26]]]
["binance-futures","BNBUSDT",1744977240635,[[591.44,2.57],[591.43,5.42],[591.42,11.7],[591.41,10.06],[591.4,32.47]],[[591.45,25.56],[591.46,71.35],[591.47,9.84],[591.48,40.69],[591.49,9.49]]]
["binance-futures","BNBUSDT",1744977270348,[[591.44,30.08],[591.43,3.68],[591.42,21.37],[591.41,27.38],[591.4,33.36]],[[591.45,14.03],[591.46,5.5],[591.47,3.65],[591.48,6.45],[591.49,8.57]]]
["binance-futures","BNBUSDT",1744977284321,[[591.52,118.32],[591.51,6.57],[591.5,15.83],[591.49,20.46],[591.48,35.54]],[[591.53,13.29],[591.54,5.98],[591.55,4.49],[591.56,4.89],[591.57,2.94]]]
["binance-futures","BNBUSDT",1744977334114,[[591.56,262.86],[591.55,36.81],[591.54,12.96],[591.53,49.99],[591.52,58.76]],[[591.57,13.22],[591.58,0.72],[591.59,11.55],[591.6,21.1],[591.61,3.86]]]
["binance-futures","BNBUSDT",1744977394831,[[591.58,80.44],[591.57,218.6],[591.56,9.0],[591.55,1.03],[591.54,32.26]],[[591.59,12.39],[591.6,70.47],[591.61,6.36],[591.62,7.12],[591.63,4.29]]]
["binance-futures","BNBUSDT",1744977447833,[[591.57,224.37],[591.56,7.6],[591.55,3.51],[591.54,2.48],[591.53,1.99]],[[591.58,51.58],[591.59,89.54],[591.6,69.89],[591.61,4.09],[591.62,6.12]]]
["binance-futures","BNBUSDT",1744977500585,[[591.49,172.94],[591.48,10.62],[591.47,0.06],[591.46,56.98],[591.45,243.43]],[[591.5,51.6],[591.51,0.22],[591.52,4.6],[591.53,1.03],[591.54,9.4]]]
["binance-futures","BNBUSDT",1744977518193,[[591.49,197.6],[591.48,19.44],[591.47,10.66],[591.46,79.8],[591.45,232.37]],[[591.5,4.16],[591.51,0.22],[591.52,0.52],[591.53,26.51],[591.54,173.13]]]
["binance-futures","BNBUSDT",1744977568652,[[591.53,25.51],[591.52,4.3],[591.51,0.51],[591.5,80.26],[591.49,176.88]],[[591.54,116.21],[591.55,5.88],[591.56,0.52],[591.57,15.72],[591.58,10.64]]]
["binance-futures","BNBUSDT",1744977625754,[[591.37,67.04],[591.36,9.21],[591.35,23.26],[591.34,4.25],[591.33,2.27]],[[591.38,24.37],[591.39,2.3],[591.4,5.31],[591.41,0.01],[591.42,17.68]]]
["binance-futures","BNBUSDT",1744977638610,[[591.3,65.16],[591.29,8.24],[591.28,8.46],[591.27,49.47],[591.26,4.88]],[[591.31,4.1],[591.32,1.42],[591.33,3.19],[591.34,4.08],[591.35,6.04]]]
["binance-futures","BNBUSDT",1744977677301,[[591.15,31.2],[591.14,4.42],[591.13,7.75],[591.12,34.28],[591.11,0.71]],[[591.16,36.18],[591.17,0.51],[591.18,9.83],[591.19,22.19],[591.2,8.21]]]
["binance-futures","BNBUSDT",1744977702635,[[591.1,4.43],[591.09,10.51],[591.08,5.9],[591.07,2.25],[591.06,14.86]],[[591.11,16.74],[591.12,4.77],[591.13,3.84],[591.14,14.8],[591.15,11.13]]]
["binance-futures","BNBUSDT",1744977779499,[[591.0,17.16],[590.99,2.66],[590.98,0.12],[590.97,0.03],[590.96,2.87]],[[591.01,47.97],[591.02,12.59],[591.03,5.43],[591.04,5.96],[591.05,6.26]]]
["binance-futures","BNBUSDT",1744977791167,[[591.19,61.0],[591.18,24.98],[591.17,25.35],[591.16,23.93],[591.15,23.39]],[[591.2,36.18],[591.21,0.03],[591.22,2.62],[591.23,5.69],[591.24,16.21]]]
["binance-futures","BNBUSDT",1744977848231,[[591.13,86.49],[591.12,29.17],[591.11,32.9],[591.1,76.05],[591.09,5.28]],[[591.14,13.62],[591.15,6.02],[591.16,4.72],[591.17,2.1],[591.18,20.14]]]
["binance-futures","BNBUSDT",1744977893172,[[591.11,15.5],[591.1,46.43],[591.09,0.02],[591.08,1.92],[591.07,0.71]],[[591.12,26.32],[591.13,5.01],[591.14,7.37],[591.15,16.61],[591.16,14.74]]]
["binance-futures","BNBUSDT",1744977905580,[[591.28,57.07],[591.27,33.39],[591.26,10.42],[591.25,34.97],[591.24,66.38]],[[591.29,22.7],[591.3,79.14],[591.31,3.02],[591.32,5.47],[591.33,1.43]]]
["binance-futures","BNBUSDT",1744977952577,[[591.21,45.73],[591.2,6.33],[591.19,11.26],[591.18,9.26],[591.17,18.18]],[[591.22,20.83],[591.23,6.5],[591.24,8.15],[591.25,13.67],[591.26,17.35]]]
["binance-futures","BNBUSDT",1744978010430,[[591.19,93.53],[591.18,94.06],[591.17,58.14],[591.16,60.0],[591.15,66.32]],[[591.2,1.82],[591.21,0.03],[591.22,1.65],[591.23,1.61],[591.24,6.72]]]
["binance-futures","BNBUSDT",1744978025388,[[591.29,46.51],[591.28,4.08],[591.27,28.66],[591.26,43.02],[591.25,13.94]],[[591.3,83.36],[591.31,9.82],[591.32,1.88],[591.33,2.56],[591.34,3.64]]]
["binance-futures","BNBUSDT",1744978072510,[[591.39,36.81],[591.38,4.08],[591.37,0.69],[591.36,4.99],[591.35,0.03]],[[591.4,26.24],[591.41,0.06],[591.42,7.3],[591.43,23.07],[591.44,17.15]]]
["binance-futures","BNBUSDT",1744978131850,[[591.34,12.09],[591.32,12.91],[591.31,8.09],[591.3,34.26],[591.29,9.11]],[[591.35,43.06],[591.36,5.17],[591.37,11.15],[591.38,23.16],[591.39,33.53]]]
["binance-futures","BNBUSDT",1744978159987,[[591.1,34.99],[591.09,2.29],[591.08,5.91],[591.07,5.76],[591.06,13.61]],[[591.11,52.46],[591.12,9.51],[591.13,1.51],[591.14,4.0],[591.15,14.61]]]
["binance-futures","BNBUSDT",1744978198718,[[591.16,19.77],[591.15,1.98],[591.14,8.56],[591.13,0.07],[591.12,10.03]],[[591.17,51.54],[591.18,10.21],[591.19,7.48],[591.2,19.12],[591.21,31.61]]]
["binance-futures","BNBUSDT",1744978259947,[[591.16,12.4],[591.15,0.35],[591.14,8.72],[591.13,3.57],[591.12,19.93]],[[591.17,56.9],[591.18,20.14],[591.19,23.67],[591.2,12.0],[591.21,25.34]]]
["binance-futures","BNBUSDT",1744978315647,[[591.14,13.46],[591.13,2.98],[591.12,4.37],[591.11,2.79],[591.1,12.75]],[[591.15,39.37],[591.16,13.79],[591.17,11.66],[591.18,18.27],[591.19,9.27]]]
["binance-futures","BNBUSDT",1744978376077,[[591.41,8.89],[591.4,0.02],[591.39,1.08],[591.38,4.08],[591.37,2.46]],[[591.42,20.72],[591.43,1.21],[591.45,4.74],[591.47,10.17],[591.48,19.28]]]
["binance-futures","BNBUSDT",1744978393045,[[591.3,28.05],[591.29,5.54],[591.28,11.56],[591.27,29.67],[591.26,29.01]],[[591.31,5.11],[591.32,4.08],[591.33,3.89],[591.34,4.1],[591.35,8.17]]]
["binance-futures","BNBUSDT",1744978445096,[[591.26,21.54],[591.25,26.47],[591.24,6.56],[591.23,12.06],[591.22,39.5]],[[591.27,31.59],[591.28,4.86],[591.3,5.84],[591.31,3.55],[591.32,11.41]]]
["binance-futures","BNBUSDT",1744978507533,[[591.23,57.38],[591.22,6.12],[591.21,0.83],[591.2,8.67],[591.19,3.56]],[[591.24,14.22],[591.25,0.02],[591.26,3.5],[591.27,5.01],[591.28,5.79]]]
["binance-futures","BNBUSDT",1744978521327,[[591.24,25.07],[591.23,28.41],[591.22,5.45],[591.21,10.37],[591.2,27.45]],[[591.25,2.71],[591.26,4.01],[591.27,9.96],[591.28,8.4],[591.3,15.31]]]
["binance-futures","BNBUSDT",1744978566919,[[591.24,23.69],[591.23,2.68],[591.22,3.68],[591.21,11.64],[591.2,11.27]],[[591.25,12.72],[591.26,4.01],[591.28,1.75],[591.29,7.04],[591.3,14.48]]]
["binance-futures","BNBUSDT",1744978626109,[[591.0,1.72],[590.99,0.17],[590.98,4.43],[590.97,6.48],[590.96,3.54]],[[591.01,66.19],[591.02,19.6],[591.03,18.62],[591.04,26.69],[591.05,31.31]]]
["binance-futures","BNBUSDT",1744978643268,[[590.73,5.1],[590.72,8.04],[590.71,1.03],[590.7,13.71],[590.69,9.08]],[[590.74,17.77],[590.75,4.83],[590.76,8.04],[590.77,0.68],[590.78,3.84]]]
["binance-futures","BNBUSDT",1744978687343,[[590.72,43.83],[590.71,27.76],[590.7,19.71],[590.69,47.03],[590.68,57.34]],[[590.73,2.37],[590.74,2.86],[590.75,1.02],[590.76,12.04],[590.77,7.94]]]
["binance-futures","BNBUSDT",1744978744930,[[590.97,25.93],[590.96,2.99],[590.95,2.68],[590.94,20.92],[590.93,5.05]],[[590.98,44.47],[590.99,8.78],[591.0,24.5],[591.01,0.95],[591.02,8.18]]]
["binance-futures","BNBUSDT",1744978793091,[[591.43,22.41],[591.42,11.4],[591.41,10.14],[591.4,18.19],[591.39,24.48]],[[591.44,12.98],[591.45,8.47],[591.46,21.01],[591.47,12.25],[591.48,18.19]]]
["binance-futures","BNBUSDT",1744978810956,[[591.34,18.95],[591.33,0.48],[591.32,3.06],[591.31,1.21],[591.3,7.24]],[[591.35,46.86],[591.36,12.23],[591.37,3.45],[591.38,12.75],[591.39,28.01]]]
["binance-futures","BNBUSDT",1744978864779,[[591.24,27.05],[591.23,5.97],[591.22,6.28],[591.21,21.78],[591.2,13.06]],[[591.25,61.27],[591.26,3.5],[591.27,10.71],[591.28,3.63],[591.29,15.41]]]
["binance-futures","BNBUSDT",1744978920737,[[591.33,7.74],[591.32,0.03],[591.3,3.02],[591.29,6.66],[591.26,17.99]],[[591.34,39.01],[591.35,0.51],[591.36,3.66],[591.37,0.72],[591.38,3.53]]]
["binance-futures","BNBUSDT",1744978981934,[[591.12,26.23],[591.11,0.29],[591.1,19.18],[591.09,48.43],[591.08,16.27]],[[591.13,10.91],[591.14,2.85],[591.15,4.81],[591.16,3.91],[591.17,3.0]]]
["binance-futures","BNBUSDT",1744978986920,[[591.13,37.5],[591.12,5.86],[591.1,10.88],[591.09,10.2],[591.08,12.36]],[[591.14,12.06],[591.15,0.04],[591.16,9.39],[591.17,3.0],[591.18,12.27]]]
["binance-futures","BNBUSDT",1744979047614,[[590.89,1.25],[590.88,0.02],[590.87,0.01],[590.86,0.08],[590.85,0.03]],[[590.9,51.85],[590.91,1.73],[590.92,5.72],[590.93,0.6],[590.94,7.87]]]
["binance-futures","BNBUSDT",1744979105204,[[590.89,16.97],[590.88,3.37],[590.87,3.36],[590.86,16.59],[590.85,7.91]],[[590.9,31.83],[590.91,0.51],[590.92,16.13],[590.93,14.41],[590.94,40.94]]]
["binance-futures","BNBUSDT",1744979123974,[[590.72,34.48],[590.71,5.72],[590.7,3.4],[590.69,7.0],[590.68,7.56]],[[590.73,24.73],[590.74,2.7],[590.75,5.64],[590.76,3.82],[590.77,1.19]]]
["binance-futures","BNBUSDT",1744979173323,[[590.66,47.34],[590.65,26.47],[590.64,18.03],[590.63,73.1],[590.62,19.96]],[[590.67,1.25],[590.68,2.15],[590.69,0.01],[590.7,2.57],[590.71,5.96]]]
["binance-futures","BNBUSDT",1744979224845,[[590.55,51.44],[590.54,1.82],[590.53,4.03],[590.52,8.61],[590.51,25.61]],[[590.56,51.61],[590.57,11.67],[590.58,19.56],[590.59,13.45],[590.6,22.99]]]
["binance-futures","BNBUSDT",1744979283236,[[590.9,26.66],[590.89,0.68],[590.88,8.13],[590.87,19.19],[590.86,5.03]],[[590.91,11.88],[590.92,1.67],[590.93,0.36],[590.94,7.37],[590.95,1.34]]]
["binance-futures","BNBUSDT",1744979298038,[[591.03,20.49],[591.02,14.39],[591.01,14.7],[591.0,30.22],[590.99,29.85]],[[591.04,17.08],[591.06,2.91],[591.07,1.1],[591.08,2.73],[591.09,6.7]]]
["binance-futures","BNBUSDT",1744979348228,[[591.0,12.93],[590.99,4.48],[590.98,2.82],[590.97,6.37],[590.96,5.57]],[[591.01,37.87],[591.02,3.28],[591.03,2.58],[591.04,10.4],[591.05,3.18]]]
["binance-futures","BNBUSDT",1744979412448,[[591.03,47.72],[591.02,7.15],[591.01,8.65],[591.0,24.72],[590.99,16.77]],[[591.04,13.39],[591.05,9.08],[591.06,3.65],[591.07,0.74],[591.08,6.79]]]
["binance-futures","BNBUSDT",1744979464180,[[591.36,35.61],[591.35,0.63],[591.33,3.31],[591.32,3.24],[591.31,0.98]],[[591.37,38.18],[591.38,18.9],[591.39,3.0],[591.4,11.06],[591.41,0.94]]]
["binance-futures","BNBUSDT",1744979468753,[[591.36,17.47],[591.35,3.45],[591.34,1.0],[591.33,4.51],[591.32,2.94]],[[591.37,51.17],[591.38,18.9],[591.39,3.0],[591.4,11.06],[591.41,2.91]]]
["binance-futures","BNBUSDT",1744979521209,[[591.34,12.29],[591.33,0.86],[591.32,4.82],[591.31,9.2],[591.3,5.17]],[[591.35,48.88],[591.36,9.16],[591.37,17.82],[591.38,2.44],[591.39,13.03]]]
["binance-futures","BNBUSDT",1744979560671,[[591.45,4.31],[591.44,2.2],[591.43,7.26],[591.42,24.66],[591.41,3.56]],[[591.46,30.63],[591.47,9.52],[591.48,14.17],[591.49,18.69],[591.5,39.45]]]
["binance-futures","BNBUSDT",1744979590003,[[591.42,1.95],[591.41,3.0],[591.4,4.15],[591.39,4.91],[591.38,5.51]],[[591.43,87.15],[591.44,36.47],[591.45,27.31],[591.46,40.12],[591.47,0.32]]]
["binance-futures","BNBUSDT",1744979631277,[[591.24,34.95],[591.23,9.58],[591.22,8.3],[591.21,44.92],[591.2,7.59]],[[591.25,15.11],[591.26,0.1],[591.28,3.06],[591.29,3.12],[591.3,31.44]]]
["binance-futures","BNBUSDT",1744979671224,[[591.39,59.55],[591.38,14.59],[591.37,7.84],[591.36,26.96],[591.35,12.22]],[[591.4,8.43],[591.42,3.1],[591.43,5.62],[591.44,2.18],[591.45,28.19]]]
["binance-futures","BNBUSDT",1744979728479,[[591.28,20.18],[591.27,15.81],[591.26,22.32],[591.25,43.37],[591.24,35.36]],[[591.29,3.62],[591.3,2.57],[591.31,0.01],[591.32,3.06],[591.33,2.51]]]
["binance-futures","BNBUSDT",1744979776677,[[591.31,40.15],[591.3,12.91],[591.29,4.48],[591.28,19.64],[591.27,15.43]],[[591.32,10.84],[591.33,4.93],[591.34,3.88],[591.35,2.97],[591.36,5.91]]]
["binance-futures","BNBUSDT",1744979792299,[[591.34,37.81],[591.32,10.54],[591.31,12.81],[591.3,23.07],[591.29,4.03]],[[591.35,2.51],[591.36,2.57],[591.37,2.54],[591.38,7.61],[591.39,3.87]]]
["binance-futures","BNBUSDT",1744979843246,[[591.29,1.62],[591.28,0.01],[591.27,0.01]],[[591.3,96.32],[591.31,23.79],[591.32,2.81],[591.33,31.35],[591.34,13.32]]]
["binance-futures","BNBUSDT",1744979887773,[[591.38,25.46],[591.36,2.47],[591.35,0.02],[591.34,2.28],[591.33,5.93]],[[591.39,47.74],[591.4,6.22],[591.41,7.16],[591.42,13.27],[591.43,11.34]]]
["binance-futures","BNBUSDT",1744979903725,[[591.29,59.69],[591.28,2.4],[591.27,8.85],[591.26,11.72],[591.25,1.56]],[[591.3,6.87],[591.33,1.29],[591.34,6.44],[591.35,1.47],[591.36,11.98]]]
["binance-futures","BNBUSDT",1744979956821,[[591.57,60.46],[591.56,7.89],[591.55,18.28],[591.54,13.4],[591.53,3.22]],[[591.58,65.97],[591.59,0.1],[591.6,8.33],[591.61,11.03],[591.62,10.94]]]
["binance-futures","BNBUSDT",1744980011644,[[591.5,1.66],[591.49,0.02],[591.48,2.77],[591.47,2.42],[591.46,14.22]],[[591.51,75.14],[591.52,24.57],[591.53,24.12],[591.54,36.57],[591.55,11.71]]]
["binance-futures","BNBUSDT",1744980047163,[[591.42,25.56],[591.41,0.23],[591.4,5.05],[591.39,4.28],[591.38,9.51]],[[591.43,90.11],[591.44,42.4],[591.45,14.5],[591.46,12.01],[591.47,33.75]]]
["binance-futures","BNBUSDT",1744980077712,[[591.68,81.65],[591.67,88.78],[591.66,36.52],[591.65,111.09],[591.64,96.13]],[[591.69,0.43],[591.7,4.44],[591.71,1.07],[591.72,5.53],[591.73,1.96]]]
["binance-futures","BNBUSDT",1744980139285,[[591.89,16.55],[591.88,9.3],[591.87,8.13],[591.86,6.63],[591.85,1.68]],[[591.9,19.51],[591.91,13.61],[591.92,27.48],[591.93,62.22],[591.94,34.74]]]
["binance-futures","BNBUSDT",1744980198897,[[591.83,6.59],[591.82,0.05],[591.81,8.08],[591.8,16.36],[591.79,19.48]],[[591.84,37.38],[591.85,7.34],[591.86,20.57],[591.87,33.48],[591.88,3.83]]]
["binance-futures","BNBUSDT",1744980204936,[[591.8,17.5],[591.79,15.28],[591.78,8.58],[591.77,5.34],[591.76,12.68]],[[591.81,52.39],[591.82,18.51],[591.83,8.17],[591.84,26.47],[591.85,8.66]]]
["binance-futures","BNBUSDT",1744980270215,[[591.87,39.75],[591.86,4.56],[591.85,3.7],[591.84,6.69],[591.83,2.95]],[[591.88,56.59],[591.89,22.82],[591.9,3.88],[591.91,0.02],[591.92,8.49]]]
["binance-futures","BNBUSDT",1744980313506,[[591.82,4.89],[591.81,3.22],[591.8,3.89],[591.79,0.71],[591.78,7.43]],[[591.83,52.11],[591.84,9.22],[591.85,18.18],[591.86,10.71],[591.87,5.1]]]
["binance-futures","BNBUSDT",1744980374355,[[591.89,54.29],[591.88,24.45],[591.87,22.76],[591.86,7.89],[591.85,35.21]],[[591.9,18.17],[591.91,1.02],[591.92,3.63],[591.93,0.54],[591.94,31.34]]]
["binance-futures","BNBUSDT",1744980395027,[[591.89,46.15],[591.88,44.86],[591.87,15.53],[591.86,14.81],[591.85,46.43]],[[591.9,15.28],[591.91,1.02],[591.92,3.63],[591.93,0.54],[591.94,31.51]]]
["binance-futures","BNBUSDT",1744980451071,[[591.71,20.75],[591.7,4.36],[591.69,4.15],[591.68,4.17],[591.67,5.62]],[[591.72,29.17],[591.73,1.8],[591.74,4.17],[591.75,0.04],[591.76,9.72]]]
["binance-futures","BNBUSDT",1744980507469,[[591.67,24.05],[591.66,14.74],[591.65,21.64],[591.64,26.61],[591.63,5.14]],[[591.68,26.15],[591.69,0.02],[591.7,6.83],[591.71,1.79],[591.72,18.06]]]
["binance-futures","BNBUSDT",1744980542193,[[591.69,50.03],[591.68,424.24],[591.67,17.95],[591.66,9.75],[591.65,4.36]],[[591.7,13.64],[591.71,0.32],[591.72,4.83],[591.73,1.46],[591.74,10.37]]]
["binance-futures","BNBUSDT",1744980573335,[[591.78,73.42],[591.77,31.25],[591.76,10.42],[591.75,47.31],[591.74,54.01]],[[591.79,0.34],[591.8,0.02],[591.81,0.05],[591.82,5.37],[591.84,8.47]]]
["binance-futures","BNBUSDT",1744980630998,[[591.78,12.52],[591.77,0.54],[591.76,1.5],[591.75,18.16],[591.74,21.64]],[[591.79,31.34],[591.8,4.61],[591.81,2.54],[591.82,6.11],[591.83,8.25]]]
["binance-futures","BNBUSDT",1744980682194,[[591.78,339.98],[591.77,4.32],[591.76,0.3],[591.75,7.32],[591.74,12.42]],[[591.79,27.99],[591.8,4.1],[591.81,0.39],[591.82,5.0],[591.83,2.26]]]
["binance-futures","BNBUSDT",1744980698609,[[591.78,340.24],[591.77,0.32],[591.76,3.68],[591.75,4.21],[591.74,12.42]],[[591.79,14.94],[591.8,4.1],[591.81,2.77],[591.82,6.36],[591.83,5.91]]]
["binance-futures","BNBUSDT",1744980751439,[[591.48,25.94],[591.47,3.69],[591.46,4.14],[591.45,23.51],[591.44,18.23]],[[591.49,68.48],[591.5,5.91],[591.51,2.8],[591.52,11.56],[591.53,0.64]]]
["binance-futures","BNBUSDT",1744980784704,[[591.48,43.71],[591.47,7.08],[591.46,8.45],[591.45,64.48],[591.44,44.04]],[[591.49,26.04],[591.5,4.73],[591.51,3.34],[591.52,4.86],[591.53,3.01]]]
["binance-futures","BNBUSDT",1744980814955,[[591.48,12.89],[591.47,2.4],[591.46,4.9],[591.45,6.12],[591.44,13.13]],[[591.49,76.63],[591.5,4.76],[591.51,7.22],[591.52,8.35],[591.53,6.83]]]
["binance-futures","BNBUSDT",1744980880405,[[591.4,1.13],[591.39,0.04],[591.38,5.07],[591.37,0.37],[591.36,7.59]],[[591.41,76.24],[591.42,32.59],[591.43,25.03],[591.44,25.18],[591.45,34.04]]]
["binance-futures","BNBUSDT",1744980929171,[[591.2,22.89],[591.19,9.08],[591.18,20.17],[591.17,15.62],[591.16,28.09]],[[591.21,27.88],[591.22,7.83],[591.23,9.8],[591.24,9.47],[591.25,6.15]]]
["binance-futures","BNBUSDT",1744980991514,[[591.18,10.26],[591.17,7.39],[591.16,16.81],[591.15,26.86],[591.14,14.65]],[[591.19,40.04],[591.2,22.41],[591.21,15.53],[591.22,4.73],[591.23,26.89]]]
["binance-futures","BNBUSDT",1744981016904,[[591.2,72.88],[591.19,24.63],[591.18,25.94],[591.17,1.2],[591.16,16.94]],[[591.21,1.97],[591.22,0.05],[591.23,3.76],[591.24,6.69],[591.25,42.6]]]
["binance-futures","BNBUSDT",1744981058537,[[591.24,9.11],[591.22,0.02],[591.21,2.27],[591.2,4.53],[591.19,0.7]],[[591.25,69.09],[591.26,8.77],[591.27,10.77],[591.28,4.93],[591.29,1.19]]]
["binance-futures","BNBUSDT",1744981124960,[[591.62,30.39]],[[591.63,53.25],[591.64,19.12],[591.65,0.72],[591.66,24.53],[591.67,29.21]]]
["binance-futures","BNBUSDT",1744981167407,[[591.32,26.83],[591.31,4.25],[591.3,4.92],[591.29,9.49],[591.28,4.9]],[[591.33,50.71],[591.34,19.42],[591.35,8.82],[591.36,31.96],[591.37,34.26]]]
["binance-futures","BNBUSDT",1744981182637,[[591.47,63.05],[591.46,21.61],[591.45,12.07],[591.44,9.94],[591.43,28.8]],[[591.48,10.79],[591.49,20.83],[591.5,28.72],[591.51,0.52],[591.52,4.26]]]
["binance-futures","BNBUSDT",1744981227340,[[591.35,64.26],[591.34,15.53],[591.33,9.62],[591.32,36.84],[591.31,4.96]],[[591.36,20.04],[591.37,2.73],[591.38,4.0],[591.39,3.16],[591.4,4.55]]]
["binance-futures","BNBUSDT",1744981271635,[[591.22,34.13],[591.21,2.36],[591.2,4.54],[591.19,4.6],[591.18,18.36]],[[591.23,42.14],[591.24,0.68],[591.25,4.77],[591.26,6.26],[591.27,21.78]]]
["binance-futures","BNBUSDT",1744981293989,[[591.22,32.91],[591.21,5.46],[591.2,4.2],[591.19,1.22],[591.18,16.45]],[[591.23,70.88],[591.24,5.23],[591.25,1.58],[591.26,2.61],[591.27,9.97]]]
["binance-futures","BNBUSDT",1744981345630,[[591.32,20.44],[591.31,4.57],[591.3,10.61],[591.29,26.13],[591.28,5.42]],[[591.33,24.72],[591.34,6.62],[591.35,3.76],[591.36,5.34],[591.37,0.69]]]
["binance-futures","BNBUSDT",1744981414834,[[591.28,64.62],[591.27,6.46],[591.26,5.06],[591.25,1.16],[591.24,10.12]],[[591.29,37.31],[591.3,13.92],[591.31,5.98],[591.32,22.96],[591.33,18.22]]]
["binance-futures","BNBUSDT",1744981429579,[[591.34,49.83],[591.33,7.87],[591.32,13.32],[591.31,33.39],[591.3,6.34]],[[591.35,17.19],[591.36,4.62],[591.37,2.23],[591.38,4.68],[591.39,6.56]]]
["binance-futures","BNBUSDT",1744981489073,[[591.34,116.05],[591.33,0.53],[591.32,6.14],[591.31,2.07],[591.3,2.08]],[[591.35,99.69],[591.36,43.59],[591.37,25.41],[591.38,21.72],[591.39,55.56]]]
["binance-futures","BNBUSDT",1744981524919,[[591.24,11.22],[591.23,0.42],[591.22,5.14],[591.21,2.63],[591.2,8.2]],[[591.25,86.35],[591.26,27.58],[591.27,9.57],[591.28,44.87],[591.29,42.48]]]
["binance-futures","BNBUSDT",1744981565229,[[591.23,40.38],[591.22,21.81],[591.21,4.2],[591.19,9.9],[591.18,11.06]],[[591.24,39.44],[591.27,1.35],[591.29,0.17],[591.3,3.79],[591.31,0.7]]]
["binance-futures","BNBUSDT",1744981583183,[[591.38,125.04],[591.37,8.76],[591.36,40.26],[591.35,92.73],[591.34,35.47]],[[591.39,0.63],[591.4,0.02],[591.41,1.53],[591.42,2.56],[591.43,0.05]]]
["binance-futures","BNBUSDT",1744981641546,[[591.54,13.34],[591.53,2.56],[591.52,15.65],[591.51,13.03],[591.5,9.34]],[[591.55,30.32],[591.56,5.55],[591.57,8.69],[591.58,4.91],[591.59,17.54]]]
["binance-futures","BNBUSDT",1744981688221,[[591.5,70.47],[591.49,6.26],[591.48,6.04],[591.47,3.76],[591.46,25.59]],[[591.51,16.48],[591.52,4.42],[591.53,0.51],[591.54,5.1],[591.55,15.43]]]
["binance-futures","BNBUSDT",1744981740777,[[591.72,103.84],[591.71,0.04],[591.7,0.01],[591.69,3.61],[591.68,5.33]],[[591.73,40.62],[591.74,6.46],[591.75,8.11],[591.76,18.53],[591.77,8.03]]]
["binance-futures","BNBUSDT",1744981757474,[[591.62,2.26],[591.6,5.69],[591.59,4.46],[591.58,5.08]],[[591.63,33.93],[591.64,7.1],[591.65,18.09],[591.66,12.96],[591.67,14.93]]]
["binance-futures","BNBUSDT",1744981816853,[[591.53,14.41],[591.52,31.29],[591.51,19.2],[591.5,18.1],[591.49,33.13]],[[591.54,13.28],[591.55,6.76],[591.56,11.88],[591.57,9.68],[591.58,21.35]]]
["binance-futures","BNBUSDT",1744981883350,[[591.5,9.17],[591.49,0.39],[591.48,7.86],[591.47,0.03],[591.46,4.06]],[[591.51,137.1],[591.52,0.51],[591.53,0.06],[591.54,9.97],[591.55,8.14]]]
["binance-futures","BNBUSDT",1744981932388,[[591.42,185.68],[591.4,1.81],[591.39,2.97],[591.38,4.49],[591.37,5.08]],[[591.43,57.11],[591.44,15.65],[591.45,2.15],[591.46,0.01],[591.47,1.07]]]
["binance-futures","BNBUSDT",1744981971412,[[591.49,18.27],[591.48,7.11],[591.47,12.72],[591.46,12.98],[591.45,1.77]],[[591.5,10.63],[591.51,84.82],[591.52,0.54],[591.53,0.05],[591.54,6.96]]]
["binance-futures","BNBUSDT",1744982006224,[[591.45,34.97],[591.44,5.44],[591.43,31.44],[591.42,180.99],[591.41,9.75]],[[591.46,30.8],[591.47,3.68],[591.48,26.31],[591.49,26.76],[591.5,17.83]]]
["binance-futures","BNBUSDT",1744982051310,[[591.15,80.49],[591.14,25.61],[591.13,9.01],[591.12,58.62],[591.11,25.65]],[[591.16,2.72],[591.17,0.39],[591.18,0.02],[591.19,0.22],[591.2,0.71]]]
["binance-futures","BNBUSDT",1744982066431,[[591.15,20.61],[591.14,4.69],[591.13,3.17],[591.12,31.19],[591.11,11.4]],[[591.16,31.79],[591.17,0.39],[591.18,5.08],[591.19,1.41],[591.2,5.87]]]
["binance-futures","BNBUSDT",1744982117489,[[591.36,7.82],[591.35,2.02],[591.33,4.66],[591.32,6.81],[591.31,27.48]],[[591.37,35.2],[591.38,4.21],[591.39,5.21],[591.4,4.77],[591.41,2.89]]]
["binance-futures","BNBUSDT",1744982181433,[[591.23,1.54],[591.22,3.79],[591.21,2.04],[591.2,4.33],[591.19,4.68]],[[591.24,66.11],[591.25,16.46],[591.26,15.9],[591.27,33.58],[591.28,30.47]]]
["binance-futures","BNBUSDT",1744982236208,[[591.41,2.59],[591.4,0.02],[591.39,0.03],[591.38,1.15],[591.37,0.52]],[[591.42,87.66],[591.43,20.75],[591.44,17.81],[591.45,49.15],[591.46,4.12]]]
["binance-futures","BNBUSDT",1744982249530,[[591.4,21.34],[591.39,15.64],[591.38,3.6],[591.37,4.07],[591.36,26.71]],[[591.41,15.38],[591.42,3.61],[591.43,3.52],[591.44,8.82],[591.45,9.01]]]
["binance-futures","BNBUSDT",1744982315279,[[591.59,22.7],[591.58,6.8],[591.57,10.02],[591.56,26.19],[591.55,19.45]],[[591.6,27.64],[591.61,0.04],[591.62,3.99],[591.64,6.73],[591.65,20.07]]]
["binance-futures","BNBUSDT",1744982378364,[[591.69,12.34],[591.68,4.67],[591.67,1.2],[591.66,5.34],[591.65,7.94]],[[591.7,34.74],[591.71,0.52],[591.72,8.04],[591.73,18.63],[591.74,4.32]]]
["binance-futures","BNBUSDT",1744982385345,[[591.62,22.32],[591.61,1.9],[591.6,7.94],[591.59,0.13],[591.58,15.73]],[[591.63,19.47],[591.64,8.69],[591.65,4.11],[591.66,6.1],[591.67,4.71]]]
["binance-futures","BNBUSDT",1744982489793,[[591.68,20.39],[591.67,0.07],[591.66,1.13],[591.65,0.44],[591.64,3.61]],[[591.69,54.37],[591.7,8.74],[591.71,2.53],[591.72,6.98],[591.73,9.48]]]
["binance-futures","BNBUSDT",1744982518793,[[591.52,0.52],[591.51,0.5],[591.5,0.3],[591.49,2.51],[591.48,3.74]],[[591.53,79.44],[591.54,18.61],[591.55,6.53],[591.56,10.41],[591.57,13.87]]]
["binance-futures","BNBUSDT",1744982580608,[[591.4,14.78],[591.39,0.14],[591.38,6.35],[591.37,1.65],[591.36,22.52]],[[591.41,12.52],[591.42,3.6],[591.43,4.25],[591.44,6.08],[591.45,17.92]]]
["binance-futures","BNBUSDT",1744982594602,[[591.32,27.84],[591.31,8.79],[591.3,5.16],[591.29,29.89],[591.28,11.79]],[[591.33,10.8],[591.34,2.93],[591.35,4.9],[591.36,3.44],[591.37,8.72]]]
["binance-futures","BNBUSDT",1744982653969,[[591.54,19.17],[591.52,3.21],[591.51,4.23],[591.5,3.09],[591.49,9.68]],[[591.55,39.32],[591.56,7.62],[591.57,11.5],[591.58,15.23],[591.59,8.57]]]
["binance-futures","BNBUSDT",1744982730064,[[591.74,22.93],[591.73,7.45],[591.72,5.4],[591.71,7.22],[591.7,3.24]],[[591.75,22.75],[591.76,5.42],[591.77,8.6],[591.78,7.42],[591.79,12.05]]]
["binance-futures","BNBUSDT",1744982778489,[[591.67,22.55],[591.66,4.48],[591.65,0.71],[591.64,3.53],[591.63,6.28]],[[591.68,19.01],[591.69,2.58],[591.7,7.35],[591.71,2.5],[591.72,6.35]]]
["binance-futures","BNBUSDT",1744982807341,[[591.67,12.55],[591.66,6.32],[591.65,1.52],[591.64,11.58],[591.63,10.43]],[[591.68,12.02],[591.69,0.48],[591.7,3.75],[591.71,11.15],[591.72,16.57]]]
["binance-futures","BNBUSDT",1744982875670,[[591.64,13.12],[591.63,1.88],[591.61,1.98],[591.6,8.68],[591.57,11.87]],[[591.65,21.28],[591.66,10.28],[591.67,14.95],[591.68,24.43],[591.69,21.99]]]
["binance-futures","BNBUSDT",1744982938857,[[591.59,21.11],[591.58,3.21],[591.57,3.03],[591.56,4.34],[591.55,1.16]],[[591.6,52.77],[591.61,4.75],[591.62,8.89],[591.63,6.91],[591.64,3.29]]]
["binance-futures","BNBUSDT",1744982955549,[[591.52,7.45],[591.51,1.92],[591.5,3.08],[591.49,2.06],[591.48,3.94]],[[591.53,89.4],[591.54,26.21],[591.55,11.35],[591.56,7.93],[591.57,26.65]]]
["binance-futures","BNBUSDT",1744983004757,[[591.55,24.68],[591.54,5.4],[591.53,3.2],[591.52,19.63],[591.51,7.12]],[[591.56,18.31],[591.57,0.51],[591.58,3.25],[591.59,14.93],[591.6,5.81]]]
["binance-futures","BNBUSDT",1744983084789,[[591.67,23.62],[591.66,18.07],[591.65,25.68],[591.64,58.35],[591.63,16.35]],[[591.68,13.38],[591.7,3.01],[591.71,0.03],[591.72,10.17],[591.73,28.73]]]
["binance-futures","BNBUSDT",1744983102925,[[591.75,15.92],[591.74,10.85],[591.73,25.56],[591.72,19.26],[591.71,1.16]],[[591.76,20.87],[591.77,0.02],[591.78,4.85],[591.79,3.92],[591.8,9.05]]]
["binance-futures","BNBUSDT",1744983148017,[[591.72,12.43],[591.71,2.3],[591.7,9.73],[591.69,9.0],[591.67,18.7]],[[591.73,30.63],[591.74,4.57],[591.75,0.02],[591.76,5.13],[591.77,9.66]]]
["binance-futures","BNBUSDT",1744983219917,[[591.75,28.15],[591.74,4.95],[591.73,7.23],[591.72,11.78],[591.71,3.72]],[[591.76,17.04],[591.77,0.06],[591.78,5.67],[591.79,2.73],[591.8,6.35]]]
["binance-futures","BNBUSDT",1744983287240,[[591.43,13.89],[591.42,5.77],[591.41,3.24],[591.4,15.05],[591.39,7.67]],[[591.44,57.4],[591.45,6.4],[591.46,10.81],[591.47,0.86],[591.48,20.84]]]
["binance-futures","BNBUSDT",1744983336194,[[591.61,23.07],[591.6,3.07],[591.59,4.74],[591.58,8.68],[591.57,19.19]],[[591.62,21.89],[591.63,1.84],[591.64,3.91],[591.65,8.36],[591.66,4.58]]]
["binance-futures","BNBUSDT",1744983362296,[[591.61,25.44],[591.6,6.66],[591.59,0.01],[591.58,8.68],[591.57,8.65]],[[591.62,38.15],[591.63,2.55],[591.64,5.38],[591.65,12.38],[591.66,8.72]]]
["binance-futures","BNBUSDT",1744983427597,[[591.43,12.06],[591.42,4.32],[591.41,3.76],[591.4,10.22],[591.39,15.77]],[[591.44,25.97],[591.45,0.65],[591.46,3.51],[591.47,1.38],[591.48,8.1]]]
["binance-futures","BNBUSDT",1744983479484,[[591.4,22.03],[591.39,0.12],[591.38,3.76],[591.37,6.09],[591.36,10.48]],[[591.41,35.47],[591.42,5.56],[591.44,7.36],[591.45,3.36],[591.46,3.96]]]
["binance-futures","BNBUSDT",1744983497318,[[591.55,57.46],[591.54,27.69],[591.53,32.41],[591.52,52.44],[591.51,26.01]],[[591.56,15.24],[591.58,3.91],[591.59,2.58],[591.6,3.76],[591.61,1.35]]]
["binance-futures","BNBUSDT",1744983533398,[[591.5,15.22],[591.49,0.01],[591.48,3.34],[591.47,0.01],[591.46,4.29]],[[591.51,46.44],[591.52,4.35],[591.53,2.0],[591.54,11.29],[591.55,1.93]]]
["binance-futures","BNBUSDT",1744983611204,[[591.47,8.0],[591.46,3.17],[591.45,0.42],[591.44,3.71],[591.43,0.68]],[[591.48,54.2],[591.49,8.2],[591.5,3.37],[591.51,7.2],[591.52,3.85]]]
["binance-futures","BNBUSDT",1744983631397,[[591.47,1.15],[591.46,0.09],[591.45,0.42],[591.44,0.03],[591.43,3.37]],[[591.48,66.1],[591.49,8.2],[591.5,3.38],[591.51,6.05],[591.52,3.85]]]
["binance-futures","BNBUSDT",1744983689962,[[591.52,31.91],[591.51,22.62],[591.5,11.17],[591.49,39.37],[591.48,38.91]],[[591.53,17.0],[591.54,3.77],[591.55,45.8],[591.56,4.59],[591.57,0.58]]]
["binance-futures","BNBUSDT",1744983751480,[[591.27,49.27],[591.26,41.26],[591.25,1.28],[591.24,21.18],[591.23,15.65]],[[591.28,2.69],[591.3,0.03],[591.32,3.42],[591.33,6.95],[591.34,6.11]]]
["binance-futures","BNBUSDT",1744983800211,[[591.21,14.27],[591.2,17.79],[591.19,12.04],[591.18,43.53],[591.17,1.22]],[[591.22,21.48],[591.23,0.3],[591.24,3.41],[591.25,0.85],[591.26,5.13]]]
["binance-futures","BNBUSDT",1744983812908,[[591.21,50.34],[591.2,5.45],[591.19,6.9],[591.18,11.27],[591.17,17.99]],[[591.22,5.13],[591.23,0.3],[591.24,3.41],[591.25,8.65],[591.26,5.64]]]
["binance-futures","BNBUSDT",1744983871842,[[591.12,51.86],[591.11,6.78],[591.1,15.43],[591.09,13.11],[591.08,8.88]],[[591.13,3.19],[591.14,0.08],[591.15,0.02],[591.16,5.72],[591.17,0.44]]]
["binance-futures","BNBUSDT",1744983915457,[[590.98,0.16],[590.97,1.77]],[[590.99,53.36],[591.0,25.04],[591.01,28.08],[591.02,64.44],[591.03,3.92]]]
["binance-futures","BNBUSDT",1744983930527,[[590.98,30.33],[590.97,7.62],[590.96,3.7],[590.95,9.07],[590.94,25.28]],[[590.99,16.25],[591.0,14.35],[591.01,8.52],[591.02,32.37],[591.03,2.17]]]
["binance-futures","BNBUSDT",1744983988681,[[591.22,70.39],[591.21,16.62],[591.2,12.86],[591.19,26.22],[591.18,43.71]],[[591.23,27.72],[591.24,4.66],[591.25,2.48],[591.26,10.12],[591.27,3.67]]]
["binance-futures","BNBUSDT",1744984041336,[[591.31,34.71],[591.3,16.69],[591.29,11.55],[591.28,11.88],[591.27,36.64]],[[591.32,26.18],[591.33,2.51],[591.34,5.14],[591.35,0.12],[591.36,9.89]]]
["binance-futures","BNBUSDT",1744984068935,[[591.45,34.37],[591.44,9.46],[591.43,3.23],[591.42,12.44],[591.41,6.17]],[[591.46,18.54],[591.47,10.55],[591.48,6.46],[591.49,7.91],[591.5,5.82]]]
["binance-futures","BNBUSDT",1744984111773,[[591.45,46.88],[591.44,7.16],[591.43,4.62],[591.42,10.1],[591.41,0.51]],[[591.46,26.6],[591.47,9.12],[591.48,7.61],[591.49,5.97],[591.5,5.58]]]
["binance-futures","BNBUSDT",1744984180207,[[591.52,6.23],[591.51,1.89],[591.5,5.69],[591.49,1.26],[591.48,9.18]],[[591.53,41.84],[591.54,7.67],[591.55,9.08],[591.56,0.77],[591.57,8.69]]]
["binance-futures","BNBUSDT",1744984242682,[[591.47,39.22],[591.46,7.25],[591.45,3.56],[591.44,7.01],[591.43,3.06]],[[591.48,7.82],[591.49,0.43],[591.5,0.01],[591.51,2.92],[591.52,11.19]]]
["binance-futures","BNBUSDT",1744984306668,[[591.48,16.1],[591.47,0.07],[591.46,6.54],[591.45,2.49],[591.44,8.54]],[[591.49,34.04],[591.5,13.22],[591.51,9.59],[591.52,3.96],[591.53,32.97]]]
["binance-futures","BNBUSDT",1744984320863,[[591.48,45.67],[591.47,2.53],[591.46,11.02],[591.45,6.58],[591.44,7.2]],[[591.49,18.89],[591.5,3.37],[591.52,9.65],[591.53,32.97],[591.54,7.35]]]
["binance-futures","BNBUSDT",1744984373695,[[591.33,45.08],[591.32,9.25],[591.31,4.6],[591.3,5.78],[591.29,8.22]],[[591.34,13.46],[591.35,0.02],[591.37,4.15],[591.38,10.65],[591.47,14.69]]]
["binance-futures","BNBUSDT",1744984441605,[[591.3,53.51],[591.29,0.06],[591.28,2.82],[591.27,2.57],[591.26,4.52]],[[591.31,16.04],[591.33,2.81],[591.34,7.26],[591.35,2.15],[591.36,9.43]]]
["binance-futures","BNBUSDT",1744984457358,[[591.33,15.1],[591.32,3.52],[591.31,4.68],[591.3,17.22],[591.29,4.61]],[[591.34,21.3],[591.35,4.83],[591.36,2.82],[591.37,1.75],[591.38,11.13]]]
["binance-futures","BNBUSDT",1744984513321,[[591.52,69.95],[591.51,10.42],[591.5,22.14],[591.49,29.47],[591.48,33.37]],[[591.53,0.06],[591.54,2.81],[591.55,6.0],[591.56,2.86],[591.57,0.58]]]
["binance-futures","BNBUSDT",1744984573377,[[591.52,38.56],[591.51,33.97],[591.5,14.34],[591.49,31.82],[591.48,19.82]],[[591.53,16.81],[591.54,2.81],[591.55,6.04],[591.56,4.92],[591.57,1.2]]]
["binance-futures","BNBUSDT",1744984605185,[[591.53,20.72],[591.52,4.55],[591.51,15.28],[591.5,14.05],[591.49,31.46]],[[591.54,17.66],[591.55,8.19],[591.56,9.91],[591.57,3.22],[591.58,7.15]]]
["binance-futures","BNBUSDT",1744984648450,[[591.53,21.34],[591.52,0.57],[591.51,1.55],[591.5,2.11],[591.49,3.57]],[[591.54,64.42],[591.55,27.39],[591.56,2.91],[591.57,5.06],[591.58,8.82]]]
["binance-futures","BNBUSDT",1744984717404,[[591.53,12.52],[591.52,2.84],[591.51,3.66],[591.5,3.77],[591.49,11.41]],[[591.54,18.83],[591.55,2.5],[591.56,2.88],[591.57,4.28],[591.58,5.38]]]
["binance-futures","BNBUSDT",1744984772956,[[591.39,34.71],[591.38,12.17],[591.37,12.31],[591.36,44.86],[591.35,11.32]],[[591.4,26.55],[591.41,10.7],[591.42,2.26],[591.43,5.98],[591.44,0.09]]]
["binance-futures","BNBUSDT",1744984830720,[[591.53,107.06],[591.52,7.93],[591.51,0.51],[591.5,8.46],[591.49,8.62]],[[591.54,177.59],[591.55,1.96],[591.56,0.6],[591.57,3.44],[591.58,7.83]]]
["binance-futures","BNBUSDT",1744984848220,[[591.53,112.28],[591.52,10.83],[591.51,2.15],[591.5,10.16],[591.49,10.58]],[[591.54,164.25],[591.55,1.98],[591.56,0.6],[591.57,4.37],[591.58,2.57]]]
["binance-futures","BNBUSDT",1744984891602,[[591.87,23.59],[591.86,9.28],[591.85,41.81],[591.84,177.88],[591.83,0.05]],[[591.88,28.47],[591.89,9.61],[591.9,20.9],[591.91,16.66],[591.92,9.09]]]
["binance-futures","BNBUSDT",1744984952775,[[591.99,53.32],[591.98,18.66],[591.97,10.02],[591.96,77.22],[591.95,134.22]],[[592.0,405.62],[592.01,2.84],[592.02,3.74],[592.03,1.06],[592.04,3.77]]]
["binance-futures","BNBUSDT",1744984967621,[[592.05,16.91],[592.04,5.07],[592.03,20.23],[592.02,26.28],[592.01,16.78]],[[592.06,14.33],[592.07,16.05],[592.08,16.64],[592.09,5.76],[592.1,13.63]]]
["binance-futures","BNBUSDT",1744985011830,[[592.21,22.42],[592.2,96.19],[592.19,46.66],[592.18,36.12],[592.17,12.0]],[[592.22,56.92],[592.23,10.72],[592.24,34.5],[592.25,29.25],[592.26,7.84]]]
["binance-futures","BNBUSDT",1744985065021,[[592.31,54.11],[592.3,7.72],[592.29,19.29],[592.28,1.31],[592.27,1.19]],[[592.32,39.19],[592.33,0.18],[592.34,4.94],[592.35,0.08],[592.36,8.08]]]
["binance-futures","BNBUSDT",1744985079707,[[592.31,131.56],[592.3,30.23],[592.29,0.1],[592.28,1.31],[592.27,1.24]],[[592.32,28.77],[592.33,1.16],[592.34,10.65],[592.35,10.92],[592.36,13.58]]]
["binance-futures","BNBUSDT",1744985122425,[[592.4,21.0],[592.39,1.59],[592.38,30.61],[592.37,2.28],[592.36,8.49]],[[592.41,75.1],[592.42,40.03],[592.43,27.11],[592.44,12.92],[592.45,15.67]]]
["binance-futures","BNBUSDT",1744985181400,[[592.42,25.33],[592.4,5.46],[592.39,32.5],[592.38,147.2],[592.27,25.66]],[[592.43,48.63],[592.44,33.87],[592.45,13.51],[592.46,6.6],[592.47,39.37]]]
["binance-futures","BNBUSDT",1744985227755,[[592.2,80.92],[592.19,7.42],[592.18,5.02],[592.17,53.41],[592.16,35.6]],[[592.21,14.6],[592.23,5.23],[592.24,7.77],[592.25,1.77],[592.26,28.46]]]
["binance-futures","BNBUSDT",1744985241390,[[592.2,40.72],[592.19,0.74],[592.18,5.02],[592.17,8.6],[592.16,19.21]],[[592.21,24.6],[592.22,11.76],[592.23,9.18],[592.24,4.92],[592.25,1.09]]]
["binance-futures","BNBUSDT",1744985291189,[[592.16,26.06],[592.15,23.14],[592.14,40.75],[592.13,20.0],[592.12,93.12]],[[592.17,31.09],[592.18,12.45],[592.19,9.76],[592.2,32.56],[592.21,20.31]]]
["binance-futures","BNBUSDT",1744985345250,[[592.09,10.09],[592.05,3.76],[592.03,2.39],[592.02,10.44],[591.9,35.14]],[[592.1,46.92],[592.11,29.39],[592.12,7.62],[592.13,30.78],[592.14,52.02]]]
["binance-futures","BNBUSDT",1744985393062,[[592.13,21.46],[592.12,12.43],[592.11,0.02],[592.1,21.23],[592.09,16.29]],[[592.14,10.57],[592.15,7.64],[592.16,10.79],[592.17,4.34],[592.18,4.21]]]
["binance-futures","BNBUSDT",1744985398556,[[592.14,133.62],[592.13,33.77],[592.12,13.2],[592.11,23.24],[592.1,26.26]],[[592.15,11.75],[592.16,0.01],[592.17,3.89],[592.18,4.21],[592.19,8.52]]]
["binance-futures","BNBUSDT",1744985450732,[[592.24,93.1],[592.22,2.01],[592.21,7.46],[592.2,21.34],[592.19,5.04]],[[592.25,2.43],[592.26,4.05],[592.27,2.85],[592.28,4.01],[592.29,20.53]]]
["binance-futures","BNBUSDT",1744985504307,[[592.21,1.05],[592.2,0.02],[592.19,0.01],[592.17,2.24],[592.15,2.32]],[[592.22,67.58],[592.23,40.57],[592.24,12.7],[592.25,44.76],[592.26,51.39]]]
["binance-futures","BNBUSDT",1744985518852,[[592.03,58.12],[592.02,41.56],[592.01,30.48],[592.0,38.93],[591.99,10.0]],[[592.04,0.52],[592.05,3.37],[592.06,0.01],[592.07,0.35],[592.08,0.03]]]
["binance-futures","BNBUSDT",1744985560954,[[591.92,7.85],[591.9,4.89],[591.89,0.01],[591.88,4.29],[591.87,1.81]],[[591.93,78.95],[591.94,26.91],[591.95,14.21],[591.96,39.4],[591.97,32.69]]]
["binance-futures","BNBUSDT",1744985608695,[[591.81,37.59],[591.8,2.37],[591.79,11.22],[591.78,44.47],[591.77,20.44]],[[591.82,15.77],[591.83,12.18],[591.84,3.97],[591.85,3.49],[591.86,23.86]]]
["binance-futures","BNBUSDT",1744985664525,[[591.87,18.1],[591.86,3.77],[591.85,0.15],[591.84,6.77],[591.83,3.36]],[[591.88,65.52],[591.89,21.62],[591.9,16.47],[591.91,11.0],[591.92,27.45]]]
["binance-futures","BNBUSDT",1744985681355,[[591.87,30.1],[591.86,5.53],[591.85,3.94],[591.84,7.65],[591.83,5.27]],[[591.88,40.09],[591.89,0.57],[591.9,20.08],[591.91,4.04],[591.92,26.62]]]
["binance-futures","BNBUSDT",1744985728444,[[591.89,49.51],[591.88,10.14],[591.87,7.65],[591.86,28.9],[591.85,0.68]],[[591.9,11.35],[591.91,0.81],[591.92,3.82],[591.93,4.59],[591.94,8.14]]]
["binance-futures","BNBUSDT",1744985788738,[[591.82,1.74],[591.8,3.42],[591.79,0.03],[591.78,11.28],[591.76,23.66]],[[591.83,37.44],[591.84,26.02],[591.85,3.71],[591.86,7.56],[591.87,20.32]]]
["binance-futures","BNBUSDT",1744985799879,[[591.68,0.85],[591.66,0.73],[591.64,3.49],[591.63,0.63],[591.62,0.01]],[[591.69,32.64],[591.7,9.92],[591.71,27.6],[591.72,20.19],[591.73,1.52]]]
["binance-futures","BNBUSDT",1744985837679,[[591.5,38.17],[591.49,14.46],[591.48,33.17],[591.47,2.64],[591.46,0.04]],[[591.51,15.71],[591.52,9.8],[591.53,0.29],[591.54,3.48],[591.55,1.59]]]
["binance-futures","BNBUSDT",1744985891960,[[591.49,8.23],[591.48,3.23],[591.47,2.21],[591.46,13.97],[591.45,8.59]],[[591.5,19.2],[591.51,5.34],[591.52,3.23],[591.53,1.99],[591.54,8.15]]]
["binance-futures","BNBUSDT",1744985945438,[[591.53,28.65],[591.52,3.07],[591.51,1.9],[591.5,3.16],[591.49,4.83]],[[591.54,113.91],[591.55,2.49],[591.56,4.96],[591.57,5.76],[591.58,6.01]]]
["binance-futures","BNBUSDT",1744985979796,[[591.53,35.9],[591.52,0.05],[591.51,3.94],[591.5,13.77],[591.49,4.32]],[[591.54,95.42],[591.55,0.7],[591.56,3.18],[591.57,2.89],[591.58,13.03]]]
["binance-futures","BNBUSDT",1744986024559,[[591.58,1.31],[591.57,0.26],[591.56,1.75],[591.55,2.03],[591.54,0.71]],[[591.59,36.19],[591.6,36.34],[591.61,6.28],[591.62,31.86],[591.63,45.07]]]
["binance-futures","BNBUSDT",1744986064437,[[591.26,10.61],[591.25,0.34],[591.24,4.43],[591.23,3.28],[591.22,17.1]],[[591.27,60.21],[591.28,20.14],[591.29,0.56],[591.3,6.9],[591.31,2.95]]]
["binance-futures","BNBUSDT",1744986116224,[[591.61,51.67],[591.6,19.65],[591.59,6.16],[591.58,50.76],[591.57,30.19]],[[591.62,4.42],[591.63,1.99],[591.64,3.93],[591.65,3.51],[591.66,8.07]]]
["binance-futures","BNBUSDT",1744986121087,[[591.69,38.0],[591.68,21.17],[591.67,27.02],[591.66,17.91],[591.65,9.49]],[[591.7,56.27],[591.71,6.18],[591.72,5.29],[591.73,0.81],[591.74,7.59]]]
["binance-futures","BNBUSDT",1744986191145,[[591.77,62.74],[591.76,5.74],[591.75,8.2],[591.74,9.53],[591.73,7.11]],[[591.78,23.31],[591.79,0.18],[591.8,5.55],[591.81,2.16],[591.82,6.75]]]
["binance-futures","BNBUSDT",1744986246269,[[591.9,9.66],[591.89,7.58],[591.88,9.72],[591.87,12.3],[591.86,13.31]],[[591.91,54.72],[591.92,13.64],[591.93,13.13],[591.94,3.57],[591.95,4.06]]]
["binance-futures","BNBUSDT",1744986294646,[[591.86,4.97],[591.85,2.06],[591.83,2.71],[591.81,6.3],[591.8,20.8]],[[591.87,23.26],[591.88,16.17],[591.89,11.68],[591.9,55.39],[591.91,13.68]]]
["binance-futures","BNBUSDT",1744986307559,[[591.87,2.97],[591.86,55.5],[591.85,9.13],[591.84,19.59],[591.83,9.5]],[[591.88,0.22],[591.89,2.78],[591.9,15.6],[591.91,11.87]]]
["binance-futures","BNBUSDT",1744986360008,[[591.72,16.43],[591.71,19.02],[591.7,1.96],[591.69,0.9],[591.68,2.18]],[[591.73,15.1],[591.74,12.41],[591.75,0.02],[591.76,6.38],[591.77,12.5]]]
["binance-futures","BNBUSDT",1744986406934,[[591.6,36.58],[591.59,25.0],[591.58,17.07],[591.57,41.43],[591.56,20.79]],[[591.61,3.5],[591.62,2.11],[591.63,0.06],[591.64,5.73],[591.65,5.86]]]
["binance-futures","BNBUSDT",1744986435382,[[591.32,12.87],[591.31,5.31],[591.3,7.16],[591.29,1.51],[591.28,12.23]],[[591.33,30.74],[591.34,48.43],[591.35,42.11],[591.36,19.37],[591.37,34.9]]]
["binance-futures","BNBUSDT",1744986459694,[[591.28,57.72],[591.27,15.37],[591.26,29.44],[591.25,19.77],[591.24,18.85]],[[591.29,1.9],[591.3,0.36],[591.31,0.01],[591.32,5.17],[591.33,12.96]]]
["binance-futures","BNBUSDT",1744986518219,[[591.12,1.95],[591.11,0.24],[591.1,3.75],[591.09,2.26],[591.08,3.62]],[[591.13,61.12],[591.14,6.14],[591.15,6.02],[591.16,5.44],[591.17,12.43]]]
["binance-futures","BNBUSDT",1744986531915,[[591.24,24.69],[591.23,4.0],[591.22,9.48],[591.21,3.34],[591.2,7.96]],[[591.25,12.92],[591.26,6.11],[591.27,4.76],[591.28,4.06],[591.29,0.03]]]
["binance-futures","BNBUSDT",1744986586121,[[591.32,1.99],[591.3,0.1],[591.29,2.69],[591.28,3.94],[591.25,17.09]],[[591.33,49.79],[591.34,8.32],[591.35,12.44],[591.36,14.49],[591.37,5.28]]]
["binance-futures","BNBUSDT",1744986658000,[[591.36,48.73],[591.35,0.52],[591.34,3.04],[591.33,12.94],[591.32,21.71]],[[591.37,7.76],[591.38,0.08],[591.39,9.65],[591.4,7.2],[591.41,28.69]]]
["binance-futures","BNBUSDT",1744986694493,[[591.22,49.12],[591.21,17.63],[591.2,5.08],[591.19,18.36],[591.18,13.4]],[[591.23,11.38],[591.24,0.24],[591.25,0.7],[591.26,2.58],[591.27,13.42]]]
["binance-futures","BNBUSDT",1744986708174,[[591.39,41.69],[591.38,24.45],[591.37,13.54],[591.36,14.95],[591.35,23.8]],[[591.4,21.3],[591.41,0.23],[591.42,4.28],[591.44,3.3],[591.45,0.51]]]
["binance-futures","BNBUSDT",1744986771532,[[591.7,79.52],[591.69,52.15],[591.68,63.14],[591.67,17.95],[591.66,45.1]],[[591.71,1.09],[591.72,0.04],[591.73,0.08],[591.8,2.51],[591.81,5.48]]]
["binance-futures","BNBUSDT",1744986813808,[[591.39,24.92],[591.38,11.18],[591.37,19.98],[591.36,24.16],[591.35,21.28]],[[591.4,2.94],[591.41,0.51],[591.42,0.51],[591.43,0.75],[591.44,0.54]]]
["binance-futures","BNBUSDT",1744986874334,[[591.71,34.9],[591.7,5.99],[591.69,0.09],[591.68,8.94],[591.67,2.04]],[[591.72,28.34],[591.73,3.92],[591.74,3.8],[591.75,7.9],[591.76,6.03]]]
["binance-futures","BNBUSDT",1744986909961,[[591.77,27.34],[591.76,1.98],[591.74,3.27],[591.73,2.84],[591.72,6.4]],[[591.78,25.43],[591.79,0.8],[591.8,13.98],[591.81,10.43],[591.82,5.36]]]
["binance-futures","BNBUSDT",1744986937415,[[591.71,20.48],[591.7,12.17],[591.69,6.25],[591.68,4.36],[591.67,5.71]],[[591.72,14.22],[591.73,1.22],[591.74,3.01],[591.75,7.84],[591.76,3.02]]]
["binance-futures","BNBUSDT",1744986998247,[[591.63,17.73],[591.62,8.94],[591.61,3.02],[591.6,5.92],[591.59,2.04]],[[591.64,25.02],[591.65,23.15],[591.66,12.79],[591.67,27.28],[591.68,8.54]]]
["binance-futures","BNBUSDT",1744987049877,[[591.76,17.95],[591.74,12.05],[591.73,6.09],[591.72,7.78],[591.63,12.4]],[[591.77,24.37],[591.78,9.3],[591.79,10.15],[591.8,5.13],[591.81,15.89]]]
["binance-futures","BNBUSDT",1744987070280,[[591.76,16.57],[591.75,0.63],[591.74,3.16],[591.73,1.16],[591.72,15.09]],[[591.77,27.23],[591.78,5.28],[591.79,4.49],[591.8,7.18],[591.81,11.17]]]
["binance-futures","BNBUSDT",1744987147392,[[591.76,29.5],[591.75,24.21],[591.74,53.16],[591.73,6.53],[591.72,9.29]],[[591.77,15.62],[591.78,3.28],[591.79,7.71],[591.8,41.69],[591.81,4.34]]]
["binance-futures","BNBUSDT",1744987182657,[[591.91,73.48],[591.9,12.41],[591.89,19.71],[591.88,7.54],[591.87,27.63]],[[591.92,9.25],[591.93,2.75],[591.94,5.68],[591.95,7.01],[591.96,8.66]]]
["binance-futures","BNBUSDT",1744987211117,[[591.84,6.42],[591.83,0.02],[591.81,1.41],[591.8,8.37],[591.77,30.39]],[[591.85,39.92],[591.86,8.87],[591.88,3.17],[591.89,1.87],[591.9,28.68]]]
["binance-futures","BNBUSDT",1744987277116,[[591.89,55.88],[591.88,9.55],[591.87,11.45],[591.86,7.24],[591.85,5.38]],[[591.9,15.96],[591.91,9.3],[591.92,3.17],[591.93,2.09],[591.94,4.19]]]
["binance-futures","BNBUSDT",1744987327667,[[591.98,46.85],[591.97,1.19],[591.96,0.98],[591.95,12.6],[591.94,13.94]],[[591.99,16.88],[592.0,30.16],[592.01,9.77],[592.02,14.97],[592.03,6.73]]]
["binance-futures","BNBUSDT",1744987342917,[[591.98,9.4],[591.97,2.01],[591.96,0.98],[591.95,0.09],[591.94,3.65]],[[591.99,60.48],[592.0,33.92],[592.01,0.21],[592.02,10.24],[592.03,6.36]]]
["binance-futures","BNBUSDT",1744987409826,[[591.94,1.51],[591.93,0.97],[591.92,8.32],[591.91,0.66],[591.9,21.21]],[[591.95,43.69],[591.96,3.22],[591.97,4.4],[591.98,4.2],[591.99,22.39]]]
["binance-futures","BNBUSDT",1744987455054,[[592.04,8.33],[592.03,0.2],[592.02,3.22],[592.01,1.11],[592.0,3.67]],[[592.05,71.86],[592.06,37.36],[592.07,8.89],[592.08,7.02],[592.09,8.55]]]
["binance-futures","BNBUSDT",1744987513399,[[592.06,33.52],[592.05,0.03],[592.04,0.83],[592.03,0.9],[592.02,8.5]],[[592.07,30.9],[592.08,8.77],[592.09,0.68],[592.1,18.42],[592.11,20.19]]]
["binance-futures","BNBUSDT",1744987519550,[[592.06,41.86],[592.05,0.05],[592.04,0.83],[592.03,0.9],[592.02,8.5]],[[592.07,28.52],[592.08,3.47],[592.09,3.39],[592.1,7.74],[592.11,14.09]]]
["binance-futures","BNBUSDT",1744987582961,[[592.09,7.54],[592.06,3.82],[592.05,4.0],[592.04,18.68],[592.03,9.04]],[[592.1,45.18],[592.11,1.23],[592.12,3.47],[592.13,1.69],[592.14,13.63]]]
["binance-futures","BNBUSDT",1744987632252,[[592.08,14.98],[592.07,4.0],[592.06,3.8],[592.05,5.62],[592.04,12.0]],[[592.09,14.28],[592.1,155.44],[592.11,2.09],[592.12,3.48],[592.13,0.97]]]
["binance-futures","BNBUSDT",1744987686038,[[592.06,31.98],[592.05,30.43],[592.04,7.73],[592.03,15.33],[592.02,28.96]],[[592.07,33.03],[592.08,6.77],[592.09,35.82],[592.1,155.99],[592.11,2.39]]]
["binance-futures","BNBUSDT",1744987715625,[[592.05,39.13],[592.04,8.21],[592.03,12.75],[592.02,10.73],[592.01,18.07]],[[592.06,20.19],[592.07,48.52],[592.08,36.59],[592.09,0.68],[592.1,156.71]]]
["binance-futures","BNBUSDT",1744987765893,[[591.89,12.06],[591.88,1.1],[591.87,1.51],[591.86,3.98],[591.85,2.45]],[[591.9,43.8],[591.91,12.02],[591.92,12.1],[591.93,11.52],[591.94,12.67]]]
["binance-futures","BNBUSDT",1744987822035,[[591.83,27.85],[591.82,24.91],[591.81,21.26],[591.8,10.58],[591.79,13.1]],[[591.84,11.3],[591.85,2.9],[591.86,5.15],[591.87,3.01],[591.88,9.71]]]
["binance-futures","BNBUSDT",1744987834066,[[591.68,10.56],[591.67,2.11],[591.66,3.61],[591.64,4.28],[591.61,2.47]],[[591.69,73.71],[591.7,40.37],[591.71,7.68],[591.72,33.56],[591.73,31.12]]]
["binance-futures","BNBUSDT",1744987887061,[[591.47,62.31],[591.46,19.1],[591.45,25.42],[591.44,17.57],[591.43,13.22]],[[591.48,13.3],[591.5,3.72],[591.51,9.53],[591.52,13.57],[591.53,4.1]]]
["binance-futures","BNBUSDT",1744987927444,[[591.52,29.06],[591.51,16.45],[591.5,10.46],[591.49,31.88],[591.48,20.23]],[[591.53,3.74],[591.54,3.44],[591.55,5.03],[591.56,3.77],[591.57,6.94]]]
["binance-futures","BNBUSDT",1744987966826,[[591.31,13.97],[591.3,7.42],[591.28,25.0],[591.27,5.27],[591.25,20.02]],[[591.32,28.16],[591.33,7.6],[591.34,6.33],[591.35,11.4],[591.36,27.66]]]
["binance-futures","BNBUSDT",1744987980995,[[591.31,58.58],[591.3,27.56],[591.29,19.14],[591.28,33.45],[591.27,24.18]],[[591.32,9.14],[591.33,0.09],[591.34,5.78],[591.35,0.83],[591.37,2.17]]]
["binance-futures","BNBUSDT",1744988041511,[[591.45,24.99],[591.44,16.41],[591.43,10.29],[591.42,34.53],[591.41,20.13]],[[591.46,17.1],[591.48,6.47],[591.49,4.53],[591.5,10.58],[591.53,10.7]]]
["binance-futures","BNBUSDT",1744988097042,[[591.45,5.29],[591.44,0.13],[591.42,0.34],[591.41,2.6],[591.4,3.86]],[[591.46,33.9],[591.47,9.62],[591.48,18.56],[591.49,20.46],[591.5,18.87]]]
["binance-futures","BNBUSDT",1744988145978,[[591.45,34.64],[591.44,0.13],[591.42,0.03],[591.41,3.02],[591.4,6.29]],[[591.46,35.69],[591.47,6.62],[591.48,14.84],[591.49,6.14],[591.5,18.57]]]
["binance-futures","BNBUSDT",1744988162777,[[591.45,24.51],[591.44,0.17],[591.42,0.1],[591.41,0.31],[591.4,6.08]],[[591.46,51.28],[591.47,160.62],[591.48,16.45],[591.49,1.36],[591.5,17.84]]]
["binance-futures","BNBUSDT",1744988228141,[[591.59,59.28],[591.58,9.15],[591.57,1.59],[591.56,8.0],[591.55,8.17]],[[591.6,9.22],[591.61,0.03],[591.62,4.92],[591.63,4.21],[591.64,4.98]]]
["binance-futures","BNBUSDT",1744988294749,[[591.59,42.98],[591.58,5.54],[591.57,5.21],[591.56,8.75],[591.55,16.88]],[[591.6,2.99],[591.61,0.11],[591.63,6.62],[591.64,5.17],[591.69,8.89]]]
["binance-futures","BNBUSDT",1744988302373,[[591.59,44.41],[591.58,5.67],[591.57,6.64],[591.56,8.84],[591.55,6.88]],[[591.6,3.51],[591.61,0.14],[591.62,5.43],[591.63,6.54],[591.64,5.17]]]
["binance-futures","BNBUSDT",1744988373225,[[592.72,18.96],[592.71,5.08],[592.7,4.46],[592.69,0.68],[592.68,6.55]],[[592.73,44.66],[592.74,36.27],[592.75,0.68],[592.76,7.14],[592.77,8.69]]]
["binance-futures","BNBUSDT",1744988405744,[[592.85,26.91],[592.84,5.24],[592.83,5.05],[592.82,4.22],[592.81,0.68]],[[592.86,6.34],[592.87,2.07],[592.88,7.17],[592.89,12.89],[592.9,4.87]]]
["binance-futures","BNBUSDT",1744988441419,[[593.2,16.84],[593.18,5.16],[593.17,0.71],[593.16,5.33],[593.15,16.51]],[[593.21,18.95],[593.22,12.72],[593.23,4.52],[593.24,12.8],[593.25,16.63]]]
["binance-futures","BNBUSDT",1744988452624,[[593.07,45.0],[593.06,21.17],[593.05,16.71],[593.04,5.86],[593.03,16.98]],[[593.08,15.7],[593.1,8.25],[593.11,4.37],[593.12,8.63],[593.13,8.13]]]
["binance-futures","BNBUSDT",1744988489386,[[593.48,163.54],[593.47,2.31],[593.45,0.53],[593.44,4.94],[593.42,9.49]],[[593.49,13.06],[593.5,1.52],[593.52,1.91],[593.53,4.72],[593.54,0.22]]]
["binance-futures","BNBUSDT",1744988539448,[[593.34,49.51],[593.33,0.51],[593.32,24.49],[593.31,34.63],[593.3,10.32]],[[593.35,14.74],[593.36,5.02],[593.37,2.5],[593.38,4.44],[593.39,0.61]]]
["binance-futures","BNBUSDT",1744988589053,[[593.34,252.68],[593.33,3.93],[593.32,4.92],[593.31,6.93],[593.3,6.54]],[[593.35,9.12],[593.36,8.2],[593.37,11.0],[593.38,11.33],[593.39,0.23]]]
["binance-futures","BNBUSDT",1744988603122,[[593.37,141.46],[593.36,5.64],[593.35,19.51],[593.34,255.67],[593.33,0.07]],[[593.38,13.72],[593.39,3.45],[593.4,5.69],[593.41,7.14],[593.42,11.88]]]
["binance-futures","BNBUSDT",1744988656090,[[593.32,17.61],[593.3,6.26],[593.29,21.35],[593.28,26.81],[593.23,33.97]],[[593.33,19.61],[593.34,5.81],[593.35,0.52],[593.36,5.83],[593.37,5.05]]]
["binance-futures","BNBUSDT",1744988707008,[[593.18,13.07],[593.17,0.69],[593.16,6.44],[593.15,0.66],[593.13,3.6]],[[593.19,35.12],[593.2,12.1],[593.21,30.08],[593.22,4.8],[593.23,10.7]]]
["binance-futures","BNBUSDT",1744988712101,[[593.18,9.64],[593.17,0.02],[593.16,6.44],[593.15,0.67],[593.14,16.19]],[[593.19,17.97],[593.2,8.46],[593.21,31.82],[593.22,14.52],[593.23,18.14]]]
["binance-futures","BNBUSDT",1744988744385,[[593.41,75.64],[593.4,24.53],[593.39,21.87],[593.38,46.31],[593.37,16.91]],[[593.42,1.1],[593.43,5.81],[593.44,0.93],[593.45,17.26],[593.46,1.86]]]
["binance-futures","BNBUSDT",1744988797251,[[593.83,61.66],[593.82,21.67],[593.81,12.0],[593.8,29.83],[593.79,167.67]],[[593.84,24.67],[593.85,25.69],[593.86,19.2],[593.87,0.34],[593.88,5.05]]]
["binance-futures","BNBUSDT",1744988843982,[[593.87,64.01],[593.86,24.99],[593.85,27.33],[593.84,15.76],[593.83,41.68]],[[593.88,21.19],[593.89,1.33],[593.9,5.85],[593.91,3.76],[593.92,8.29]]]
["binance-futures","BNBUSDT",1744988854551,[[593.89,81.91],[593.88,220.25],[593.87,7.6],[593.86,29.75],[593.85,33.51]],[[593.9,11.56],[593.91,1.46],[593.92,7.26],[593.93,0.07],[593.94,10.91]]]
["binance-futures","BNBUSDT",1744988887844,[[593.54,16.93],[593.52,6.93],[593.51,0.21],[593.5,6.77],[593.48,3.22]],[[593.55,29.06],[593.56,45.38],[593.58,10.23],[593.59,12.05],[593.6,11.41]]]
["binance-futures","BNBUSDT",1744988928500,[[593.28,4.27],[593.26,0.01],[593.25,0.04],[593.24,2.33],[593.23,0.72]],[[593.29,68.77],[593.3,19.68],[593.31,0.32],[593.32,6.17],[593.33,7.71]]]
["binance-futures","BNBUSDT",1744988959140,[[593.41,111.54],[593.4,46.43],[593.39,42.07],[593.38,80.1],[593.37,61.02]],[[593.42,2.3],[593.43,3.02],[593.45,0.9],[593.47,4.83],[593.52,4.25]]]
["binance-futures","BNBUSDT",1744988975737,[[593.49,27.83],[593.48,39.71],[593.47,9.4],[593.46,6.2],[593.45,12.06]],[[593.5,32.05],[593.51,4.02],[593.52,6.51],[593.53,4.29],[593.54,13.54]]]
["binance-futures","BNBUSDT",1744989019534,[[593.48,42.22],[593.47,6.21],[593.46,14.89],[593.45,5.32],[593.44,16.56]],[[593.49,33.6],[593.5,11.65],[593.51,7.44],[593.52,0.53],[593.53,9.07]]]
["binance-futures","BNBUSDT",1744989058251,[[593.41,16.17],[593.4,6.86],[593.39,3.97],[593.38,23.06],[593.37,11.81]],[[593.42,49.25],[593.43,9.44],[593.44,12.71],[593.45,21.42],[593.46,7.04]]]
["binance-futures","BNBUSDT",1744989072300,[[593.41,61.21],[593.4,12.58],[593.39,8.68],[593.38,38.35],[593.37,32.9]],[[593.42,24.37],[593.43,1.77],[593.44,9.44],[593.45,3.21],[593.46,15.2]]]
["binance-futures","BNBUSDT",1744989103619,[[593.3,18.13],[593.29,3.11],[593.28,6.19],[593.27,12.45],[593.26,5.53]],[[593.31,40.77],[593.32,10.1],[593.33,7.45],[593.34,15.64],[593.35,7.47]]]
["binance-futures","BNBUSDT",1744989158289,[[593.18,1176.96],[593.17,0.59],[593.16,0.68],[593.14,2.15],[593.13,1.83]],[[593.19,32.93],[593.2,7.8],[593.21,0.84],[593.22,14.75],[593.23,3.62]]]
["binance-futures","BNBUSDT",1744989172096,[[592.9,30.12],[592.88,6.67],[592.87,4.06],[592.84,1.83],[592.83,1.04]],[[592.91,29.78],[592.92,0.83],[592.93,2.44],[592.94,3.9],[592.95,3.76]]]
["binance-futures","BNBUSDT",1744989210005,[[593.26,26.03],[593.24,12.54],[593.23,24.75],[593.22,34.94],[593.2,27.52]],[[593.27,29.47],[593.28,34.47],[593.29,4.26],[593.3,0.31],[593.31,1.27]]]
["binance-futures","BNBUSDT",1744989261876,[[593.34,15.01],[593.32,22.12],[593.31,19.16],[593.29,1.64],[593.28,18.03]],[[593.35,41.16],[593.36,14.09],[593.37,3.8],[593.38,9.6],[593.41,25.75]]]
["binance-futures","BNBUSDT",1744989309085,[[593.26,38.45],[593.25,10.07],[593.24,19.25],[593.23,38.69],[593.22,11.35]],[[593.27,9.27],[593.28,2.17],[593.3,0.01],[593.31,1.02],[593.32,0.02]]]
["binance-futures","BNBUSDT",1744989346322,[[593.54,80.91],[593.53,58.15],[593.52,33.95],[593.51,60.46],[593.5,29.11]],[[593.55,12.52],[593.56,0.6],[593.57,2.01],[593.58,10.41],[593.59,4.39]]]
["binance-futures","BNBUSDT",1744989364277,[[593.65,62.17],[593.64,0.12],[593.63,2.12],[593.62,1.97],[593.61,4.53]],[[593.66,42.26],[593.67,5.96],[593.68,22.15],[593.69,4.17],[593.7,17.65]]]
["binance-futures","BNBUSDT",1744989412243,[[593.69,10.35],[593.68,5.64],[593.67,4.51],[593.66,20.75],[593.65,5.82]],[[593.7,89.83],[593.71,39.04],[593.72,4.2],[593.73,4.45],[593.74,10.48]]]
["binance-futures","BNBUSDT",1744989455124,[[593.57,7.8],[593.56,0.17],[593.55,0.53],[593.54,31.83],[593.53,1.82]],[[593.58,36.39],[593.59,8.12],[593.6,20.59],[593.61,22.09],[593.62,15.51]]]
["binance-futures","BNBUSDT",1744989470735,[[593.54,30.26],[593.53,0.32],[593.52,1.18],[593.51,4.82],[593.5,9.07]],[[593.55,47.02],[593.56,34.37],[593.57,2.18],[593.58,30.37],[593.59,13.89]]]
["binance-futures","BNBUSDT",1744989517735,[[593.47,42.38],[593.46,8.49],[593.45,3.24],[593.44,23.62],[593.43,9.57]],[[593.48,14.22],[593.49,1.83],[593.5,5.35],[593.51,0.53],[593.52,14.44]]]
["binance-futures","BNBUSDT",1744989535195,[[593.3,60.83],[593.29,17.06],[593.28,11.33],[593.27,6.4],[593.26,23.6]],[[593.31,6.44],[593.32,0.02],[593.33,3.88],[593.34,11.75],[593.35,5.61]]]
["binance-futures","BNBUSDT",1744989583958,[[593.53,72.47],[593.52,25.96],[593.51,13.11],[593.5,17.58],[593.49,72.55]],[[593.54,17.03],[593.55,50.92],[593.56,1.63],[593.57,0.34],[593.58,1.05]]]
["binance-futures","BNBUSDT",1744989627696,[[593.56,16.64],[593.55,0.19],[593.54,4.98],[593.53,0.52],[593.52,27.41]],[[593.57,27.18],[593.58,10.83],[593.59,2.69],[593.6,9.74],[593.61,9.39]]]
["binance-futures","BNBUSDT",1744989682595,[[593.63,14.72],[593.6,5.32],[593.59,5.68],[593.58,18.19],[593.57,9.79]],[[593.64,67.36],[593.65,27.94],[593.66,10.76],[593.67,79.93],[593.68,4.55]]]
["binance-futures","BNBUSDT",1744989728151,[[593.42,1.52],[593.41,0.27],[593.4,4.81],[593.39,0.13],[593.38,6.54]],[[593.43,49.05],[593.44,22.24],[593.45,4.46],[593.46,22.14],[593.47,29.02]]]
["binance-futures","BNBUSDT",1744989739205,[[593.39,66.56],[593.38,6.87],[593.37,13.31],[593.36,41.57],[593.35,27.19]],[[593.4,5.86],[593.41,21.57],[593.43,4.26],[593.44,5.0],[593.45,0.26]]]
["binance-futures","BNBUSDT",1744989804833,[[593.61,24.78],[593.6,14.1],[593.59,24.07],[593.58,31.63],[593.57,17.62]],[[593.62,23.81],[593.63,43.79],[593.64,13.63],[593.65,3.53],[593.66,10.31]]]
["binance-futures","BNBUSDT",1744989861441,[[593.55,0.65],[593.54,0.01],[593.53,0.03],[593.52,0.79],[593.5,10.52]],[[593.56,89.54],[593.57,45.09],[593.58,12.74],[593.59,3.74],[593.6,19.37]]]
["binance-futures","BNBUSDT",1744989876599,[[593.46,0.78],[593.45,2.09],[593.44,5.32],[593.43,0.19],[593.42,5.49]],[[593.47,79.39],[593.48,16.23],[593.5,22.69],[593.51,10.53],[593.52,27.36]]]
["binance-futures","BNBUSDT",1744989937052,[[593.29,47.96],[593.28,4.47],[593.27,5.27],[593.26,19.79],[593.25,5.03]],[[593.3,53.2],[593.31,11.87],[593.32,0.53],[593.33,0.03],[593.41,17.23]]]
["binance-futures","BNBUSDT",1744989984532,[[593.15,6.17],[593.14,3.48],[593.13,2.6],[593.12,0.67],[593.11,20.79]],[[593.16,28.99],[593.17,19.56],[593.18,21.7],[593.19,2.52],[593.2,6.03]]]
["binance-futures","BNBUSDT",1744990009273,[[593.35,2.83],[593.34,16.08],[593.33,7.67],[593.32,8.63],[593.31,23.61]],[[593.36,42.63],[593.37,4.67],[593.38,4.81],[593.39,5.1],[593.4,20.66]]]
["binance-futures","BNBUSDT",1744990044541,[[593.18,22.06],[593.17,8.05],[593.16,27.66],[593.15,0.79],[593.14,11.46]],[[593.19,41.89],[593.2,20.7],[593.21,10.26],[593.22,3.49],[593.23,3.72]]]
["binance-futures","BNBUSDT",1744990093583,[[593.4,124.31],[593.39,47.07],[593.38,35.7],[593.37,45.95],[593.36,17.54]],[[593.41,63.76],[593.42,0.08],[593.43,0.16],[593.44,1.14],[593.45,0.04]]]
["binance-futures","BNBUSDT",1744990145083,[[593.47,104.98],[593.46,0.71],[593.45,6.16],[593.44,9.13],[593.43,7.53]],[[593.48,45.29],[593.49,17.6],[593.5,11.94],[593.51,0.03],[593.52,8.61]]]
["binance-futures","BNBUSDT",1744990194688,[[593.26,49.84],[593.25,6.17],[593.24,7.76],[593.23,0.74],[593.22,12.55]],[[593.27,3.4],[593.28,8.28],[593.3,7.44],[593.31,17.66],[593.32,21.12]]]
["binance-futures","BNBUSDT",1744990204291,[[593.27,5.48],[593.26,7.9],[593.25,0.2],[593.23,5.35],[593.22,19.62]],[[593.28,77.25],[593.29,29.12],[593.3,9.38],[593.31,21.78],[593.32,44.59]]]
["binance-futures","BNBUSDT",1744990246590,[[593.44,79.17],[593.43,18.82],[593.42,14.15],[593.41,26.15],[593.4,46.56]],[[593.45,4.77],[593.46,0.69],[593.47,3.48],[593.48,5.89],[593.49,5.59]]]
["binance-futures","BNBUSDT",1744990300168,[[593.2,5.05],[593.19,2.11],[593.18,2.6],[593.17,4.76],[593.16,21.28]],[[593.21,49.0],[593.22,7.39],[593.23,18.77],[593.24,31.07],[593.25,29.98]]]
["binance-futures","BNBUSDT",1744990315253,[[593.18,45.08],[593.17,26.98],[593.16,23.46],[593.15,0.54],[593.14,5.16]],[[593.19,16.04],[593.2,4.66],[593.21,1.45],[593.22,5.31],[593.23,3.33]]]
["binance-futures","BNBUSDT",1744990360425,[[593.39,32.3],[593.38,4.92],[593.37,6.75],[593.36,23.51],[593.35,22.02]],[[593.4,19.83],[593.41,4.63],[593.42,7.9],[593.43,64.69],[593.44,267.25]]]
["binance-futures","BNBUSDT",1744990412646,[[593.41,17.6],[593.4,8.87],[593.39,4.07],[593.38,20.98],[593.37,15.19]],[[593.42,41.74],[593.43,42.2],[593.44,267.26],[593.45,0.68],[593.46,16.6]]]
["binance-futures","BNBUSDT",1744990438433,[[593.34,23.84],[593.33,4.8],[593.32,4.43],[593.31,19.42],[593.3,6.21]],[[593.35,30.65],[593.36,15.42],[593.37,6.28],[593.38,15.13],[593.39,23.28]]]
["binance-futures","BNBUSDT",1744990471105,[[593.31,40.27],[593.3,4.61],[593.29,6.15],[593.28,17.48],[593.27,9.65]],[[593.32,28.64],[593.33,2.82],[593.34,7.2],[593.36,4.65],[593.37,3.91]]]
["binance-futures","BNBUSDT",1744990523598,[[593.44,25.53],[593.43,5.69],[593.42,4.51],[593.41,18.58],[593.4,15.44]],[[593.45,14.31],[593.46,8.46],[593.47,6.38],[593.48,14.66],[593.49,5.08]]]
["binance-futures","BNBUSDT",1744990566082,[[593.68,0.78],[593.67,1.77],[593.66,0.37],[593.65,0.3],[593.64,6.04]],[[593.69,42.65],[593.7,26.58],[593.71,36.95],[593.72,4.88],[593.73,0.82]]]
["binance-futures","BNBUSDT",1744990581099,[[593.75,33.53],[593.74,33.27],[593.73,13.6],[593.72,34.76],[593.71,33.69]],[[593.76,13.4],[593.77,2.89],[593.78,21.44],[593.79,8.74],[593.8,54.69]]]
["binance-futures","BNBUSDT",1744990639341,[[593.79,26.53],[593.78,6.17],[593.77,5.5],[593.76,31.14],[593.75,73.96]],[[593.8,34.65],[593.81,11.27],[593.82,16.62],[593.83,12.59],[593.84,39.96]]]
["binance-futures","BNBUSDT",1744990682918,[[593.77,18.57],[593.76,17.23],[593.75,59.04],[593.74,3.81],[593.73,8.65]],[[593.78,27.61],[593.79,25.92],[593.8,108.57],[593.81,16.03],[593.82,35.14]]]
["binance-futures","BNBUSDT",1744990724682,[[593.49,20.62],[593.48,4.61],[593.47,12.32],[593.46,4.64],[593.45,3.79]],[[593.5,76.6],[593.51,9.79],[593.52,17.37],[593.53,10.3],[593.54,14.85]]]
["binance-futures","BNBUSDT",1744990735113,[[593.36,14.11],[593.35,15.56],[593.34,29.75],[593.33,0.31],[593.32,8.93]],[[593.37,2.73],[593.38,5.64],[593.4,8.88],[593.41,5.84],[593.42,10.13]]]
["binance-futures","BNBUSDT",1744990780157,[[593.58,14.53],[593.56,5.28],[593.55,4.96],[593.54,18.24],[593.53,1.19]],[[593.59,8.48],[593.6,4.21],[593.61,1.88],[593.62,7.47],[593.63,1.04]]]
["binance-futures","BNBUSDT",1744990842267,[[593.63,17.36],[593.62,6.2],[593.61,8.24],[593.6,4.71],[593.59,3.89]],[[593.64,46.42],[593.65,3.21],[593.66,11.51],[593.67,13.55],[593.68,8.11]]]
["binance-futures","BNBUSDT",1744990861554,[[593.58,57.18],[593.57,1.73],[593.56,11.97],[593.55,11.85],[593.54,23.69]],[[593.59,2.22],[593.6,1.06],[593.61,0.31],[593.62,4.18],[593.63,7.16]]]
["binance-futures","BNBUSDT",1744990901089,[[593.58,41.0],[593.57,2.33],[593.56,15.06],[593.55,19.75],[593.54,9.54]],[[593.59,4.76],[593.6,0.04],[593.61,0.51],[593.62,3.97],[593.63,6.32]]]
["binance-futures","BNBUSDT",1744990964393,[[593.54,41.42],[593.53,12.02],[593.52,22.69],[593.51,3.59],[593.5,13.83]],[[593.55,16.81],[593.56,4.35],[593.58,5.28],[593.59,3.21],[593.6,4.93]]]
["binance-futures","BNBUSDT",1744991005776,[[593.56,63.44],[593.55,33.42],[593.54,24.82],[593.53,15.33],[593.52,45.76]],[[593.57,2.42],[593.58,1.59],[593.6,4.44],[593.61,2.25],[593.62,4.36]]]
["binance-futures","BNBUSDT",1744991016705,[[593.56,10.83],[593.55,6.09],[593.54,18.43],[593.53,13.18],[593.52,36.01]],[[593.57,31.59],[593.58,24.7],[593.59,0.67],[593.6,4.91],[593.61,2.04]]]
["binance-futures","BNBUSDT",1744991065750,[[593.49,40.26],[593.48,11.06],[593.47,22.36],[593.46,21.36],[593.45,14.94]],[[593.5,2.93],[593.51,0.58],[593.52,7.21],[593.53,0.07],[593.54,5.62]]]
["binance-futures","BNBUSDT",1744991122109,[[593.48,17.87],[593.47,53.16],[593.46,24.09],[593.45,29.59],[593.44,27.76]],[[593.49,0.76],[593.5,4.9],[593.51,4.45],[593.52,8.32],[593.54,7.0]]]
["binance-futures","BNBUSDT",1744991137718,[[593.53,25.86],[593.52,5.02],[593.51,2.58],[593.5,20.33],[593.49,3.61]],[[593.54,25.19],[593.55,0.15],[593.56,4.37],[593.57,0.52],[593.58,6.1]]]
["binance-futures","BNBUSDT",1744991186070,[[593.56,44.58],[593.55,0.61],[593.53,13.79],[593.52,7.73],[593.48,15.57]],[[593.57,61.85],[593.58,22.64],[593.59,19.41],[593.6,28.21],[593.61,48.89]]]
["binance-futures","BNBUSDT",1744991246118,[[593.6,15.82],[593.59,4.65],[593.58,16.24],[593.57,9.45],[593.56,39.64]],[[593.61,9.55],[593.62,15.2],[593.63,1.27],[593.64,13.0],[593.65,24.1]]]
["binance-futures","BNBUSDT",1744991305264,[[593.71,52.74],[593.7,7.64],[593.69,8.23],[593.68,18.91],[593.67,14.61]],[[593.72,12.45],[593.73,0.47],[593.74,0.51],[593.75,3.89],[593.76,2.61]]]
["binance-futures","BNBUSDT",1744991321670,[[593.83,83.96],[593.82,11.74],[593.81,16.98],[593.8,11.24],[593.79,19.04]],[[593.84,14.11],[593.85,102.67],[593.86,7.1],[593.87,3.21],[593.88,7.67]]]
["binance-futures","BNBUSDT",1744991367049,[[593.82,13.91],[593.81,3.89],[593.8,5.12],[593.79,3.25],[593.78,9.46]],[[593.83,44.58],[593.84,40.95],[593.85,95.75],[593.86,14.66],[593.87,4.37]]]
["binance-futures","BNBUSDT",1744991414267,[[593.8,12.81],[593.79,5.2],[593.78,7.97],[593.76,15.85],[593.75,16.86]],[[593.81,71.72],[593.82,13.5],[593.83,7.14],[593.84,5.79],[593.85,7.47]]]
["binance-futures","BNBUSDT",1744991466740,[[593.67,23.48],[593.66,9.95],[593.65,62.92],[593.64,5.07],[593.63,13.58]],[[593.68,22.51],[593.69,8.23],[593.7,51.14],[593.71,2.24],[593.72,5.3]]]
["binance-futures","BNBUSDT",1744991482228,[[593.67,25.17],[593.66,10.38],[593.65,62.92],[593.64,7.87],[593.63,4.35]],[[593.68,17.73],[593.69,4.71],[593.7,33.25],[593.71,3.66],[593.72,9.2]]]
["binance-futures","BNBUSDT",1744991531964,[[593.61,14.42],[593.6,6.82],[593.59,0.2],[593.58,6.07],[593.57,8.33]],[[593.62,22.07],[593.63,11.47],[593.64,8.93],[593.65,0.7],[593.66,5.8]]]
["binance-futures","BNBUSDT",1744991590824,[[593.45,77.83],[593.44,28.71],[593.43,8.32],[593.42,4.75],[593.41,24.12]],[[593.46,6.86],[593.47,0.03],[593.48,5.07],[593.49,2.89],[593.5,4.86]]]
["binance-futures","BNBUSDT",1744991643374,[[593.54,40.88],[593.53,0.32],[593.52,4.64],[593.51,6.32],[593.5,38.5]],[[593.55,45.28],[593.56,8.22],[593.57,10.5],[593.58,15.13],[593.59,4.66]]]
["binance-futures","BNBUSDT",1744991659872,[[593.56,51.55],[593.55,34.14],[593.54,15.2],[593.53,16.52],[593.52,38.17]],[[593.57,1.95],[593.58,0.07],[593.6,4.89],[593.61,11.08],[610.49,48.28]]]
["binance-futures","BNBUSDT",1744991719855,[[593.51,14.55],[593.5,8.09],[593.49,13.62],[593.48,45.9],[593.47,30.07]],[[593.52,15.29],[593.54,4.08],[593.55,5.64],[593.56,4.33],[593.68,21.15]]]
["binance-futures","BNBUSDT",1744991770431,[[593.42,28.28],[593.41,15.47],[593.4,24.49],[593.39,8.48],[593.38,10.34]],[[593.43,3.46],[593.44,7.12],[593.45,0.46],[593.46,18.96],[593.47,2.29]]]
["binance-futures","BNBUSDT",1744991802253,[[593.45,51.78],[593.44,4.1],[593.43,8.87],[593.42,23.44],[593.41,12.26]],[[593.46,30.0],[593.47,4.05],[593.48,9.82],[593.49,16.81],[593.5,13.23]]]
["binance-futures","BNBUSDT",1744991850861,[[593.51,65.45],[593.5,20.09],[593.49,17.86],[593.48,18.5],[593.47,4.75]],[[593.52,24.07],[593.53,1.02],[593.54,0.8],[593.55,0.99],[593.56,5.63]]]
["binance-futures","BNBUSDT",1744991904595,[[593.29,12.93],[593.28,1174.0],[593.27,1.22],[593.26,4.63],[593.25,6.07]],[[593.3,16.17],[593.31,3.77],[593.32,8.81],[593.33,4.23],[593.34,11.79]]]
["binance-futures","BNBUSDT",1744991918856,[[593.31,1.81],[593.29,41.01],[593.28,1183.9],[593.27,6.35],[593.26,11.08]],[[593.32,59.47],[593.33,22.55],[593.34,7.3],[593.35,15.36],[593.36,8.08]]]
["binance-futures","BNBUSDT",1744991975002,[[593.39,84.62],[593.38,23.33],[593.37,34.95],[593.36,19.12],[593.35,16.65]],[[593.4,10.44],[593.41,2.17],[593.42,3.46],[593.43,7.35],[593.44,5.44]]]
["binance-futures","BNBUSDT",1744992036048,[[593.66,137.48],[593.65,0.67],[593.64,73.48],[593.63,43.2],[593.62,132.53]],[[593.67,20.19],[593.68,34.28],[593.69,7.49],[593.7,50.43],[593.71,1.46]]]
["binance-futures","BNBUSDT",1744992090216,[[593.67,137.52],[593.66,193.85],[593.65,3.3],[593.64,11.45],[593.63,7.23]],[[593.68,39.71],[593.69,11.93],[593.7,50.66],[593.71,4.74],[593.72,2.63]]]
["binance-futures","BNBUSDT",1744992094338,[[593.68,97.83],[593.67,360.79],[593.66,29.83],[593.65,0.87],[593.64,15.42]],[[593.69,28.91],[593.7,51.21],[593.71,3.73],[593.72,7.51],[593.73,9.52]]]
["binance-futures","BNBUSDT",1744992147508,[[593.69,106.95],[593.68,356.06],[593.67,63.76],[593.66,27.58],[593.65,1.11]],[[593.7,92.65],[593.71,1.85],[593.72,0.85],[593.73,7.47],[593.74,7.27]]]
["binance-futures","BNBUSDT",1744992196529,[[593.91,419.29],[593.9,1.5],[593.89,2.5],[593.88,6.98],[593.87,0.91]],[[593.92,31.9],[593.93,1.33],[593.94,5.0],[593.95,9.74],[593.96,12.99]]]
["binance-futures","BNBUSDT",1744992234444,[[594.11,83.02],[594.1,30.73],[594.09,87.78],[594.08,6.13],[594.07,6.55]],[[594.12,24.58],[594.13,9.71],[594.14,7.99],[594.15,19.98],[594.16,17.34]]]
["binance-futures","BNBUSDT",1744992259316,[[594.15,117.19],[594.14,539.92],[594.13,33.99],[594.12,5.91],[594.11,4.07]],[[594.16,41.28],[594.17,34.2],[594.18,26.75],[594.19,16.94],[594.2,75.27]]]
["binance-futures","BNBUSDT",1744992292665,[[594.15,893.65],[594.14,48.99],[594.13,21.94],[594.12,0.93],[594.11,16.78]],[[594.16,105.59],[594.17,19.17],[594.18,14.89],[594.19,3.96],[594.2,95.4]]]
["binance-futures","BNBUSDT",1744992343491,[[594.22,961.08],[594.21,39.92],[594.2,60.41],[594.19,3.36],[594.18,9.07]],[[594.23,108.31],[594.24,5.97],[594.25,6.3],[594.26,7.03],[594.27,10.45]]]
["binance-futures","BNBUSDT",1744992358268,[[594.22,744.64],[594.21,26.92],[594.2,60.41],[594.19,3.66],[594.18,9.07]],[[594.23,189.41],[594.24,42.62],[594.25,6.08],[594.26,7.45],[594.27,33.03]]]
["binance-futures","BNBUSDT",1744992399778,[[594.24,997.84],[594.23,39.37],[594.22,208.36],[594.21,12.61],[594.2,15.87]],[[594.25,169.62],[594.26,9.22],[594.27,7.49],[594.28,5.21],[594.29,2.03]]]
["binance-futures","BNBUSDT",1744992449329,[[594.26,153.28],[594.25,178.91],[594.24,936.49],[594.23,0.4],[594.22,217.25]],[[594.27,43.33],[594.28,24.58],[594.29,15.51],[594.3,48.61],[594.31,41.44]]]
["binance-futures","BNBUSDT",1744992476262,[[594.3,107.86],[594.29,109.01],[594.28,25.32],[594.27,167.12],[594.26,1048.77]],[[594.31,12.53],[594.32,158.99],[594.33,4.28],[594.34,3.52],[594.36,30.06]]]
["binance-futures","BNBUSDT",1744992500326,[[594.68,63.16],[594.67,17.76],[594.66,11.67],[594.65,5.47],[594.64,8.49]],[[594.69,14.27],[594.7,9.51],[594.71,2.35],[594.72,20.56],[594.73,5.86]]]
["binance-futures","BNBUSDT",1744992564055,[[594.62,30.24],[594.61,7.95],[594.6,7.0],[594.59,2.04],[594.58,1.02]],[[594.63,57.17],[594.64,19.02],[594.65,9.26],[594.66,12.74],[594.67,17.45]]]
["binance-futures","BNBUSDT",1744992612395,[[594.68,108.3],[594.67,0.56],[594.66,8.09],[594.65,5.89],[594.64,5.78]],[[594.69,54.65],[594.7,26.94],[594.71,5.47],[594.72,40.21],[594.73,39.9]]]
["binance-futures","BNBUSDT",1744992629355,[[594.68,137.57],[594.67,3.75],[594.66,6.45],[594.65,9.3],[594.64,7.56]],[[594.69,34.31],[594.7,46.67],[594.71,3.36],[594.72,6.76],[594.73,15.01]]]
["binance-futures","BNBUSDT",1744992696946,[[594.59,50.72],[594.58,21.48],[594.57,7.19],[594.56,8.26],[594.55,17.58]],[[594.6,22.0],[594.61,2.56],[594.62,19.75],[594.63,11.81],[594.64,18.67]]]
["binance-futures","BNBUSDT",1744992723296,[[594.52,64.78],[594.51,4.25],[594.5,4.04],[594.49,3.12],[594.48,26.9]],[[594.53,29.65],[594.54,8.63],[594.55,5.08],[594.56,16.53],[594.57,1.28]]]
["binance-futures","BNBUSDT",1744992776414,[[594.34,19.54],[594.33,0.01],[594.32,0.09],[594.31,8.04],[594.3,3.44]],[[594.35,118.05],[594.36,44.84],[594.37,24.63],[594.38,26.22],[594.39,43.74]]]
["binance-futures","BNBUSDT",1744992781711,[[594.34,23.35],[594.33,0.04],[594.32,0.09],[594.31,8.71],[594.3,4.89]],[[594.35,116.34],[594.36,47.53],[594.37,11.99],[594.38,21.33],[594.39,33.93]]]
["binance-futures","BNBUSDT",1744992831176,[[594.42,6.56],[594.41,20.83],[594.4,24.89],[594.39,10.27],[594.38,13.7]],[[594.43,27.09],[594.44,5.74],[594.45,0.51],[594.46,4.95],[594.47,1.01]]]
["binance-futures","BNBUSDT",1744992883505,[[594.61,19.7],[594.6,2.56],[594.59,0.07],[594.58,4.91],[594.57,4.15]],[[594.62,109.01],[594.63,43.21],[594.64,49.17],[594.65,2.2],[594.66,10.85]]]
["binance-futures","BNBUSDT",1744992914056,[[594.61,19.51],[594.6,11.78],[594.59,19.14],[594.58,4.93],[594.57,15.99]],[[594.62,15.76],[594.63,0.93],[594.64,6.35],[594.65,9.44],[594.66,10.37]]]
["binance-futures","BNBUSDT",1744992937853,[[594.64,33.56],[594.63,7.8],[594.62,4.96],[594.61,16.96],[594.6,15.1]],[[594.65,24.7],[594.66,9.29],[594.67,8.74],[594.68,42.23],[594.69,20.28]]]
["binance-futures","BNBUSDT",1744992991510,[[594.68,7.56],[594.67,10.83],[594.66,4.9],[594.65,0.02],[594.64,7.88]],[[594.69,66.8],[594.7,28.52],[594.71,19.87],[594.72,15.0],[594.73,18.58]]]
["binance-futures","BNBUSDT",1744993039272,[[594.68,99.59],[594.67,45.15],[594.66,20.33],[594.65,6.02],[594.64,21.17]],[[594.69,2.31],[594.7,5.36],[594.71,1.39],[594.72,10.21],[594.73,22.97]]]
["binance-futures","BNBUSDT",1744993053236,[[594.67,7.74],[594.66,18.86],[594.65,14.43],[594.64,16.35],[594.63,10.86]],[[594.68,30.9],[594.69,7.98],[594.7,12.45],[594.71,17.42],[594.72,35.05]]]
["binance-futures","BNBUSDT",1744993113217,[[594.39,21.62],[594.38,3.21],[594.37,11.99],[594.36,13.65],[594.35,17.45]],[[594.4,20.21],[594.41,3.75],[594.42,5.57],[594.43,14.34],[594.44,16.18]]]
["binance-futures","BNBUSDT",1744993153576,[[594.51,20.99],[594.5,7.6],[594.49,3.43],[594.48,9.4],[594.47,11.12]],[[594.52,33.42],[594.53,1.16],[594.54,14.0],[594.55,19.93],[594.56,29.43]]]
["binance-futures","BNBUSDT",1744993207513,[[594.41,43.05],[594.4,17.14],[594.39,22.67],[594.38,10.63],[594.37,7.2]],[[594.42,8.12],[594.43,24.15],[594.44,4.93],[594.45,26.78],[594.46,28.51]]]
["binance-futures","BNBUSDT",1744993212943,[[594.41,40.51],[594.4,12.85],[594.39,11.7],[594.38,5.27],[594.37,1.84]],[[594.42,20.27],[594.43,25.28],[594.44,4.97],[594.45,7.51],[594.46,25.15]]]
["binance-futures","BNBUSDT",1744993268112,[[594.59,18.99],[594.58,5.53],[594.57,6.81],[594.56,4.7],[594.55,1.91]],[[594.6,42.16],[594.61,0.13],[594.62,22.1],[594.63,51.1],[594.64,10.28]]]
["binance-futures","BNBUSDT",1744993314836,[[594.66,75.53],[594.65,6.72],[594.64,5.58],[594.63,8.84],[594.62,14.58]],[[594.67,0.31],[594.68,4.3],[594.69,0.98],[594.7,7.78],[594.71,5.1]]]
["binance-futures","BNBUSDT",1744993355094,[[594.62,23.93],[594.61,12.04],[594.6,6.06],[594.59,0.13],[594.58,12.17]],[[594.63,18.04],[594.64,9.12],[594.65,13.02],[594.66,13.51],[594.67,15.28]]]
["binance-futures","BNBUSDT",1744993384969,[[594.58,20.72],[594.57,3.07],[594.56,11.11],[594.55,14.37],[594.54,21.27]],[[594.59,25.94],[594.6,21.01],[594.61,10.21],[594.62,26.45],[594.63,28.45]]]
["binance-futures","BNBUSDT",1744993436535,[[594.74,27.86],[594.73,2.39],[594.72,7.82],[594.71,2.85],[594.7,6.84]],[[594.75,34.3],[594.76,14.4],[594.77,22.89],[594.78,44.13],[594.79,9.05]]]
["binance-futures","BNBUSDT",1744993490036,[[594.78,19.65],[594.76,4.19],[594.75,17.27],[594.74,4.19],[594.73,14.04]],[[594.79,59.92],[594.8,25.47],[594.81,10.79],[594.82,9.45],[594.83,19.66]]]
["binance-futures","BNBUSDT",1744993501677,[[594.72,23.41],[594.71,4.14],[594.7,6.8],[594.69,7.47],[594.68,15.14]],[[594.73,85.62],[594.74,13.96],[594.75,4.36],[594.76,36.2],[594.77,9.15]]]
["binance-futures","BNBUSDT",1744993559162,[[594.76,24.42],[594.75,0.23],[594.74,6.81],[594.73,9.09],[594.72,49.24]],[[594.77,78.16],[594.78,20.87],[594.79,35.85],[594.8,47.12],[594.81,7.68]]]
["binance-futures","BNBUSDT",1744993593815,[[594.59,39.71],[594.58,5.71],[594.57,1.46],[594.56,2.29],[594.55,6.2]],[[594.6,5.32],[594.61,0.16],[594.62,5.29],[594.63,5.27],[594.64,10.5]]]
["binance-futures","BNBUSDT",1744993635355,[[594.53,13.7],[594.51,0.51],[594.5,3.35],[594.49,19.64],[594.48,13.81]],[[594.54,55.3],[594.55,19.92],[594.56,4.66],[594.57,6.98],[594.58,6.46]]]
["binance-futures","BNBUSDT",1744993647802,[[594.46,1.4],[594.43,0.01],[594.42,0.07],[594.41,1.39],[594.4,3.32]],[[594.47,102.89],[594.48,70.61],[594.49,10.14],[594.5,15.99],[594.51,26.91]]]
["binance-futures","BNBUSDT",1744993706647,[[594.42,44.74],[594.41,1.48],[594.4,2.53],[594.39,13.47],[594.38,3.95]],[[594.43,22.43],[594.44,6.24],[594.45,0.19],[594.46,7.98],[594.47,2.33]]]
["binance-futures","BNBUSDT",1744993757672,[[594.53,61.92],[594.52,31.98],[594.51,19.78],[594.5,21.08],[594.49,28.9]],[[594.54,13.5],[594.55,0.91],[594.56,5.57],[594.57,0.12],[594.58,14.53]]]
["binance-futures","BNBUSDT",1744993809326,[[594.44,15.54],[594.43,6.85],[594.42,38.74],[594.41,0.2],[594.4,3.92]],[[594.45,64.12],[594.46,19.74],[594.47,12.9],[594.48,29.39],[594.49,23.52]]]
["binance-futures","BNBUSDT",1744993825406,[[594.47,39.72],[594.45,19.31],[594.44,54.21],[594.43,0.79],[594.42,39.07]],[[594.48,29.88],[594.49,21.77],[594.5,6.54],[594.51,12.62],[594.53,6.08]]]
["binance-futures","BNBUSDT",1744993884463,[[594.52,46.74],[594.51,10.42],[594.5,1.19],[594.49,1.69],[594.48,19.72]],[[594.53,31.54],[594.54,7.71],[594.55,8.04],[594.56,6.04],[594.57,27.9]]]
["binance-futures","BNBUSDT",1744993939283,[[594.96,78.5],[594.95,41.06],[594.94,28.12],[594.93,45.1],[594.92,30.29]],[[594.97,30.08],[594.98,12.91],[594.99,17.89],[595.0,5486.92],[595.01,0.67]]]
["binance-futures","BNBUSDT",1744993944039,[[594.87,52.7],[594.86,27.27],[594.85,3.67],[594.84,9.59],[594.83,5.08]],[[594.88,9.89],[594.89,6.82],[594.9,15.1],[594.91,7.84],[594.92,13.04]]]
["binance-futures","BNBUSDT",1744994014735,[[594.77,84.17],[594.76,11.16],[594.75,15.86],[594.74,12.8],[594.73,1.86]],[[594.78,14.56],[594.79,2.43],[594.8,9.99],[594.82,10.04],[594.83,22.59]]]
["binance-futures","BNBUSDT",1744994051629,[[594.65,15.82],[594.64,5.84],[594.63,5.42],[594.62,4.92],[594.61,24.08]],[[594.66,53.2],[594.67,13.24],[594.68,31.34],[594.69,20.55],[594.7,26.57]]]
["binance-futures","BNBUSDT",1744994104246,[[594.5,16.18],[594.49,0.13],[594.48,4.94],[594.47,6.01],[594.46,9.47]],[[594.51,74.36],[594.52,17.38],[594.53,18.35],[594.54,37.69],[594.55,16.56]]]
["binance-futures","BNBUSDT",1744994118956,[[594.5,77.76],[594.49,10.41],[594.48,6.84],[594.47,4.02],[594.46,6.92]],[[594.51,4.27],[594.52,8.35],[594.53,0.04],[594.54,5.68],[594.55,20.4]]]
["binance-futures","BNBUSDT",1744994160688,[[594.94,6.33],[594.93,0.01],[594.92,8.92],[594.86,11.99],[594.85,24.79]],[[594.95,79.76],[594.96,0.67],[594.97,12.61],[594.98,105.31],[594.99,596.46]]]
["binance-futures","BNBUSDT",1744994214601,[[594.65,34.0],[594.64,7.31],[594.63,24.66],[594.62,38.07],[594.61,36.51]],[[594.66,18.08],[594.68,7.42],[594.69,5.7],[594.7,14.93],[594.72,19.7]]]
["binance-futures","BNBUSDT",1744994220663,[[594.65,27.74],[594.64,5.89],[594.63,7.41],[594.62,0.85],[594.61,10.95]],[[594.66,16.14],[594.67,0.83],[594.68,7.42],[594.69,10.31],[594.7,19.44]]]
["binance-futures","BNBUSDT",1744994270869,[[594.17,12.18],[594.16,10.02],[594.15,6.7],[594.14,22.4],[594.13,10.11]],[[594.18,31.23],[594.19,0.51],[594.2,10.98],[594.21,5.94],[594.22,11.17]]]
["binance-futures","BNBUSDT",1744994322281,[[594.05,56.41],[594.04,18.35],[594.03,12.32],[594.02,7.57],[594.01,13.38]],[[594.06,13.26],[594.07,0.85],[594.08,4.93],[594.09,0.02],[594.1,7.23]]]
["binance-futures","BNBUSDT",1744994335929,[[594.09,64.17],[594.08,4.13],[594.07,0.67],[594.06,28.05],[594.05,6.93]],[[594.1,9.34],[594.12,4.91],[594.13,1.53],[594.14,4.9],[594.15,2.09]]]
["binance-futures","BNBUSDT",1744994382873,[[594.26,11.09],[594.24,8.56],[594.23,4.78],[594.22,4.94],[594.21,9.94]],[[594.27,27.47],[594.28,7.2],[594.29,6.58],[594.3,24.12],[594.31,17.03]]]
["binance-futures","BNBUSDT",1744994427717,[[594.17,30.55],[594.16,7.19],[594.15,2.66],[594.14,4.65],[594.13,0.71]],[[594.18,130.64],[594.19,17.98],[594.2,22.3],[594.21,28.8],[594.22,23.28]]]
["binance-futures","BNBUSDT",1744994501812,[[594.13,67.94],[594.12,16.09],[594.11,5.84],[594.1,18.91],[594.09,13.45]],[[594.14,2.53],[594.15,0.15],[594.16,6.08],[594.17,3.41],[594.18,7.0]]]
["binance-futures","BNBUSDT",1744994517343,[[594.19,22.17],[594.18,4.0],[594.17,2.6],[594.16,8.53],[594.15,3.12]],[[594.2,47.91],[594.21,0.07],[594.22,7.04],[594.23,4.35],[594.24,14.15]]]
["binance-futures","BNBUSDT",1744994584932,[[594.09,36.69],[594.08,5.98],[594.07,0.13],[594.06,0.19],[594.05,3.33]],[[594.1,62.3],[594.11,13.82],[594.12,13.2],[594.13,8.49],[594.14,13.11]]]
["binance-futures","BNBUSDT",1744994644267,[[594.09,36.31],[594.08,5.07],[594.07,0.67],[594.06,8.32],[594.05,6.8]],[[594.1,40.01],[594.11,3.27],[594.12,10.25],[594.13,11.49],[594.14,21.14]]]
["binance-futures","BNBUSDT",1744994710318,[[594.33,32.97],[594.32,4.4],[594.31,0.68],[594.3,5.4],[594.29,5.1]],[[594.34,114.32],[594.36,18.23],[594.37,23.35],[594.38,4.79],[594.39,15.2]]]
["binance-futures","BNBUSDT",1744994755899,[[594.25,12.85],[594.24,4.68],[594.23,3.34],[594.22,4.76],[594.21,2.62]],[[594.26,47.68],[594.27,2.18],[594.28,18.34],[594.29,28.56],[594.3,34.25]]]
["binance-futures","BNBUSDT",1744994782634,[[594.28,31.23],[594.27,5.64],[594.26,4.36],[594.25,14.25],[594.24,6.41]],[[594.29,25.1],[594.3,9.38],[594.31,1.19],[594.32,8.91],[594.33,13.23]]]
["binance-futures","BNBUSDT",1744994845744,[[594.23,68.81],[594.22,28.68],[594.21,9.48],[594.2,33.21],[594.19,24.59]],[[594.24,16.15],[594.25,1.5],[594.26,6.58],[594.29,24.33],[594.3,21.91]]]
["binance-futures","BNBUSDT",1744994904245,[[594.32,14.89],[594.3,0.1],[594.29,1.02],[594.28,0.52],[594.27,2.35]],[[594.33,51.91],[594.34,70.9],[594.35,6.12],[594.36,11.12],[594.37,5.44]]]
["binance-futures","BNBUSDT",1744994923529,[[594.32,17.23],[594.31,0.06],[594.3,0.1],[594.29,1.02],[594.28,4.7]],[[594.33,65.64],[594.34,54.66],[594.35,6.63],[594.36,8.93],[594.37,5.31]]]
["binance-futures","BNBUSDT",1744994951715,[[594.12,28.58],[594.11,4.01],[594.1,5.16],[594.09,6.63],[594.08,8.28]],[[594.13,9.05],[594.14,0.02],[594.15,5.88],[594.16,5.03],[594.17,3.49]]]
["binance-futures","BNBUSDT",1744995019328,[[594.33,31.11],[594.32,2.9],[594.31,0.67],[594.3,11.03],[594.29,4.02]],[[594.34,53.44],[594.35,2.46],[594.36,4.38],[594.37,1.1],[594.38,2.26]]]
["binance-futures","BNBUSDT",1744995035792,[[594.33,33.57],[594.32,5.32],[594.31,0.7],[594.3,15.81],[594.29,3.17]],[[594.34,43.64],[594.35,2.14],[594.36,4.56],[594.37,1.1],[594.38,4.84]]]
["binance-futures","BNBUSDT",1744995091419,[[594.37,37.49],[594.36,4.84],[594.35,6.05],[594.34,3.06],[594.33,11.82]],[[594.38,27.31],[594.4,6.96],[594.41,4.23],[594.42,8.41],[594.43,16.23]]]
["binance-futures","BNBUSDT",1744995163508,[[594.37,26.49],[594.36,4.65],[594.35,0.51],[594.34,6.63],[594.33,5.53]],[[594.38,35.33],[594.4,6.6],[594.41,1.64],[594.42,10.87],[594.43,13.23]]]
["binance-futures","BNBUSDT",1744995182350,[[594.37,11.59],[594.36,0.04],[594.34,4.78],[594.33,3.37],[594.32,5.3]],[[594.38,62.44],[594.39,8.16],[594.4,18.17],[594.41,17.94],[594.42,13.59]]]
["binance-futures","BNBUSDT",1744995232750,[[594.34,17.52],[594.33,7.9],[594.31,6.92],[594.3,18.48],[594.29,4.81]],[[594.35,13.64],[594.36,4.32],[594.37,13.95],[594.38,48.18],[594.39,4.1]]]
["binance-futures","BNBUSDT",1744995302872,[[594.8,28.18],[594.79,2.53],[594.78,5.37],[594.77,1.12],[594.76,6.46]],[[594.81,26.27],[594.82,4.53],[594.83,20.66],[594.84,33.12],[594.85,11.16]]]
["binance-futures","BNBUSDT",1744995371734,[[594.84,16.88],[594.81,8.02],[594.8,9.44],[594.79,3.45],[594.77,2.13]],[[594.85,56.8],[594.86,14.82],[594.87,16.41],[594.88,44.39],[594.89,42.62]]]
["binance-futures","BNBUSDT",1744995376956,[[594.84,16.5],[594.82,3.91],[594.81,8.35],[594.8,9.11],[594.79,3.72]],[[594.85,57.92],[594.86,6.14],[594.87,21.35],[594.88,50.46],[594.89,46.36]]]
["binance-futures","BNBUSDT",1744995445467,[[594.8,30.72],[594.79,1.18],[594.78,0.67],[594.77,3.93],[594.76,11.19]],[[594.81,25.71],[594.82,3.98],[594.84,10.74],[594.85,12.96],[594.86,23.23]]]
["binance-futures","BNBUSDT",1744995501095,[[594.99,81.71],[594.98,10.08],[594.97,8.25],[594.96,18.61],[594.95,10.53]],[[595.0,2081.06],[595.01,0.13],[595.02,7.82],[595.03,3.95],[595.04,7.27]]]
["binance-futures","BNBUSDT",1744995521774,[[595.09,49.35],[595.08,15.71],[595.07,12.23],[595.06,12.26],[595.05,23.53]],[[595.1,6.33],[595.11,38.77],[595.12,6.27],[595.13,4.64],[595.14,35.0]]]
["binance-futures","BNBUSDT",1744995576503,[[595.11,19.08],[595.1,7.0],[595.09,1.39],[595.08,9.4],[595.07,1.65]],[[595.12,38.74],[595.13,3.52],[595.14,32.3],[595.15,6.84],[595.16,5.94]]]
["binance-futures","BNBUSDT",1744995621663,[[595.07,55.94],[595.06,9.07],[595.05,6.16],[595.04,5.15],[595.03,3.43]],[[595.08,32.51],[595.09,11.78],[595.1,22.77],[595.11,31.34],[595.12,40.4]]]
["binance-futures","BNBUSDT",1744995677878,[[595.16,308.06],[595.15,35.69],[595.14,15.7],[595.13,18.63],[595.12,59.07]],[[595.17,18.08],[595.18,16.13],[595.19,21.31],[595.2,55.23],[595.21,26.86]]]
["binance-futures","BNBUSDT",1744995723356,[[595.34,70.88],[595.33,8.71],[595.31,3.43],[595.3,14.23],[595.29,18.65]],[[595.35,73.92],[595.36,38.21],[595.37,34.18],[595.38,34.67],[595.39,17.41]]]
["binance-futures","BNBUSDT",1744995733292,[[595.29,80.84],[595.28,6.1],[595.27,21.15],[595.26,32.84],[595.25,96.11]],[[595.3,32.28],[595.31,7.27],[595.32,11.29],[595.33,25.05],[595.34,33.0]]]
["binance-futures","BNBUSDT",1744995788500,[[595.27,31.33],[595.26,4.9],[595.25,0.13],[595.24,15.71],[595.23,3.85]],[[595.28,25.54],[595.29,29.49],[595.3,7.71],[595.31,11.17],[595.32,32.5]]]
["binance-futures","BNBUSDT",1744995834900,[[595.25,59.78],[595.24,129.68],[595.23,7.77],[595.22,16.83],[595.21,15.55]],[[595.26,28.25],[595.27,2.79],[595.28,16.53],[595.29,23.93],[595.3,30.12]]]
["binance-futures","BNBUSDT",1744995849826,[[595.27,49.88],[595.26,176.34],[595.25,16.15],[595.24,38.68],[595.23,8.94]],[[595.28,22.94],[595.29,7.94],[595.3,25.86],[595.31,19.87],[595.32,7.54]]]
["binance-futures","BNBUSDT",1744995908245,[[595.41,131.12],[595.4,92.22],[595.39,46.97],[595.38,310.67],[595.37,33.01]],[[595.42,29.86],[595.43,12.28],[595.44,61.8],[595.45,9.39],[595.46,67.98]]]
["binance-futures","BNBUSDT",1744995946889,[[595.43,102.35],[595.42,24.09],[595.41,63.67],[595.4,54.0],[595.39,154.54]],[[595.44,22.25],[595.45,29.74],[595.46,52.44],[595.47,12.34],[595.48,104.76]]]
["binance-futures","BNBUSDT",1744995967068,[[595.49,60.42],[595.48,226.06],[595.47,24.12],[595.46,414.98],[595.45,61.38]],[[595.5,12692.07],[595.51,3.24],[595.52,10.46],[595.53,0.81],[595.54,12.76]]]
["binance-futures","BNBUSDT",1744996004401,[[595.49,1426.93],[595.48,70.15],[595.47,23.35],[595.46,40.38],[595.45,31.85]],[[595.5,11605.55],[595.51,3.95],[595.52,15.46],[595.53,0.84],[595.54,11.75]]]
["binance-futures","BNBUSDT",1744996056863,[[595.49,18.48],[595.48,63.59],[595.47,13.98],[595.46,16.07],[595.45,30.41]],[[595.5,11485.54],[595.51,6.48],[595.52,15.46],[595.53,17.49],[595.54,5.13]]]
["binance-futures","BNBUSDT",1744996115454,[[595.43,448.39],[595.42,4.94],[595.41,8.4],[595.4,16.35],[595.39,9.12]],[[595.44,56.05],[595.45,27.41],[595.46,9.28],[595.47,4.25],[595.48,20.13]]]
["binance-futures","BNBUSDT",1744996122081,[[595.43,445.47],[595.42,4.92],[595.41,5.44],[595.4,16.35],[595.39,3.85]],[[595.44,37.64],[595.45,23.77],[595.46,14.18],[595.47,10.48],[595.48,26.36]]]
["binance-futures","BNBUSDT",1744996176956,[[595.29,118.19],[595.28,235.54],[595.27,25.39],[595.26,1.03],[595.25,3.92]],[[595.3,40.99],[595.31,14.88],[595.32,6.58],[595.33,0.67],[595.34,10.66]]]
["binance-futures","BNBUSDT",1744996233606,[[595.31,39.03],[595.3,0.63],[595.29,1.81],[595.28,4.76],[595.27,4.74]],[[595.32,76.53],[595.33,1.34],[595.34,8.31],[595.35,4.71],[595.36,11.49]]]
["binance-futures","BNBUSDT",1744996298884,[[595.29,50.97],[595.28,41.67],[595.27,36.62],[595.26,1.0],[595.25,2.61]],[[595.3,16.34],[595.31,0.02],[595.32,7.0],[595.33,11.11],[595.34,15.75]]]
["binance-futures","BNBUSDT",1744996316166,[[595.31,68.34],[595.3,38.74],[595.29,25.95],[595.28,18.65],[595.27,34.82]],[[595.32,5.98],[595.33,0.06],[595.34,6.66],[595.35,4.47],[595.36,8.38]]]
["binance-futures","BNBUSDT",1744996369740,[[595.41,64.96],[595.4,26.57],[595.39,42.48],[595.38,16.25],[595.37,16.98]],[[595.42,4.18],[595.44,6.1],[595.45,10.44],[595.46,5.49],[595.48,30.56]]]
["binance-futures","BNBUSDT",1744996434512,[[595.36,25.45],[595.35,6.59],[595.34,8.77],[595.33,1.57],[595.32,15.86]],[[595.37,79.28],[595.38,75.02],[595.39,8.8],[595.4,28.12],[595.41,45.68]]]
["binance-futures","BNBUSDT",1744996461479,[[595.32,30.53],[595.31,2.81],[595.3,14.93],[595.29,20.02],[595.28,7.81]],[[595.33,46.42],[595.34,30.95],[595.35,22.67],[595.36,22.82],[595.37,25.3]]]
["binance-futures","BNBUSDT",1744996505989,[[595.32,34.05],[595.31,0.14],[595.3,4.6],[595.29,6.4],[595.28,8.44]],[[595.33,30.09],[595.34,4.62],[595.35,4.9],[595.36,4.79],[595.37,6.39]]]
["binance-futures","BNBUSDT",1744996576310,[[595.22,9.04],[595.21,0.34],[595.2,4.93],[595.19,1.05],[595.18,15.04]],[[595.23,128.02],[595.24,78.38],[595.25,66.17],[595.26,15.64],[595.27,12.45]]]
["binance-futures","BNBUSDT",1744996616438,[[594.8,61.37],[594.79,33.44],[594.78,39.42],[594.77,29.59],[594.76,32.51]],[[594.81,22.87],[594.83,9.26],[594.84,4.15],[594.85,2.72],[594.86,5.31]]]
["binance-futures","BNBUSDT",1744996629141,[[594.8,63.26],[594.79,24.53],[594.78,0.67],[594.77,0.06],[594.76,40.5]],[[594.81,23.77],[594.82,4.14],[594.83,9.23],[594.84,8.04],[594.85,2.63]]]
["binance-futures","BNBUSDT",1744996679969,[[594.56,0.97],[594.55,0.19],[594.54,0.69],[594.53,5.46],[594.52,23.29]],[[594.57,75.76],[594.58,21.36],[594.59,7.64],[594.6,63.09],[594.61,39.45]]]
["binance-futures","BNBUSDT",1744996726848,[[594.51,107.84],[594.5,14.48],[594.49,13.87],[594.48,37.35],[594.47,14.89]],[[594.52,26.71],[594.54,0.06],[594.55,2.95],[594.56,4.89],[594.57,5.76]]]
["binance-futures","BNBUSDT",1744996743267,[[594.5,24.34],[594.49,7.87],[594.48,2.98],[594.47,2.86],[594.46,23.51]],[[594.51,128.88],[594.52,47.75],[594.53,4.65],[594.54,13.48],[594.55,9.39]]]
["binance-futures","BNBUSDT",1744996807845,[[594.31,114.09],[594.3,9.95],[594.29,0.19],[594.28,0.56],[594.27,12.35]],[[594.32,17.01],[594.34,5.79],[594.35,0.03],[594.36,5.36],[594.37,0.7]]]
["binance-futures","BNBUSDT",1744996854819,[[594.31,72.07],[594.3,9.31],[594.29,0.27],[594.28,0.58],[594.27,1.87]],[[594.32,76.72],[594.33,4.07],[594.34,5.81],[594.35,5.17],[594.36,13.26]]]
["binance-futures","BNBUSDT",1744996914259,[[594.31,68.77],[594.3,3.95],[594.29,0.23],[594.28,0.61],[594.27,4.0]],[[594.32,80.81],[594.33,0.54],[594.34,1.76],[594.35,0.06],[594.36,11.24]]]
["binance-futures","BNBUSDT",1744996929771,[[594.25,20.19],[594.24,0.19],[594.22,7.17],[594.21,13.5],[594.2,79.15]],[[594.26,168.37],[594.27,25.47],[594.28,28.15],[594.29,52.82],[594.3,48.46]]]
["binance-futures","BNBUSDT",1744996984240,[[594.2,62.81],[594.19,0.24],[594.18,3.24],[594.17,7.09],[594.16,3.26]],[[594.21,165.86],[594.22,8.44],[594.23,8.88],[594.24,11.11],[594.25,0.72]]]
["binance-futures","BNBUSDT",1744997048721,[[594.37,99.0],[594.36,65.8],[594.35,12.95],[594.34,17.98],[594.33,22.05]],[[594.38,16.1],[594.39,1.27],[594.4,4.15],[594.41,0.19],[594.42,7.89]]]
["binance-futures","BNBUSDT",1744997094238,[[594.41,9.06],[594.4,11.59],[594.39,14.04],[594.38,8.05],[594.37,21.63]],[[594.42,85.55],[594.43,18.13],[594.44,17.96],[594.45,60.98],[594.46,15.06]]]
["binance-futures","BNBUSDT",1744997105421,[[594.41,63.79],[594.4,11.47],[594.39,7.33],[594.38,8.87],[594.37,19.08]],[[594.42,59.03],[594.43,1.18],[594.44,7.89],[594.45,4.86],[594.46,5.14]]]
["binance-futures","BNBUSDT",1744997145058,[[594.4,24.0],[594.39,6.83],[594.38,8.29],[594.37,2.3],[594.36,11.08]],[[594.41,86.91],[594.42,47.36],[594.43,1.18],[594.44,6.22],[594.45,7.89]]]
["binance-futures","BNBUSDT",1744997210566,[[594.15,32.57],[594.14,4.41],[594.13,3.4],[594.12,11.57],[594.11,12.29]],[[594.16,65.27],[594.17,1.77],[594.18,0.67],[594.19,11.9],[594.2,4.15]]]
["binance-futures","BNBUSDT",1744997224517,[[594.0,462.83],[593.99,4.59],[593.98,1.23],[593.97,6.99],[593.96,2.99]],[[594.01,103.33],[594.02,9.13],[594.03,15.9],[594.04,5.22],[594.05,19.37]]]
["binance-futures","BNBUSDT",1744997277576,[[594.22,148.86],[594.21,16.61],[594.2,38.0],[594.19,14.28],[594.18,12.44]],[[594.23,1.85],[594.24,12.42],[594.25,1.05],[594.26,7.88],[594.27,3.81]]]
["binance-futures","BNBUSDT",1744997337824,[[594.43,50.73],[594.42,2.05],[594.4,6.52],[594.39,8.1],[594.38,5.86]],[[594.44,70.0],[594.45,40.0],[594.46,18.56],[594.47,72.0],[594.48,14.2]]]
["binance-futures","BNBUSDT",1744997349817,[[594.43,100.16],[594.42,6.82],[594.41,0.01],[594.4,5.92],[594.39,7.31]],[[594.44,7.92],[594.45,2.36],[594.46,0.02],[594.47,2.34],[594.48,6.69]]]
["binance-futures","BNBUSDT",1744997407681,[[594.44,68.81],[594.43,6.92],[594.42,12.01],[594.41,9.36],[594.4,16.59]],[[594.45,47.68],[594.46,7.64],[594.48,8.97],[594.49,6.48],[594.5,9.85]]]
["binance-futures","BNBUSDT",1744997460119,[[594.44,28.25],[594.43,2.42],[594.42,6.13],[594.41,0.88],[594.4,9.81]],[[594.45,48.9],[594.46,0.01],[594.48,5.52],[594.49,8.37],[594.5,39.92]]]
["binance-futures","BNBUSDT",1744997514781,[[594.45,36.86],[594.44,20.92],[594.43,4.98],[594.42,16.34],[594.41,11.46]],[[594.46,82.38],[594.47,0.51],[594.48,0.67],[594.49,0.75],[594.5,1.04]]]
["binance-futures","BNBUSDT",1744997534332,[[594.51,20.31],[594.5,12.93],[594.49,2.99],[594.48,25.22],[594.47,5.56]],[[594.52,31.12],[594.53,0.74],[594.54,9.91],[594.55,4.24],[594.56,7.6]]]
["binance-futures","BNBUSDT",1744997593255,[[594.63,26.93],[594.61,0.29],[594.6,1.64],[594.59,3.28],[594.58,7.4]],[[594.64,108.16],[594.65,10.79],[594.66,17.37],[594.67,12.1],[594.68,15.07]]]
["binance-futures","BNBUSDT",1744997634816,[[594.63,29.34],[594.62,4.08],[594.61,0.3],[594.6,6.08],[594.59,3.38]],[[594.64,95.6],[594.65,3.92],[594.66,8.61],[594.67,2.2],[594.68,4.24]]]
["binance-futures","BNBUSDT",1744997693320,[[594.65,7.2],[594.64,0.19],[594.63,2.04],[594.62,0.98],[594.61,0.49]],[[594.66,158.77],[594.67,26.48],[594.68,31.01],[594.69,46.06],[594.7,62.82]]]
["binance-futures","BNBUSDT",1744997701235,[[594.62,12.15],[594.61,0.49],[594.59,7.41],[594.58,9.12],[594.57,32.48]],[[594.63,104.14],[594.64,24.91],[594.65,25.89],[594.66,56.33],[594.67,8.71]]]
["binance-futures","BNBUSDT",1744997762027,[[594.69,21.2],[594.68,4.09],[594.67,2.83],[594.66,10.79],[594.65,7.73]],[[594.7,72.86],[594.71,14.92],[594.72,6.41],[594.73,40.7],[594.74,7.45]]]
["binance-futures","BNBUSDT",1744997816416,[[594.56,0.68],[594.55,1.46],[594.54,4.16],[594.53,0.96],[594.52,14.01]],[[594.57,100.23],[594.58,11.2],[594.59,4.36],[594.6,16.39],[594.61,17.02]]]
["binance-futures","BNBUSDT",1744997864004,[[594.3,40.75],[594.29,1.89],[594.28,3.91],[594.27,6.51],[594.26,12.85]],[[594.31,78.59],[594.33,1.1],[594.34,3.88],[594.35,5.79],[594.36,9.85]]]
["binance-futures","BNBUSDT",1744997894380,[[594.42,56.15],[594.41,10.23],[594.4,4.81],[594.39,57.69],[594.38,35.22]],[[594.43,18.45],[594.44,6.23],[594.45,0.01],[594.46,4.4],[594.47,0.04]]]
["binance-futures","BNBUSDT",1744997939149,[[594.4,11.12],[594.39,0.02],[594.38,0.01],[594.37,0.21],[594.36,11.63]],[[594.41,74.53],[594.42,13.42],[594.43,3.04],[594.44,4.2],[594.45,15.66]]]
["binance-futures","BNBUSDT",1744997996266,[[594.4,19.55],[594.38,14.54],[594.37,28.35],[594.36,4.99],[558.91,0.49]],[[594.41,17.66],[594.42,6.0],[594.43,3.33],[594.44,5.74],[594.45,5.22]]]
["binance-futures","BNBUSDT",1744998007907,[[594.45,85.14],[594.44,35.21],[594.43,11.3],[594.42,52.35],[594.41,29.75]],[[594.46,19.1],[594.47,0.11],[594.48,3.16],[594.49,0.02],[594.5,3.86]]]
["binance-futures","BNBUSDT",1744998043874,[[594.4,29.67],[594.39,23.66],[594.38,21.2],[594.37,20.01],[594.36,56.13]],[[594.41,13.37],[594.42,4.04],[594.44,4.37],[594.45,6.29],[594.46,9.86]]]
["binance-futures","BNBUSDT",1744998095723,[[594.63,100.42],[594.62,15.52],[594.61,24.75],[594.6,37.43],[594.59,18.85]],[[594.64,17.62],[594.65,0.91],[594.66,4.41],[594.67,1.12],[594.68,3.83]]]
["binance-futures","BNBUSDT",1744998134922,[[594.5,10.86],[594.49,0.28],[594.48,7.69],[594.47,4.0],[594.46,3.51]],[[594.51,59.92],[594.52,8.27],[594.53,16.45],[594.54,43.2],[594.55,31.69]]]
["binance-futures","BNBUSDT",1744998155394,[[594.43,18.38],[594.42,4.16],[594.41,1.92],[594.4,4.77],[594.39,6.98]],[[594.44,29.71],[594.45,0.98],[594.46,6.58],[594.47,12.15],[594.48,13.32]]]
["binance-futures","BNBUSDT",1744998216444,[[594.49,58.2],[594.48,17.24],[594.47,17.38],[594.46,14.82],[594.45,32.28]],[[594.5,113.13],[594.51,1.69],[594.52,0.06],[594.53,0.51],[594.54,3.8]]]
["binance-futures","BNBUSDT",1744998263877,[[594.42,5.32],[594.41,6.59],[594.4,6.37],[594.39,21.18],[594.38,9.72]],[[594.43,31.11],[594.44,4.08],[594.45,20.7],[594.46,7.46],[594.47,0.34]]]
["binance-futures","BNBUSDT",1744998312240,[[594.39,10.61],[594.38,68.0],[594.36,6.41],[594.35,0.55],[594.34,17.81]],[[594.4,36.77],[594.41,11.34],[594.42,7.45],[594.43,10.9],[594.44,3.78]]]
["binance-futures","BNBUSDT",1744998340925,[[594.38,28.71],[594.37,2.73],[594.36,7.68],[594.35,3.7],[594.34,11.14]],[[594.39,25.05],[594.4,6.71],[594.42,4.91],[594.43,4.93],[594.45,14.41]]]
["binance-futures","BNBUSDT",1744998368213,[[594.34,65.29],[594.33,0.01],[594.32,0.01],[594.31,0.7],[594.3,12.06]],[[594.35,32.12],[594.36,8.98],[594.37,1.16],[594.38,12.51],[594.39,56.85]]]
["binance-futures","BNBUSDT",1744998425354,[[594.25,28.62],[594.24,34.16],[594.23,22.45],[594.22,18.25],[594.21,32.74]],[[594.26,22.3],[594.27,0.84],[594.28,5.15],[594.29,0.82],[594.3,12.21]]]
["binance-futures","BNBUSDT",1744998441091,[[594.37,31.42],[594.36,16.9],[594.35,24.72],[594.34,28.01],[594.33,27.82]],[[594.38,39.46],[594.39,48.98],[594.4,5.89],[594.41,3.36],[594.42,7.62]]]
["binance-futures","BNBUSDT",1744998485982,[[594.94,140.68],[594.93,51.17],[594.92,7.79],[594.91,43.3],[594.9,24.36]],[[594.95,1.74],[594.96,3.73],[594.97,0.13],[594.98,4.46],[595.0,31.23]]]
["binance-futures","BNBUSDT",1744998538108,[[595.22,18.43],[595.21,0.7],[595.2,10.69],[595.19,28.68],[595.18,7.11]],[[595.23,44.46],[595.24,7.78],[595.25,24.94],[595.26,4.48],[595.27,8.98]]]
["binance-futures","BNBUSDT",1744998566338,[[595.16,50.19],[595.15,23.71],[595.14,28.78],[595.13,7.77],[595.12,3.86]],[[595.17,10.2],[595.18,4.6],[595.19,6.57],[595.2,26.94],[595.21,3.93]]]
["binance-futures","BNBUSDT",1744998593277,[[595.04,33.95],[595.03,16.35],[595.02,13.15],[595.01,7.35],[595.0,16.03]],[[595.05,9.75],[595.06,4.67],[595.07,4.52],[595.08,6.34],[595.09,9.58]]]
["binance-futures","BNBUSDT",1744998636925,[[595.05,25.03],[595.04,16.21],[595.03,1.19],[595.02,4.66],[595.01,1.05]],[[595.06,37.11],[595.07,6.99],[595.08,9.43],[595.09,12.67],[595.1,35.79]]]
["binance-futures","BNBUSDT",1744998688545,[[595.02,38.65],[595.01,1.92],[595.0,10.78],[594.99,10.09],[594.98,6.92]],[[595.03,21.45],[595.04,3.36],[595.05,4.91],[595.06,12.96],[595.07,0.69]]]
["binance-futures","BNBUSDT",1744998706241,[[595.02,22.66],[595.0,6.29],[594.99,1.2],[594.98,5.73],[594.97,3.51]],[[595.03,23.67],[595.04,3.33],[595.05,4.89],[595.06,11.17],[595.07,0.52]]]
["binance-futures","BNBUSDT",1744998796510,[[595.02,26.6],[595.01,6.89],[595.0,6.62],[594.99,10.99],[594.98,6.52]],[[595.03,14.98],[595.04,3.04],[595.05,5.22],[595.06,3.5],[595.07,0.52]]]
["binance-futures","BNBUSDT",1744998833241,[[594.91,26.24],[594.9,3.43],[594.88,3.91],[594.87,5.43],[594.86,5.76]],[[594.92,60.14],[594.93,7.33],[594.94,26.71],[594.95,23.68],[594.96,40.89]]]
["binance-futures","BNBUSDT",1744998896672,[[594.85,0.94],[594.84,0.02],[594.83,2.96],[594.82,8.46],[594.81,22.82]],[[594.86,71.33],[594.87,25.92],[594.88,8.76],[594.89,0.06],[594.9,13.11]]]
["binance-futures","BNBUSDT",1744998903099,[[594.85,32.57],[594.84,11.86],[594.83,24.04],[594.82,11.34],[594.81,38.19]],[[594.86,38.11],[594.87,4.53],[594.88,8.76],[594.9,8.12],[594.92,2.87]]]
["binance-futures","BNBUSDT",1744998968571,[[594.66,46.52],[594.65,9.39],[594.64,10.82],[594.63,9.43],[594.62,9.18]],[[594.67,22.01],[594.68,1.27],[594.69,0.08],[594.7,1.68],[594.71,1.46]]]
["binance-futures","BNBUSDT",1744999030083,[[594.83,64.5],[594.82,13.04],[594.81,9.75],[594.8,62.88],[594.79,17.11]],[[594.84,4.89],[594.85,0.02],[594.86,14.61],[594.87,0.52],[594.88,4.46]]]
["binance-futures","BNBUSDT",1744999070741,[[594.91,15.83],[594.9,4.44],[594.89,2.32],[594.88,5.47],[594.87,25.22]],[[594.92,26.11],[594.93,1.16],[594.94,7.66],[594.95,23.03],[594.96,7.89]]]
["binance-futures","BNBUSDT",1744999102243,[[595.32,133.78],[595.31,18.84],[595.3,10.4],[595.29,21.24],[595.28,3.14]],[[595.33,0.81],[595.34,4.0],[595.35,6.85],[595.36,2.98],[595.37,4.84]]]
["binance-futures","BNBUSDT",1744999174928,[[595.39,100.3],[595.38,105.18],[595.37,41.52],[595.36,119.56],[595.35,38.91]],[[595.4,31.36],[595.41,4.18],[595.42,0.15],[595.43,4.54],[595.44,2.05]]]
["binance-futures","BNBUSDT",1744999225736,[[595.45,46.17],[595.44,8.15],[595.43,6.96],[595.42,10.9],[595.41,34.14]],[[595.46,20.33],[595.47,0.03],[595.48,0.01],[595.49,1593.65],[595.5,10621.76]]]
["binance-futures","BNBUSDT",1744999239554,[[595.38,3.61],[595.37,15.97],[595.36,6.97],[595.35,10.48],[595.34,10.48]],[[595.39,39.73],[595.4,19.85],[595.41,54.64],[595.42,25.03],[595.43,28.06]]]
["binance-futures","BNBUSDT",1744999305528,[[595.49,1098.08],[595.48,19.48],[595.47,15.25],[595.46,7.03],[595.45,10.82]],[[595.5,10537.76],[595.51,1.46],[595.52,4.6],[595.53,0.4],[595.54,11.36]]]
["binance-futures","BNBUSDT",1744999342994,[[595.45,10.43],[595.44,20.02],[595.43,61.73],[595.42,33.92],[595.41,47.83]],[[595.46,43.75],[595.47,9.73],[595.48,78.44],[595.49,1407.04],[595.5,9945.4]]]
["binance-futures","BNBUSDT",1744999359963,[[595.47,8.54],[595.46,172.2],[595.45,29.32],[595.44,20.57],[595.43,0.01]],[[595.48,30.02],[595.49,1006.84],[595.5,9917.91],[595.51,2.19],[595.52,9.06]]]
["binance-futures","BNBUSDT",1744999407708,[[595.45,26.63],[595.44,2.95],[595.43,4.47],[595.42,15.76],[595.41,35.6]],[[595.46,100.32],[595.47,1456.02],[595.48,54.28],[595.49,22.09],[595.5,9251.54]]]
["binance-futures","BNBUSDT",1744999470095,[[595.46,290.1],[595.45,10.08],[595.44,15.93],[595.43,52.2],[595.42,12.59]],[[595.47,19.73],[595.48,12.82],[595.49,2.92],[595.5,8743.58],[595.51,3.63]]]
["binance-futures","BNBUSDT",1744999523476,[[595.49,775.43],[595.48,1.76],[595.47,60.66],[595.46,383.26],[595.45,3.83]],[[595.5,8729.61],[595.51,3.52],[595.52,8.44],[595.53,0.42],[595.54,11.82]]]
["binance-futures","BNBUSDT",1744999573600,[[595.44,23.08],[595.43,13.76],[595.42,7.16],[595.41,32.33],[595.4,30.05]],[[595.45,17.33],[595.46,6.93],[595.47,16.03],[595.48,10.28],[595.49,1108.66]]]
["binance-futures","BNBUSDT",1744999602625,[[595.49,1032.55],[595.48,54.7],[595.47,4.72],[595.46,3.09],[595.45,45.65]],[[595.5,6562.26],[595.51,1.68],[595.52,4.36],[595.53,0.42],[595.54,11.17]]]
["binance-futures","BNBUSDT",1744999647839,[[595.49,853.92],[595.48,26.74],[595.47,27.3],[595.46,24.31],[595.45,4.04]],[[595.5,5521.38],[595.51,3.24],[595.52,4.4],[595.53,8.04],[595.54,5.84]]]
["binance-futures","BNBUSDT",1744999708599,[[595.49,684.13],[595.48,31.91],[595.47,49.83],[595.46,5.77],[595.45,6.64]],[[595.5,4309.19],[595.51,6.44],[595.52,19.16],[595.53,27.84],[595.54,19.85]]]
["binance-futures","BNBUSDT",1744999725240,[[595.45,270.98],[595.44,3.98],[595.43,4.71],[595.42,12.37],[595.41,17.61]],[[595.46,77.15],[595.47,19.42],[595.48,8.66],[595.49,588.6],[595.5,4204.14]]]
["binance-futures","BNBUSDT",1744999789268,[[595.49,605.96],[595.48,1.87],[595.47,2.29],[595.46,6.1],[595.45,4.52]],[[595.5,2927.93],[595.51,6.41],[595.52,19.26],[595.53,27.06],[595.54,20.25]]]
["binance-futures","BNBUSDT",1744999823963,[[595.49,429.28],[595.48,2.31],[595.47,7.64],[595.46,0.86],[595.45,4.41]],[[595.5,2778.46],[595.51,1.72],[595.52,7.99],[595.53,12.85],[595.54,5.47]]]
["binance-futures","BNBUSDT",1744999873311,[[595.49,381.52],[595.48,2.77],[595.47,7.63],[595.46,1.59],[595.45,4.95]],[[595.5,2679.62],[595.51,5.96],[595.52,15.83],[595.53,11.05],[595.54,25.64]]]
["binance-futures","BNBUSDT",1744999890697,[[595.42,315.91],[595.41,9.49],[595.4,8.27],[595.39,6.53],[595.38,18.34]],[[595.43,265.34],[595.44,9.03],[595.45,11.32],[595.46,4.1],[595.47,2.47]]]
["binance-futures","BNBUSDT",1744999950596,[[595.41,432.46],[595.4,25.49],[595.39,29.24],[595.38,100.19],[595.37,42.53]],[[595.42,7.42],[595.43,10.59],[595.44,5.52],[595.45,12.22],[595.46,5.08]]]
["binance-futures","BNBUSDT",1745000005019,[[595.39,45.21],[595.38,59.99],[595.37,11.37],[595.36,287.82],[595.35,49.98]],[[595.4,26.58],[595.41,10.84],[595.42,53.77],[595.43,9.66],[595.44,5.13]]]
["binance-futures","BNBUSDT",1745000055995,[[595.39,58.9],[595.38,4.76],[595.37,48.16],[595.36,263.59],[595.35,13.77]],[[595.4,26.71],[595.41,16.38],[595.42,16.26],[595.43,6.13],[595.44,43.25]]]
["binance-futures","BNBUSDT",1745000072913,[[595.42,13.28],[595.41,7.54],[595.4,12.04],[595.39,45.61],[595.38,5.47]],[[595.43,71.92],[595.44,10.51],[595.45,11.39],[595.46,12.21],[595.47,15.57]]]
["binance-futures","BNBUSDT",1745000132127,[[595.42,94.52],[595.41,14.2],[595.4,15.45],[595.39,54.14],[595.38,16.34]],[[595.43,68.85],[595.44,8.66],[595.45,6.83],[595.46,4.77],[595.47,0.01]]]
["binance-futures","BNBUSDT",1745000148592,[[595.42,40.18],[595.41,16.59],[595.4,4.12],[595.39,50.67],[595.38,24.04]],[[595.43,51.17],[595.44,14.35],[595.45,6.83],[595.46,4.77],[595.47,39.58]]]
["binance-futures","BNBUSDT",1745000199154,[[595.42,62.89],[595.41,14.02],[595.4,27.41],[595.39,63.05],[595.38,72.45]],[[595.43,51.25],[595.44,7.89],[595.45,0.09],[595.46,4.08],[595.47,0.01]]]
["binance-futures","BNBUSDT",1745000237201,[[595.49,267.77],[595.48,39.88],[595.47,8.2],[595.46,28.97],[595.45,22.34]],[[595.5,2624.54],[595.51,1.55],[595.52,4.37],[595.53,2.41],[595.54,11.97]]]
["binance-futures","BNBUSDT",1745000331754,[[595.49,754.13],[595.48,13.64],[595.47,29.11],[595.46,21.58],[595.45,76.77]],[[595.5,2389.02],[595.51,1.71],[595.52,4.42],[595.53,0.4],[595.54,11.32]]]
["binance-futures","BNBUSDT",1745000340402,[[595.49,689.5],[595.48,11.82],[595.47,21.19],[595.46,21.63],[595.45,68.53]],[[595.5,2326.33],[595.51,1.71],[595.52,4.42],[595.53,0.4],[595.54,11.32]]]
["binance-futures","BNBUSDT",1745000406233,[[595.49,198.3],[595.48,0.26],[595.47,3.0],[595.46,1.08],[595.45,5.54]],[[595.5,1640.48],[595.51,6.17],[595.52,9.82],[595.53,5.29],[595.54,20.71]]]
["binance-futures","BNBUSDT",1745000460602,[[595.49,443.21],[595.48,10.97],[595.47,6.18],[595.46,5.98],[595.45,7.8]],[[595.5,1593.35],[595.51,1.47],[595.52,4.37],[595.53,0.45],[595.54,14.05]]]
["binance-futures","BNBUSDT",1745000520700,[[595.45,6.1],[595.44,2.95],[595.43,4.14],[595.42,2.71],[595.41,12.87]],[[595.46,206.43],[595.47,26.68],[595.48,46.36],[595.49,253.26],[595.5,1373.22]]]
["binance-futures","BNBUSDT",1745000525868,[[595.42,13.8],[595.41,7.95],[595.4,3.63],[595.39,10.07],[595.38,15.65]],[[595.43,115.89],[595.44,41.12],[595.45,20.32],[595.46,33.55],[595.47,15.54]]]
["binance-futures","BNBUSDT",1745000582630,[[595.15,27.39],[595.14,9.93],[595.13,10.34],[595.12,9.56],[595.11,49.63]],[[595.16,42.19],[595.17,1.8],[595.18,6.57],[595.19,3.08],[595.2,25.78]]]
["binance-futures","BNBUSDT",1745000642591,[[595.14,36.84],[595.13,3.27],[595.12,13.7],[595.11,17.59],[595.1,9.01]],[[595.15,45.62],[595.16,33.31],[595.17,4.28],[595.18,4.0],[595.19,2.36]]]
["binance-futures","BNBUSDT",1745000655484,[[595.41,123.42],[595.4,13.7],[595.39,30.26],[595.38,48.76],[595.37,49.28]],[[595.42,11.11],[595.43,0.31],[595.44,4.04],[595.45,1.84],[595.46,14.15]]]
["binance-futures","BNBUSDT",1745000699968,[[595.47,20.25],[595.46,2.37],[595.45,12.95],[595.44,4.25],[595.43,8.14]],[[595.48,213.64],[595.49,223.91],[595.5,1328.62],[595.51,2.14],[595.52,4.88]]]
["binance-futures","BNBUSDT",1745000738545,[[595.47,85.43],[595.46,8.19],[595.45,13.8],[595.44,11.31],[595.43,5.32]],[[595.48,26.89],[595.49,206.09],[595.5,1301.61],[595.51,2.27],[595.52,8.28]]]
["binance-futures","BNBUSDT",1745000809527,[[595.44,59.01],[595.43,4.5],[595.42,6.69],[595.41,27.7],[595.4,8.28]],[[595.45,60.97],[595.46,9.18],[595.47,13.61],[595.48,44.6],[595.49,215.69]]]
["binance-futures","BNBUSDT",1745000823485,[[595.44,83.1],[595.43,6.98],[595.42,16.27],[595.41,33.19],[595.4,7.43]],[[595.45,8.07],[595.46,1.94],[595.48,18.44],[595.49,198.48],[595.98,66.8]]]
["binance-futures","BNBUSDT",1745000887813,[[595.49,192.38],[595.48,12.35],[595.47,8.7],[595.46,4.75],[595.45,9.58]],[[595.5,511.5],[595.51,2.26],[595.52,4.39],[595.53,1.05],[595.54,28.97]]]
["binance-futures","BNBUSDT",1745000944983,[[595.49,114.56],[595.48,1.82],[595.47,1.82],[595.46,1.11],[595.45,3.46]],[[595.5,496.34],[595.51,4.38],[595.52,9.18],[595.53,14.97],[595.54,26.86]]]
["binance-futures","BNBUSDT",1745000962788,[[595.49,91.67],[595.48,1.88],[595.47,2.14],[595.46,1.5],[595.45,3.46]],[[595.5,479.85],[595.51,2.14],[595.52,4.37],[595.53,10.16],[595.54,6.88]]]
["binance-futures","BNBUSDT",1745001049663,[[595.35,16.96],[595.34,7.25],[595.33,11.76],[595.32,14.9],[595.31,2.96]],[[595.36,32.7],[595.37,22.03],[595.38,20.0],[595.39,16.08],[595.4,15.81]]]
["binance-futures","BNBUSDT",1745001075354,[[595.31,23.09],[595.3,14.24],[595.29,4.56],[595.28,4.62],[595.27,0.9]],[[595.32,126.48],[595.33,9.83],[595.34,5.72],[595.35,21.17],[595.36,40.83]]]
["binance-futures","BNBUSDT",1745001147912,[[595.19,13.54],[595.18,3.26],[595.17,2.18],[595.16,3.28],[595.15,4.04]],[[595.2,111.26],[595.21,18.31],[595.22,22.22],[595.23,16.88],[595.24,4.1]]]
["binance-futures","BNBUSDT",1745001154419,[[595.25,21.99],[595.24,7.32],[595.23,10.14],[595.22,14.0],[595.21,3.97]],[[595.26,10.09],[595.27,0.87],[595.28,6.93],[595.29,22.0],[595.3,47.85]]]
["binance-futures","BNBUSDT",1745001216975,[[595.27,0.79],[595.26,6.97],[595.25,4.21],[595.24,3.32],[595.23,16.68]],[[595.28,99.28],[595.29,46.97],[595.3,79.26],[595.31,80.78],[595.32,6.74]]]
["binance-futures","BNBUSDT",1745001278755,[[595.26,34.74],[595.25,4.07],[595.24,3.48],[595.23,4.4],[595.22,5.79]],[[595.27,99.93],[595.28,5.63],[595.29,23.01],[595.3,12.33],[595.31,49.61]]]
["binance-futures","BNBUSDT",1745001337980,[[595.27,35.95],[595.26,21.23],[595.25,3.66],[595.24,3.71],[595.23,6.93]],[[595.28,33.3],[595.29,13.46],[595.3,9.98],[595.31,6.9],[595.32,34.58]]]
["binance-futures","BNBUSDT",1745001349733,[[595.27,24.33],[595.26,16.17],[595.25,11.8],[595.24,12.85],[595.23,19.63]],[[595.28,27.76],[595.29,5.54],[595.3,4.2],[595.31,30.55],[595.32,6.19]]]
["binance-futures","BNBUSDT",1745001395445,[[595.48,30.59],[595.47,0.51],[595.46,9.11],[595.45,26.82],[595.44,11.03]],[[595.49,29.12],[595.5,414.68],[595.51,2.16],[595.52,6.98],[595.53,8.79]]]
["binance-futures","BNBUSDT",1745001461385,[[595.47,27.23],[595.46,13.72],[595.45,18.73],[595.44,38.79],[595.43,21.55]],[[595.48,115.11],[595.49,66.97],[595.5,416.48],[595.51,3.15],[595.53,1.92]]]
["binance-futures","BNBUSDT",1745001479059,[[595.4,15.56],[595.39,3.09],[595.38,3.46],[595.37,0.2],[595.36,7.6]],[[595.41,58.71],[595.42,55.56],[595.43,10.1],[595.44,37.04],[595.45,39.25]]]
["binance-futures","BNBUSDT",1745001521080,[[595.24,12.39],[595.23,2.36],[595.22,4.28],[595.21,7.44],[595.2,11.43]],[[595.25,43.03],[595.26,20.23],[595.27,21.62],[595.28,46.4],[595.29,20.84]]]
["binance-futures","BNBUSDT",1745001583897,[[595.26,62.03],[595.25,10.54],[595.24,4.44],[595.23,18.42],[595.22,11.96]],[[595.27,20.59],[595.28,5.32],[595.3,5.2],[595.32,6.82],[595.33,9.15]]]
["binance-futures","BNBUSDT",1745001600640,[[595.26,58.52],[595.25,4.32],[595.24,3.77],[595.23,22.89],[595.22,20.26]],[[595.27,47.33],[595.28,4.12],[595.29,1.76],[595.3,4.37],[595.31,0.02]]]
["binance-futures","BNBUSDT",1745001652593,[[595.44,17.28],[595.43,2.78],[595.42,13.53],[595.41,2.07],[595.4,6.27]],[[595.45,117.65],[595.46,13.75],[595.47,105.37],[595.48,143.31],[595.49,0.91]]]
["binance-futures","BNBUSDT",1745001712937,[[595.39,31.99],[595.38,3.31],[595.37,2.96],[595.36,8.36],[595.35,12.77]],[[595.4,99.51],[595.41,4.4],[595.42,19.19],[595.43,40.84],[595.44,19.26]]]
["binance-futures","BNBUSDT",1745001767564,[[595.3,38.48],[595.29,7.16],[595.28,4.69],[595.27,12.39],[595.26,10.74]],[[595.31,24.81],[595.32,3.26],[595.33,3.65],[595.34,35.23],[595.35,22.75]]]
["binance-futures","BNBUSDT",1745001786392,[[595.3,259.12],[595.29,8.5],[595.28,5.8],[595.27,10.45],[595.26,21.93]],[[595.31,3.07],[595.33,0.02],[595.34,3.28],[595.35,19.04],[595.36,39.24]]]
["binance-futures","BNBUSDT",1745001845117,[[595.32,30.9],[595.31,32.4],[595.3,208.58],[595.29,8.32],[595.28,6.62]],[[595.33,55.15],[595.34,11.69],[595.35,5.17],[595.36,6.06],[595.37,8.79]]]
["binance-futures","BNBUSDT",1745001896247,[[595.37,246.49],[595.36,3.8],[595.35,9.03],[595.34,3.35],[595.33,1.7]],[[595.38,45.21],[595.39,8.98],[595.4,9.73],[595.41,13.2],[595.42,8.57]]]
["binance-futures","BNBUSDT",1745001953172,[[595.4,47.26],[595.39,19.68],[595.38,34.76],[595.37,207.78],[595.36,3.28]],[[595.41,18.24],[595.42,3.27],[595.43,3.93],[595.44,23.22],[595.45,13.67]]]
["binance-futures","BNBUSDT",1745001961118,[[595.4,51.68],[595.39,11.29],[595.38,34.76],[595.37,208.03],[595.36,3.27]],[[595.41,15.9],[595.42,10.37],[595.43,24.73],[595.44,18.8],[595.45,14.17]]]
["binance-futures","BNBUSDT",1745002025639,[[595.42,50.49],[595.41,16.74],[595.4,13.73],[595.39,9.02],[595.38,45.95]],[[595.43,68.14],[595.44,3.95],[595.45,4.5],[595.46,3.28],[595.47,15.46]]]
["binance-futures","BNBUSDT",1745002093471,[[595.27,64.41],[595.26,10.92],[595.25,11.38],[595.24,12.31],[595.23,21.63]],[[595.28,12.15],[595.29,0.66],[595.3,0.01],[595.31,0.53],[595.32,0.52]]]
["binance-futures","BNBUSDT",1745002141910,[[595.42,50.15],[595.41,7.15],[595.4,19.09],[595.39,6.15],[595.38,25.11]],[[595.43,18.61],[595.44,8.18],[595.45,23.01],[595.46,6.25],[595.47,0.01]]]
["binance-futures","BNBUSDT",1745002157036,[[595.4,18.62],[595.39,7.86],[595.38,12.15],[595.37,23.33],[595.36,22.04]],[[595.41,19.65],[595.42,7.93],[595.43,23.29],[595.44,12.38],[595.45,6.72]]]
["binance-futures","BNBUSDT",1745002230014,[[595.4,33.73],[595.39,6.72],[595.38,16.97],[595.37,11.07],[595.36,20.82]],[[595.41,40.94],[595.42,3.78],[595.43,2.66],[595.44,28.17],[595.45,7.23]]]
["binance-futures","BNBUSDT",1745002293149,[[595.4,19.28],[595.39,2.51],[595.38,4.28],[595.37,1.48],[595.36,9.79]],[[595.41,63.24],[595.42,7.48],[595.43,5.84],[595.44,36.47],[595.45,22.79]]]
["binance-futures","BNBUSDT",1745002315295,[[595.24,31.75],[595.23,7.87],[595.22,15.14],[595.21,9.35],[595.2,16.74]],[[595.25,73.98],[595.26,6.22],[595.27,19.31],[595.28,15.06],[595.29,19.07]]]
["binance-futures","BNBUSDT",1745002362028,[[595.39,91.07],[595.38,14.68],[595.37,7.94],[595.36,23.83],[595.35,11.47]],[[595.4,5.51],[595.41,0.08],[595.42,17.73],[595.43,23.07],[595.44,13.12]]]
["binance-futures","BNBUSDT",1745002434946,[[595.23,18.54],[595.22,3.55],[595.21,5.54],[595.2,5.97],[595.19,3.45]],[[595.24,14.8],[595.25,27.62],[595.26,9.51],[595.27,1.78],[595.28,33.94]]]
["binance-futures","BNBUSDT",1745002454853,[[595.23,16.98],[595.22,3.25],[595.21,4.96],[595.2,11.34],[595.19,7.57]],[[595.24,11.0],[595.25,4.62],[595.26,16.04],[595.27,7.5],[595.28,30.55]]]
["binance-futures","BNBUSDT",1745002508339,[[595.23,40.14],[595.22,4.53],[595.21,8.89],[595.2,4.3],[595.19,6.81]],[[595.24,7.08],[595.25,9.8],[595.26,10.79],[595.27,23.7],[595.28,15.19]]]
["binance-futures","BNBUSDT",1745002564967,[[595.17,34.34],[595.16,2.8],[595.15,3.12],[595.14,11.35],[595.13,5.14]],[[595.18,50.01],[595.19,15.63],[595.2,5.55],[595.21,17.7],[595.22,2.98]]]
["binance-futures","BNBUSDT",1745002616474,[[595.05,7.59],[595.04,2.55],[595.03,0.57],[595.02,12.82],[595.01,9.81]],[[595.06,52.35],[595.07,6.79],[595.08,7.8],[595.09,24.57],[595.1,6.83]]]
["binance-futures","BNBUSDT",1745002633433,[[595.04,16.13],[595.03,8.57],[595.02,8.06],[595.01,12.51],[595.0,40.62]],[[595.05,22.27],[595.06,7.37],[595.07,6.32],[595.08,23.17],[595.09,22.29]]]
["binance-futures","BNBUSDT",1745002703685,[[594.93,2.49],[594.92,0.08],[594.91,4.32],[594.9,14.74],[594.89,8.59]],[[594.94,77.6],[594.95,2.37],[594.96,4.79],[594.97,0.7],[594.98,4.42]]]
["binance-futures","BNBUSDT",1745002751494,[[594.79,84.88],[594.78,22.88],[594.77,30.34],[594.76,45.77],[594.75,32.56]],[[594.8,2.96],[594.82,2.42],[594.83,1.41],[594.84,15.68],[594.85,5.81]]]
["binance-futures","BNBUSDT",1745002814868,[[594.67,28.19],[594.66,10.72],[594.65,14.58],[594.64,27.71],[594.63,28.16]],[[594.68,9.85],[594.69,3.92],[594.7,4.84],[594.71,4.73],[594.72,5.56]]]
["binance-futures","BNBUSDT",1745002838308,[[594.67,179.37],[594.66,15.8],[594.64,1.24],[594.63,7.55],[594.62,24.39]],[[594.68,57.48],[594.69,1.7],[594.7,0.02],[594.71,1.45],[594.72,4.3]]]
["binance-futures","BNBUSDT",1745002878942,[[594.75,31.79],[594.74,10.95],[594.73,5.63],[594.72,19.77],[594.71,16.64]],[[594.76,44.72],[594.77,0.52],[594.78,3.24],[594.79,3.2],[594.8,9.65]]]
["binance-futures","BNBUSDT",1745002940426,[[594.8,569.34],[594.79,1.25],[594.78,3.88],[594.77,21.43],[594.76,109.1]],[[594.81,89.06],[594.82,5.2],[594.83,9.59],[594.84,4.47],[594.85,6.12]]]
["binance-futures","BNBUSDT",1745002988204,[[594.65,12.89],[594.64,4.43],[594.63,0.35],[594.62,3.32],[594.61,1.06]],[[594.66,57.86],[594.67,30.22],[594.68,0.43],[594.69,6.55],[594.7,8.52]]]
["binance-futures","BNBUSDT",1745003004888,[[594.6,19.09],[594.59,0.78],[594.58,6.96],[594.57,1.68],[594.56,9.62]],[[594.61,36.59],[594.62,12.68],[594.63,16.89],[594.64,13.66],[594.65,28.46]]]
["binance-futures","BNBUSDT",1745003067031,[[594.74,615.74],[594.73,0.02],[594.72,9.55],[594.71,0.18],[594.7,17.03]],[[594.75,564.37],[594.76,0.58],[594.77,0.16],[594.78,3.3],[594.79,4.06]]]
["binance-futures","BNBUSDT",1745003127415,[[594.74,966.89],[594.73,1.72],[594.72,10.31],[594.71,3.54],[594.7,17.11]],[[594.75,530.43],[594.77,0.1],[594.78,5.91],[594.79,3.64],[594.8,6.13]]]
["binance-futures","BNBUSDT",1745003143918,[[594.82,39.7],[594.81,5.42],[594.8,5.35],[594.79,20.14],[594.78,25.99]],[[594.83,22.31],[594.84,7.04],[594.85,0.68],[594.86,5.33],[594.87,12.25]]]
["binance-futures","BNBUSDT",1745003215871,[[594.86,25.44],[594.85,0.55],[594.84,30.3],[594.83,205.62],[594.82,1177.83]],[[594.87,39.02],[594.88,8.62],[594.89,21.83],[594.9,323.78],[594.91,2007.51]]]
["binance-futures","BNBUSDT",1745003272066,[[594.86,1441.54],[594.85,0.7],[594.84,10.92],[594.83,3.7],[594.82,37.18]],[[594.87,182.34],[594.88,8.57],[594.89,20.77],[594.9,320.8],[594.91,2010.9]]]
["binance-futures","BNBUSDT",1745003343505,[[594.86,1587.52],[594.85,0.4],[594.84,0.2],[594.83,5.04],[594.82,17.95]],[[594.87,476.82],[594.88,6.62],[594.89,20.39],[594.9,322.04],[594.91,2010.14]]]
["binance-futures","BNBUSDT",1745003361607,[[594.67,156.23],[594.66,73.91],[594.65,18.07],[594.64,47.11],[594.63,63.99]],[[594.68,14.05],[594.69,4.18],[594.7,3.28],[594.71,2.57],[594.72,14.67]]]
["binance-futures","BNBUSDT",1745003419069,[[594.81,40.18],[594.8,9.01],[594.79,10.79],[594.78,22.26],[594.77,49.04]],[[594.82,27.0],[594.83,1.37],[594.84,15.35],[594.85,17.46],[594.86,36.53]]]
["binance-futures","BNBUSDT",1745003485750,[[594.84,197.0],[594.83,38.88],[594.82,24.24],[594.81,61.25],[594.8,14.78]],[[594.85,11.37],[594.86,2.31],[594.87,8.7],[594.88,35.92],[594.89,1.86]]]
["binance-futures","BNBUSDT",1745003543899,[[594.84,38.81],[594.83,3.43],[594.82,4.48],[594.81,2.61],[594.8,3.28]],[[594.85,33.23],[594.86,33.89],[594.87,168.67],[594.88,1037.11],[594.89,2.06]]]
["binance-futures","BNBUSDT",1745003563701,[[594.84,37.66],[594.83,0.07],[594.82,6.78],[594.81,19.66],[594.8,18.57]],[[594.85,40.0],[594.86,25.77],[594.87,170.39],[594.88,1037.41],[594.89,2.7]]]
["binance-futures","BNBUSDT",1745003603207,[[594.84,36.24],[594.83,0.31],[594.82,3.38],[594.81,6.19],[594.8,3.4]],[[594.85,64.45],[594.86,28.76],[594.87,169.21],[594.88,1038.68],[594.89,1.04]]]
["binance-futures","BNBUSDT",1745003672014,[[594.61,26.67],[594.6,20.71],[594.59,45.04],[594.58,16.05],[594.57,25.89]],[[594.62,16.0],[594.63,3.99],[594.64,3.35],[594.65,3.46],[594.66,15.6]]]
["binance-futures","BNBUSDT",1745003691012,[[594.55,14.27],[594.54,5.65],[594.53,3.44],[594.52,0.71],[594.51,14.09]],[[594.56,29.7],[594.58,9.47],[594.59,33.76],[594.6,22.21],[594.61,20.38]]]
["binance-futures","BNBUSDT",1745003746832,[[594.36,2.16],[594.35,0.33],[594.34,0.65],[594.33,0.97],[594.32,5.42]],[[594.37,126.66],[594.38,33.62],[594.39,11.47],[594.4,38.47],[594.41,24.19]]]
["binance-futures","BNBUSDT",1745003808020,[[594.05,10.4],[594.04,3.28],[594.03,8.43],[594.02,156.6],[594.01,4.02]],[[594.06,137.21],[594.07,31.96],[594.08,33.35],[594.09,32.22],[594.1,35.48]]]
["binance-futures","BNBUSDT",1745003821206,[[593.81,21.24],[593.8,13.95],[593.79,10.95],[593.78,5.79],[593.77,3.27]],[[593.82,9.85],[593.83,6.49],[593.84,9.44],[593.85,21.61],[593.86,22.41]]]
["binance-futures","BNBUSDT",1745003868308,[[593.66,19.13],[593.65,10.78],[593.64,5.77],[593.63,7.88],[593.62,26.89]],[[593.67,30.99],[593.68,13.0],[593.69,26.83],[593.7,28.85],[593.71,69.56]]]
["binance-futures","BNBUSDT",1745003915629,[[593.36,102.15],[593.35,31.57],[593.34,5.71],[593.33,0.78],[593.32,4.32]],[[593.37,9.43],[593.38,3.26],[593.39,0.02],[593.4,7.63],[593.41,6.42]]]
["binance-futures","BNBUSDT",1745003965628,[[593.61,1.7],[593.6,5.07],[593.59,0.18],[593.58,4.03],[593.57,0.04]],[[593.62,128.57],[593.63,21.46],[593.64,22.31],[593.65,25.79],[593.66,36.42]]]
["binance-futures","BNBUSDT",1745003981770,[[593.42,2.25],[593.41,0.12],[593.4,3.5],[593.39,0.88],[593.38,3.44]],[[593.43,128.27],[593.44,36.96],[593.45,4.06],[593.46,37.02],[593.47,16.28]]]
["binance-futures","BNBUSDT",1745004043681,[[593.22,43.39],[593.21,6.97],[593.2,26.66],[593.19,3.46],[593.18,3.29]],[[593.23,18.06],[593.24,9.49],[593.25,7.47],[593.26,11.08],[593.27,22.8]]]
["binance-futures","BNBUSDT",1745004090498,[[593.21,374.59],[593.2,42.21],[593.19,1.22],[593.18,0.08],[593.17,1.71]],[[593.22,40.1],[593.23,1.28],[593.24,6.46],[593.25,5.69],[593.26,5.72]]]
["binance-futures","BNBUSDT",1745004146541,[[593.11,22.47],[593.1,3.29],[593.09,3.27],[593.08,7.46],[593.07,14.35]],[[593.12,34.24],[593.13,3.01],[593.14,6.6],[593.15,3.65],[593.16,15.65]]]
["binance-futures","BNBUSDT",1745004152087,[[593.01,0.86],[593.0,160.89],[592.99,0.27]],[[593.02,68.12],[593.03,47.41],[593.04,55.88],[593.05,1.67],[593.06,0.51]]]
["binance-futures","BNBUSDT",1745004215657,[[592.87,21.89],[592.86,4.8],[592.85,3.86],[592.84,8.44],[592.83,8.71]],[[592.88,29.88],[592.89,7.28],[592.9,3.28],[592.91,18.03],[592.92,14.96]]]
["binance-futures","BNBUSDT",1745004273750,[[593.12,55.59],[593.11,20.55],[593.1,32.46],[593.09,23.1],[593.08,60.94]],[[593.13,0.23],[593.14,5.0],[593.16,8.34],[593.18,16.19],[593.19,9.09]]]
["binance-futures","BNBUSDT",1745004323169,[[593.11,61.47],[593.1,3.78],[593.09,2.34],[593.08,3.72],[593.07,10.81]],[[593.12,28.95],[593.14,8.21],[593.15,20.09],[593.16,25.96],[593.17,14.82]]]
["binance-futures","BNBUSDT",1745004357577,[[592.93,38.85],[592.92,5.94],[592.91,1.37],[592.9,3.28],[592.89,8.43]],[[592.94,32.15],[592.95,9.02],[592.96,3.82],[592.97,2.04],[592.98,19.2]]]
["binance-futures","BNBUSDT",1745004412593,[[593.17,25.34],[593.16,13.66],[593.15,2.54],[593.14,8.24],[593.13,27.88]],[[593.18,14.17],[593.19,3.31],[593.2,3.37],[593.21,7.97],[593.22,14.48]]]
["binance-futures","BNBUSDT",1745004462598,[[592.89,16.14],[592.87,5.07],[592.86,8.96],[592.85,4.94],[592.84,12.09]],[[592.9,32.85],[592.91,11.01],[592.92,6.61],[592.93,1.22],[592.94,17.1]]]
["binance-futures","BNBUSDT",1745004478392,[[592.89,16.13],[592.88,0.51],[592.87,5.89],[592.86,3.01],[592.85,7.84]],[[592.9,29.34],[592.91,4.12],[592.92,16.31],[592.93,44.27],[592.94,21.48]]]
["binance-futures","BNBUSDT",1745004530428,[[592.74,16.25],[592.73,1.8],[592.71,5.07],[592.7,4.06],[592.69,7.21]],[[592.75,27.44],[592.76,7.22],[592.77,10.47],[592.78,10.84],[592.79,11.75]]]
["binance-futures","BNBUSDT",1745004590198,[[592.86,10.88],[592.85,0.02],[592.84,6.55],[592.83,6.93],[592.82,6.8]],[[592.87,69.19],[592.88,21.53],[592.89,16.16],[592.9,56.62],[592.91,67.76]]]
["binance-futures","BNBUSDT",1745004633234,[[592.94,16.35],[592.93,13.16],[592.92,13.16],[592.91,13.4],[592.9,3.3]],[[592.95,210.25],[592.96,5.49],[592.97,0.3],[592.98,21.59],[592.99,1.67]]]
["binance-futures","BNBUSDT",1745004662815,[[592.94,4.13],[592.93,3.19],[592.92,3.37],[592.91,0.88],[592.9,2.97]],[[592.95,204.77],[592.96,2.7],[592.97,3.25],[592.98,19.28],[592.99,24.33]]]
["binance-futures","BNBUSDT",1745004726008,[[592.76,22.15],[592.75,7.67],[592.74,9.27],[592.73,9.95],[592.72,9.06]],[[592.77,19.69],[592.78,4.38],[592.79,0.56],[592.8,4.0],[592.81,0.67]]]
["binance-futures","BNBUSDT",1745004787314,[[592.55,7.83],[592.54,10.78],[592.53,6.06],[592.52,14.83],[592.51,12.7]],[[592.56,33.93],[592.57,8.53],[592.58,13.57],[592.59,31.59],[592.6,8.85]]]
["binance-futures","BNBUSDT",1745004792655,[[592.5,1.52],[592.48,0.02],[592.47,1.73],[592.46,2.49],[592.45,0.05]],[[592.51,89.22],[592.52,28.08],[592.53,15.52],[592.54,16.85],[592.55,6.87]]]
["binance-futures","BNBUSDT",1745004863002,[[592.27,87.46],[592.26,0.05],[592.24,2.03],[592.23,3.56],[592.21,7.9]],[[592.28,47.2],[592.29,3.34],[592.3,4.41],[592.31,0.04],[592.32,25.16]]]
["binance-futures","BNBUSDT",1745004894972,[[592.06,9.21],[592.05,2.46],[592.04,5.43],[592.03,11.14],[592.02,42.19]],[[592.07,21.84],[592.08,7.86],[592.09,3.66],[592.1,2.67],[592.11,7.44]]]
["binance-futures","BNBUSDT",1745004950220,[[592.02,52.27],[592.01,83.97],[592.0,123.5],[591.98,4.28],[591.97,1.22]],[[592.03,3.23],[592.06,10.59],[592.07,0.51],[592.08,14.26],[592.09,43.84]]]
["binance-futures","BNBUSDT",1745004963665,[[592.05,17.42],[592.04,9.34],[592.03,34.85],[592.02,37.92],[592.01,83.44]],[[592.06,10.46],[592.07,0.81],[592.08,3.23],[592.09,29.17],[592.1,160.42]]]
["binance-futures","BNBUSDT",1745005010823,[[592.41,22.88],[592.4,4.75],[592.39,1.06],[592.38,3.07],[592.37,0.9]],[[592.42,41.9],[592.43,6.55],[592.44,3.2],[592.45,12.09],[592.46,12.35]]]
["binance-futures","BNBUSDT",1745005068687,[[592.55,16.2],[592.54,10.53],[592.53,6.72],[592.52,9.59],[592.51,12.06]],[[592.56,28.63],[592.57,1.69],[592.58,5.16],[592.59,11.11],[592.6,46.93]]]
["binance-futures","BNBUSDT",1745005100354,[[592.47,38.22],[592.46,13.27],[592.45,0.54],[592.44,1.45],[592.43,2.03]],[[592.48,28.84],[592.49,2.16],[592.5,6.07],[592.51,3.54],[592.52,8.67]]]
["binance-futures","BNBUSDT",1745005139066,[[592.57,36.32],[592.56,5.77],[592.55,2.46],[592.54,6.49],[592.53,16.89]],[[592.58,9.37],[592.6,2.29],[592.61,3.52],[592.62,17.4],[592.63,18.87]]]
["binance-futures","BNBUSDT",1745005208338,[[592.51,13.22],[592.5,2.17],[592.49,0.26],[592.48,2.3],[592.47,3.36]],[[592.52,75.03],[592.53,35.51],[592.54,29.48],[592.55,57.43],[592.56,41.48]]]
["binance-futures","BNBUSDT",1745005262497,[[592.26,1.63],[592.24,0.85],[592.23,2.02],[592.22,2.28],[592.21,4.27]],[[592.27,122.84],[592.28,44.59],[592.29,8.82],[592.3,42.5],[592.31,16.18]]]
["binance-futures","BNBUSDT",1745005281438,[[592.26,28.52],[592.25,0.51],[592.24,3.41],[592.23,2.05],[592.22,3.31]],[[592.27,30.48],[592.28,6.42],[592.3,6.26],[592.31,0.88],[592.32,26.2]]]
["binance-futures","BNBUSDT",1745005364847,[[592.16,35.21],[592.15,2.5],[592.14,4.71],[592.13,1.03],[592.12,1.62]],[[592.17,21.14],[592.18,4.94],[592.2,13.25],[592.21,6.68],[592.24,1.38]]]
["binance-futures","BNBUSDT",1745005401601,[[592.14,28.64],[592.13,0.29],[592.12,2.14],[592.11,2.55],[592.1,3.74]],[[592.15,39.29],[592.16,16.7],[592.17,0.03],[592.18,3.74],[592.2,9.26]]]
["binance-futures","BNBUSDT",1745005420018,[[592.17,4.63],[592.16,0.02],[592.15,0.03],[592.14,2.66],[592.11,15.98]],[[592.18,43.55],[592.19,9.93],[592.2,15.03],[592.21,5.07],[592.22,4.99]]]
["binance-futures","BNBUSDT",1745005476388,[[592.0,81.87],[591.99,1.76],[591.98,0.37],[591.97,1.55],[591.96,9.45]],[[592.01,18.68],[592.02,0.89],[592.03,0.68],[592.04,3.33],[592.05,3.14]]]
["binance-futures","BNBUSDT",1745005541102,[[591.96,12.71],[591.95,4.09],[591.94,6.54],[591.93,17.94],[591.92,32.4]],[[591.97,32.93],[591.98,2.89],[591.99,8.09],[592.0,30.77],[592.01,7.72]]]
["binance-futures","BNBUSDT",1745005612366,[[591.9,27.24],[591.89,4.18],[591.88,16.02],[591.87,7.02],[591.86,8.67]],[[591.91,15.2],[591.92,4.63],[591.93,2.97],[591.94,6.77],[591.95,25.48]]]
["binance-futures","BNBUSDT",1745005644972,[[591.83,15.83],[591.82,5.7],[591.81,0.04],[591.8,15.35],[591.79,2.86]],[[591.84,27.03],[591.85,31.14],[591.86,10.19],[591.87,14.77],[591.88,16.95]]]
["binance-futures","BNBUSDT",1745005672179,[[591.68,1.88],[591.67,6.28],[591.66,32.15],[591.65,4.05],[591.64,4.08]],[[591.69,64.38],[591.7,60.79],[591.71,6.44],[591.72,39.06],[591.73,18.23]]]
["binance-futures","BNBUSDT",1745005734240,[[591.64,47.45],[591.63,15.5],[591.62,9.12],[591.61,13.62],[591.6,42.8]],[[591.65,7.59],[591.66,2.24],[591.67,1.18],[591.68,2.97],[591.69,13.41]]]
["binance-futures","BNBUSDT",1745005783177,[[591.82,0.8],[591.81,1.16],[591.8,0.02],[591.79,0.03],[591.78,7.67]],[[591.83,22.73],[591.84,12.61],[591.85,39.57],[591.86,8.81],[591.87,3.02]]]
["binance-futures","BNBUSDT",1745005802625,[[591.76,28.01],[591.75,18.63],[591.74,2.13],[591.73,0.73],[591.72,13.43]],[[591.77,14.74],[591.78,8.65],[591.79,7.71],[591.8,21.39],[591.81,7.39]]]
["binance-futures","BNBUSDT",1745005872226,[[591.97,71.47],[591.96,17.25],[591.95,4.01],[591.94,21.81],[591.93,13.27]],[[591.98,6.92],[591.99,0.87],[592.0,2.12],[592.01,1.18],[592.02,4.82]]]
["binance-futures","BNBUSDT",1745005912135,[[592.2,54.32],[592.19,8.12],[592.18,13.57],[592.17,13.79],[592.16,26.24]],[[592.21,0.4],[592.22,2.13],[592.23,0.1],[592.24,2.15],[592.25,3.6]]]
["binance-futures","BNBUSDT",1745005930966,[[592.27,27.85],[592.26,7.3],[592.24,12.74],[592.23,19.25],[592.22,19.0]],[[592.28,10.46],[592.29,4.57],[592.3,2.93],[592.31,9.24],[592.32,10.11]]]
["binance-futures","BNBUSDT",1745005981661,[[592.18,29.16],[592.17,0.03],[592.16,2.05],[592.15,1.25],[592.14,4.98]],[[592.19,29.68],[592.2,5.27],[592.21,10.63],[592.22,10.56],[592.23,15.51]]]
["binance-futures","BNBUSDT",1745006051032,[[592.23,1.65],[592.22,4.64],[592.2,2.03],[592.19,0.01],[592.17,20.47]],[[592.24,72.46],[592.25,23.37],[592.26,19.12],[592.27,4.5],[592.28,42.87]]]
["binance-futures","BNBUSDT",1745006107505,[[592.2,20.33],[592.19,0.61],[592.18,2.05],[592.17,6.78],[592.16,4.55]],[[592.21,34.72],[592.22,2.62],[592.23,0.92],[592.24,3.76],[592.25,0.52]]]
["binance-futures","BNBUSDT",1745006164332,[[592.17,49.93],[592.16,15.27],[592.15,19.85],[592.14,12.29],[592.13,18.68]],[[592.18,9.33],[592.19,1.69],[592.2,5.08],[592.21,4.27],[592.22,3.59]]]
["binance-futures","BNBUSDT",1745006207277,[[592.17,28.38],[592.16,15.77],[592.15,10.85],[592.14,25.36],[592.13,15.13]],[[592.18,18.3],[592.19,2.5],[592.2,13.01],[592.21,1.8],[592.22,2.87]]]
["binance-futures","BNBUSDT",1745006279487,[[592.14,22.4],[592.13,0.06],[592.12,2.16],[592.11,5.21],[592.1,6.52]],[[592.15,34.5],[592.16,0.71],[592.17,9.09],[592.18,23.19],[592.19,11.04]]]
["binance-futures","BNBUSDT",1745006300433,[[592.14,24.6],[592.13,0.02],[592.12,2.05],[592.11,5.21],[592.1,7.92]],[[592.15,23.22],[592.17,7.66],[592.18,23.25],[592.19,6.87],[592.2,18.75]]]
["binance-futures","BNBUSDT",1745006366101,[[592.06,102.68],[592.05,12.01],[592.04,16.42],[592.03,19.09],[592.02,53.01]],[[592.07,20.14],[592.08,0.51],[592.1,0.03],[592.11,1.91],[592.12,2.42]]]
["binance-futures","BNBUSDT",1745006427304,[[592.06,15.01],[592.05,18.47],[592.04,8.08],[592.03,14.67],[592.02,29.52]],[[592.07,22.99],[592.08,12.57],[592.09,3.14],[592.1,2.85],[592.11,19.86]]]
["binance-futures","BNBUSDT",1745006464115,[[592.14,166.58],[592.13,13.87],[592.12,2.1],[592.11,0.04],[592.1,5.5]],[[592.15,2.06],[592.16,3.38],[592.17,4.26],[592.18,8.88],[592.19,2.61]]]
["binance-futures","BNBUSDT",1745006469464,[[592.14,141.15],[592.13,2.91],[592.12,2.1],[592.1,2.7],[592.07,11.67]],[[592.15,53.21],[592.16,8.98],[592.17,7.34],[592.18,12.86],[592.19,10.2]]]
["binance-futures","BNBUSDT",1745006525058,[[591.97,26.64],[591.96,13.4],[591.95,11.75],[591.94,13.6],[591.93,18.88]],[[591.98,16.92],[591.99,2.64],[592.0,4.89],[592.01,4.64],[592.02,10.41]]]
["binance-futures","BNBUSDT",1745006580929,[[592.22,34.93],[592.21,15.39],[592.2,30.68],[592.19,10.91],[592.18,13.33]],[[592.23,35.29],[592.24,6.23],[592.25,1.55],[592.26,10.76],[592.27,5.45]]]
["binance-futures","BNBUSDT",1745006635613,[[592.32,497.3],[592.31,10.44],[592.3,13.4],[592.29,38.32],[592.28,33.14]],[[592.33,5.6],[592.34,0.38],[592.35,0.01],[592.36,0.92],[592.37,4.26]]]
["binance-futures","BNBUSDT",1745006678021,[[592.85,257.0],[592.83,1.78],[592.81,0.52],[592.8,5.02],[592.79,0.01]],[[592.86,86.53],[592.87,0.85],[592.88,4.37],[592.89,9.48],[592.9,7.45]]]
["binance-futures","BNBUSDT",1745006696577,[[592.85,262.37],[592.84,3.47],[592.83,4.0],[592.82,16.15],[592.81,1.41]],[[592.86,45.35],[592.87,0.17],[592.88,4.37],[592.89,1.06],[592.9,4.15]]]
["binance-futures","BNBUSDT",1745006750513,[[593.26,34.31],[593.25,7.72],[593.24,9.5],[593.23,6.89],[593.22,25.2]],[[593.27,39.75],[593.28,3.34],[593.29,6.96],[593.3,5.18],[593.31,12.57]]]
["binance-futures","BNBUSDT",1745006766725,[[593.27,10.7],[593.26,6.98]],[[593.28,71.22],[593.29,17.21],[593.3,11.88],[593.31,21.77],[593.32,9.62]]]
["binance-futures","BNBUSDT",1745006812357,[[593.27,173.29],[593.26,59.14],[593.25,34.54],[593.24,13.77],[593.23,26.37]],[[593.28,0.43],[593.29,1.08],[593.3,0.18],[593.31,4.76],[593.32,3.38]]]
["binance-futures","BNBUSDT",1745006846995,[[593.36,161.71],[593.35,4.06],[593.34,4.32],[593.33,2.3],[593.32,8.16]],[[593.37,72.78],[593.38,16.19],[593.39,3.93],[593.4,22.08],[593.41,9.31]]]
["binance-futures","BNBUSDT",1745006889008,[[593.5,365.03],[593.49,2.35],[593.48,3.26],[593.47,4.22],[593.46,14.79]],[[593.51,12.84],[593.53,0.56],[593.54,0.02],[593.55,3.42],[593.56,3.3]]]
["binance-futures","BNBUSDT",1745006940428,[[593.62,473.97],[593.61,5.92],[593.6,4.24],[593.59,0.67],[593.58,14.22]],[[593.63,43.9],[593.64,3.69],[593.65,11.34],[593.66,1.29],[593.67,6.65]]]
["binance-futures","BNBUSDT",1745006995913,[[593.39,1.59],[593.38,3.3],[593.37,2.15],[593.36,3.32],[593.35,4.71]],[[593.4,60.82],[593.41,14.49],[593.42,38.45],[593.43,12.6],[593.44,7.21]]]
["binance-futures","BNBUSDT",1745007040499,[[593.14,11.58],[593.13,0.24],[593.12,3.27],[593.11,0.82],[593.1,13.57]],[[593.15,141.75],[593.16,8.18],[593.17,17.78],[593.18,12.57],[593.19,7.99]]]
["binance-futures","BNBUSDT",1745007055139,[[593.14,39.89],[593.13,2.3],[593.12,3.27],[593.11,0.82],[593.1,26.45]],[[593.15,109.77],[593.16,4.25],[593.17,17.07],[593.18,5.61],[593.19,11.09]]]
["binance-futures","BNBUSDT",1745007116254,[[593.14,34.59],[593.13,6.81],[593.12,7.1],[593.11,22.07],[593.1,34.6]],[[593.15,109.31],[593.16,3.43],[593.17,7.77],[593.18,0.59],[593.19,3.07]]]
["binance-futures","BNBUSDT",1745007183188,[[593.04,1.18],[593.03,0.05],[593.02,0.15],[593.01,0.06],[593.0,6.33]],[[593.05,200.11],[593.06,12.52],[593.07,11.87],[593.08,47.32],[593.09,6.11]]]
["binance-futures","BNBUSDT",1745007246142,[[592.86,34.96],[592.85,1.98],[592.84,7.65],[592.83,8.97],[592.82,7.46]],[[592.87,86.54],[592.88,11.16],[592.89,6.97],[592.9,34.96],[592.91,0.37]]]
["binance-futures","BNBUSDT",1745007260129,[[592.81,19.23],[592.8,4.65],[592.79,0.52],[592.78,5.11],[592.77,8.58]],[[592.82,90.41],[592.83,66.98],[592.84,33.94],[592.85,26.96],[592.86,33.74]]]
["binance-futures","BNBUSDT",1745007311112,[[593.0,196.42],[592.99,16.15],[592.98,13.26],[592.97,16.15],[592.96,14.19]],[[593.01,47.98],[593.02,4.0],[593.03,0.37],[593.04,3.29],[593.05,0.53]]]
["binance-futures","BNBUSDT",1745007350277,[[593.0,142.22],[592.99,8.26],[592.98,6.38],[592.97,13.05],[592.96,18.7]],[[593.01,77.1],[593.02,5.27],[593.04,6.49],[593.05,10.41],[593.06,4.91]]]
["binance-futures","BNBUSDT",1745007429738,[[593.03,131.3],[593.02,2.85],[593.01,6.23],[593.0,17.77],[592.99,1.75]],[[593.04,61.79],[593.05,4.51],[593.06,13.24],[593.07,16.6],[593.08,23.3]]]
["binance-futures","BNBUSDT",1745007448555,[[592.88,0.53],[592.87,4.67],[592.86,12.98],[592.85,1.16]],[[592.89,46.42],[592.9,34.9],[592.91,2.11],[592.92,62.73],[592.93,46.6]]]
["binance-futures","BNBUSDT",1745007515665,[[592.93,120.15],[592.92,74.35],[592.91,18.29],[592.9,46.75],[592.89,32.71]],[[592.94,1.54],[592.95,2.18],[592.96,0.38],[592.97,0.77],[592.98,1.75]]]
["binance-futures","BNBUSDT",1745007577885,[[593.03,80.89],[593.02,49.52],[593.01,1.02],[593.0,18.76],[592.99,29.36]],[[593.04,12.52],[593.05,0.39],[593.06,0.14],[593.07,4.83],[593.08,11.72]]]
["binance-futures","BNBUSDT",1745007600978,[[593.04,163.66],[593.03,11.62],[593.02,12.28],[593.01,14.83],[593.0,12.3]],[[593.05,0.65],[593.06,0.02],[593.07,0.09],[593.08,0.89],[593.1,0.06]]]
["binance-futures","BNBUSDT",1745007642605,[[593.47,27.05],[593.46,23.62],[593.45,11.15],[593.44,11.32],[593.43,11.79]],[[593.48,21.96],[593.49,0.19],[593.5,1.38],[593.51,3.49],[593.52,5.79]]]
["binance-futures","BNBUSDT",1745007730377,[[593.12,43.61],[593.11,5.1],[593.1,10.7],[593.09,0.26],[593.08,7.3]],[[593.13,23.41],[593.14,0.45],[593.15,2.03],[593.16,6.97],[593.17,4.33]]]
["binance-futures","BNBUSDT",1745007749921,[[593.16,23.44],[593.15,12.11],[593.14,10.05],[593.13,26.67],[593.12,37.02]],[[593.17,27.72],[593.18,0.03],[593.19,1.11],[593.2,0.55],[593.21,0.31]]]
["binance-futures","BNBUSDT",1745007809103,[[593.34,9.52],[593.33,0.3],[593.31,6.37],[593.3,8.19]],[[593.35,47.66],[593.36,7.9],[593.37,6.45],[593.38,6.26],[593.39,7.32]]]
["binance-futures","BNBUSDT",1745007886088,[[593.41,20.71],[593.4,7.39],[593.39,4.06],[593.38,6.89],[593.37,4.74]],[[593.42,24.47],[593.43,4.87],[593.44,11.01],[593.45,2.16],[593.46,10.82]]]
["binance-futures","BNBUSDT",1745007956498,[[593.38,10.89],[593.37,7.11],[593.36,12.09],[593.35,7.61],[593.34,17.71]],[[593.39,35.28],[593.4,5.35],[593.41,2.67],[593.42,13.77],[593.43,3.55]]]
["binance-futures","BNBUSDT",1745007964505,[[593.24,22.97],[593.23,7.67],[593.22,9.53],[593.21,8.43],[593.2,7.26]],[[593.25,26.98],[593.26,5.9],[593.27,3.22],[593.28,5.74],[593.29,4.61]]]
["binance-futures","BNBUSDT",1745008036477,[[593.04,19.79],[593.01,1.86],[592.98,0.7],[592.97,0.02],[592.95,18.37]],[[593.05,22.96],[593.06,28.87],[593.07,4.44],[593.08,14.68],[593.09,16.98]]]
["binance-futures","BNBUSDT",1745008093968,[[592.7,14.74],[592.69,1.35],[592.68,3.01],[592.67,0.35],[592.66,4.19]],[[592.71,43.33],[592.72,34.19],[592.73,23.51],[592.74,41.94],[592.75,20.75]]]
["binance-futures","BNBUSDT",1745008165251,[[592.72,35.43],[592.71,13.06],[592.7,5.14],[592.69,40.45],[592.68,10.48]],[[592.73,19.7],[592.74,2.39],[592.75,2.79],[592.76,5.58],[592.77,0.57]]]
["binance-futures","BNBUSDT",1745008185563,[[592.66,13.31],[592.65,3.79],[592.62,10.11],[592.6,10.01],[592.59,3.52]],[[592.67,28.82],[592.68,15.1],[592.69,7.07],[592.7,10.58],[592.71,12.3]]]
["binance-futures","BNBUSDT",1745008230121,[[592.78,85.26],[592.77,7.84],[592.76,52.66],[592.75,53.46],[592.74,58.07]],[[592.79,9.24],[592.8,3.28],[592.82,3.39],[592.83,5.08],[592.84,14.98]]]
["binance-futures","BNBUSDT",1745008320658,[[592.83,51.04],[592.82,8.42],[592.81,26.57],[592.8,29.34],[592.79,93.08]],[[592.84,10.58],[592.85,1.15],[592.86,6.59],[592.87,6.55],[592.88,7.86]]]
["binance-futures","BNBUSDT",1745008375443,[[592.87,12.42],[592.86,2.43],[592.85,2.23],[592.84,5.91],[592.83,8.66]],[[592.88,49.49],[592.89,7.11],[592.9,21.18],[592.91,14.44],[592.92,32.49]]]
["binance-futures","BNBUSDT",1745008392366,[[592.83,17.4],[592.82,5.09],[592.81,1.52],[592.8,21.95],[592.79,83.3]],[[592.84,36.71],[592.85,8.26],[592.86,17.35],[592.87,32.07],[592.88,25.72]]]
["binance-futures","BNBUSDT",1745008471216,[[592.79,153.86],[592.78,0.35],[592.77,3.19],[592.76,0.37],[592.75,0.72]],[[592.8,66.48],[592.81,1.53],[592.82,0.55],[592.83,3.35],[592.84,3.13]]]
["binance-futures","BNBUSDT",1745008526605,[[592.92,86.9],[592.91,44.95],[592.9,6.18],[592.89,36.19],[592.88,32.06]],[[592.93,10.11],[592.94,3.67],[592.95,0.16],[592.96,4.25],[592.97,0.16]]]
["binance-futures","BNBUSDT",1745008555392,[[592.92,72.42],[592.91,25.54],[592.9,2.91],[592.89,37.71],[592.88,37.76]],[[592.93,12.8],[592.94,3.67],[592.95,2.42],[592.96,5.27],[592.97,2.63]]]
["binance-futures","BNBUSDT",1745008619690,[[592.88,24.86],[592.87,2.31],[592.86,3.29],[592.85,0.1],[592.84,4.98]],[[592.89,51.7],[592.9,43.7],[592.91,16.86],[592.92,37.04],[592.93,42.05]]]
["binance-futures","BNBUSDT",1745008673567,[[592.56,48.48],[592.55,0.19],[592.53,0.1],[592.51,1.07],[592.5,9.41]],[[592.57,43.43],[592.58,3.05],[592.59,1.77],[592.6,11.44],[592.61,48.87]]]
["binance-futures","BNBUSDT",1745008740314,[[592.54,60.98],[592.53,59.91],[592.52,32.69],[592.51,45.6],[592.5,56.76]],[[592.55,17.97],[592.56,2.54],[592.57,4.01],[592.58,2.91],[592.59,4.14]]]
["binance-futures","BNBUSDT",1745008746307,[[592.55,115.83],[592.54,23.25],[592.53,50.75],[592.52,32.94],[592.51,43.63]],[[592.56,8.89],[592.57,0.01],[592.58,3.01],[592.59,5.32],[592.6,7.72]]]
["binance-futures","BNBUSDT",1745008802700,[[592.6,76.95],[592.59,29.26],[592.58,9.71],[592.57,19.94],[592.56,29.72]],[[592.61,21.05],[592.62,0.71],[592.63,1.98],[592.64,9.18],[592.65,4.44]]]
["binance-futures","BNBUSDT",1745008871713,[[592.89,8.2],[592.88,3.69],[592.87,0.03],[592.86,5.88],[592.85,4.14]],[[592.9,47.04],[592.91,25.91],[592.92,6.48],[592.93,34.18],[592.94,15.0]]]
["binance-futures","BNBUSDT",1745008920358,[[592.41,54.59],[592.4,11.85],[592.39,12.38],[592.38,62.82],[592.37,8.83]],[[592.42,21.43],[592.43,3.97],[592.44,0.91],[592.45,0.03],[592.46,1.89]]]
["binance-futures","BNBUSDT",1745008934789,[[592.41,18.2],[592.4,8.95],[592.39,8.09],[592.38,55.51],[592.37,0.05]],[[592.42,34.36],[592.43,3.15],[592.44,1.18],[592.45,5.13],[592.46,4.59]]]
["binance-futures","BNBUSDT",1745009002739,[[592.64,136.95],[592.63,32.57],[592.62,3.41],[592.61,7.82],[592.6,11.57]],[[592.65,6.88],[592.66,0.84],[592.67,0.02],[592.68,0.26],[592.69,0.21]]]
["binance-futures","BNBUSDT",1745009065741,[[592.69,15.32],[592.68,5.24],[592.67,3.59],[592.66,6.02],[592.65,5.75]],[[592.7,37.64],[592.71,22.86],[592.72,25.81],[592.73,27.38],[592.74,6.9]]]
["binance-futures","BNBUSDT",1745009093142,[[592.76,53.01],[592.75,21.75],[592.74,35.87],[592.73,17.84],[592.72,14.49]],[[592.77,13.06],[592.78,2.71],[592.79,0.2],[592.8,4.62],[592.81,4.65]]]
["binance-futures","BNBUSDT",1745009142063,[[592.7,1.63],[592.69,0.39],[592.68,2.47],[592.67,0.21],[592.66,3.38]],[[592.71,69.98],[592.72,46.79],[592.73,16.48],[592.74,82.78],[592.75,19.56]]]
["binance-futures","BNBUSDT",1745009215951,[[592.77,27.86],[592.76,2.99],[592.75,2.25],[592.74,3.15],[592.73,0.19]],[[592.78,18.44],[592.79,15.18],[592.8,5.16],[592.81,17.09],[592.82,33.11]]]
["binance-futures","BNBUSDT",1745009240306,[[592.77,20.6],[592.76,2.79],[592.75,1.74],[592.74,3.41],[592.73,2.04]],[[592.78,28.79],[592.79,15.94],[592.8,4.66],[592.81,17.1],[592.82,37.08]]]
["binance-futures","BNBUSDT",1745009291208,[[592.78,36.35],[592.77,17.28],[592.76,6.73],[592.75,4.08],[592.74,30.13]],[[592.79,17.58],[592.8,2.27],[592.81,8.45],[592.82,2.34],[592.83,4.07]]]
["binance-futures","BNBUSDT",1745009350158,[[592.62,86.53],[592.61,26.48],[592.6,2.77],[592.59,20.94],[592.58,15.09]],[[592.63,3.84],[592.64,1.43],[592.65,0.02],[592.66,3.24],[592.67,1.14]]]
["binance-futures","BNBUSDT",1745009420500,[[592.6,20.25],[592.59,0.09],[592.58,2.81]],[[592.61,48.94],[592.62,4.62],[592.63,34.44],[592.64,30.58],[592.65,13.32]]]
["binance-futures","BNBUSDT",1745009442997,[[592.6,17.99],[592.59,0.07],[592.58,4.95],[592.57,10.84],[592.56,10.41]],[[592.61,35.37],[592.62,9.52],[592.63,13.03],[592.64,22.17],[592.65,23.4]]]
["binance-futures","BNBUSDT",1745009503996,[[592.66,119.16],[592.65,15.68],[592.64,47.63],[592.63,17.71],[592.62,30.37]],[[592.67,2.3],[592.68,0.01],[592.69,2.0],[592.7,1.55],[592.71,7.92]]]
["binance-futures","BNBUSDT",1745009571345,[[592.7,65.25],[592.69,10.82],[592.68,11.72],[592.67,12.81],[592.66,9.92]],[[592.71,17.86],[592.72,2.36],[592.73,1.68],[592.74,2.26],[592.75,4.47]]]
["binance-futures","BNBUSDT",1745009644267,[[592.64,5.89],[592.63,0.63],[592.62,2.24],[592.61,0.03],[592.6,5.48]],[[592.65,82.58],[592.66,25.76],[592.67,11.1],[592.68,34.13],[592.69,24.82]]]
["binance-futures","BNBUSDT",1745009682103,[[592.64,20.76],[592.63,2.14],[592.62,2.92],[592.61,0.03],[592.6,6.75]],[[592.65,82.13],[592.66,2.44],[592.67,6.87],[592.68,30.93],[592.69,26.66]]]
["binance-futures","BNBUSDT",1745009746769,[[592.64,28.51],[592.63,2.42],[592.62,3.02],[592.61,2.14],[592.6,11.35]],[[592.65,57.34],[592.66,2.51],[592.67,2.95],[592.68,28.84],[592.69,22.02]]]
["binance-futures","BNBUSDT",1745009818131,[[592.75,27.63],[592.74,3.1],[592.73,0.24],[592.72,8.61],[592.71,46.61]],[[592.76,12.96],[592.77,2.53],[592.78,5.25],[592.79,1.06],[592.8,6.21]]]
["binance-futures","BNBUSDT",1745009886361,[[592.7,26.63],[592.69,2.64],[592.68,8.73],[592.67,2.09],[592.66,2.32]],[[592.71,19.72],[592.72,2.96],[592.73,3.05],[592.74,25.94],[592.75,9.03]]]
["binance-futures","BNBUSDT",1745009909091,[[592.7,21.55],[592.69,0.75],[592.68,9.24],[592.67,2.09],[592.66,2.32]],[[592.71,20.04],[592.72,5.73],[592.73,0.01],[592.74,25.99],[592.75,9.04]]]
["binance-futures","BNBUSDT",1745009983510,[[592.61,83.26],[592.6,14.27],[592.59,3.78],[592.58,4.47],[592.57,3.73]],[[592.62,0.67],[592.63,3.93],[592.64,4.05],[592.65,6.17],[592.66,5.5]]]
["binance-futures","BNBUSDT",1745010041624,[[592.76,15.51],[592.75,0.77],[592.74,2.25],[592.73,0.36],[592.72,1.02]],[[592.77,56.68],[592.78,5.75],[592.79,7.81],[592.8,14.65],[592.81,19.74]]]
["binance-futures","BNBUSDT",1745010060428,[[592.73,84.34],[592.72,63.27],[592.71,15.31],[592.7,3.24],[592.69,4.35]],[[592.74,1.07],[592.75,0.03],[592.76,5.45],[592.77,6.11],[592.78,2.8]]]
["binance-futures","BNBUSDT",1745010137635,[[592.76,250.76],[592.75,7.51],[592.74,4.01],[592.73,0.51],[592.72,1.02]],[[592.77,47.97],[592.78,6.38],[592.79,4.92],[592.8,6.24],[592.81,4.33]]]
["binance-futures","BNBUSDT",1745010201490,[[592.76,168.84],[592.75,0.18],[592.74,13.06],[592.73,31.89],[592.72,31.82]],[[592.77,34.22],[592.78,2.59],[592.79,7.23],[592.8,7.47],[592.81,5.18]]]
["binance-futures","BNBUSDT",1745010221941,[[592.8,103.87],[592.79,7.48],[592.78,10.27],[592.77,44.24],[592.76,192.5]],[[592.81,1.85],[592.83,0.01],[592.84,0.06],[592.85,2.41],[592.86,8.29]]]
["binance-futures","BNBUSDT",1745010288221,[[593.02,290.0],[593.01,22.66],[593.0,9.37],[592.99,5.92],[592.98,29.71]],[[593.03,31.63],[593.04,10.39],[593.05,14.37],[593.06,1.61],[593.07,3.11]]]
["binance-futures","BNBUSDT",1745010350608,[[593.02,462.64],[593.01,6.63],[593.0,5.02],[592.99,4.59],[592.98,19.41]],[[593.03,78.15],[593.04,10.62],[593.05,14.25],[593.06,4.15],[593.07,5.5]]]
["binance-futures","BNBUSDT",1745010421800,[[593.13,190.82],[593.12,90.91],[593.11,37.33],[593.1,384.06],[593.09,15.27]],[[593.14,21.19],[593.15,0.02],[593.16,14.46],[593.17,1.05],[593.18,0.18]]]
["binance-futures","BNBUSDT",1745010426711,[[593.13,175.58],[593.12,93.48],[593.11,34.5],[593.1,392.81],[593.09,12.07]],[[593.14,10.53],[593.15,3.18],[593.16,13.79],[593.17,0.05],[593.18,0.11]]]
["binance-futures","BNBUSDT",1745010495063,[[593.14,303.26],[593.13,11.91],[593.12,57.41],[593.11,0.82],[593.1,6.24]],[[593.15,66.34],[593.16,7.16],[593.17,29.25],[593.18,1.78],[593.19,12.92]]]
["binance-futures","BNBUSDT",1745010549357,[[593.14,410.75],[593.13,9.37],[593.12,32.8],[593.11,1.38],[593.1,11.26]],[[593.15,90.46],[593.16,7.32],[593.17,28.28],[593.18,2.62],[593.19,8.89]]]
["binance-futures","BNBUSDT",1745010631528,[[593.14,162.84],[593.13,9.62],[593.12,32.96],[593.11,0.17],[593.1,15.27]],[[593.15,82.4],[593.16,8.86],[593.17,27.66],[593.18,2.17],[593.19,7.83]]]
["binance-futures","BNBUSDT",1745010658360,[[593.14,163.95],[593.13,9.23],[593.12,32.96],[593.11,0.14],[593.1,15.27]],[[593.15,82.49],[593.16,8.86],[593.17,28.73],[593.18,2.21],[593.19,7.83]]]
["binance-futures","BNBUSDT",1745010730101,[[593.14,162.08],[593.13,9.42],[593.12,32.71],[593.11,1.46],[593.1,17.29]],[[593.15,78.96],[593.16,10.58],[593.17,29.09],[593.18,0.55],[593.19,6.13]]]
["binance-futures","BNBUSDT",1745010815102,[[593.14,110.35],[593.13,10.21],[593.12,32.86],[593.11,12.72],[593.1,5.19]],[[593.15,93.74],[593.16,11.19],[593.17,30.19],[593.18,0.51],[593.19,10.84]]]
["binance-futures","BNBUSDT",1745010835627,[[593.07,17.86],[593.06,3.26],[593.04,4.0],[593.03,8.04],[593.02,4.99]],[[593.08,46.58],[593.09,3.71],[593.1,8.9],[593.11,1.2],[593.12,5.43]]]
["binance-futures","BNBUSDT",1745010910198,[[593.07,21.65],[593.06,3.3],[593.05,3.28],[593.04,5.9],[593.03,20.76]],[[593.08,30.2],[593.09,4.16],[593.1,7.17],[593.11,6.05],[593.12,5.57]]]
["binance-futures","BNBUSDT",1745010979729,[[593.01,29.45],[593.0,3.39],[592.99,2.15],[592.98,11.6],[592.97,15.36]],[[593.02,60.28],[593.03,8.43],[593.04,8.26],[593.05,5.39],[593.06,9.65]]]
["binance-futures","BNBUSDT",1745011055711,[[593.01,23.81],[593.0,0.37],[592.99,0.08],[592.98,0.6],[592.97,6.48]],[[593.02,71.96],[593.03,11.87],[593.04,4.15],[593.05,9.27],[593.06,7.44]]]
["binance-futures","BNBUSDT",1745011081513,[[593.01,35.7],[593.0,3.38],[592.99,0.05],[592.98,3.89],[592.97,6.48]],[[593.02,63.25],[593.03,6.7],[593.04,3.93],[593.05,2.32],[593.06,4.96]]]
["binance-futures","BNBUSDT",1745011178521,[[593.06,41.97],[593.05,1.73],[593.04,50.65],[593.03,50.08],[593.02,60.2]],[[593.07,24.79],[593.08,6.48],[593.09,0.46],[593.1,7.82],[593.11,4.84]]]
["binance-futures","BNBUSDT",1745011242237,[[593.11,10.38],[593.1,7.99],[593.08,3.35],[593.07,6.39],[593.06,7.12]],[[593.12,28.55],[593.13,10.67],[593.14,8.16],[593.15,0.19],[593.16,6.73]]]
["binance-futures","BNBUSDT",1745011300189,[[593.12,11.2],[593.11,4.92],[593.1,0.57],[593.09,0.01],[593.08,4.3]],[[593.13,28.31],[593.14,9.83],[593.15,5.16],[593.16,15.24],[593.17,6.57]]]
["binance-futures","BNBUSDT",1745011338883,[[593.12,29.19],[593.11,3.84],[593.1,0.56],[593.09,0.01],[593.08,4.3]],[[593.13,45.46],[593.14,17.21],[593.15,1.69],[593.16,9.4],[593.17,2.77]]]
["binance-futures","BNBUSDT",1745011427851,[[593.12,93.87],[593.11,3.02],[593.1,9.71],[593.09,37.92],[593.08,11.02]],[[593.13,32.13],[593.14,4.33],[593.15,0.41],[593.16,12.93],[593.17,0.53]]]
["binance-futures","BNBUSDT",1745011501729,[[593.25,16.63],[593.22,6.87],[593.21,3.31],[593.2,7.79],[593.18,11.19]],[[593.26,32.18],[593.27,2.64],[593.28,3.99],[593.29,6.08],[593.3,6.28]]]
["binance-futures","BNBUSDT",1745011507442,[[593.31,44.02],[593.3,3.27],[593.28,2.82],[593.27,8.09],[593.26,3.52]],[[593.32,15.38],[593.33,2.15],[593.34,7.88],[593.35,2.4],[593.36,3.49]]]
["binance-futures","BNBUSDT",1745011612517,[[593.31,54.07],[593.3,3.92],[593.29,16.14],[593.28,80.56],[593.27,5.58]],[[593.32,12.43],[593.33,2.43],[593.34,3.47],[593.35,5.94],[593.36,4.41]]]
["binance-futures","BNBUSDT",1745011684165,[[593.44,12.68],[593.43,1.91],[593.42,3.77],[593.4,3.34],[593.39,14.05]],[[593.45,16.15],[593.46,3.4],[593.47,0.3],[593.48,3.5],[593.49,4.78]]]
["binance-futures","BNBUSDT",1745011745247,[[593.5,140.96],[593.49,80.97],[593.48,3.97],[593.46,26.87],[593.45,134.51]],[[593.51,1.33],[593.52,1.8],[593.54,3.3],[593.55,5.35],[593.56,8.51]]]
["binance-futures","BNBUSDT",1745011764240,[[593.6,29.99],[593.59,12.09],[593.58,3.26],[593.57,8.74],[593.56,7.59]],[[593.61,17.72],[593.62,3.77],[593.63,2.43],[593.64,18.55],[593.65,6.33]]]
["binance-futures","BNBUSDT",1745011825066,[[593.6,303.31],[593.59,8.56],[593.58,6.18],[593.57,12.15],[593.56,4.9]],[[593.61,40.8],[593.62,3.8],[593.63,2.0],[593.64,7.75],[593.65,3.47]]]
["binance-futures","BNBUSDT",1745011889487,[[593.69,17.61],[593.68,12.26],[593.67,2.15],[593.66,7.42],[593.65,4.33]],[[593.7,199.29],[593.71,1.79],[593.72,6.44],[593.73,13.37],[593.74,3.5]]]
["binance-futures","BNBUSDT",1745011933517,[[593.69,25.7],[593.68,52.33],[593.67,2.66],[593.66,3.27],[593.64,10.15]],[[593.7,84.41],[593.71,0.05],[593.72,3.8],[593.73,4.36],[593.74,2.76]]]
["binance-futures","BNBUSDT",1745011967656,[[593.69,21.76],[593.68,56.07],[593.67,9.84],[593.66,4.76],[593.65,6.28]],[[593.7,88.47],[593.71,0.08],[593.72,3.84],[593.73,6.47],[593.74,3.61]]]
["binance-futures","BNBUSDT",1745012037499,[[594.15,42.6],[594.14,4.88],[594.12,3.26],[594.11,1.02],[594.1,3.28]],[[594.16,13.01],[594.17,1.81],[594.18,7.26],[594.19,1.53],[594.2,4.81]]]
["binance-futures","BNBUSDT",1745012051637,[[594.1,30.87],[594.09,0.03],[594.08,3.77],[594.07,0.39],[594.06,3.82]],[[594.11,4.5],[594.12,3.26],[594.13,1.57],[594.14,3.79],[594.15,4.24]]]
["binance-futures","BNBUSDT",1745012097212,[[594.33,19.9],[594.32,17.3],[594.31,10.82],[594.3,3.28],[594.29,3.44]],[[594.34,9.54],[594.35,2.72],[594.36,6.83],[594.37,5.36],[594.38,3.18]]]
["binance-futures","BNBUSDT",1745012170490,[[594.1,27.53],[594.09,4.23],[594.08,8.31],[594.07,20.57],[594.06,16.79]],[[594.11,16.7],[594.12,0.14],[594.13,0.51],[594.14,5.22],[594.15,6.11]]]
["binance-futures","BNBUSDT",1745012207027,[[594.08,21.03],[594.07,7.61],[594.06,13.94],[594.05,11.22],[594.04,24.63]],[[594.09,18.23],[594.1,0.67],[594.11,3.91],[594.12,1.52],[594.13,2.04]]]
["binance-futures","BNBUSDT",1745012219382,[[594.07,26.6],[594.06,15.37],[594.05,16.52],[594.04,24.13],[594.03,15.27]],[[594.08,46.03],[594.09,6.59],[594.1,1.08],[594.11,3.81],[594.12,2.98]]]
["binance-futures","BNBUSDT",1745012287078,[[594.01,3.35],[594.0,1.44],[593.99,0.44],[593.98,0.7],[593.97,4.7]],[[594.02,94.75],[594.03,2.17],[594.04,5.29],[594.05,1.01],[594.06,10.1]]]
["binance-futures","BNBUSDT",1745012351420,[[593.97,100.54],[593.96,0.01],[593.95,1.65],[593.94,1.09],[593.93,2.23]],[[593.98,40.66],[593.99,8.0],[594.0,19.31],[594.01,0.77],[594.02,8.74]]]
["binance-futures","BNBUSDT",1745012429735,[[594.06,15.07],[594.05,0.85],[594.04,3.36],[594.03,0.09],[594.02,25.67]],[[594.07,32.01],[594.08,6.66],[594.09,6.95],[594.1,2.12],[594.11,1.61]]]
["binance-futures","BNBUSDT",1745012471074,[[594.06,17.1],[594.05,1.31],[594.04,6.49],[594.03,21.95],[594.02,28.03]],[[594.07,17.05],[594.08,5.57],[594.09,6.41],[594.1,2.08],[594.11,2.7]]]
["binance-futures","BNBUSDT",1745012513295,[[594.18,19.13],[594.16,3.87],[594.15,0.84],[594.14,3.84],[594.13,18.51]],[[594.19,22.53],[594.2,3.71],[594.21,5.92],[594.22,8.32],[594.23,2.55]]]
["binance-futures","BNBUSDT",1745012560858,[[594.18,36.96],[594.17,0.02],[594.16,1.63],[594.15,5.96],[594.14,0.98]],[[594.19,40.99],[594.2,3.42],[594.21,6.32],[594.22,2.42],[594.23,3.87]]]
["binance-futures","BNBUSDT",1745012603459,[[594.18,38.13],[594.17,0.12],[594.16,0.51],[594.15,0.86],[594.14,1.52]],[[594.19,29.83],[594.2,7.17],[594.21,6.17],[594.22,4.1],[594.23,5.71]]]
["binance-futures","BNBUSDT",1745012615627,[[594.18,29.43],[594.16,0.51],[594.15,0.86],[594.14,0.04],[594.13,5.55]],[[594.19,33.7],[594.2,7.35],[594.21,6.01],[594.22,6.75],[594.23,6.44]]]
["binance-futures","BNBUSDT",1745012692573,[[594.08,46.02],[594.07,3.9],[594.06,23.46],[594.05,16.18],[594.04,48.56]],[[594.09,1.76],[594.1,0.11],[594.11,0.14],[594.12,2.11],[594.13,12.48]]]
["binance-futures","BNBUSDT",1745012733406,[[594.04,89.7],[594.03,3.5],[594.02,1.85],[594.01,36.31],[594.0,180.64]],[[594.05,27.23],[594.06,0.19],[594.07,0.03],[594.08,2.29],[594.09,15.73]]]
["binance-futures","BNBUSDT",1745012753144,[[594.04,91.93],[594.03,0.01],[594.02,1.03],[594.01,49.88],[594.0,185.73]],[[594.05,59.34],[594.06,0.38],[594.07,0.53],[594.08,2.9],[594.09,16.57]]]
["binance-futures","BNBUSDT",1745012815664,[[594.08,24.13],[594.07,16.88],[594.05,10.77],[594.04,48.72],[594.03,1.82]],[[594.09,7.21],[594.1,3.35],[594.11,1.35],[594.12,26.29],[594.13,19.6]]]
["binance-futures","BNBUSDT",1745012862141,[[594.07,24.99],[594.06,11.55],[594.05,8.4],[594.04,20.22],[594.03,53.71]],[[594.08,7.36],[594.09,0.69],[594.1,3.18],[594.11,1.79],[594.12,25.96]]]
["binance-futures","BNBUSDT",1745012873975,[[594.07,44.07],[594.06,11.81],[594.05,8.4],[594.04,22.02],[594.03,55.5]],[[594.08,8.91],[594.09,0.69],[594.1,0.13],[594.11,4.33],[594.12,24.48]]]
["binance-futures","BNBUSDT",1745012951208,[[594.08,22.42],[594.07,0.93],[594.06,0.26],[594.05,3.49],[594.04,25.48]],[[594.09,10.59],[594.1,4.62],[594.11,14.78],[594.12,31.67],[594.13,30.96]]]
["binance-futures","BNBUSDT",1745012976753,[[594.08,30.59],[594.07,11.66],[594.06,13.71],[594.05,8.15],[594.04,17.4]],[[594.09,11.63],[594.1,4.96],[594.11,4.1],[594.12,28.32],[594.13,26.31]]]
["binance-futures","BNBUSDT",1745013045519,[[594.08,16.28],[594.07,1.15],[594.06,9.71],[594.05,3.66],[594.04,19.85]],[[594.09,11.94],[594.1,0.04],[594.11,3.91],[594.12,10.37],[594.13,48.92]]]
["binance-futures","BNBUSDT",1745013054922,[[594.08,16.63],[594.07,0.94],[594.06,0.02],[594.05,3.66],[594.04,76.49]],[[594.09,18.03],[594.1,3.3],[594.11,14.63],[594.12,13.09],[594.13,52.69]]]
["binance-futures","BNBUSDT",1745013103735,[[594.08,13.93],[594.07,12.53],[594.06,1.15],[594.05,21.48],[594.04,80.4]],[[594.09,14.04],[594.1,0.06],[594.11,4.33],[594.12,10.28],[594.13,50.67]]]
["binance-futures","BNBUSDT",1745013173507,[[594.08,8.57],[594.07,11.5],[594.06,0.02],[594.05,16.55],[594.04,75.66]],[[594.09,17.27],[594.1,0.32],[594.11,5.18],[594.12,13.76],[594.13,50.82]]]
["binance-futures","BNBUSDT",1745013205966,[[594.04,61.85],[594.02,0.06],[594.0,184.17],[593.96,0.19],[593.94,5.11]],[[594.05,23.28],[594.06,5.38],[594.07,0.51],[594.08,5.11],[594.09,6.75]]]
["binance-futures","BNBUSDT",1745013228009,[[594.04,72.51],[594.03,0.19],[594.02,10.78],[594.01,27.55],[594.0,184.17]],[[594.05,28.01],[594.06,0.43],[594.07,2.32],[594.08,11.64],[594.09,2.11]]]
["binance-futures","BNBUSDT",1745013298213,[[594.0,168.1],[593.99,80.95],[593.98,0.36],[593.97,0.71],[593.96,0.01]],[[594.01,58.34],[594.02,0.29],[594.04,7.68],[594.05,30.01],[594.06,3.36]]]
["binance-futures","BNBUSDT",1745013383747,[[594.0,156.31],[593.99,81.32],[593.98,0.01],[593.97,3.62],[593.96,0.43]],[[594.01,32.86],[594.02,4.06],[594.03,6.04],[594.04,15.1],[594.05,28.73]]]
["binance-futures","BNBUSDT",1745013446146,[[594.05,35.84],[594.04,9.58],[594.03,1.37],[594.02,31.67],[594.01,33.75]],[[594.06,17.58],[594.07,4.59],[594.08,14.29],[594.09,3.95],[594.1,8.81]]]
["binance-futures","BNBUSDT",1745013496407,[[594.05,51.23],[594.04,13.24],[594.02,28.05],[594.01,33.07],[594.0,152.44]],[[594.06,9.9],[594.07,4.27],[594.08,14.55],[594.09,5.87],[594.1,8.94]]]
["binance-futures","BNBUSDT",1745013531955,[[594.2,81.96],[594.19,10.8],[594.18,8.96],[594.17,6.56],[594.16,9.94]],[[594.21,0.18],[594.22,0.12],[594.23,0.13],[594.24,12.23],[594.25,0.01]]]
["binance-futures","BNBUSDT",1745013583443,[[594.07,16.88],[594.06,10.96],[594.05,1.46],[594.04,7.17],[594.03,11.33]],[[594.08,37.63],[594.09,12.47],[594.1,7.03],[594.11,3.67],[594.12,14.72]]]
["binance-futures","BNBUSDT",1745013600490,[[594.18,57.96],[594.17,4.99],[594.16,12.81],[594.15,8.56],[594.14,11.16]],[[594.19,22.27],[594.2,6.33],[594.21,11.15],[594.22,9.7],[594.24,15.29]]]
["binance-futures","BNBUSDT",1745013668117,[[594.26,31.32],[594.25,7.81],[594.24,7.89],[594.23,5.28],[594.22,6.41]],[[594.27,33.24],[594.28,8.84],[594.29,6.44],[594.3,18.42],[594.31,5.23]]]
["binance-futures","BNBUSDT",1745013687744,[[593.88,81.43],[593.87,1.97],[593.86,12.48],[593.85,7.76],[593.84,6.31]],[[593.89,19.18],[593.9,5.25],[593.91,3.69],[593.92,7.18],[593.94,10.01]]]
["binance-futures","BNBUSDT",1745013734469,[[593.93,79.04],[593.92,11.37],[593.91,16.74],[593.9,11.69],[593.89,5.47]],[[593.94,32.31],[593.95,2.02],[593.96,12.54],[593.97,10.84],[593.98,6.84]]]
["binance-futures","BNBUSDT",1745013788494,[[593.82,385.14],[593.81,1.83],[593.8,10.38],[593.79,0.05],[593.78,26.39]],[[593.83,34.17],[593.84,6.23],[593.85,5.46],[593.86,12.14],[593.87,6.37]]]
["binance-futures","BNBUSDT",1745013839051,[[593.93,18.58],[593.92,12.34],[593.91,7.72],[593.9,8.2],[593.89,24.39]],[[593.94,23.28],[593.95,2.87],[593.96,8.71],[593.97,7.36],[593.98,6.37]]]
["binance-futures","BNBUSDT",1745013899962,[[593.97,35.32],[593.96,42.44],[593.95,22.82],[593.94,12.82],[593.93,15.72]],[[593.98,16.9],[593.99,3.94],[594.0,8.31],[594.01,4.25],[594.03,10.86]]]
["binance-futures","BNBUSDT",1745013904405,[[594.04,39.4],[594.03,24.0],[594.02,11.36],[594.01,29.96],[594.0,42.39]],[[594.05,17.57],[594.06,3.83],[594.07,5.12],[594.08,6.15],[594.09,1.18]]]
["binance-futures","BNBUSDT",1745013939859,[[593.98,46.44],[593.97,0.88],[593.96,1.76],[593.95,3.36],[593.94,8.44]],[[593.99,63.61],[594.0,29.7],[594.01,20.16],[594.02,13.45],[594.03,22.24]]]
["binance-futures","BNBUSDT",1745013998332,[[594.13,41.52],[594.12,11.96],[594.11,14.85],[594.1,44.73],[594.09,37.48]],[[594.14,18.79],[594.15,6.25],[594.16,5.59],[594.17,7.23],[594.18,6.77]]]
["binance-futures","BNBUSDT",1745014070148,[[594.14,116.47],[594.13,4.82],[594.12,1.18],[594.11,1.75],[594.1,8.14]],[[594.15,34.36],[594.16,0.08],[594.17,0.03],[594.18,1.3],[594.19,7.04]]]
["binance-futures","BNBUSDT",1745014090509,[[594.03,17.09],[594.02,7.36],[594.01,0.23],[594.0,8.13],[593.99,2.07]],[[594.04,39.55],[594.05,16.3],[594.06,16.71],[594.07,50.37],[594.08,26.2]]]
["binance-futures","BNBUSDT",1745014151629,[[593.96,0.06],[593.95,0.03],[593.94,0.35],[593.93,0.21],[593.92,9.0]],[[593.97,75.04],[593.98,42.1],[593.99,38.36],[594.0,41.8],[594.01,39.8]]]
["binance-futures","BNBUSDT",1745014198647,[[593.9,34.24],[593.89,4.23],[593.88,17.55],[593.87,6.13],[593.86,10.87]],[[593.91,31.43],[593.92,16.41],[593.93,15.29],[593.94,31.21],[593.95,32.28]]]
["binance-futures","BNBUSDT",1745014253704,[[593.9,18.44],[593.89,0.06],[593.88,10.41],[593.87,0.93],[593.85,3.03]],[[593.91,68.84],[593.92,55.9],[593.93,45.01],[593.94,51.59],[593.95,12.73]]]
["binance-futures","BNBUSDT",1745014305515,[[593.98,46.5],[593.97,14.55],[593.96,18.43],[593.95,13.53],[593.94,34.88]],[[593.99,5.66],[594.0,4.58],[594.01,8.5],[594.02,2.28],[594.03,2.52]]]
["binance-futures","BNBUSDT",1745014352964,[[593.98,34.06],[593.97,0.51],[593.96,3.38],[593.95,2.18],[593.94,17.41]],[[593.99,21.8],[594.0,6.93],[594.01,10.64],[594.02,4.35],[594.03,1.99]]]
["binance-futures","BNBUSDT",1745014409810,[[593.89,30.58],[593.88,12.96],[593.86,12.36],[593.85,4.57],[590.34,180.84]],[[593.9,24.83],[593.91,8.48],[593.92,4.94],[593.93,30.94],[593.94,17.26]]]
["binance-futures","BNBUSDT",1745014426767,[[593.97,84.83],[593.96,37.12],[593.95,17.3],[593.94,42.77],[593.93,10.43]],[[593.98,3.92],[593.99,4.25],[594.0,2.65],[594.01,0.79],[594.03,7.47]]]
["binance-futures","BNBUSDT",1745014468508,[[593.92,13.22],[593.91,3.73],[593.9,6.91],[593.89,4.76],[593.88,12.26]],[[593.93,34.9],[593.94,44.56],[593.95,50.38],[593.96,29.51],[593.97,35.41]]]
["binance-futures","BNBUSDT",1745014538851,[[593.88,76.19],[593.87,8.36],[593.86,11.34],[593.85,40.92],[593.84,27.5]],[[593.89,4.29],[593.9,0.12],[593.91,6.03],[593.92,7.21],[593.93,1.4]]]
["binance-futures","BNBUSDT",1745014610781,[[593.93,35.42],[593.92,17.84],[593.91,23.52],[593.9,26.45],[593.89,1.7]],[[593.94,3.99],[593.95,3.02],[593.96,14.34],[593.97,10.21],[593.98,8.01]]]
["binance-futures","BNBUSDT",1745014631050,[[593.93,13.2],[593.92,17.86],[593.91,15.73],[593.9,20.88],[593.89,5.05]],[[593.94,35.18],[593.95,8.56],[593.96,19.71],[593.97,15.67],[593.98,11.42]]]
["binance-futures","BNBUSDT",1745014689477,[[593.7,104.91],[593.69,4.32],[593.68,5.67],[593.67,21.6],[593.66,0.77]],[[593.71,48.82],[593.72,26.57],[593.73,19.93],[593.74,24.69],[593.75,25.62]]]
["binance-futures","BNBUSDT",1745014742252,[[593.47,61.99],[593.46,47.56],[593.45,25.16],[593.44,55.17],[593.43,2.46]],[[593.48,9.39],[593.49,2.88],[593.5,5.2],[593.51,2.16],[593.52,2.59]]]
["binance-futures","BNBUSDT",1745014788355,[[593.81,21.77],[593.8,12.2],[593.79,7.04],[593.78,26.41],[593.77,6.94]],[[593.82,18.26],[593.83,0.12],[593.84,5.83],[593.85,1.97],[593.86,4.1]]]
["binance-futures","BNBUSDT",1745014805340,[[593.83,34.02],[593.82,18.2],[593.81,14.95],[593.8,14.56],[593.79,8.32]],[[593.84,23.68],[593.85,1.65],[593.87,2.19],[593.88,5.37],[593.89,9.11]]]
["binance-futures","BNBUSDT",1745014871821,[[593.84,32.55],[593.83,41.66],[593.82,8.91],[593.81,1.68],[593.8,8.26]],[[593.85,40.36],[593.86,6.86],[593.87,12.86],[593.88,12.7],[593.89,7.38]]]
["binance-futures","BNBUSDT",1745014930047,[[593.72,30.07],[593.71,1.93],[593.7,18.31],[593.69,22.21],[593.68,29.22]],[[593.73,11.55],[593.74,5.09],[593.75,1.59],[593.76,3.42],[593.77,3.26]]]
["binance-futures","BNBUSDT",1745014942641,[[593.78,16.01],[593.77,3.54],[593.76,7.18],[593.75,1.94],[593.74,9.88]],[[593.79,54.75],[593.8,1.87],[593.81,7.05],[593.82,7.02],[593.83,6.21]]]
["binance-futures","BNBUSDT",1745014976235,[[593.89,51.2],[593.88,17.91],[593.87,37.02],[593.86,18.21],[593.85,18.78]],[[593.9,15.63],[593.91,0.88],[593.92,2.17],[593.93,2.44],[593.94,11.93]]]
["binance-futures","BNBUSDT",1745015051320,[[593.89,21.47],[593.88,8.81],[593.87,5.35],[593.86,7.42],[593.85,11.6]],[[593.9,32.57],[593.91,0.85],[593.92,4.98],[593.93,5.6],[593.94,16.18]]]
["binance-futures","BNBUSDT",1745015070446,[[593.8,20.1],[593.79,2.11],[593.78,7.78],[593.77,1.55],[593.76,11.51]],[[593.81,119.41],[593.82,21.7],[593.83,25.28],[593.84,22.67],[593.85,37.17]]]
["binance-futures","BNBUSDT",1745015135171,[[593.69,20.2],[593.68,7.18],[593.67,3.32],[593.66,7.49],[593.65,4.07]],[[593.7,129.71],[593.71,3.25],[593.72,8.3],[593.73,10.68],[593.74,26.33]]]
["binance-futures","BNBUSDT",1745015220677,[[593.65,17.25],[593.64,11.46],[593.63,2.56],[593.62,9.49],[593.61,7.64]],[[593.66,162.02],[593.67,17.05],[593.68,23.1],[593.69,15.61],[593.7,54.43]]]
["binance-futures","BNBUSDT",1745015283135,[[593.62,30.1],[593.61,4.95],[593.6,8.31],[593.59,7.0],[593.58,18.84]],[[593.63,64.02],[593.64,21.13],[593.65,8.89],[593.66,35.8],[593.67,31.06]]]
["binance-futures","BNBUSDT",1745015292643,[[593.62,37.4],[593.61,4.42],[593.6,9.68],[593.59,7.0],[593.58,15.5]],[[593.63,45.89],[593.64,21.13],[593.65,8.89],[593.66,46.55],[593.67,30.52]]]
["binance-futures","BNBUSDT",1745015379630,[[593.62,52.54],[593.61,6.75],[593.6,10.29],[593.59,24.32],[593.58,18.78]],[[593.63,7.6],[593.64,0.01],[593.65,2.01],[593.66,8.58],[593.67,8.55]]]
["binance-futures","BNBUSDT",1745015446687,[[593.73,42.04],[593.72,0.52],[593.71,3.64],[593.7,26.1],[593.69,5.28]],[[593.74,53.98],[593.75,0.23],[593.76,0.2],[593.77,0.75],[593.78,0.32]]]
["binance-futures","BNBUSDT",1745015529415,[[593.97,96.65],[593.96,20.84],[593.95,9.35],[593.94,70.09],[593.93,7.87]],[[593.98,10.58],[593.99,3.84],[594.0,18.56],[594.01,1.19],[594.02,7.76]]]
["binance-futures","BNBUSDT",1745015546622,[[594.11,144.13],[594.1,62.05],[594.09,22.16],[594.08,59.6],[594.07,41.01]],[[594.12,0.26],[594.13,0.19],[594.14,8.17],[594.15,2.07],[594.16,7.92]]]
["binance-futures","BNBUSDT",1745015594705,[[594.02,19.76],[594.01,5.95],[594.0,10.38],[593.99,1.53],[593.98,10.66]],[[594.03,56.97],[594.04,21.33],[594.05,0.51],[594.06,28.63],[594.07,26.87]]]
["binance-futures","BNBUSDT",1745015684207,[[594.16,28.68],[594.15,0.23],[594.14,0.2],[594.13,0.89],[594.12,13.56]],[[594.17,71.51],[594.18,13.28],[594.19,3.32],[594.2,10.46],[594.21,18.08]]]
["binance-futures","BNBUSDT",1745015744812,[[594.21,49.45],[594.2,15.1],[594.19,24.61],[594.18,25.92],[594.17,10.7]],[[594.22,18.41],[594.23,3.13],[594.24,8.94],[594.25,0.77],[594.26,10.81]]]
["binance-futures","BNBUSDT",1745015765377,[[594.21,54.95],[594.2,15.71],[594.19,33.14],[594.18,29.52],[594.17,10.52]],[[594.22,20.18],[594.23,6.45],[594.24,10.69],[594.25,4.91],[594.26,12.4]]]
["binance-futures","BNBUSDT",1745015838779,[[594.1,28.4],[594.09,2.83],[594.08,7.41],[594.07,1.16],[594.06,16.09]],[[594.11,34.88],[594.12,1.8],[594.13,0.67],[594.14,0.61],[594.15,8.69]]]
["binance-futures","BNBUSDT",1745015905341,[[594.1,87.11],[594.09,69.71],[594.08,33.44],[594.07,52.49],[594.06,40.65]],[[594.11,2.72],[594.12,0.17],[594.14,0.04],[594.15,3.47],[594.16,7.94]]]
["binance-futures","BNBUSDT",1745015920234,[[594.18,14.63],[594.17,3.23],[594.16,7.36],[594.15,10.76],[594.14,11.35]],[[594.19,29.14],[594.2,9.16],[594.21,15.93],[594.22,24.74],[594.23,5.71]]]
["binance-futures","BNBUSDT",1745015983931,[[594.17,29.91],[594.16,53.3],[594.15,18.5],[594.14,14.37],[594.13,20.63]],[[594.18,5.42],[594.2,9.34],[594.21,3.51],[594.22,10.27],[594.23,2.13]]]
["binance-futures","BNBUSDT",1745016034403,[[594.18,48.66],[594.17,7.44],[594.16,24.49],[594.15,13.98],[594.14,10.72]],[[594.19,11.98],[594.2,0.04],[594.21,4.38],[594.22,9.5],[594.23,0.05]]]
["binance-futures","BNBUSDT",1745016054089,[[594.18,31.5],[594.17,14.84],[594.16,16.17],[594.15,16.68],[594.14,9.31]],[[594.19,10.93],[594.2,4.24],[594.21,0.06],[594.22,9.54],[594.23,0.45]]]
["binance-futures","BNBUSDT",1745016114135,[[594.28,13.2],[594.27,1.03],[594.25,0.69],[594.24,1.72],[594.23,2.52]],[[594.29,29.94],[594.3,6.19],[594.31,4.49],[594.32,46.89],[594.33,13.21]]]
["binance-futures","BNBUSDT",1745016169264,[[594.1,15.26],[594.09,0.59],[594.08,0.03],[594.07,1.03],[594.06,8.04]],[[594.11,40.35],[594.12,9.92],[594.13,8.32],[594.14,15.28],[594.15,15.93]]]
["binance-futures","BNBUSDT",1745016254925,[[594.05,2.99],[594.04,0.14],[594.03,0.24],[594.02,0.42],[594.01,6.79]],[[594.06,50.5],[594.07,13.65],[594.08,2.39],[594.09,31.75],[594.1,35.54]]]
["binance-futures","BNBUSDT",1745016261466,[[594.03,11.22],[594.02,0.44],[594.01,9.25],[594.0,44.99],[593.99,3.03]],[[594.04,26.19],[594.05,22.53],[594.06,26.69],[594.07,1.9],[594.08,1.04]]]
["binance-futures","BNBUSDT",1745016332062,[[593.88,30.27],[593.87,2.45],[593.86,8.17],[593.85,16.66],[593.84,4.3]],[[593.89,6.79],[593.9,0.01],[593.92,6.1],[593.93,0.12],[593.94,3.0]]]
["binance-futures","BNBUSDT",1745016400385,[[593.83,28.12],[593.82,0.7],[593.81,0.14],[593.8,0.73],[593.79,16.65]],[[593.84,16.64],[593.86,0.03],[593.87,0.58],[593.88,4.27],[593.89,2.32]]]
["binance-futures","BNBUSDT",1745016463507,[[593.83,67.61],[593.82,0.94],[593.81,3.17],[593.8,5.39],[593.79,2.84]],[[593.84,17.4],[593.86,0.16],[593.87,0.45],[593.88,1.09],[593.89,1.2]]]
["binance-futures","BNBUSDT",1745016487576,[[593.8,4.37],[593.79,0.2],[593.78,0.44],[593.77,0.39],[593.76,6.41]],[[593.81,50.37],[593.82,48.54],[593.83,40.45],[593.84,29.28],[593.85,8.81]]]
["binance-futures","BNBUSDT",1745016542164,[[593.7,0.59],[593.69,1.2],[593.67,0.22],[593.66,0.43],[593.65,0.03]],[[593.71,37.67],[593.72,10.44],[593.73,34.98],[593.74,34.79],[593.75,2.82]]]
["binance-futures","BNBUSDT",1745016612176,[[593.62,54.85],[593.61,43.87],[593.6,33.19],[593.59,32.87],[593.58,28.17]],[[593.63,14.87],[593.64,0.71],[593.65,6.24],[593.66,0.08],[593.67,1.09]]]
["binance-futures","BNBUSDT",1745016629259,[[593.56,3.43],[593.55,0.13],[593.54,11.26],[593.53,0.06],[593.52,0.4]],[[593.57,83.12],[593.58,15.15],[593.59,27.87],[593.6,55.98],[593.61,15.22]]]
["binance-futures","BNBUSDT",1745016667026,[[593.6,12.26],[593.58,6.1],[593.57,2.97],[593.56,8.0],[593.55,3.07]],[[593.61,26.88],[593.62,1.44],[593.63,4.26],[593.64,1.98],[593.65,3.44]]]
["binance-futures","BNBUSDT",1745016715281,[[593.72,65.59],[593.71,30.52],[593.7,26.56],[593.69,32.5],[593.68,56.92]],[[593.73,2.76],[593.75,0.29],[593.76,1.06],[593.77,1.78],[593.78,2.49]]]
["binance-futures","BNBUSDT",1745016782930,[[593.78,8.84],[593.76,0.01],[593.75,0.58],[593.69,11.04],[593.67,11.48]],[[593.79,40.78],[593.8,15.9],[593.81,15.33],[593.82,29.37],[593.83,3.76]]]
["binance-futures","BNBUSDT",1745016795471,[[593.75,15.88],[593.74,5.22],[593.73,2.39],[593.72,5.4],[593.71,0.52]],[[593.76,48.25],[593.77,10.41],[593.78,33.07],[593.79,29.18],[593.8,19.11]]]
["binance-futures","BNBUSDT",1745016865646,[[593.89,62.44],[593.88,19.94],[593.87,7.47],[593.86,21.61],[593.85,22.36]],[[593.9,3.79],[593.92,5.05],[593.93,0.69],[593.94,5.07],[593.96,2.98]]]
["binance-futures","BNBUSDT",1745016936243,[[593.78,6.81],[593.77,2.03],[593.76,5.05],[593.74,7.91],[593.73,7.62]],[[593.79,52.81],[593.8,39.46],[593.81,24.17],[593.82,75.39],[593.83,15.54]]]
["binance-futures","BNBUSDT",1745016957227,[[593.71,0.05],[593.7,5.1],[593.69,0.1],[593.68,5.08],[593.67,0.02]],[[593.72,89.9],[593.73,23.26],[593.74,15.18],[593.75,24.59],[593.76,8.97]]]
["binance-futures","BNBUSDT",1745017031573,[[593.56,104.27],[593.55,67.48],[593.54,45.26],[593.53,42.89],[593.52,52.26]],[[593.57,13.13],[593.58,0.05],[593.59,9.05],[593.6,0.03],[593.61,0.92]]]
["binance-futures","BNBUSDT",1745017084441,[[593.56,13.88],[593.55,0.44],[593.54,10.25],[593.53,12.13],[593.52,15.82]],[[593.57,29.27],[593.58,11.58],[593.59,9.67],[593.6,7.66],[593.61,19.93]]]
["binance-futures","BNBUSDT",1745017169806,[[593.52,10.92],[593.51,0.04],[593.5,6.14],[593.49,2.04],[593.48,7.22]],[[593.53,39.18],[593.54,16.16],[593.55,17.22],[593.56,10.3],[593.57,48.58]]]
["binance-futures","BNBUSDT",1745017178013,[[593.52,17.76],[593.51,0.34],[593.5,6.14],[593.49,2.02],[593.48,7.3]],[[593.53,24.01],[593.54,16.12],[593.55,17.22],[593.56,9.33],[593.57,45.22]]]
["binance-futures","BNBUSDT",1745017242134,[[593.37,4.76],[593.36,6.1],[593.35,0.01],[593.34,5.9],[593.33,4.1]],[[593.38,50.87],[593.39,15.67],[593.4,13.38],[593.41,18.22],[593.42,7.89]]]
["binance-futures","BNBUSDT",1745017304120,[[593.34,117.61],[593.33,6.64],[593.32,6.33],[593.31,18.45],[593.3,11.93]],[[593.35,66.61],[593.36,0.51],[593.37,7.52],[593.38,13.83],[593.39,1.52]]]
["binance-futures","BNBUSDT",1745017364679,[[593.48,144.68],[593.47,0.82],[593.46,8.54],[593.45,1.17],[593.44,0.55]],[[593.49,24.47],[593.5,7.09],[593.51,2.25],[593.52,17.44],[593.53,3.03]]]
["binance-futures","BNBUSDT",1745017383682,[[593.48,143.47],[593.47,2.81],[593.46,8.5],[593.45,0.99],[593.44,1.5]],[[593.49,26.35],[593.5,10.03],[593.51,1.3],[593.52,17.77],[593.53,5.84]]]
["binance-futures","BNBUSDT",1745017442920,[[593.07,17.64],[593.06,7.32],[593.05,1.78],[593.04,12.52],[593.03,1.02]],[[593.08,25.44],[593.09,3.96],[593.1,16.29],[593.11,10.3],[593.12,7.43]]]
["binance-futures","BNBUSDT",1745017488732,[[593.16,57.89],[593.15,18.05],[593.14,6.7],[593.13,2.75],[593.12,8.74]],[[593.17,8.91],[593.18,6.37],[593.19,9.67],[593.2,13.51],[593.21,1.69]]]
["binance-futures","BNBUSDT",1745017501724,[[593.12,3.27],[593.1,10.43],[593.09,0.28],[593.08,18.84],[593.07,9.9]],[[593.13,30.83],[593.14,22.7],[593.15,16.87],[593.16,72.7],[593.17,19.45]]]
["binance-futures","BNBUSDT",1745017561409,[[593.15,46.79],[593.14,59.81],[593.13,21.85],[593.12,26.77],[593.11,20.55]],[[593.16,7.57],[593.17,2.22],[593.18,9.65],[593.19,9.34],[593.2,17.14]]]
["binance-futures","BNBUSDT",1745017598532,[[593.15,107.04],[593.14,41.68],[593.13,21.33],[593.12,25.31],[593.11,21.95]],[[593.16,15.58],[593.17,3.32],[593.18,9.96],[593.19,10.19],[593.2,9.36]]]
["binance-futures","BNBUSDT",1745017614363,[[593.07,12.25],[593.06,0.52],[593.05,0.35],[593.04,8.45],[593.03,5.34]],[[593.08,69.02],[593.09,2.01],[593.1,31.19],[593.11,26.61],[593.12,21.24]]]
["binance-futures","BNBUSDT",1745017663048,[[592.82,38.97],[592.81,2.81],[592.8,10.38],[592.79,5.41],[592.78,13.08]],[[592.83,35.29],[592.84,8.26],[592.85,3.03],[592.86,19.99],[592.87,3.68]]]
["binance-futures","BNBUSDT",1745017736273,[[592.81,29.85],[592.8,7.5],[592.79,3.35],[592.78,8.67],[592.77,4.22]],[[592.82,45.74],[592.83,0.2],[592.84,2.46],[592.85,1.74],[592.86,14.76]]]
["binance-futures","BNBUSDT",1745017779858,[[592.62,76.86],[592.6,1.84],[592.59,21.16],[592.58,30.57],[592.57,4.32]],[[592.63,17.51],[592.64,12.06],[592.65,6.68],[592.66,11.17],[592.67,1.76]]]
["binance-futures","BNBUSDT",1745017800525,[[592.76,131.29],[592.75,29.71],[592.74,27.45],[592.73,0.92],[592.72,19.22]],[[592.77,7.57],[592.78,0.04],[592.79,0.01],[592.8,7.48],[592.81,4.63]]]
["binance-futures","BNBUSDT",1745017857342,[[592.55,46.7],[592.54,28.53],[592.53,20.17],[592.52,16.8],[592.51,11.08]],[[592.56,24.85],[592.57,4.42],[592.58,17.99],[592.59,12.8],[592.6,16.13]]]
["binance-futures","BNBUSDT",1745017898321,[[592.47,19.56],[592.46,8.3],[592.45,1.8],[592.44,11.84],[592.43,7.87]],[[592.48,39.08],[592.49,7.52],[592.5,9.43],[592.51,16.65],[592.52,10.46]]]
["binance-futures","BNBUSDT",1745017957150,[[592.58,8.94],[592.57,1.68],[592.56,0.51],[592.55,2.74],[592.54,10.25]],[[592.59,50.01],[592.6,18.56],[592.61,16.29],[592.62,58.08],[592.63,20.18]]]
["binance-futures","BNBUSDT",1745017968640,[[592.58,25.01],[592.57,0.32],[592.56,0.51],[592.55,2.74],[592.54,9.96]],[[592.59,41.11],[592.6,14.94],[592.61,6.36],[592.62,21.32],[592.63,7.95]]]
["binance-futures","BNBUSDT",1745018014428,[[592.66,52.92],[592.65,12.38],[592.64,52.44],[592.63,24.44],[592.62,33.52]],[[592.67,5.17],[592.68,8.55],[592.69,5.68],[592.7,15.8],[592.71,14.13]]]
["binance-futures","BNBUSDT",1745018053531,[[592.66,43.68],[592.65,6.35],[592.64,8.78],[592.63,2.95],[592.62,26.94]],[[592.67,14.02],[592.68,17.33],[592.69,1.71],[592.7,24.49],[592.71,18.0]]]
["binance-futures","BNBUSDT",1745018110304,[[592.66,23.86],[592.65,1.52],[592.64,2.55],[592.63,4.94],[592.62,8.68]],[[592.67,30.14],[592.68,25.4],[592.69,12.35],[592.7,63.18],[592.71,31.8]]]
["binance-futures","BNBUSDT",1745018124321,[[592.66,24.46],[592.65,1.57],[592.64,2.55],[592.63,4.91],[592.62,8.68]],[[592.67,39.49],[592.68,24.82],[592.69,15.72],[592.7,63.49],[592.71,31.8]]]
["binance-futures","BNBUSDT",1745018179159,[[592.37,19.3],[592.36,8.83],[592.35,2.84],[592.34,8.85],[592.33,1.86]],[[592.38,68.42],[592.39,56.6],[592.4,38.57],[592.41,28.34],[592.42,35.38]]]
["binance-futures","BNBUSDT",1745018229894,[[592.16,8.98],[592.15,0.32],[592.13,0.03],[592.12,2.15],[592.11,14.59]],[[592.17,43.79],[592.18,11.83],[592.19,1.35],[592.2,23.71],[592.21,21.17]]]
["binance-futures","BNBUSDT",1745018266386,[[592.06,39.96],[592.05,12.07],[592.04,15.93],[592.03,10.16],[592.02,22.55]],[[592.07,31.15],[592.08,14.21],[592.09,4.46],[592.1,9.56],[592.11,24.02]]]
["binance-futures","BNBUSDT",1745018289728,[[592.11,21.09],[592.1,0.53],[592.09,4.86],[592.08,8.47],[592.07,6.24]],[[592.12,29.63],[592.13,3.81],[592.14,9.9],[592.15,1.21],[592.16,9.1]]]
["binance-futures","BNBUSDT",1745018357387,[[592.17,31.05],[592.16,11.9],[592.15,5.35],[592.14,15.93],[592.13,7.6]],[[592.18,23.01],[592.19,7.48],[592.2,14.61],[592.21,3.97],[592.22,10.24]]]
["binance-futures","BNBUSDT",1745018371815,[[592.16,0.71],[592.14,0.03],[592.12,0.84],[592.11,10.42]],[[592.17,95.97],[592.18,89.59],[592.19,4.42],[592.2,20.09],[592.21,7.43]]]
["binance-futures","BNBUSDT",1745018420363,[[592.09,13.6],[592.08,7.33],[592.07,0.54],[592.06,0.42],[592.05,2.5]],[[592.1,78.42],[592.11,5.57],[592.12,30.65],[592.13,65.21],[592.14,14.24]]]
["binance-futures","BNBUSDT",1745018487314,[[591.71,15.11],[591.7,0.06],[591.69,5.82],[591.68,9.51],[591.67,10.99]],[[591.72,42.45],[591.73,4.33],[591.74,16.16],[591.75,12.12],[591.76,16.13]]]
["binance-futures","BNBUSDT",1745018536007,[[591.93,2.46],[591.92,2.31],[591.91,0.82],[591.9,6.54],[591.89,0.61]],[[591.94,0.84],[591.96,0.42],[591.97,21.22],[591.98,50.05],[591.99,117.1]]]
["binance-futures","BNBUSDT",1745018540793,[[591.84,12.41],[591.82,9.81],[591.81,7.8],[591.79,4.7],[591.78,25.22]],[[591.85,52.88],[591.86,0.32],[591.87,21.64],[591.88,41.38],[591.89,34.75]]]
["binance-futures","BNBUSDT",1745018589817,[[592.05,13.4],[592.04,0.79],[592.02,3.68],[592.01,7.27],[592.0,10.68]],[[592.06,38.07],[592.07,14.67],[592.08,16.31],[592.09,42.37],[592.1,3.36]]]
["binance-futures","BNBUSDT",1745018624792,[[592.07,20.57],[592.06,9.76],[592.05,6.42],[592.04,7.58],[592.03,1.86]],[[592.08,27.68],[592.09,18.98],[592.1,10.77],[592.11,48.48],[592.12,8.68]]]
["binance-futures","BNBUSDT",1745018674365,[[592.07,50.96],[592.06,8.15],[592.05,7.82],[592.04,10.52],[592.03,4.4]],[[592.08,23.35],[592.09,1.73],[592.1,3.16],[592.11,2.94],[592.12,3.3]]]
["binance-futures","BNBUSDT",1745018710186,[[592.2,85.17],[592.19,20.7],[592.18,18.67],[592.17,17.32],[592.16,26.92]],[[592.21,3.16],[592.22,1.33],[592.23,0.01],[592.24,4.05],[592.25,1.53]]]
["binance-futures","BNBUSDT",1745018732173,[[592.2,10.8],[592.19,1.7],[592.18,12.41],[592.17,4.24],[592.16,8.68]],[[592.21,58.82],[592.22,64.7],[592.23,5.37],[592.24,65.87],[592.25,33.02]]]
["binance-futures","BNBUSDT",1745018799214,[[591.98,6.08],[591.97,3.83],[591.96,11.5],[591.95,0.12],[591.94,10.23]],[[591.99,54.19],[592.0,32.83],[592.01,21.22],[592.02,91.58],[592.03,39.55]]]
["binance-futures","BNBUSDT",1745018816719,[[591.9,15.3],[591.89,1.95],[591.88,12.42],[591.87,2.55],[591.86,9.03]],[[591.91,52.94],[591.92,11.36],[591.93,11.14],[591.94,32.33],[591.95,24.88]]]
["binance-futures","BNBUSDT",1745018862716,[[592.0,65.1],[591.99,47.59],[591.98,33.82],[591.97,8.84],[591.96,54.91]],[[592.01,0.95],[592.02,0.1],[592.03,0.71],[592.04,8.61],[592.05,3.36]]]
["binance-futures","BNBUSDT",1745018922393,[[592.07,15.74],[592.06,8.2],[592.05,5.42],[592.04,8.44],[592.03,1.12]],[[592.08,28.73],[592.09,7.84],[592.1,17.7],[592.11,10.29],[592.12,12.97]]]
["binance-futures","BNBUSDT",1745018955846,[[592.0,21.39],[591.99,8.36],[591.98,11.48],[591.97,16.35],[591.96,22.19]],[[592.01,23.03],[592.02,27.78],[592.03,15.21],[592.04,53.2],[592.05,17.43]]]
["binance-futures","BNBUSDT",1745018974473,[[592.02,42.08],[592.01,11.89],[592.0,39.32],[591.99,11.0],[591.98,14.5]],[[592.03,6.1],[592.04,1.0],[592.05,4.69],[592.06,8.37],[592.07,4.81]]]
["binance-futures","BNBUSDT",1745019035210,[[591.82,14.06],[591.81,3.6],[591.8,10.09],[591.79,2.23],[591.78,8.79]],[[591.83,16.81],[591.84,15.04],[591.85,9.13],[591.86,21.53],[591.87,16.53]]]
["binance-futures","BNBUSDT",1745019086646,[[591.87,0.25],[591.86,0.27],[591.85,3.73],[591.84,0.69],[591.83,0.43]],[[591.88,145.9],[591.89,29.94],[591.9,44.17],[591.91,44.94],[591.92,20.1]]]
["binance-futures","BNBUSDT",1745019144497,[[591.88,29.67],[591.87,4.3],[591.86,8.8],[591.85,9.49],[591.84,8.81]],[[591.89,27.23],[591.9,14.82],[591.91,2.07],[591.92,9.49],[591.93,8.48]]]
["binance-futures","BNBUSDT",1745019165802,[[591.82,12.29],[591.81,9.72],[591.8,8.16],[591.79,36.34],[591.77,4.26]],[[591.83,48.99],[591.84,22.35],[591.85,27.11],[591.86,24.52],[591.88,9.8]]]
["binance-futures","BNBUSDT",1745019201633,[[591.76,22.78],[591.75,4.91],[591.74,8.87],[591.73,9.64],[591.72,17.48]],[[591.77,18.61],[591.78,21.09],[591.79,12.77],[591.8,26.07],[591.81,21.9]]]
["binance-futures","BNBUSDT",1745019256967,[[591.7,104.07],[591.69,25.19],[591.68,21.24],[591.67,2.99],[591.66,18.71]],[[591.71,6.55],[591.72,0.05],[591.73,0.14],[591.74,0.09],[591.75,4.36]]]
["binance-futures","BNBUSDT",1745019262969,[[591.7,8.12],[591.69,2.02],[591.68,8.4],[591.67,1.75],[591.66,14.93]],[[591.71,38.2],[591.72,3.77],[591.73,9.27],[591.74,3.86],[591.75,16.11]]]
["binance-futures","BNBUSDT",1745019326237,[[591.78,133.57],[591.77,11.28],[591.76,34.29],[591.75,25.43],[591.74,16.48]],[[591.79,1.07],[591.8,0.02],[591.81,0.33],[591.82,0.04],[591.83,0.4]]]
["binance-futures","BNBUSDT",1745019363668,[[591.91,155.03],[591.9,17.59],[591.89,4.28],[591.88,16.93],[591.87,32.75]],[[591.92,36.1],[591.93,3.37],[591.94,7.85],[591.95,2.49],[591.96,20.06]]]
["binance-futures","BNBUSDT",1745019446354,[[591.78,0.7],[591.77,1.91],[591.75,3.08],[591.73,0.8],[591.72,5.77]],[[591.79,56.39],[591.8,53.34],[591.81,11.1],[591.82,61.68],[591.83,10.57]]]
["binance-futures","BNBUSDT",1745019458445,[[591.75,2.88],[591.74,10.21],[591.73,2.29],[591.72,12.14],[591.71,6.2]],[[591.76,74.65],[591.77,16.7],[591.78,15.75],[591.79,20.06],[591.8,28.78]]]
["binance-futures","BNBUSDT",1745019512869,[[591.87,55.68],[591.86,22.24],[591.85,16.27],[591.84,18.79],[591.83,10.91]],[[591.88,1.83],[591.89,0.04],[591.9,0.61],[591.91,2.15],[591.92,10.4]]]
["binance-futures","BNBUSDT",1745019569883,[[591.7,26.28],[591.69,9.0],[591.68,10.53],[591.67,3.73],[591.66,38.92]],[[591.71,15.02],[591.72,2.8],[591.73,0.51],[591.74,11.46],[591.75,14.21]]]
["binance-futures","BNBUSDT",1745019585000,[[591.69,33.16],[591.68,15.38],[591.67,1.52],[591.66,40.44],[591.65,4.49]],[[591.7,13.05],[591.71,5.08],[591.72,11.0],[591.73,0.69],[591.74,10.98]]]
["binance-futures","BNBUSDT",1745019662124,[[591.73,53.13],[591.72,36.62],[591.71,17.56],[591.7,44.71],[591.69,4.65]],[[591.74,10.08],[591.75,0.02],[591.76,0.32],[591.77,0.01],[591.78,0.47]]]
["binance-futures","BNBUSDT",1745019694178,[[591.81,52.17],[591.8,11.88],[591.79,0.68],[591.78,39.01],[591.77,12.44]],[[591.82,8.3],[591.83,0.07],[591.84,0.07],[591.85,3.4],[591.86,1.57]]]
["binance-futures","BNBUSDT",1745019735800,[[591.76,0.31],[591.75,0.02],[591.74,0.98],[591.73,0.05],[591.71,1.18]],[[591.77,77.72],[591.78,44.95],[591.79,33.83],[591.8,39.14],[591.81,94.69]]]
["binance-futures","BNBUSDT",1745019748887,[[591.76,0.93],[591.75,0.02],[591.74,0.98],[591.72,8.41],[591.71,3.18]],[[591.77,65.41],[591.78,38.21],[591.79,27.49],[591.8,69.0],[591.81,91.19]]]
["binance-futures","BNBUSDT",1745019791851,[[591.64,50.66],[591.63,11.16],[591.62,22.06],[591.61,9.98],[591.6,45.42]],[[591.65,23.19],[591.66,2.05],[591.67,4.68],[591.68,9.61],[591.69,12.8]]]
["binance-futures","BNBUSDT",1745019841282,[[591.68,49.21],[591.67,11.93],[591.66,12.2],[591.65,2.67],[591.64,24.21]],[[591.69,28.05],[591.7,5.55],[591.71,0.01],[591.72,12.45],[591.73,1.61]]]
["binance-futures","BNBUSDT",1745019886333,[[591.64,14.04],[591.63,13.71],[591.62,11.05],[591.61,0.82],[591.6,34.0]],[[591.65,43.28],[591.66,37.41],[591.67,30.81],[591.68,19.84],[591.69,26.58]]]
["binance-futures","BNBUSDT",1745019898836,[[591.64,32.31],[591.63,13.78],[591.62,11.05],[591.61,1.9],[591.6,37.97]],[[591.65,20.7],[591.66,10.01],[591.67,4.98],[591.68,14.08],[591.69,13.16]]]
["binance-futures","BNBUSDT",1745019936345,[[591.67,18.46],[591.66,11.62],[591.65,5.08],[591.64,9.01],[591.63,22.61]],[[591.68,31.8],[591.69,7.64],[591.7,20.57],[591.71,2.18],[591.72,26.72]]]
["binance-futures","BNBUSDT",1745019982972,[[591.53,9.19],[591.52,8.27],[591.51,10.7],[591.5,12.86],[591.49,3.49]],[[591.54,58.3],[591.55,38.84],[591.56,60.8],[591.57,45.55],[591.58,23.11]]]
["binance-futures","BNBUSDT",1745020023907,[[591.69,7.3],[591.68,0.13],[591.67,2.99],[591.66,0.07],[591.65,0.02]],[[591.7,59.29],[591.71,12.54],[591.72,21.23],[591.73,47.2],[591.74,15.29]]]
["binance-futures","BNBUSDT",1745020064485,[[591.77,2.98],[591.76,0.1],[591.75,0.2],[591.74,0.01],[591.73,1.83]],[[591.78,52.53],[591.79,2.94],[591.8,12.89],[591.81,7.83],[591.82,3.16]]]
["binance-futures","BNBUSDT",1745020088513,[[591.77,8.46],[591.76,0.24],[591.75,3.65],[591.74,7.56],[591.73,3.58]],[[591.78,55.33],[591.79,2.69],[591.8,8.6],[591.81,9.21],[591.82,2.67]]]
["binance-futures","BNBUSDT",1745020126547,[[591.68,11.13],[591.67,4.36],[591.66,11.94],[591.65,2.66],[591.64,13.72]],[[591.69,41.7],[591.7,30.03],[591.71,12.6],[591.72,31.0],[591.73,21.45]]]
["binance-futures","BNBUSDT",1745020143334,[[591.65,35.95],[591.64,8.17],[591.63,2.73],[591.62,8.12],[591.61,1.58]],[[591.66,31.44],[591.67,3.03],[591.68,8.81],[591.69,20.37],[591.7,16.49]]]
["binance-futures","BNBUSDT",1745020210484,[[591.72,14.11],[591.71,0.9],[591.7,7.13],[591.69,4.58],[591.68,20.83]],[[591.73,45.44],[591.74,7.14],[591.75,1.98],[591.76,8.29],[591.77,0.06]]]
["binance-futures","BNBUSDT",1745020233498,[[591.72,22.74],[591.71,0.2],[591.7,7.31],[591.69,3.43],[591.68,7.77]],[[591.73,37.99],[591.74,0.03],[591.75,0.03],[591.76,1.18],[591.77,0.06]]]
["binance-futures","BNBUSDT",1745020279056,[[591.53,27.7],[591.52,7.08],[591.51,3.56],[591.5,11.63],[591.49,3.23]],[[591.54,37.62],[591.55,9.52],[591.56,15.75],[591.57,22.41],[591.58,45.72]]]
["binance-futures","BNBUSDT",1745020329994,[[591.48,10.0],[591.47,0.05],[591.46,8.76],[591.45,3.4],[591.44,7.27]],[[591.49,32.4],[591.5,31.35],[591.51,7.83],[591.52,9.57],[591.53,12.2]]]
["binance-futures","BNBUSDT",1745020379755,[[591.51,7.51],[591.5,19.39],[591.49,3.37],[591.48,10.0],[591.47,4.02]],[[591.52,39.89],[591.53,9.36],[591.54,10.75],[591.55,4.36],[591.56,19.22]]]
["binance-futures","BNBUSDT",1745020434453,[[591.71,34.56],[591.7,26.9],[591.69,12.49],[591.68,7.62],[591.67,10.37]],[[591.72,33.37],[591.73,0.78],[591.74,7.09],[591.75,4.64],[591.76,7.13]]]
["binance-futures","BNBUSDT",1745020439480,[[591.71,34.9],[591.7,31.61],[591.69,14.6],[591.68,23.17],[591.67,13.81]],[[591.72,33.44],[591.73,0.78],[591.74,7.09],[591.75,4.64],[591.76,7.13]]]
["binance-futures","BNBUSDT",1745020480201,[[591.71,46.91],[591.7,14.38],[591.68,7.65],[591.67,2.23],[584.44,1.34]],[[591.72,24.04],[591.73,2.68],[591.74,12.96],[591.75,12.66],[591.76,12.43]]]
["binance-futures","BNBUSDT",1745020544887,[[591.63,15.15],[591.62,10.25],[591.61,2.01],[591.6,15.11],[591.59,3.24]],[[591.64,38.44],[591.66,0.68],[591.67,6.3],[591.68,24.98],[591.69,14.09]]]
["binance-futures","BNBUSDT",1745020590141,[[591.63,19.01],[591.62,8.48],[591.6,15.21],[591.59,2.41],[591.58,25.85]],[[591.64,22.2],[591.65,3.43],[591.66,14.77],[591.67,1.21],[591.68,7.45]]]
["binance-futures","BNBUSDT",1745020601769,[[591.7,89.99],[591.69,11.78],[591.68,7.97],[591.67,2.58],[591.66,25.75]],[[591.71,2.88],[591.72,7.44],[591.73,2.88],[591.74,8.21],[591.75,4.09]]]
["binance-futures","BNBUSDT",1745020665114,[[591.75,32.23],[591.74,30.17],[591.73,24.24],[591.72,20.15],[591.71,9.4]],[[591.76,10.86],[591.77,0.01],[591.78,12.04],[591.79,2.76],[591.8,30.9]]]
["binance-futures","BNBUSDT",1745020737901,[[591.72,12.43],[591.71,3.0],[591.7,8.07],[591.69,4.62],[591.68,9.34]],[[591.73,23.42],[591.74,16.53],[591.75,11.65],[591.76,36.01],[591.77,32.39]]]
["binance-futures","BNBUSDT",1745020748619,[[591.72,119.57],[591.71,1.14],[591.7,0.91],[591.69,7.85],[591.68,8.97]],[[591.73,16.6],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020748636,[[591.72,119.58],[591.71,1.14],[591.7,0.91],[591.69,10.69],[591.68,12.53]],[[591.73,16.6],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020748883,[[591.72,119.55],[591.71,1.14],[591.7,0.91],[591.69,7.85],[591.68,8.97]],[[591.73,16.6],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020749357,[[591.72,119.55],[591.71,1.14],[591.7,0.91],[591.69,7.85],[591.68,8.97]],[[591.73,16.61],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020749395,[[591.72,119.55],[591.71,1.14],[591.7,0.91],[591.69,7.85],[591.68,8.97]],[[591.73,16.68],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020749475,[[591.72,119.55],[591.71,1.14],[591.7,0.91],[591.69,7.85],[591.68,8.97]],[[591.73,16.69],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020749633,[[591.72,119.55],[591.71,1.14],[591.7,0.91],[591.69,7.85],[591.68,8.97]],[[591.73,21.03],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020749724,[[591.72,119.4],[591.71,1.14],[591.7,0.91],[591.69,7.85],[591.68,8.97]],[[591.73,16.56],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020749782,[[591.72,119.29],[591.71,1.16],[591.7,0.91],[591.69,7.85],[591.68,8.97]],[[591.73,16.45],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020749904,[[591.72,119.29],[591.71,1.16],[591.7,0.91],[591.69,7.85],[591.68,8.97]],[[591.73,16.73],[591.74,16.53],[591.75,9.69],[591.76,25.04],[591.77,25.31]]]
["binance-futures","BNBUSDT",1745020749996,[[591.72,119.1],[591.71,1.16],[591.7,0.91],[591.69,5.97],[591.68,7.09]],[[591.73,16.59],[591.74,16.53],[591.75,9.69],[591.76,25.04],[591.77,25.31]]]
["binance-futures","BNBUSDT",1745020750055,[[591.72,119.05],[591.71,1.16],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,16.68],[591.74,16.53],[591.75,9.69],[591.76,25.04],[591.77,25.31]]]
["binance-futures","BNBUSDT",1745020750106,[[591.72,119.05],[591.71,1.16],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,16.68],[591.74,16.53],[591.75,11.57],[591.76,26.92],[591.77,27.19]]]
["binance-futures","BNBUSDT",1745020750147,[[591.72,119.04],[591.71,1.14],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,16.73],[591.74,16.53],[591.75,11.57],[591.76,26.92],[591.77,27.19]]]
["binance-futures","BNBUSDT",1745020750220,[[591.72,119.04],[591.71,1.14],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,16.79],[591.74,16.53],[591.75,9.69],[591.76,25.04],[591.77,25.31]]]
["binance-futures","BNBUSDT",1745020750291,[[591.72,119.38],[591.71,1.14],[591.7,2.79],[591.69,5.77],[591.68,8.97]],[[591.73,12.74],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020750352,[[591.72,119.38],[591.71,1.14],[591.7,2.79],[591.69,7.57],[591.68,8.97]],[[591.73,12.74],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020750460,[[591.72,119.38],[591.71,1.14],[591.7,2.79],[591.69,10.41],[591.68,12.53]],[[591.73,12.74],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020750518,[[591.72,119.38],[591.71,1.14],[591.7,2.79],[591.69,7.57],[591.68,8.97]],[[591.73,16.76],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020750586,[[591.72,119.02],[591.71,1.14],[591.7,2.79],[591.69,7.57],[591.68,8.97]],[[591.73,16.76],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020750644,[[591.72,119.03],[591.71,1.14],[591.7,2.79],[591.69,7.57],[591.68,8.97]],[[591.73,16.76],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020750813,[[591.72,118.69],[591.71,1.14],[591.7,0.91],[591.69,5.69],[591.68,7.09]],[[591.73,18.26],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020750865,[[591.72,118.69],[591.71,1.14],[591.7,2.79],[591.69,7.57],[591.68,8.97]],[[591.73,14.99],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020750957,[[591.72,118.69],[591.71,1.14],[591.7,2.79],[591.69,7.57],[591.68,8.97]],[[591.73,17.78],[591.74,16.53],[591.75,9.69],[591.76,22.22],[591.77,21.79]]]
["binance-futures","BNBUSDT",1745020751006,[[591.72,118.69],[591.71,1.14],[591.7,2.79],[591.69,7.57],[591.68,8.97]],[[591.73,13.73],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020751108,[[591.72,118.69],[591.71,1.16],[591.7,2.79],[591.69,7.57],[591.68,8.97]],[[591.73,13.73],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020751207,[[591.72,118.69],[591.71,1.16],[591.7,2.79],[591.69,7.57],[591.68,8.97]],[[591.73,13.71],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020751354,[[591.72,118.69],[591.71,1.16],[591.7,0.91],[591.69,5.69],[591.68,7.09]],[[591.73,23.67],[591.74,12.53],[591.75,17.2],[591.76,23.54],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020751425,[[591.72,118.69],[591.71,1.16],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,23.71],[591.74,12.53],[591.75,17.2],[591.76,23.54],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020751481,[[591.72,118.69],[591.71,1.16],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,18.83],[591.74,12.53],[591.75,17.2],[591.76,23.54],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020751498,[[591.72,118.69],[591.71,1.16],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,18.86],[591.74,12.53],[591.75,17.2],[591.76,23.54],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020751659,[[591.72,118.69],[591.71,1.16],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,17.67],[591.74,12.53],[591.75,13.82],[591.76,26.92],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020751706,[[591.72,118.69],[591.71,1.14],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,18.93],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020752014,[[591.72,118.69],[591.71,1.14],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,18.96],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020752134,[[591.72,118.68],[591.71,1.14],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,17.7],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020752182,[[591.72,118.68],[591.71,1.14],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,18.96],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020752230,[[591.72,118.62],[591.71,1.14],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,18.95],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020752348,[[591.72,118.62],[591.71,1.14],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,17.69],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020752463,[[591.72,118.62],[591.71,1.14],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,18.95],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020752596,[[591.72,118.63],[591.71,1.14],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,18.95],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020752841,[[591.72,118.97],[591.71,1.14],[591.7,0.91],[591.69,3.89],[591.68,7.09]],[[591.73,17.91],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020753086,[[591.72,118.97],[591.71,1.14],[591.7,0.91],[591.69,3.89],[591.68,8.97]],[[591.73,17.91],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020753213,[[591.72,118.97],[591.71,1.14],[591.7,0.91],[591.69,3.91],[591.68,8.97]],[[591.73,17.91],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020753237,[[591.72,116.55],[591.71,1.14],[591.7,0.91],[591.69,5.99],[591.68,8.97]],[[591.73,18.07],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020753327,[[591.72,116.55],[591.71,1.14],[591.7,0.91],[591.69,5.99],[591.68,7.09]],[[591.73,18.07],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020753377,[[591.72,116.55],[591.71,1.14],[591.7,0.91],[591.69,3.91],[591.68,7.09]],[[591.73,18.1],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020753738,[[591.72,116.52],[591.71,1.14],[591.7,0.91],[591.69,3.91],[591.68,7.09]],[[591.73,18.1],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020753752,[[591.72,116.52],[591.71,1.16],[591.7,0.91],[591.69,3.91],[591.68,7.09]],[[591.73,18.1],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020753848,[[591.72,116.52],[591.71,1.16],[591.7,0.91],[591.69,3.91],[591.68,8.97]],[[591.73,18.1],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020753885,[[591.72,116.52],[591.71,1.16],[591.7,0.91],[591.69,3.91],[591.68,8.97]],[[591.73,23.8],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020753963,[[591.72,116.52],[591.71,1.16],[591.7,0.91],[591.69,3.91],[591.68,8.97]],[[591.73,18.08],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020754006,[[591.72,116.52],[591.71,1.16],[591.7,0.91],[591.69,3.91],[591.68,8.97]],[[591.73,18.45],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020754209,[[591.72,116.5],[591.71,1.16],[591.7,0.91],[591.69,3.91],[591.68,8.97]],[[591.73,18.45],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020754335,[[591.72,116.5],[591.71,1.14],[591.7,0.91],[591.69,3.91],[591.68,8.97]],[[591.73,18.45],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020754440,[[591.72,116.49],[591.71,1.14],[591.7,0.91],[591.69,3.91],[591.68,8.97]],[[591.73,18.45],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020754601,[[591.72,116.49],[591.71,1.16],[591.7,0.91],[591.69,3.91],[591.68,8.97]],[[591.73,18.45],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020754755,[[591.72,116.2],[591.71,1.16],[591.7,0.91],[591.69,3.91],[591.68,8.97]],[[591.73,18.16],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020754831,[[591.72,116.15],[591.71,1.16],[591.7,0.91],[591.69,3.91],[591.68,8.97]],[[591.73,18.21],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020754879,[[591.72,116.04],[591.71,1.16],[591.7,0.94],[591.69,3.91],[591.68,8.97]],[[591.73,24.12],[591.74,12.53],[591.75,13.07],[591.76,20.72],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020754933,[[591.72,115.99],[591.71,1.16],[591.7,0.94],[591.69,5.82],[591.68,8.97]],[[591.73,18.38],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020755129,[[591.72,115.99],[591.71,1.16],[591.7,0.94],[591.69,5.82],[591.68,8.97]],[[591.73,18.43],[591.74,12.53],[591.75,13.07],[591.76,18.84],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020755340,[[591.72,115.99],[591.71,1.16],[591.7,0.94],[591.69,5.82],[591.68,8.97]],[[591.73,18.43],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020755380,[[591.72,115.99],[591.71,1.16],[591.7,0.94],[591.69,5.82],[591.68,8.97]],[[591.73,25.32],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020755483,[[591.72,115.99],[591.71,1.16],[591.7,0.94],[591.69,5.82],[591.68,8.97]],[[591.73,18.43],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020755543,[[591.72,115.99],[591.71,1.16],[591.7,0.94],[591.69,5.82],[591.68,8.97]],[[591.73,18.42],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020756252,[[591.72,115.99],[591.71,1.16],[591.7,0.94],[591.69,8.64],[591.68,12.53]],[[591.73,18.41],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020756318,[[591.72,115.99],[591.71,1.16],[591.7,0.94],[591.69,10.34],[591.68,12.53]],[[591.73,18.41],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020756473,[[591.72,115.99],[591.71,1.16],[591.7,0.94],[591.69,7.5],[591.68,8.97]],[[591.73,18.47],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020756533,[[591.72,115.99],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,8.97]],[[591.73,18.47],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020756668,[[591.72,115.99],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,8.97]],[[591.73,18.49],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020757135,[[591.72,117.54],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,8.97]],[[591.73,18.49],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020757223,[[591.72,117.87],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,8.97]],[[591.73,18.47],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020757267,[[591.72,117.87],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,8.97]],[[591.73,18.48],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020757391,[[591.72,117.93],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,8.97]],[[591.73,18.48],[591.74,12.53],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020757664,[[591.72,117.59],[591.71,3.06],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,17.58],[591.74,12.93],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020757703,[[591.72,117.59],[591.71,3.06],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,17.58],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020757779,[[591.72,117.57],[591.71,3.06],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,17.58],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020757857,[[591.72,117.63],[591.71,3.06],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,17.58],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020758110,[[591.72,117.63],[591.71,3.06],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,17.54],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020758257,[[591.72,117.62],[591.71,3.06],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,17.54],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020758351,[[591.72,117.62],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,8.97]],[[591.73,17.55],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020758426,[[591.72,117.62],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,18.01],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020758518,[[591.72,117.6],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,24.75],[591.74,13.48],[591.75,13.82],[591.76,26.92],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020758573,[[591.72,117.59],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,24.75],[591.74,13.48],[591.75,13.82],[591.76,26.92],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020758624,[[591.72,117.59],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,24.74],[591.74,13.48],[591.75,13.82],[591.76,26.92],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020758948,[[591.72,117.79],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,24.74],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020759049,[[591.72,117.79],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,24.11],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020759118,[[591.72,117.79],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,12.53]],[[591.73,24.11],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020759267,[[591.72,117.79],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,12.53]],[[591.73,24.14],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020759437,[[591.72,117.2],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,24.18],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020759507,[[591.72,117.36],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,12.53]],[[591.73,24.2],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020759612,[[591.72,117.36],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,12.53]],[[591.73,24.21],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020759800,[[591.72,117.31],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,12.53]],[[591.73,24.16],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020759814,[[591.72,117.26],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,12.53]],[[591.73,24.11],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020759925,[[591.72,117.12],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,24.12],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,21.71]]]
["binance-futures","BNBUSDT",1745020759973,[[591.72,117.12],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,24.22],[591.74,13.48],[591.75,11.57],[591.76,24.1],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020760042,[[591.72,116.66],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,25.12],[591.74,13.48],[591.75,11.57],[591.76,24.1],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020760106,[[591.72,116.5],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,24.96],[591.74,13.48],[591.75,11.57],[591.76,24.1],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020760163,[[591.72,116.5],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,25.06],[591.74,13.48],[591.75,11.57],[591.76,24.1],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020760247,[[591.72,116.5],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,18.5],[591.74,13.48],[591.75,11.57],[591.76,24.1],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020760282,[[591.72,116.5],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,18.5],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020760402,[[591.72,116.51],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,29.91],[591.74,13.48],[591.75,11.57],[591.76,24.1],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020760492,[[591.72,116.51],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,36.09],[591.74,13.48],[591.75,11.57],[591.76,24.1],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020760752,[[591.72,116.51],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,28.86],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020760921,[[591.72,116.51],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,33.39],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020761099,[[591.72,116.5],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,33.39],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020761333,[[591.72,116.5],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,33.6],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020761401,[[591.72,116.51],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,33.6],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020761464,[[591.72,116.45],[591.71,1.18],[591.7,2.82],[591.69,10.75],[591.68,12.53]],[[591.73,34.0],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020761482,[[591.72,116.45],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,34.01],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020761643,[[591.72,116.79],[591.71,1.18],[591.7,2.82],[591.69,10.75],[591.68,12.53]],[[591.73,28.42],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020761706,[[591.72,116.79],[591.71,1.18],[591.7,2.82],[591.69,10.75],[591.68,12.53]],[[591.73,33.21],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020762087,[[591.72,116.79],[591.71,1.18],[591.7,2.82],[591.69,7.91],[591.68,8.97]],[[591.73,33.26],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020762271,[[591.72,116.79],[591.71,1.18],[591.7,2.82],[591.69,6.03],[591.68,12.53]],[[591.73,33.25],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020762303,[[591.72,115.42],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,35.33],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020762510,[[591.72,115.81],[591.71,1.18],[591.7,0.94],[591.69,6.03],[591.68,7.09]],[[591.73,35.31],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020762938,[[591.72,115.81],[591.71,1.18],[591.7,0.94],[591.69,7.91],[591.68,8.97]],[[591.73,35.31],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020763115,[[591.72,115.8],[591.71,1.18],[591.7,0.91],[591.69,7.91],[591.68,8.97]],[[591.73,35.31],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020763248,[[591.72,115.74],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,8.97]],[[591.73,34.29],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020763499,[[591.72,115.74],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,8.97]],[[591.73,34.37],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020763595,[[591.72,115.74],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,34.37],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020763653,[[591.72,115.75],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,34.36],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020763950,[[591.72,115.75],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,34.34],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020763995,[[591.72,115.75],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,34.33],[591.74,13.48],[591.75,9.69],[591.76,22.22],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020764175,[[591.72,109.2],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,39.39],[591.74,13.48],[591.75,13.07],[591.76,18.84],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020764335,[[591.72,109.2],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,39.92],[591.74,12.93],[591.75,13.07],[591.76,18.84],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020764656,[[591.72,109.2],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,39.92],[591.74,12.93],[591.75,13.07],[591.76,21.66],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020764758,[[591.72,109.2],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,39.92],[591.74,12.93],[591.75,13.07],[591.76,23.43],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020764824,[[591.72,109.17],[591.71,1.16],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,38.85],[591.74,12.93],[591.75,13.07],[591.76,23.43],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020764873,[[591.72,109.25],[591.71,1.16],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,38.64],[591.74,12.93],[591.75,13.07],[591.76,23.43],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020764932,[[591.72,109.21],[591.71,1.16],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,38.4],[591.74,13.48],[591.75,13.07],[591.76,23.43],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020764983,[[591.72,109.34],[591.71,1.16],[591.7,0.91],[591.69,6.86],[591.68,8.97]],[[591.73,29.74],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020765047,[[591.72,109.67],[591.71,1.16],[591.7,0.91],[591.69,6.86],[591.68,8.97]],[[591.73,31.8],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020765097,[[591.72,109.67],[591.71,1.16],[591.7,0.91],[591.69,6.86],[591.68,8.97]],[[591.73,31.83],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020765152,[[591.72,109.67],[591.71,1.16],[591.7,0.91],[591.69,6.03],[591.68,8.97]],[[591.73,31.83],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020765182,[[591.72,109.67],[591.71,1.16],[591.7,0.91],[591.69,6.03],[591.68,8.97]],[[591.73,31.88],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020765315,[[591.72,107.16],[591.71,1.16],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,31.9],[591.74,13.48],[591.75,14.95],[591.76,22.49],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020765731,[[591.72,107.16],[591.71,1.16],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,31.9],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020765850,[[591.72,107.16],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,31.9],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020766001,[[591.72,107.16],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,31.84],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020766134,[[591.72,107.15],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,31.84],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020766273,[[591.72,107.15],[591.71,1.18],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,33.77],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020766433,[[591.72,107.15],[591.71,1.16],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,33.77],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020766507,[[591.72,107.15],[591.71,1.16],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,33.76],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020766565,[[591.72,106.81],[591.71,1.16],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,34.87],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020766727,[[591.72,106.81],[591.71,1.16],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,34.97],[591.74,13.48],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020766768,[[591.72,106.71],[591.71,1.14],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,35.97],[591.74,13.48],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020766890,[[591.72,106.71],[591.71,1.14],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,33.06],[591.74,13.48],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020766917,[[591.72,106.71],[591.71,1.14],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,33.0],[591.74,13.48],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020767012,[[591.72,106.71],[591.71,1.14],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,31.98],[591.74,13.48],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020767114,[[591.72,106.71],[591.71,1.14],[591.7,0.91],[591.69,7.91],[591.68,8.97]],[[591.73,32.06],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020767135,[[591.72,106.73],[591.71,1.14],[591.7,0.91],[591.69,7.91],[591.68,8.97]],[[591.73,32.06],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020767228,[[591.72,106.73],[591.71,1.14],[591.7,0.91],[591.69,7.91],[591.68,8.97]],[[591.73,32.05],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020767347,[[591.72,106.73],[591.71,1.14],[591.7,0.91],[591.69,7.91],[591.68,8.97]],[[591.73,32.05],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020767403,[[591.72,106.73],[591.71,1.14],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,32.05],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020767471,[[591.72,106.74],[591.71,1.14],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,32.1],[591.74,13.48],[591.75,14.95],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020767533,[[591.72,106.74],[591.71,1.14],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,32.25],[591.74,13.48],[591.75,14.95],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020767596,[[591.72,106.72],[591.71,1.14],[591.7,0.91],[591.69,7.91],[591.68,8.97]],[[591.73,32.25],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020767807,[[591.72,106.72],[591.71,1.14],[591.7,0.91],[591.69,7.91],[591.68,8.97]],[[591.73,32.2],[591.74,13.48],[591.75,13.07],[591.76,20.61],[591.77,18.19]]]
["binance-futures","BNBUSDT",1745020768034,[[591.72,106.66],[591.71,1.14],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,32.2],[591.74,13.48],[591.75,14.95],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020768191,[[591.72,106.66],[591.71,1.14],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,32.2],[591.74,13.48],[591.75,11.57],[591.76,28.69],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020768460,[[591.72,106.66],[591.71,1.14],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,32.48],[591.74,13.48],[591.75,11.57],[591.76,25.87],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020768573,[[591.72,106.66],[591.71,1.14],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,32.47],[591.74,13.48],[591.75,11.57],[591.76,25.87],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020769064,[[591.72,106.66],[591.71,1.14],[591.7,0.91],[591.69,6.03],[591.68,7.09]],[[591.73,32.48],[591.74,13.48],[591.75,11.57],[591.76,25.87],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020769207,[[591.72,106.66],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,32.48],[591.74,13.48],[591.75,11.57],[591.76,25.87],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020769295,[[591.72,106.66],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,36.06],[591.74,13.48],[591.75,14.95],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020769363,[[591.72,106.66],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,36.06],[591.74,13.48],[591.75,14.95],[591.76,22.49],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020769478,[[591.72,106.66],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,36.64],[591.74,13.48],[591.75,14.95],[591.76,22.49],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020769619,[[591.72,106.64],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,36.64],[591.74,13.48],[591.75,14.95],[591.76,22.49],[591.77,20.07]]]
["binance-futures","BNBUSDT",1745020769944,[[591.72,106.35],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,42.1],[591.74,12.93],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020770010,[[591.72,106.25],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,42.0],[591.74,12.93],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020770061,[[591.72,106.15],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,41.02],[591.74,12.93],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020770145,[[591.72,106.15],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,41.2],[591.74,12.93],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020770240,[[591.72,106.15],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,41.24],[591.74,12.93],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020770407,[[591.72,106.13],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,41.24],[591.74,12.93],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020770505,[[591.72,106.11],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,41.24],[591.74,12.93],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020770551,[[591.72,106.11],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,41.27],[591.74,12.93],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020770776,[[591.72,106.11],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,41.32],[591.74,12.93],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020771057,[[591.72,106.09],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,7.09]],[[591.73,41.32],[591.74,12.93],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020771110,[[591.72,106.09],[591.71,1.14],[591.7,0.91],[591.69,6.06],[591.68,0.02]],[[591.73,42.32],[591.74,12.93],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020771165,[[591.72,103.17],[591.71,1.14],[591.7,0.06],[591.69,3.92],[591.68,0.02]],[[591.73,42.34],[591.74,12.93],[591.75,17.2],[591.76,25.31],[591.77,23.59]]]
["binance-futures","BNBUSDT",1745020771225,[[591.7,0.06],[591.69,2.04],[591.68,0.02]],[[591.71,13.96],[591.72,21.18],[591.73,44.35],[591.74,12.93],[591.75,17.2]]]
["binance-futures","BNBUSDT",1745020771276,[[591.64,16.85],[591.63,14.08],[591.61,0.56],[591.6,8.31],[591.59,0.09]],[[591.65,45.09],[591.66,28.77],[591.67,45.86],[591.68,2.39],[591.69,38.8]]]
["binance-futures","BNBUSDT",1745020771328,[[591.64,15.25],[591.63,9.52],[591.61,0.56],[591.6,8.31],[591.59,0.09]],[[591.65,33.91],[591.66,34.1],[591.67,33.59],[591.68,2.41],[591.69,38.82]]]
["binance-futures","BNBUSDT",1745020771361,[[591.64,15.13],[591.63,9.52],[591.61,2.33],[591.6,8.31],[591.59,0.09]],[[591.65,34.72],[591.66,34.1],[591.67,33.59],[591.68,3.25],[591.69,39.33]]]
["binance-futures","BNBUSDT",1745020771432,[[591.64,12.59],[591.63,9.52],[591.61,0.56],[591.6,8.31],[591.59,0.09]],[[591.65,34.83],[591.66,37.28],[591.67,35.74],[591.68,3.25],[591.69,32.17]]]
["binance-futures","BNBUSDT",1745020771480,[[591.64,14.29],[591.63,9.52],[591.61,0.56],[591.6,8.31],[591.59,0.09]],[[591.65,39.18],[591.66,35.13],[591.67,33.59],[591.68,2.74],[591.69,32.68]]]
["binance-futures","BNBUSDT",1745020771550,[[591.64,13.44],[591.63,9.52],[591.61,0.56],[591.6,8.31],[591.59,0.09]],[[591.65,40.66],[591.66,35.13],[591.67,33.59],[591.68,2.74],[591.69,30.91]]]
["binance-futures","BNBUSDT",1745020771594,[[591.64,13.46],[591.63,9.52],[591.61,0.56],[591.6,9.16],[591.59,0.09]],[[591.65,41.62],[591.66,32.44],[591.67,33.59],[591.68,2.74],[591.69,30.91]]]
["binance-futures","BNBUSDT",1745020771655,[[591.64,13.46],[591.63,9.52],[591.61,0.56],[591.6,9.16],[591.59,0.09]],[[591.65,42.54],[591.66,32.44],[591.67,33.59],[591.68,2.74],[591.69,30.91]]]
["binance-futures","BNBUSDT",1745020771702,[[591.64,8.2],[591.63,9.52],[591.62,7.45],[591.61,0.56],[591.6,9.16]],[[591.65,42.58],[591.66,32.44],[591.67,35.97],[591.68,9.14],[591.69,34.67]]]
["binance-futures","BNBUSDT",1745020771760,[[591.64,8.22],[591.63,9.52],[591.62,7.45],[591.61,0.56],[591.6,9.16]],[[591.65,42.69],[591.66,32.44],[591.67,35.86],[591.68,9.14],[591.69,34.67]]]
["binance-futures","BNBUSDT",1745020771807,[[591.64,2.86],[591.63,9.52],[591.62,7.45],[591.61,0.56],[591.6,9.16]],[[591.65,43.93],[591.66,32.44],[591.67,35.86],[591.68,9.14],[591.69,34.67]]]
["binance-futures","BNBUSDT",1745020771849,[[591.64,2.87],[591.63,9.52],[591.62,7.45],[591.61,0.56],[591.6,9.16]],[[591.65,43.92],[591.66,32.44],[591.67,33.48],[591.68,6.12],[591.69,30.91]]]
["binance-futures","BNBUSDT",1745020772025,[[591.63,6.99],[591.62,7.45],[591.61,0.03],[591.6,9.16]],[[591.64,37.76],[591.65,36.64],[591.66,20.16],[591.67,41.33],[591.68,6.5]]]
["binance-futures","BNBUSDT",1745020772088,[[591.63,6.99],[591.62,7.45],[591.61,0.03],[591.6,9.16],[591.36,66.62]],[[591.64,40.01],[591.65,34.59],[591.66,20.16],[591.67,41.33],[591.68,6.5]]]
["binance-futures","BNBUSDT",1745020772139,[[591.63,7.02],[591.62,7.45],[591.61,0.03],[591.6,9.16],[591.58,8.9]],[[591.64,40.36],[591.65,34.33],[591.66,20.16],[591.67,41.33],[591.68,8.18]]]
["binance-futures","BNBUSDT",1745020772191,[[591.63,7.02],[591.62,7.45],[591.61,0.03],[591.6,9.16],[591.58,8.9]],[[591.64,41.81],[591.65,32.89],[591.66,20.16],[591.67,41.33],[591.68,8.18]]]
["binance-futures","BNBUSDT",1745020772239,[[591.63,7.02],[591.62,7.45],[591.61,0.03],[591.6,9.16],[591.58,8.9]],[[591.64,62.0],[591.65,32.7],[591.66,20.16],[591.67,41.33],[591.68,8.18]]]
["binance-futures","BNBUSDT",1745020772294,[[591.63,9.83],[591.62,7.45],[591.61,0.03],[591.6,9.16],[591.58,8.9]],[[591.64,62.11],[591.65,32.42],[591.66,20.16],[591.67,41.33],[591.68,8.18]]]
["binance-futures","BNBUSDT",1745020772340,[[591.63,9.85],[591.62,7.45],[591.61,0.03],[591.6,9.16],[591.58,8.9]],[[591.64,68.27],[591.65,26.47],[591.66,20.16],[591.67,41.33],[591.68,11.57]]]
["binance-futures","BNBUSDT",1745020772453,[[591.63,9.85],[591.62,7.45],[591.61,0.03],[591.6,9.16],[591.58,8.9]],[[591.64,68.27],[591.65,23.7],[591.66,20.16],[591.67,41.33],[591.68,11.57]]]
["binance-futures","BNBUSDT",1745020772510,[[591.63,9.8],[591.62,7.45],[591.61,0.03],[591.6,9.16],[591.58,8.9]],[[591.64,71.27],[591.65,20.69],[591.66,20.16],[591.67,41.33],[591.68,11.57]]]
["binance-futures","BNBUSDT",1745020772751,[[591.63,9.86],[591.62,7.45],[591.61,0.03],[591.6,9.16],[591.58,8.9]],[[591.64,71.27],[591.65,20.69],[591.66,20.16],[591.67,41.33],[591.68,9.89]]]
["binance-futures","BNBUSDT",1745020772807,[[591.63,9.87],[591.62,7.45],[591.61,0.05],[591.6,9.16],[591.58,8.9]],[[591.64,71.24],[591.65,20.69],[591.66,20.16],[591.67,41.33],[591.68,11.57]]]
["binance-futures","BNBUSDT",1745020772838,[[591.63,9.87],[591.62,7.45],[591.61,0.05],[591.6,9.16],[591.58,8.9]],[[591.64,71.24],[591.65,20.69],[591.66,20.16],[591.67,41.33],[591.68,9.89]]]
["binance-futures","BNBUSDT",1745020772923,[[591.63,7.06],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,71.29],[591.65,20.69],[591.66,20.16],[591.67,41.33],[591.68,9.89]]]
["binance-futures","BNBUSDT",1745020772964,[[591.63,7.06],[591.62,7.45],[591.61,0.02],[591.6,8.48],[591.58,8.9]],[[591.64,71.29],[591.65,20.69],[591.66,20.16],[591.67,41.33],[591.68,11.57]]]
["binance-futures","BNBUSDT",1745020773078,[[591.63,7.06],[591.62,7.45],[591.61,0.02],[591.6,8.48],[591.58,8.9]],[[591.64,71.32],[591.65,20.69],[591.66,20.16],[591.67,41.33],[591.68,11.57]]]
["binance-futures","BNBUSDT",1745020773130,[[591.63,9.89],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,71.4],[591.65,18.81],[591.66,0.68],[591.67,25.83],[591.68,5.93]]]
["binance-futures","BNBUSDT",1745020773168,[[591.63,9.88],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.38],[591.65,13.41],[591.66,0.68],[591.67,25.83],[591.68,5.93]]]
["binance-futures","BNBUSDT",1745020773231,[[591.63,9.88],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.63],[591.65,13.41],[591.66,0.68],[591.67,25.83],[591.68,4.25]]]
["binance-futures","BNBUSDT",1745020773251,[[591.63,9.91],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.76],[591.65,13.41],[591.66,0.68],[591.67,25.83],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020773333,[[591.63,9.88],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.75],[591.65,13.41],[591.66,0.68],[591.67,25.83],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020773390,[[591.63,9.88],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.75],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020773428,[[591.63,9.91],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.89],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020773453,[[591.63,9.91],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.89],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020773634,[[591.63,9.91],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.89],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020773719,[[591.63,15.02],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.89],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020773810,[[591.63,15.02],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.89],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020773903,[[591.63,15.02],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.89],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020773963,[[591.63,15.02],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.89],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020774033,[[591.63,15.02],[591.62,7.45],[591.61,0.02],[591.6,9.16],[591.58,8.9]],[[591.64,70.89],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020774133,[[591.63,15.01],[591.62,7.45],[591.6,9.16],[591.58,8.9]],[[591.64,70.89],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020774175,[[591.63,15.03],[591.62,7.45],[591.6,9.16],[591.58,8.9],[25.0,21.4]],[[591.64,71.9],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020774282,[[591.63,14.91],[591.62,7.45],[591.6,9.16],[591.58,8.9],[591.37,14.11]],[[591.64,70.88],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020774332,[[591.63,14.91],[591.62,7.45],[591.6,9.16],[591.58,8.9],[591.49,15.26]],[[591.64,70.88],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020774348,[[591.63,14.91],[591.62,7.45],[591.6,9.18],[591.58,8.9],[591.49,15.26]],[[591.64,70.88],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020774419,[[591.63,14.91],[591.62,7.45],[591.6,9.18],[591.58,8.9],[591.49,15.26]],[[591.64,70.88],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020774470,[[591.63,14.91],[591.62,7.45],[591.6,9.18],[591.58,8.9],[591.52,6.0]],[[591.64,70.88],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020774548,[[591.63,14.91],[591.62,7.45],[591.6,9.18],[591.58,8.9],[591.52,6.0]],[[591.64,71.15],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020774591,[[591.63,14.92],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.58,8.9]],[[591.64,71.16],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020774651,[[591.63,14.92],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.58,8.9]],[[591.64,72.16],[591.65,13.41],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020774765,[[591.63,14.87],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.58,8.9]],[[591.64,71.14],[591.65,13.36],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020774806,[[591.63,14.76],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.58,8.9]],[[591.64,72.23],[591.65,13.25],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020774864,[[591.63,14.76],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.58,8.9]],[[591.64,72.35],[591.65,13.25],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020774964,[[591.63,14.76],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.58,8.9]],[[591.64,72.35],[591.65,13.25],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020775035,[[591.63,14.47],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.58,8.9]],[[591.64,72.39],[591.65,12.96],[591.66,2.56],[591.67,27.72],[591.68,7.82]]]
["binance-futures","BNBUSDT",1745020775081,[[591.63,14.41],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.58,8.9]],[[591.64,72.78],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,7.82]]]
["binance-futures","BNBUSDT",1745020775244,[[591.63,14.41],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.58,8.9]],[[591.64,72.78],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,6.14]]]
["binance-futures","BNBUSDT",1745020775292,[[591.63,14.41],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.58,8.9]],[[591.64,72.78],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,6.14]]]
["binance-futures","BNBUSDT",1745020775400,[[591.63,14.41],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.58,8.9]],[[591.64,72.78],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,7.82]]]
["binance-futures","BNBUSDT",1745020775474,[[591.63,14.41],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.58,8.9]],[[591.64,72.78],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020775545,[[591.63,14.41],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.59,1.79]],[[591.64,72.78],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020775628,[[591.63,14.41],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.59,1.79]],[[591.64,72.91],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020775753,[[591.63,14.41],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.59,1.79]],[[591.64,72.86],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020775827,[[591.63,9.28],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.59,1.79]],[[591.64,72.86],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020775935,[[591.63,9.28],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.59,1.79]],[[591.64,72.86],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020775956,[[591.63,14.65],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.59,1.79]],[[591.64,72.86],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020776053,[[591.63,14.65],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.59,1.79]],[[591.64,72.89],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020776108,[[591.63,14.59],[591.62,7.45],[591.61,0.03],[591.6,9.18],[591.59,1.79]],[[591.64,71.87],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020776152,[[591.63,14.58],[591.62,7.45],[591.6,9.18],[591.59,1.79]],[[591.64,71.87],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020776262,[[591.63,14.6],[591.62,7.45],[591.6,9.18],[591.59,1.79],[591.55,5.33]],[[591.64,72.79],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020776338,[[591.63,14.6],[591.62,7.45],[591.6,9.18],[591.59,1.79],[591.55,5.33]],[[591.64,72.79],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020776385,[[591.63,14.6],[591.62,7.45],[591.6,9.18],[591.59,1.79],[591.55,5.33]],[[591.64,72.79],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020776509,[[591.63,14.6],[591.62,7.45],[591.6,9.18],[591.59,1.79],[591.55,5.33]],[[591.64,72.79],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020776591,[[591.63,14.6],[591.62,7.45],[591.6,9.18],[591.59,1.79],[591.55,5.33]],[[591.64,72.79],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020776661,[[591.63,14.56],[591.62,7.45],[591.6,9.18],[591.59,1.79],[591.55,0.77]],[[591.64,72.78],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,4.26]]]
["binance-futures","BNBUSDT",1745020776707,[[591.63,14.59],[591.62,7.45],[591.6,8.33],[591.59,1.79],[591.55,0.77]],[[591.64,72.78],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,5.94]]]
["binance-futures","BNBUSDT",1745020776760,[[591.63,9.22],[591.62,7.45],[591.6,8.33],[591.59,1.79],[591.57,0.57]],[[591.64,72.88],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,7.82]]]
["binance-futures","BNBUSDT",1745020776813,[[591.63,6.39],[591.62,0.01],[591.6,7.65],[591.59,1.79],[591.57,0.57]],[[591.64,72.88],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,11.58]]]
["binance-futures","BNBUSDT",1745020776873,[[591.63,6.39],[591.62,0.01],[591.6,7.65],[591.59,1.79],[591.57,0.57]],[[591.64,72.88],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,11.58]]]
["binance-futures","BNBUSDT",1745020776983,[[591.63,9.22],[591.62,0.01],[591.6,7.65],[591.59,1.79],[591.57,0.57]],[[591.64,76.25],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020777035,[[591.63,9.22],[591.62,0.01],[591.6,7.65],[591.59,1.79],[591.57,0.57]],[[591.64,76.25],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020777107,[[591.63,9.22],[591.62,0.01],[591.6,7.65],[591.59,1.79],[591.57,0.57]],[[591.64,76.44],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020777166,[[591.63,9.22],[591.62,0.01],[591.6,7.68],[591.59,1.79],[591.57,0.57]],[[591.64,76.44],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020777293,[[591.63,5.18],[591.62,0.01],[591.6,7.66],[591.59,1.79],[591.58,8.88]],[[591.64,76.44],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020777331,[[591.63,5.18],[591.62,0.01],[591.6,7.66],[591.59,1.79],[591.58,8.88]],[[591.64,76.43],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020777387,[[591.63,5.16],[591.62,0.01],[591.6,7.66],[591.59,1.79],[591.58,8.88]],[[591.64,76.43],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,6.51]]]
["binance-futures","BNBUSDT",1745020777503,[[591.63,5.16],[591.62,0.01],[591.6,7.66],[591.59,1.79],[591.58,8.88]],[[591.64,76.43],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020777533,[[591.63,5.16],[591.62,0.01],[591.6,7.66],[591.59,1.79],[591.58,8.88]],[[591.64,76.16],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020777587,[[591.63,5.16],[591.62,0.01],[591.6,7.66],[591.59,1.79],[591.58,8.88]],[[591.64,76.16],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,4.63]]]
["binance-futures","BNBUSDT",1745020777694,[[591.63,5.09],[591.62,0.01],[591.6,7.66],[591.59,1.79],[591.58,8.88]],[[591.64,76.26],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020777748,[[591.63,5.09],[591.62,0.01],[591.6,7.66],[591.59,1.79],[591.58,8.88]],[[591.64,76.26],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020777833,[[591.63,5.09],[591.62,0.01],[591.6,7.66],[591.59,1.79],[591.58,8.88]],[[591.64,76.26],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020777883,[[591.63,5.09],[591.62,0.01],[591.6,7.66],[591.59,1.79],[591.58,8.88]],[[591.64,76.26],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020778064,[[591.63,5.08],[591.62,0.01],[591.6,7.63],[591.59,1.79],[591.58,8.88]],[[591.64,76.26],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020778134,[[591.63,5.07],[591.62,0.01],[591.6,7.63],[591.59,1.79],[591.58,8.88]],[[591.64,76.35],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020778154,[[591.63,5.07],[591.62,0.01],[591.6,7.63],[591.59,1.79],[591.58,8.88]],[[591.64,76.45],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020778228,[[591.63,5.07],[591.62,0.01],[591.6,7.63],[591.59,1.79],[591.58,8.88]],[[591.64,76.73],[591.65,12.9],[591.66,2.56],[591.67,27.72],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020778303,[[591.63,7.87],[591.62,7.43],[591.6,7.63],[591.59,1.79],[591.58,8.88]],[[591.64,76.74],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,0.87]]]
["binance-futures","BNBUSDT",1745020778368,[[591.63,7.87],[591.62,7.43],[591.6,7.63],[591.59,1.79],[591.58,8.9]],[[591.64,76.74],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,2.55]]]
["binance-futures","BNBUSDT",1745020778617,[[591.63,7.88],[591.62,7.43],[591.6,7.63],[591.59,1.79],[591.58,8.9]],[[591.64,76.74],[591.65,12.9],[591.66,4.06],[591.67,22.46],[591.68,2.55]]]
["binance-futures","BNBUSDT",1745020778645,[[591.63,7.88],[591.62,7.43],[591.6,7.63],[591.59,1.79],[591.58,8.9]],[[591.64,76.74],[591.65,12.9],[591.66,4.06],[591.67,22.46],[591.68,0.87]]]
["binance-futures","BNBUSDT",1745020778692,[[591.63,7.88],[591.62,7.43],[591.6,7.63],[591.59,1.79],[591.58,8.9]],[[591.64,76.74],[591.65,12.9],[591.66,4.06],[591.67,22.46],[591.68,0.87]]]
["binance-futures","BNBUSDT",1745020778774,[[591.63,7.88],[591.62,7.43],[591.6,7.63],[591.59,1.79],[591.58,8.9]],[[591.64,76.74],[591.65,12.9],[591.66,4.06],[591.67,22.46],[591.68,0.87]]]
["binance-futures","BNBUSDT",1745020778948,[[591.63,7.88],[591.62,7.43],[591.6,7.63],[591.59,1.79],[591.58,8.9]],[[591.64,76.74],[591.65,12.9],[591.66,4.06],[591.67,22.46],[591.68,2.55]]]
["binance-futures","BNBUSDT",1745020779020,[[591.63,7.88],[591.62,7.43],[591.6,7.63],[591.59,1.79],[591.58,8.9]],[[591.64,76.74],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,0.87]]]
["binance-futures","BNBUSDT",1745020779074,[[591.63,7.88],[591.62,7.43],[591.6,7.63],[591.59,1.79],[591.58,8.9]],[[591.64,76.74],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,2.55]]]
["binance-futures","BNBUSDT",1745020779124,[[591.63,7.88],[591.62,7.43],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,76.76],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,0.87]]]
["binance-futures","BNBUSDT",1745020779188,[[591.63,7.88],[591.62,7.43],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,76.76],[591.65,12.9],[591.66,0.68],[591.67,25.84],[591.68,0.87]]]
["binance-futures","BNBUSDT",1745020779243,[[591.63,7.88],[591.62,7.43],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,76.78],[591.65,12.9],[591.66,0.68],[591.67,27.72],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020779261,[[591.63,7.88],[591.62,7.43],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,76.78],[591.65,12.9],[591.66,0.68],[591.67,27.72],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020779353,[[591.63,7.88],[591.62,7.43],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,76.78],[591.65,12.9],[591.66,0.68],[591.67,27.72],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020779507,[[591.63,5.05],[591.62,0.01],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,76.78],[591.65,12.9],[591.66,0.68],[591.67,27.72],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020779600,[[591.63,5.08],[591.62,0.01],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,78.27],[591.65,14.79],[591.66,2.92],[591.67,27.72],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020779734,[[591.63,5.08],[591.62,0.01],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,78.27],[591.65,14.79],[591.66,2.92],[591.67,27.72],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020779796,[[591.63,4.94],[591.62,0.01],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,78.13],[591.65,14.79],[591.66,2.92],[591.67,27.72],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020779836,[[591.63,4.81],[591.62,0.01],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,78.15],[591.65,14.79],[591.66,2.92],[591.67,27.72],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020779902,[[591.63,4.81],[591.62,0.01],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,78.36],[591.65,14.79],[591.66,6.3],[591.67,24.34],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020779965,[[591.63,4.64],[591.62,0.01],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,78.19],[591.65,14.79],[591.66,6.3],[591.67,24.34],[591.68,6.51]]]
["binance-futures","BNBUSDT",1745020780020,[[591.63,4.58],[591.62,0.01],[591.61,0.02],[591.6,7.63],[591.59,1.79]],[[591.64,78.13],[591.65,14.79],[591.66,6.3],[591.67,24.34],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020780127,[[591.63,4.57],[591.62,0.01],[591.6,8.15],[591.59,1.79]],[[591.64,78.13],[591.65,14.79],[591.66,6.3],[591.67,24.34],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020780209,[[591.63,4.57],[591.62,0.01],[591.6,8.15],[591.59,1.79],[590.14,13.53]],[[591.64,78.23],[591.65,14.79],[591.66,6.3],[591.67,24.34],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020780248,[[591.63,4.57],[591.62,0.01],[591.6,8.15],[591.59,1.79],[591.53,5.58]],[[591.64,78.23],[591.65,14.79],[591.66,6.3],[591.67,24.34],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020780338,[[591.63,4.58],[591.62,0.01],[591.6,8.15],[591.59,1.79],[591.53,5.58]],[[591.64,78.23],[591.65,14.79],[591.66,6.3],[591.67,24.34],[591.68,6.51]]]
["binance-futures","BNBUSDT",1745020780381,[[591.63,4.58],[591.62,0.01],[591.6,8.13],[591.59,1.79],[591.53,5.58]],[[591.64,78.23],[591.65,14.79],[591.66,6.3],[591.67,24.34],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020780473,[[591.63,4.58],[591.62,0.01],[591.6,8.13],[591.59,1.79],[591.53,5.58]],[[591.64,78.23],[591.65,14.79],[591.66,6.3],[591.67,24.34],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020780521,[[591.63,4.98],[591.62,0.01],[591.6,8.13],[591.59,1.79],[591.53,5.58]],[[591.64,76.74],[591.65,12.9],[591.66,4.06],[591.67,24.34],[591.68,8.19]]]
["binance-futures","BNBUSDT",1745020780580,[[591.63,4.94],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,76.74],[591.65,12.9],[591.66,4.06],[591.67,24.34],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020780645,[[591.63,4.94],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,76.74],[591.65,12.9],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020780741,[[591.63,4.96],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,77.09],[591.65,12.9],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020780813,[[591.63,4.96],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,77.09],[591.65,12.9],[591.66,4.06],[591.67,24.34],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020780873,[[591.63,5.26],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,77.09],[591.65,12.9],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020781133,[[591.63,5.28],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,77.12],[591.65,12.9],[591.66,4.06],[591.67,24.34],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020781180,[[591.63,5.28],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,77.11],[591.65,12.9],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020781218,[[591.63,5.28],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,77.23],[591.65,12.9],[591.66,4.06],[591.67,24.34],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020781269,[[591.63,5.28],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,77.23],[591.65,12.9],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020781363,[[591.63,5.28],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,77.22],[591.65,12.9],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020781411,[[591.63,8.09],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.7],[591.65,12.9],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020781463,[[591.63,8.08],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.7],[591.65,12.88],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020781550,[[591.63,5.25],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,12.88],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020781552,[[591.63,5.27],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,12.88],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020781745,[[591.63,5.27],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,12.88],[591.66,4.06],[591.67,24.34],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020781761,[[591.63,5.27],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,12.88],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020781849,[[591.63,5.27],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,12.88],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020781915,[[591.63,5.27],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,13.18],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020781944,[[591.63,5.28],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,13.18],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020782032,[[591.63,5.28],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,13.18],[591.66,4.06],[591.67,24.34],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020782097,[[591.63,5.28],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,13.18],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020782135,[[591.63,5.28],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,13.18],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020782224,[[591.63,5.28],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,13.18],[591.66,4.06],[591.67,24.34],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020782303,[[591.63,5.28],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,13.18],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020782339,[[591.63,5.28],[591.62,0.01],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.71],[591.65,13.18],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020782463,[[591.63,8.07],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,3.67]],[[591.64,74.69],[591.65,13.18],[591.66,4.06],[591.67,22.46],[591.68,0.87]]]
["binance-futures","BNBUSDT",1745020782519,[[591.63,8.07],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,3.67]],[[591.64,74.69],[591.65,13.18],[591.66,4.06],[591.67,22.46],[591.68,2.55]]]
["binance-futures","BNBUSDT",1745020783021,[[591.63,8.07],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,3.67]],[[591.64,74.71],[591.65,13.18],[591.66,4.06],[591.67,22.46],[591.68,2.55]]]
["binance-futures","BNBUSDT",1745020783224,[[591.63,8.09],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,74.88],[591.65,13.18],[591.66,4.06],[591.67,24.34],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020783366,[[591.63,8.09],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,74.87],[591.65,13.18],[591.66,0.68],[591.67,27.72],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020783415,[[591.63,8.09],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,74.75],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020783463,[[591.63,8.09],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,76.01],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020783533,[[591.63,8.51],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.68],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020783568,[[591.63,8.51],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.68],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020783748,[[591.63,8.51],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.68],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020783800,[[591.63,8.51],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.68],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020783858,[[591.63,8.45],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.68],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020783922,[[591.63,8.45],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.72],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020783963,[[591.63,8.45],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.72],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020784019,[[591.63,8.45],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.72],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020784044,[[591.63,8.45],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.72],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020784137,[[591.63,8.47],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.48],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020784201,[[591.63,8.47],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.48],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020784333,[[591.63,8.47],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.48],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020784434,[[591.63,8.47],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.48],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,2.75]]]
["binance-futures","BNBUSDT",1745020784441,[[591.63,8.47],[591.62,7.43],[591.61,0.02],[591.6,8.13],[591.59,1.79]],[[591.64,75.48],[591.65,13.18],[591.66,0.68],[591.67,27.74],[591.68,4.43]]]
["binance-futures","BNBUSDT",1745020784580,[],[[591.53,19.66],[591.54,8.09],[591.55,0.68],[591.56,8.26],[591.58,9.82]]]
["binance-futures","BNBUSDT",1745020784631,[[591.52,41.05],[591.51,2.19],[591.5,7.94],[591.48,2.44],[591.45,5.2]],[[591.53,22.58],[591.54,8.09],[591.55,0.68],[591.56,8.78],[591.57,4.33]]]
["binance-futures","BNBUSDT",1745020784683,[[591.52,41.05],[591.51,2.19],[591.5,7.94],[591.48,2.44],[591.45,5.2]],[[591.53,26.56],[591.54,8.09],[591.55,0.68],[591.56,8.78],[591.57,4.33]]]
["binance-futures","BNBUSDT",1745020784734,[[591.52,22.89],[591.51,2.19],[591.5,7.94],[591.48,2.44],[591.46,0.53]],[[591.53,24.36],[591.54,8.09],[591.55,0.68],[591.56,8.78],[591.57,4.75]]]
["binance-futures","BNBUSDT",1745020784787,[[591.52,22.89],[591.51,2.19],[591.5,7.94],[591.48,2.44],[591.46,0.53]],[[591.53,24.75],[591.54,8.09],[591.55,0.68],[591.56,8.78],[591.57,4.75]]]
["binance-futures","BNBUSDT",1745020784830,[[591.52,22.89],[591.51,2.19],[591.5,7.94],[591.48,2.44],[591.46,0.53]],[[591.53,24.92],[591.54,8.09],[591.55,0.68],[591.56,8.78],[591.57,4.75]]]
["binance-futures","BNBUSDT",1745020784893,[[591.52,22.57],[591.51,2.19],[591.5,7.94],[591.48,2.44],[591.46,0.53]],[[591.53,30.76],[591.54,8.09],[591.55,0.68],[591.56,8.78],[591.57,4.75]]]
["binance-futures","BNBUSDT",1745020784939,[[591.52,22.44],[591.51,2.19],[591.5,7.94],[591.48,2.44],[591.46,0.53]],[[591.53,30.83],[591.54,8.09],[591.55,0.68],[591.56,8.78],[591.57,6.63]]]
["binance-futures","BNBUSDT",1745020784989,[[591.52,22.29],[591.51,2.19],[591.5,7.94],[591.48,2.44],[591.46,0.53]],[[591.53,31.12],[591.54,8.09],[591.55,0.68],[591.56,8.78],[591.57,6.63]]]
["binance-futures","BNBUSDT",1745020785050,[[591.52,22.17],[591.51,2.19],[591.5,7.94],[591.48,2.44],[591.46,0.53]],[[591.53,31.12],[591.54,8.09],[591.55,0.68],[591.56,8.78],[591.57,6.63]]]
["binance-futures","BNBUSDT",1745020785066,[[591.52,26.75],[591.51,2.19],[591.5,7.94],[591.48,2.44],[591.46,0.53]],[[591.53,31.27],[591.54,8.09],[591.55,0.68],[591.56,8.78],[591.57,6.63]]]
["binance-futures","BNBUSDT",1745020785153,[[591.52,26.75],[591.51,2.19],[591.5,7.94],[591.48,2.44],[591.46,0.53]],[[591.53,31.27],[591.54,8.09],[591.55,0.68],[591.56,8.78],[591.57,8.4]]]
["binance-futures","BNBUSDT",1745020785207,[[591.52,26.75],[591.51,2.19],[591.5,7.94],[591.48,2.44],[591.46,0.53]],[[591.53,31.27],[591.54,8.09],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020785331,[[591.52,26.75],[591.51,2.21],[591.5,7.94],[591.48,2.44],[591.46,0.53]],[[591.53,31.27],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020785456,[[591.52,26.75],[591.51,2.21],[591.5,7.94],[591.48,2.44],[591.46,2.41]],[[591.53,31.29],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020785510,[[591.52,26.75],[591.51,2.21],[591.5,7.94],[591.48,9.86],[591.46,2.41]],[[591.53,31.29],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020785558,[[591.52,26.75],[591.51,2.21],[591.5,7.94],[591.48,9.86],[591.46,2.41]],[[591.53,31.28],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020785615,[[591.52,24.62],[591.51,2.21],[591.5,7.94],[591.48,9.86],[591.46,2.41]],[[591.53,31.3],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020785713,[[591.52,21.5],[591.51,2.21],[591.5,7.94],[591.48,9.86],[591.46,2.41]],[[591.53,31.31],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020785769,[[591.52,25.86],[591.51,2.21],[591.5,7.94],[591.48,9.86],[591.46,2.41]],[[591.53,31.31],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020785815,[[591.52,25.86],[591.51,2.19],[591.5,7.94],[591.48,9.86],[591.46,2.41]],[[591.53,31.31],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020785906,[[591.52,21.5],[591.51,2.19],[591.5,7.94],[591.48,9.86],[591.46,2.41]],[[591.53,31.31],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020785982,[[591.52,22.11],[591.51,2.19],[591.5,7.94],[591.48,9.86],[591.46,2.41]],[[591.53,31.31],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020786032,[[591.52,22.1],[591.51,2.19],[591.5,7.94],[591.48,9.86],[591.46,2.41]],[[591.53,31.31],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020786097,[[591.52,22.06],[591.51,2.19],[591.5,7.94],[591.48,9.86],[591.46,2.41]],[[591.53,31.31],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020786157,[[591.52,22.08],[591.51,2.19],[591.5,7.94],[591.48,9.86],[591.46,2.41]],[[591.53,31.44],[591.54,8.77],[591.55,6.84],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020786243,[[591.52,22.08],[591.51,2.19],[591.5,7.94],[591.48,9.86],[591.47,1.39]],[[591.53,31.87],[591.54,8.77],[591.55,6.84],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020786318,[[591.52,22.08],[591.51,2.19],[591.5,7.94],[591.48,9.86],[591.47,1.39]],[[591.53,31.87],[591.54,8.77],[591.55,6.84],[591.56,12.16],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020786474,[[591.52,22.08],[591.51,2.19],[591.5,7.94],[591.49,0.74],[591.48,9.86]],[[591.53,32.08],[591.54,8.77],[591.55,6.84],[591.56,12.16],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020786508,[[591.52,22.21],[591.51,2.19],[591.5,7.94],[591.49,0.74],[591.48,9.86]],[[591.53,32.14],[591.54,8.77],[591.55,6.84],[591.56,12.16],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020786574,[[591.52,22.21],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,32.39],[591.54,8.77],[591.55,6.84],[591.56,12.16],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020786717,[[591.52,22.6],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,32.39],[591.54,8.77],[591.55,2.61],[591.56,12.16],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020786760,[[591.52,26.14],[591.51,2.19],[591.5,7.94],[591.49,2.63],[591.48,11.74]],[[591.53,32.39],[591.54,8.77],[591.55,2.61],[591.56,12.16],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020786834,[[591.52,22.21],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,32.49],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020787050,[[591.52,22.21],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,32.52],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020787135,[[591.52,22.21],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,32.52],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020787265,[[591.52,22.55],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,33.0],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020787395,[[591.52,22.55],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,33.01],[591.54,8.77],[591.55,2.61],[591.56,8.78],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020787558,[[591.52,22.21],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,33.01],[591.54,8.77],[591.55,2.61],[591.56,8.79],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020787671,[[591.52,22.21],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,33.01],[591.54,8.77],[591.55,2.61],[591.56,8.79],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020787724,[[591.52,16.58],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,35.11],[591.54,8.77],[591.55,2.61],[591.56,8.79],[591.57,8.4]]]
["binance-futures","BNBUSDT",1745020787777,[[591.52,16.58],[591.51,2.19],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,35.11],[591.54,8.77],[591.55,2.61],[591.56,8.79],[591.57,8.4]]]
["binance-futures","BNBUSDT",1745020787807,[[591.52,16.58],[591.51,2.19],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,35.11],[591.54,8.77],[591.55,2.61],[591.56,8.79],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020787886,[[591.52,16.58],[591.51,2.19],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,31.85],[591.54,8.77],[591.55,2.61],[591.56,8.79],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020787920,[[591.52,16.64],[591.51,2.19],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,31.85],[591.54,12.16],[591.55,2.61],[591.56,8.79],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020787988,[[591.52,16.61],[591.51,2.19],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,30.83],[591.54,12.16],[591.55,2.61],[591.56,8.79],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020788068,[[591.52,5.41],[591.51,2.19],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,31.89],[591.54,12.16],[591.55,2.61],[591.56,13.69],[591.57,12.16]]]
["binance-futures","BNBUSDT",1745020788108,[[591.52,12.81],[591.51,2.19],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,30.89],[591.54,12.16],[591.55,2.61],[591.56,13.69],[591.57,12.16]]]
["binance-futures","BNBUSDT",1745020788153,[[591.52,5.41],[591.51,2.18],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,31.87],[591.54,12.16],[591.55,2.61],[591.56,11.81],[591.57,10.28]]]
["binance-futures","BNBUSDT",1745020788213,[[591.52,12.81],[591.51,2.18],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,30.99],[591.54,12.16],[591.55,2.61],[591.56,8.79],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020788500,[[591.52,12.83],[591.51,2.18],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,31.0],[591.54,12.16],[591.55,2.61],[591.56,8.79],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020788573,[[591.52,12.83],[591.51,2.18],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,31.02],[591.54,12.16],[591.55,2.61],[591.56,8.79],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020788633,[[591.52,12.83],[591.51,2.19],[591.5,7.94],[591.49,2.63],[591.48,11.74]],[[591.53,31.02],[591.54,12.16],[591.55,2.61],[591.56,8.79],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020788640,[[591.52,12.83],[591.51,2.19],[591.5,7.94],[591.49,2.63],[591.48,11.74]],[[591.53,31.02],[591.54,12.16],[591.55,2.61],[591.56,8.79],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020788701,[[591.52,12.83],[591.51,2.19],[591.5,7.94],[591.49,2.63],[591.48,11.74]],[[591.53,31.02],[591.54,12.16],[591.55,0.68],[591.56,8.79],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020788760,[[591.52,12.78],[591.51,2.19],[591.5,7.94],[591.49,2.63],[591.48,11.74]],[[591.53,31.02],[591.54,12.16],[591.55,0.68],[591.56,8.79],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020788957,[[591.52,12.78],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,31.02],[591.54,12.16],[591.55,0.68],[591.56,8.79],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020789157,[[591.52,12.78],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,31.02],[591.54,12.16],[591.55,0.68],[591.56,8.79],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020789458,[[591.52,12.77],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,31.02],[591.54,12.16],[591.55,0.68],[591.56,8.81],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020789535,[[591.52,17.42],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,31.02],[591.54,12.16],[591.55,0.68],[591.56,8.81],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020789590,[[591.52,17.42],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,31.0],[591.54,12.16],[591.55,0.68],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020789886,[[591.52,17.26],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,30.84],[591.54,12.16],[591.55,0.68],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020789944,[[591.52,17.21],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,30.79],[591.54,12.16],[591.55,0.68],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020790003,[[591.52,17.05],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,30.63],[591.54,12.16],[591.55,0.68],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020790026,[[591.52,16.9],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,30.5],[591.54,12.16],[591.55,0.68],[591.56,8.8],[591.57,6.67]]]
["binance-futures","BNBUSDT",1745020790088,[[591.52,16.9],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,30.5],[591.54,12.16],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020790109,[[591.52,16.9],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,30.5],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020790264,[[591.52,16.9],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,30.36],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020790307,[[591.52,16.9],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,30.34],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020790412,[[591.52,14.38],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,31.4],[591.54,12.16],[591.55,2.61],[591.56,10.69],[591.57,8.4]]]
["binance-futures","BNBUSDT",1745020790513,[[591.52,14.38],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,31.4],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020790582,[[591.52,14.44],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,31.4],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020790761,[[591.52,14.44],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,11.74]],[[591.53,31.4],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020790997,[[591.52,14.41],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,30.38],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020791168,[[591.52,14.41],[591.51,2.21],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,30.45],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020791498,[[591.52,14.41],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,30.45],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020791996,[[591.52,14.41],[591.51,2.19],[591.5,7.94],[591.49,2.63],[591.48,11.74]],[[591.53,30.45],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,6.52]]]
["binance-futures","BNBUSDT",1745020792075,[[591.52,14.66],[591.51,2.19],[591.5,7.94],[591.49,2.63],[591.48,11.74]],[[591.53,30.45],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020792138,[[591.52,14.66],[591.51,2.19],[591.5,7.94],[591.49,2.63],[591.48,13.48]],[[591.53,29.23],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020792179,[[591.52,15.32],[591.51,2.19],[591.5,7.94],[591.49,2.63],[591.48,13.48]],[[591.53,28.2],[591.54,12.16],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020792304,[[591.52,15.57],[591.51,2.19],[591.5,7.94],[591.49,2.63],[591.48,13.48]],[[591.53,28.2],[591.54,12.16],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020792368,[[591.52,15.57],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,11.6]],[[591.53,28.22],[591.54,12.16],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020792425,[[591.52,15.57],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,11.6]],[[591.53,28.3],[591.54,12.16],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020792508,[[591.52,16.19],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,11.6]],[[591.53,28.3],[591.54,12.16],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020792662,[[591.52,15.94],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,11.6]],[[591.53,28.3],[591.54,12.16],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020792758,[[591.52,15.9],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,28.3],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020792865,[[591.52,16.45],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,28.3],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020792979,[[591.52,16.7],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,28.3],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020793037,[[591.52,16.7],[591.51,2.19],[591.5,7.94],[591.49,1.58],[591.48,9.86]],[[591.53,28.3],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020793100,[[591.52,16.7],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,28.43],[591.54,12.16],[591.55,2.61],[591.56,8.81],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020793133,[[591.52,16.7],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,28.43],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020793236,[[591.52,16.36],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,28.43],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020793303,[[591.52,16.37],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,28.43],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020793505,[[591.52,9.38],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,28.43],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020793557,[[591.52,11.85],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,29.49],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020794004,[[591.52,11.85],[591.51,2.19],[591.5,7.94],[591.49,0.75],[591.48,9.86]],[[591.53,30.47],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020794053,[[591.52,9.23],[591.51,2.19],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,30.51],[591.54,8.77],[591.55,4.49],[591.56,10.69],[591.57,10.06]]]
["binance-futures","BNBUSDT",1745020794275,[[591.52,9.25],[591.51,2.19],[591.5,7.94],[591.49,0.07],[591.48,9.86]],[[591.53,30.61],[591.54,8.77],[591.55,4.49],[591.56,10.69],[591.57,10.06]]]
["binance-futures","BNBUSDT",1745020794333,[[591.52,6.44],[591.51,2.19],[591.5,7.43],[591.49,0.07],[591.48,9.86]],[[591.53,30.65],[591.54,8.77],[591.55,4.49],[591.56,10.69],[591.57,10.06]]]
["binance-futures","BNBUSDT",1745020794538,[[591.52,6.44],[591.51,2.19],[591.5,7.43],[591.49,0.07],[591.48,9.86]],[[591.53,30.65],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020794635,[[591.52,9.23],[591.51,2.19],[591.5,7.43],[591.49,0.07],[591.48,9.86]],[[591.53,29.62],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020794672,[[591.52,8.72],[591.51,2.19],[591.5,7.43],[591.49,0.07],[591.48,9.86]],[[591.53,29.61],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020794750,[[591.52,8.72],[591.51,2.19],[591.5,7.43],[591.49,0.07],[591.48,9.86]],[[591.53,29.61],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,9.91]]]
["binance-futures","BNBUSDT",1745020794915,[[591.52,8.72],[591.51,2.19],[591.5,7.43],[591.49,0.07],[591.48,9.86]],[[591.53,29.61],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020794973,[[591.52,8.72],[591.51,2.19],[591.5,7.93],[591.49,0.07],[591.48,9.86]],[[591.53,29.61],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020795147,[[591.52,8.72],[591.51,2.18],[591.5,7.93],[591.49,0.07],[591.48,9.86]],[[591.53,29.72],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020795292,[[591.52,8.72],[591.51,2.18],[591.5,7.93],[591.49,0.07],[591.48,9.86]],[[591.53,29.7],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020795455,[[591.52,10.06],[591.51,2.18],[591.5,7.93],[591.49,0.07],[591.48,9.86]],[[591.53,29.79],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020795506,[[591.52,10.75],[591.51,2.18],[591.5,7.93],[591.49,0.07],[591.48,9.86]],[[591.53,29.79],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020795549,[[591.52,10.73],[591.51,2.18],[591.5,7.93],[591.49,0.07],[591.48,9.86]],[[591.53,29.76],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020795598,[[591.52,10.73],[591.51,2.19],[591.5,7.93],[591.49,0.07],[591.48,9.86]],[[591.53,29.76],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020795827,[[591.52,10.73],[591.51,2.19],[591.5,7.93],[591.49,0.07],[591.48,9.86]],[[591.53,29.79],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020795891,[[591.52,10.73],[591.51,2.19],[591.5,9.28],[591.49,0.07],[591.48,9.86]],[[591.53,29.79],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020796088,[[591.52,10.72],[591.51,2.19],[591.5,9.28],[591.49,0.07],[591.48,9.86]],[[591.53,29.79],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020796100,[[591.52,10.72],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,9.86]],[[591.53,29.79],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020796200,[[591.52,10.85],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,9.86]],[[591.53,29.83],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020796278,[[591.52,10.85],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,9.86]],[[591.53,29.77],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020796318,[[591.52,10.85],[591.51,2.19],[591.5,9.28],[591.49,1.97],[591.48,11.74]],[[591.53,29.72],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020796393,[[591.52,10.85],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,9.86]],[[591.53,29.93],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020796482,[[591.52,10.85],[591.51,2.19],[591.5,8.78],[591.49,0.09],[591.48,9.86]],[[591.53,29.93],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020796771,[[591.52,8.04],[591.51,2.19],[591.5,8.78],[591.49,0.09],[591.48,9.86]],[[591.53,29.93],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020796827,[[591.52,11.36],[591.51,2.19],[591.5,8.78],[591.49,0.09],[591.48,9.86]],[[591.53,29.93],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020796848,[[591.52,11.36],[591.51,2.19],[591.5,8.78],[591.49,1.97],[591.48,11.74]],[[591.53,29.93],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020797025,[[591.52,11.36],[591.51,2.19],[591.5,8.78],[591.49,1.97],[591.48,11.74]],[[591.53,29.85],[591.54,8.77],[591.55,2.61],[591.56,8.81],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020797136,[[591.52,11.36],[591.51,2.19],[591.5,8.78],[591.49,1.97],[591.48,11.74]],[[591.53,29.85],[591.54,8.77],[591.55,2.61],[591.56,8.8],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020798021,[[591.52,10.85],[591.51,2.19],[591.5,8.78],[591.49,1.97],[591.48,11.74]],[[591.53,29.85],[591.54,8.77],[591.55,2.61],[591.56,8.8],[591.57,8.18]]]
["binance-futures","BNBUSDT",1745020798223,[[591.52,10.85],[591.51,2.19],[591.5,8.78],[591.49,1.97],[591.48,11.74]],[[591.53,29.81],[591.54,8.77],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020798306,[[591.52,11.36],[591.51,2.19],[591.5,8.78],[591.49,1.97],[591.48,11.74]],[[591.53,29.78],[591.54,8.77],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020798460,[[591.52,11.36],[591.51,2.19],[591.5,8.78],[591.49,0.09],[591.48,9.86]],[[591.53,29.76],[591.54,8.77],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020798542,[[591.52,11.49],[591.51,2.19],[591.5,8.78],[591.49,1.97],[591.48,11.74]],[[591.53,29.48],[591.54,8.77],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020798700,[[591.52,11.49],[591.51,2.19],[591.5,8.78],[591.49,0.09],[591.48,9.86]],[[591.53,29.48],[591.54,8.77],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020798892,[[591.52,8.17],[591.51,2.19],[591.5,8.78],[591.49,0.09],[591.48,9.86]],[[591.53,29.48],[591.54,8.77],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020798933,[[591.52,10.96],[591.51,2.19],[591.5,8.78],[591.49,0.09],[591.48,9.86]],[[591.53,29.48],[591.54,8.77],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020798979,[[591.52,6.83],[591.51,2.19],[591.5,8.78],[591.49,0.09],[591.48,9.86]],[[591.53,30.5],[591.54,8.77],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020799145,[[591.52,28.36],[591.51,2.19],[591.5,8.78],[591.49,0.09],[591.48,9.86]],[[591.53,50.64],[591.54,8.77],[591.55,2.61],[591.56,10.68],[591.57,6.67]]]
["binance-futures","BNBUSDT",1745020799192,[[591.52,28.36],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,9.86]],[[591.53,50.64],[591.54,8.77],[591.55,2.61],[591.56,10.68],[591.57,6.67]]]
["binance-futures","BNBUSDT",1745020799309,[[591.52,40.76],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,9.86]],[[591.53,45.03],[591.54,8.77],[591.55,2.61],[591.56,10.68],[591.57,6.67]]]
["binance-futures","BNBUSDT",1745020799349,[[591.52,40.76],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,11.67]],[[591.53,50.85],[591.54,8.77],[591.55,2.61],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020799523,[[591.52,40.76],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,11.67]],[[591.53,50.85],[591.54,8.77],[591.55,1.93],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020799555,[[591.52,40.76],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,11.67]],[[591.53,50.82],[591.54,8.77],[591.55,1.93],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020799635,[[591.52,40.73],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,11.67]],[[591.53,50.86],[591.54,8.77],[591.55,1.93],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020799673,[[591.52,40.73],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,9.18]],[[591.53,50.86],[591.54,8.09],[591.55,1.93],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020799733,[[591.52,40.72],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,9.18]],[[591.53,50.84],[591.54,8.09],[591.55,1.93],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020799839,[[591.52,40.72],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,9.18]],[[591.53,50.84],[591.54,8.09],[591.55,1.93],[591.56,8.8],[591.57,4.79]]]
["binance-futures","BNBUSDT",1745020799963,[[591.52,44.3],[591.51,2.19],[591.5,9.28],[591.49,0.09],[591.48,9.18]],[[591.53,50.84],[591.54,8.09],[591.55,1.93],[591.56,8.8],[591.57,4.79]]]