{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":941354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1744848000023,[[582.63,0.11],[582.61,7.05],[582.54,7.07],[582.51,7.58],[582.47,52.15]],[[582.68,132.73],[582.69,70.24],[582.7,65.39],[582.71,15.69],[582.72,13.97]]]
["binance-futures","BNBUSDT",1744848000049,[[582.67,2.26],[582.66,0.02],[582.63,0.11],[582.61,5.19],[582.58,1.99]],[[582.68,132.73],[582.69,70.24],[582.7,65.39],[582.71,15.69],[582.72,32.19]]]
["binance-futures","BNBUSDT",1744848004691,[[582.67,7.18],[582.66,0.02],[582.65,0.88],[582.64,0.85],[582.63,0.11]],[[582.68,132.87],[582.69,70.24],[582.7,64.82],[582.71,15.85],[582.72,32.19]]]
["binance-futures","BNBUSDT",1744848004741,[[582.67,7.2],[582.66,0.02],[582.65,0.88],[582.64,0.04],[582.63,0.1]],[[582.68,139.52],[582.69,68.37],[582.7,55.98],[582.71,13.27],[582.72,29.11]]]
["binance-futures","BNBUSDT",1744848004793,[[582.67,7.29],[582.66,0.02],[582.65,0.88],[582.64,0.03],[582.63,0.1]],[[582.68,139.61],[582.69,64.92],[582.7,55.98],[582.71,13.27],[582.72,29.11]]]
["binance-futures","BNBUSDT",1744848004846,[[582.67,7.61],[582.66,0.02],[582.65,0.87],[582.64,0.03],[582.63,0.1]],[[582.68,140.58],[582.69,64.92],[582.7,61.25],[582.71,14.12],[582.72,29.37]]]
["binance-futures","BNBUSDT",1744848004894,[[582.67,5.31],[582.66,0.02],[582.65,0.87],[582.64,0.03],[582.63,0.1]],[[582.68,146.25],[582.69,64.92],[582.7,60.42],[582.71,14.12],[582.72,29.37]]]
["binance-futures","BNBUSDT",1744848004949,[[582.67,5.24],[582.66,0.02],[582.65,0.87],[582.64,0.03],[582.63,0.1]],[[582.68,146.17],[582.69,64.76],[582.7,52.7],[582.71,2.18],[582.72,28.95]]]
["binance-futures","BNBUSDT",1744848005001,[[582.66,0.02],[582.65,0.87],[582.64,0.03],[582.63,1.9]],[[582.67,0.56],[582.68,147.55],[582.69,64.76],[582.7,52.67],[582.71,9.21]]]
["binance-futures","BNBUSDT",1744848005053,[[582.66,0.02],[582.65,0.87],[582.64,0.03],[582.63,1.9],[582.61,2.46]],[[582.67,8.76],[582.68,147.65],[582.69,64.24],[582.7,52.15],[582.71,9.21]]]
["binance-futures","BNBUSDT",1744848005105,[[582.63,1.77],[582.61,0.6]],[[582.66,41.16],[582.67,31.97],[582.68,145.85],[582.69,52.2],[582.7,52.98]]]
["binance-futures","BNBUSDT",1744848005162,[[582.63,1.77],[582.61,0.6],[582.47,48.84],[582.28,0.47],[581.91,19.39]],[[582.66,41.16],[582.67,31.97],[582.68,153.74],[582.69,52.25],[582.7,53.03]]]
["binance-futures","BNBUSDT",1744848005212,[[582.61,0.6],[582.6,19.37],[582.58,0.09],[582.53,8.84],[582.51,6.25]],[[582.66,163.41],[582.67,93.88],[582.68,80.32],[582.69,49.67],[582.7,55.4]]]
["binance-futures","BNBUSDT",1744848005264,[[582.61,0.64],[582.6,15.41],[582.59,2.33],[582.58,4.07],[582.55,0.74]],[[582.63,19.35],[582.64,30.08],[582.65,36.29],[582.66,205.9],[582.67,68.12]]]
["binance-futures","BNBUSDT",1744848005314,[[582.6,15.4],[582.59,1.8],[582.58,4.07],[582.57,0.32],[582.56,0.93]],[[582.61,6.2],[582.62,88.28],[582.63,38.49],[582.64,33.99],[582.65,75.89]]]
["binance-futures","BNBUSDT",1744848005368,[[582.6,16.58],[582.59,1.78],[582.58,0.59],[582.57,0.32],[582.56,1.45]],[[582.61,97.47],[582.62,62.13],[582.63,16.85],[582.64,36.78],[582.65,46.45]]]
["binance-futures","BNBUSDT",1744848005414,[[582.6,15.47],[582.59,1.78],[582.58,0.07],[582.57,0.32],[582.56,1.45]],[[582.61,95.48],[582.62,46.82],[582.63,13.99],[582.64,32.75],[582.65,60.28]]]
["binance-futures","BNBUSDT",1744848005472,[[582.56,0.9]],[[582.58,17.57],[582.59,24.36],[582.6,85.0],[582.61,34.73],[582.62,18.08]]]
["binance-futures","BNBUSDT",1744848005506,[[582.56,7.79],[582.55,0.19],[582.54,0.71],[582.53,0.39],[582.52,8.98]],[[582.57,107.27],[582.58,49.47],[582.59,26.48],[582.6,70.22],[582.61,37.13]]]
["binance-futures","BNBUSDT",1744848005533,[[582.56,7.79],[582.55,0.19],[582.54,0.71],[582.53,3.82],[582.52,8.98]],[[582.57,107.48],[582.58,49.47],[582.59,22.56],[582.6,70.54],[582.61,38.63]]]
["binance-futures","BNBUSDT",1744848005574,[[582.56,7.82],[582.55,0.19],[582.54,0.71],[582.53,3.82],[582.52,8.98]],[[582.57,107.51],[582.58,49.47],[582.59,23.39],[582.6,65.01],[582.61,38.63]]]
["binance-futures","BNBUSDT",1744848005678,[[582.56,7.82],[582.55,0.19],[582.54,0.71],[582.53,3.82],[582.52,8.98]],[[582.57,115.01],[582.58,49.47],[582.59,23.39],[582.6,72.17],[582.61,39.48]]]
["binance-futures","BNBUSDT",1744848005728,[[582.56,7.8],[582.55,0.19],[582.54,0.71],[582.53,0.39],[582.52,8.98]],[[582.57,115.04],[582.58,48.95],[582.59,23.39],[582.6,72.17],[582.61,39.48]]]
["binance-futures","BNBUSDT",1744848005778,[[582.56,7.8],[582.55,0.19],[582.54,0.71],[582.53,0.39],[582.52,8.98]],[[582.57,115.08],[582.58,49.47],[582.59,23.39],[582.6,72.33],[582.61,39.43]]]
["binance-futures","BNBUSDT",1744848005838,[[582.56,7.8],[582.55,0.19],[582.54,0.71],[582.53,0.39],[582.52,8.98]],[[582.57,115.08],[582.58,49.47],[582.59,23.55],[582.6,78.65],[582.61,39.43]]]
["binance-futures","BNBUSDT",1744848005894,[[582.56,7.82],[582.55,0.19],[582.54,0.71],[582.53,0.39],[582.52,8.98]],[[582.57,115.11],[582.58,49.47],[582.59,23.55],[582.6,77.85],[582.61,39.09]]]
["binance-futures","BNBUSDT",1744848005935,[[582.56,7.35],[582.55,0.19],[582.54,0.71],[582.53,0.39],[582.52,8.98]],[[582.57,115.45],[582.58,48.43],[582.59,23.03],[582.6,77.85],[582.61,38.8]]]
["binance-futures","BNBUSDT",1744848005989,[[582.56,1.43],[582.55,0.19],[582.54,0.71],[582.53,0.39],[582.52,8.98]],[[582.57,116.42],[582.58,48.59],[582.59,23.03],[582.6,77.53],[582.61,38.78]]]
["binance-futures","BNBUSDT",1744848006049,[[582.56,0.31],[582.55,0.19],[582.54,0.71],[582.53,0.39],[582.52,8.98]],[[582.57,116.2],[582.58,48.59],[582.59,23.03],[582.6,77.53],[582.61,38.78]]]
["binance-futures","BNBUSDT",1744848006099,[[582.56,7.33],[582.55,0.19],[582.54,0.71],[582.53,0.39],[582.52,8.98]],[[582.57,116.56],[582.58,48.59],[582.59,23.03],[582.6,77.68],[582.61,38.78]]]
["binance-futures","BNBUSDT",1744848006152,[[582.56,31.05],[582.55,0.19],[582.54,0.71],[582.53,0.39],[582.52,8.98]],[[582.57,99.72],[582.58,44.38],[582.59,18.08],[582.6,71.69],[582.61,34.64]]]
["binance-futures","BNBUSDT",1744848006177,[[582.56,31.06],[582.55,0.19],[582.54,0.71],[582.53,2.28],[582.52,8.98]],[[582.57,110.73],[582.58,44.9],[582.59,18.08],[582.6,71.69],[582.61,34.64]]]
["binance-futures","BNBUSDT",1744848006323,[[582.56,38.84],[582.55,0.88],[582.54,1.4],[582.53,2.28],[582.52,10.02]],[[582.57,78.87],[582.58,20.97],[582.59,10.64],[582.6,59.56],[582.61,34.64]]]
["binance-futures","BNBUSDT",1744848006371,[[582.56,63.1],[582.55,0.88],[582.54,2.44],[582.53,2.8],[582.52,8.98]],[[582.57,60.0],[582.58,17.25],[582.59,1.51],[582.6,16.92],[582.61,33.95]]]
["binance-futures","BNBUSDT",1744848006418,[[582.56,63.09],[582.55,0.88],[582.54,2.44],[582.53,2.8],[582.52,8.98]],[[582.57,59.31],[582.58,13.25],[582.59,1.51],[582.6,16.59],[582.61,16.59]]]
["binance-futures","BNBUSDT",1744848006420,[[582.56,63.09],[582.55,0.88],[582.54,2.44],[582.53,2.8],[582.52,8.98]],[[582.57,59.31],[582.58,13.25],[582.59,1.51],[582.6,16.59],[582.61,12.59]]]
["binance-futures","BNBUSDT",1744848006446,[[582.56,63.09],[582.55,0.88],[582.54,2.44],[582.53,2.8],[582.52,8.98]],[[582.57,59.31],[582.58,5.13],[582.59,1.51],[582.6,16.59],[582.61,22.71]]]
["binance-futures","BNBUSDT",1744848006472,[[582.56,63.09],[582.55,1.06],[582.54,2.44],[582.53,2.96],[582.52,8.98]],[[582.57,59.31],[582.58,5.13],[582.59,1.51],[582.6,16.59],[582.61,22.71]]]
["binance-futures","BNBUSDT",1744848006490,[[582.56,81.6],[582.55,1.06],[582.54,2.44],[582.53,3.12],[582.52,8.98]],[[582.57,59.31],[582.58,5.13],[582.59,1.51],[582.6,16.59],[582.61,22.71]]]
["binance-futures","BNBUSDT",1744848006595,[[582.56,81.6],[582.55,2.1],[582.54,1.92],[582.53,2.6],[582.52,8.98]],[[582.57,59.01],[582.58,4.61],[582.59,1.51],[582.6,17.09],[582.61,22.69]]]
["binance-futures","BNBUSDT",1744848006666,[[582.56,81.61],[582.55,2.1],[582.54,1.92],[582.53,2.76],[582.52,8.98]],[[582.57,59.01],[582.58,4.61],[582.59,4.0],[582.6,16.93],[582.61,22.69]]]
["binance-futures","BNBUSDT",1744848006730,[[582.56,81.61],[582.55,2.1],[582.54,1.92],[582.53,2.76],[582.52,8.98]],[[582.57,62.78],[582.58,4.61],[582.59,4.0],[582.6,16.78],[582.61,18.97]]]
["binance-futures","BNBUSDT",1744848006774,[[582.56,81.61],[582.55,2.1],[582.54,1.92],[582.53,2.76],[582.52,8.98]],[[582.57,63.11],[582.58,4.61],[582.59,4.0],[582.6,8.66],[582.61,18.97]]]
["binance-futures","BNBUSDT",1744848006860,[[582.56,81.61],[582.55,2.1],[582.54,1.92],[582.53,2.76],[582.52,8.98]],[[582.57,63.04],[582.58,4.61],[582.59,4.0],[582.6,8.66],[582.61,15.77]]]
["binance-futures","BNBUSDT",1744848006913,[[582.56,77.62],[582.55,2.1],[582.54,1.92],[582.53,2.86],[582.52,8.98]],[[582.57,64.87],[582.58,4.3],[582.59,4.0],[582.6,8.66],[582.61,15.77]]]
["binance-futures","BNBUSDT",1744848006924,[[582.56,77.65],[582.55,2.1],[582.54,1.92],[582.53,2.86],[582.52,8.98]],[[582.57,64.87],[582.58,4.3],[582.59,4.0],[582.6,8.66],[582.61,15.77]]]
["binance-futures","BNBUSDT",1744848006942,[[582.56,77.67],[582.55,2.1],[582.54,1.92],[582.53,2.86],[582.52,8.98]],[[582.57,63.01],[582.58,4.3],[582.59,4.0],[582.6,8.66],[582.61,15.77]]]
["binance-futures","BNBUSDT",1744848007013,[[582.56,80.25],[582.55,2.1],[582.54,1.92],[582.53,2.86],[582.52,8.98]],[[582.57,63.01],[582.58,4.3],[582.59,4.0],[582.6,8.66],[582.61,15.77]]]
["binance-futures","BNBUSDT",1744848007090,[[582.56,80.25],[582.55,2.1],[582.54,1.92],[582.53,2.86],[582.52,8.98]],[[582.57,63.01],[582.58,4.3],[582.59,1.51],[582.6,8.66],[582.61,15.77]]]
["binance-futures","BNBUSDT",1744848007283,[[582.56,80.25],[582.55,2.1],[582.54,1.92],[582.53,2.86],[582.52,8.98]],[[582.57,62.87],[582.58,4.3],[582.59,0.68],[582.6,8.17],[582.61,7.12]]]
["binance-futures","BNBUSDT",1744848007330,[[582.56,80.25],[582.55,2.1],[582.54,1.92],[582.53,2.86],[582.52,8.98]],[[582.57,62.87],[582.58,4.3],[582.59,0.52],[582.6,8.01],[582.61,7.12]]]
["binance-futures","BNBUSDT",1744848007338,[[582.56,80.25],[582.55,2.1],[582.54,1.92],[582.53,2.86],[582.52,8.98]],[[582.57,62.87],[582.58,4.3],[582.59,0.52],[582.6,7.17],[582.61,7.12]]]
["binance-futures","BNBUSDT",1744848007409,[[582.56,80.25],[582.55,2.1],[582.54,1.92],[582.53,2.86],[582.52,8.98]],[[582.57,62.71],[582.58,4.14],[582.59,0.52],[582.6,7.01],[582.61,6.96]]]
["binance-futures","BNBUSDT",1744848007460,[[582.56,64.36],[582.55,2.1],[582.54,1.92],[582.53,2.86],[582.52,8.98]],[[582.57,62.71],[582.58,4.14],[582.59,0.52],[582.6,6.0],[582.61,6.96]]]
["binance-futures","BNBUSDT",1744848007574,[[582.56,67.83],[582.55,2.1],[582.54,1.92],[582.53,2.86],[582.52,8.98]],[[582.57,62.48],[582.58,4.14],[582.59,0.52],[582.6,6.0],[582.61,6.96]]]
["binance-futures","BNBUSDT",1744848007655,[[582.56,67.83],[582.55,2.1],[582.54,1.92],[582.53,2.86],[582.52,8.98]],[[582.57,62.44],[582.58,4.14],[582.59,0.52],[582.6,6.0],[582.61,6.96]]]
["binance-futures","BNBUSDT",1744848007979,[[582.56,67.83],[582.55,2.1],[582.54,1.92],[582.53,2.54],[582.52,8.98]],[[582.57,62.46],[582.58,4.14],[582.59,0.52],[582.6,6.0],[582.61,4.14]]]
["binance-futures","BNBUSDT",1744848008341,[[582.56,43.52],[582.55,2.1],[582.54,1.92],[582.53,2.54],[582.52,8.98]],[[582.57,62.46],[582.58,4.14],[582.59,0.52],[582.6,0.86],[582.61,4.14]]]
["binance-futures","BNBUSDT",1744848008495,[[582.56,43.52],[582.55,2.1],[582.54,1.92],[582.53,2.54],[582.52,8.98]],[[582.57,62.26],[582.58,4.14],[582.59,0.52],[582.6,0.86],[582.61,4.14]]]
["binance-futures","BNBUSDT",1744848008697,[[582.56,43.53],[582.55,2.1],[582.54,1.92],[582.53,2.54],[582.52,8.98]],[[582.57,62.24],[582.58,4.14],[582.59,0.52],[582.6,0.86],[582.61,4.14]]]
["binance-futures","BNBUSDT",1744848008739,[[582.56,47.52],[582.55,1.4],[582.54,1.92],[582.53,3.06],[582.52,8.98]],[[582.57,62.45],[582.58,4.66],[582.59,0.52],[582.6,0.34],[582.61,4.14]]]
["binance-futures","BNBUSDT",1744848008743,[[582.56,47.52],[582.55,1.4],[582.54,1.92],[582.53,2.9],[582.52,8.98]],[[582.57,62.48],[582.58,4.66],[582.59,0.52],[582.6,0.34],[582.61,2.95]]]
["binance-futures","BNBUSDT",1744848008753,[[582.56,47.5],[582.55,1.4],[582.54,1.92],[582.53,2.9],[582.52,8.98]],[[582.57,62.48],[582.58,4.66],[582.59,0.52],[582.6,0.34],[582.61,2.95]]]
["binance-futures","BNBUSDT",1744848009194,[[582.56,47.48],[582.55,1.4],[582.54,1.92],[582.53,2.9],[582.52,9.16]],[[582.57,62.48],[582.58,4.66],[582.59,0.52],[582.6,0.34],[582.61,2.95]]]
["binance-futures","BNBUSDT",1744848009612,[[582.56,47.44],[582.55,1.4],[582.54,1.92],[582.53,0.91],[582.52,9.16]],[[582.57,62.13],[582.58,4.66],[582.59,0.52],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848009946,[[582.56,47.44],[582.55,1.4],[582.54,1.92],[582.53,0.91],[582.52,8.98]],[[582.57,61.89],[582.58,4.66],[582.59,0.52],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848009956,[[582.56,47.44],[582.55,1.4],[582.54,1.92],[582.53,0.91],[582.52,8.98]],[[582.57,62.25],[582.58,4.66],[582.59,0.52],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848009964,[[582.56,47.44],[582.55,1.4],[582.54,1.92],[582.53,0.91],[582.52,8.98]],[[582.57,62.25],[582.58,4.66],[582.59,0.57],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848009978,[[582.56,47.44],[582.55,1.4],[582.54,1.92],[582.53,0.91],[582.52,8.98]],[[582.57,62.51],[582.58,4.66],[582.59,0.57],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848010022,[[582.56,50.87],[582.55,1.4],[582.54,1.92],[582.53,2.9],[582.52,8.98]],[[582.57,62.51],[582.58,4.66],[582.59,0.57],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848010273,[[582.56,26.89],[582.55,1.4],[582.54,1.92],[582.53,2.9],[582.52,8.98]],[[582.57,63.68],[582.58,4.66],[582.59,0.57],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848010438,[[582.56,25.56],[582.55,1.4],[582.54,1.92],[582.53,2.9],[582.52,8.98]],[[582.57,63.71],[582.58,4.66],[582.59,0.57],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848010612,[[582.56,25.56],[582.55,1.4],[582.54,1.92],[582.53,2.9],[582.52,8.98]],[[582.57,63.97],[582.58,4.66],[582.59,0.57],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848010718,[[582.56,24.73],[582.55,1.4],[582.54,1.4],[582.53,2.9],[582.52,9.5]],[[582.57,63.94],[582.58,3.62],[582.59,0.05],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848010937,[[582.56,18.33],[582.55,1.4],[582.54,1.4],[582.53,2.9],[582.52,9.5]],[[582.57,63.97],[582.58,11.74],[582.59,0.05],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848010951,[[582.56,18.33],[582.55,1.4],[582.54,1.4],[582.53,2.9],[582.52,9.5]],[[582.57,63.97],[582.58,12.26],[582.59,0.57],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848011005,[[582.56,17.72],[582.55,1.4],[582.54,1.4],[582.53,2.38],[582.52,9.5]],[[582.57,63.97],[582.58,12.26],[582.59,0.05],[582.6,1.03],[582.61,3.64]]]
["binance-futures","BNBUSDT",1744848011117,[[582.56,17.97],[582.55,1.4],[582.54,1.4],[582.53,2.38],[582.52,9.5]],[[582.57,63.97],[582.58,12.26],[582.59,0.05],[582.6,1.03],[582.61,5.44]]]
["binance-futures","BNBUSDT",1744848011174,[[582.56,11.03],[582.55,0.71],[582.54,0.71],[582.53,2.38],[582.52,9.5]],[[582.57,64.49],[582.58,12.26],[582.59,0.05],[582.6,1.03],[582.61,5.44]]]
["binance-futures","BNBUSDT",1744848011233,[[582.56,1.15],[582.55,0.71],[582.54,0.71],[582.53,2.38],[582.52,9.5]],[[582.57,84.49],[582.58,12.26],[582.59,0.05],[582.6,1.03],[582.61,5.44]]]
["binance-futures","BNBUSDT",1744848011297,[[582.56,1.15],[582.55,0.19],[582.54,0.71],[582.53,2.38],[582.52,9.5]],[[582.57,86.32],[582.58,11.74],[582.59,3.72],[582.6,1.03],[582.61,10.47]]]
["binance-futures","BNBUSDT",1744848011373,[[582.56,3.79],[582.55,0.18],[582.54,0.71],[582.53,2.38],[582.52,9.5]],[[582.57,86.96],[582.58,11.74],[582.59,3.72],[582.6,1.19],[582.61,10.47]]]
["binance-futures","BNBUSDT",1744848011474,[[582.56,4.04],[582.55,0.18],[582.54,8.83],[582.53,0.39],[582.52,9.5]],[[582.57,86.16],[582.58,12.78],[582.59,4.24],[582.6,11.79],[582.61,7.56]]]
["binance-futures","BNBUSDT",1744848011560,[[582.56,4.04],[582.55,0.18],[582.54,0.71],[582.53,0.39],[582.52,9.5]],[[582.57,86.45],[582.58,15.18],[582.59,4.24],[582.6,11.79],[582.61,7.56]]]
["binance-futures","BNBUSDT",1744848011614,[[582.56,4.04],[582.55,0.18],[582.54,0.71],[582.53,0.39],[582.52,9.5]],[[582.57,86.45],[582.58,15.18],[582.59,4.24],[582.6,15.38],[582.61,7.56]]]
["binance-futures","BNBUSDT",1744848011661,[[582.56,4.04],[582.55,0.18],[582.54,0.71],[582.53,0.39],[582.52,9.5]],[[582.57,86.76],[582.58,15.18],[582.59,4.24],[582.6,15.38],[582.61,7.56]]]
["binance-futures","BNBUSDT",1744848011723,[[582.56,4.05],[582.55,0.18],[582.54,0.71],[582.53,0.39],[582.52,9.5]],[[582.57,86.76],[582.58,15.18],[582.59,4.24],[582.6,16.22],[582.61,7.56]]]
["binance-futures","BNBUSDT",1744848011770,[[582.56,4.05],[582.55,0.18],[582.54,0.71],[582.53,0.39],[582.52,9.5]],[[582.57,86.76],[582.58,15.19],[582.59,4.24],[582.6,16.22],[582.61,7.56]]]
["binance-futures","BNBUSDT",1744848011938,[[582.56,0.61],[582.55,0.18],[582.54,0.71],[582.53,0.39],[582.52,1.38]],[[582.57,87.08],[582.58,15.19],[582.59,4.24],[582.6,16.22],[582.61,7.56]]]
["binance-futures","BNBUSDT",1744848011987,[[582.56,0.61],[582.55,0.18],[582.54,0.71],[582.53,0.39],[582.52,0.86]],[[582.57,93.8],[582.58,15.19],[582.59,4.4],[582.6,16.7],[582.61,7.56]]]
["binance-futures","BNBUSDT",1744848012049,[[582.56,0.61],[582.55,0.18],[582.54,0.71],[582.53,0.39],[582.52,0.86]],[[582.57,93.77],[582.58,15.19],[582.59,4.4],[582.6,16.7],[582.61,8.41]]]
["binance-futures","BNBUSDT",1744848012102,[[582.55,0.16],[582.54,0.71],[582.53,0.39],[582.52,8.98]],[[582.56,82.67],[582.57,58.07],[582.58,12.27],[582.59,3.88],[582.6,16.7]]]
["binance-futures","BNBUSDT",1744848012142,[[582.55,0.15],[582.54,0.71],[582.53,0.39],[582.52,8.98],[582.49,4.01]],[[582.56,88.3],[582.57,56.21],[582.58,12.27],[582.59,3.88],[582.6,16.7]]]
["binance-futures","BNBUSDT",1744848012202,[[582.55,0.12],[582.54,0.71],[582.53,0.39],[582.52,8.98],[582.5,12.18]],[[582.56,88.31],[582.57,56.21],[582.58,12.27],[582.59,3.88],[582.6,16.7]]]
["binance-futures","BNBUSDT",1744848012259,[[582.54,0.71],[582.53,0.39],[582.52,8.98],[582.5,12.7]],[[582.55,48.55],[582.56,69.95],[582.57,52.36],[582.58,11.75],[582.59,4.19]]]
["binance-futures","BNBUSDT",1744848012306,[[582.52,24.72],[582.5,12.69],[582.49,3.48],[582.48,1.27],[582.47,0.57]],[[582.53,50.05],[582.54,47.69],[582.55,13.55],[582.56,21.48],[582.57,57.08]]]
["binance-futures","BNBUSDT",1744848012363,[[582.52,24.75],[582.5,12.69],[582.49,3.48],[582.48,9.39],[582.47,0.57]],[[582.53,56.22],[582.54,28.53],[582.55,7.86],[582.56,21.48],[582.57,56.8]]]
["binance-futures","BNBUSDT",1744848012413,[[582.52,26.76],[582.5,12.69],[582.49,3.48],[582.48,9.39],[582.47,0.57]],[[582.53,99.0],[582.54,28.53],[582.55,7.86],[582.56,21.8],[582.57,49.25]]]
["binance-futures","BNBUSDT",1744848012462,[[582.52,26.76],[582.5,12.69],[582.49,2.96],[582.48,9.39],[582.47,1.09]],[[582.53,101.29],[582.54,28.53],[582.55,7.86],[582.56,19.99],[582.57,44.6]]]
["binance-futures","BNBUSDT",1744848012510,[[582.52,26.76],[582.5,12.69],[582.49,2.96],[582.48,9.39],[582.47,1.09]],[[582.53,101.74],[582.54,25.59],[582.55,7.86],[582.56,27.14],[582.57,44.15]]]
["binance-futures","BNBUSDT",1744848012577,[[582.52,24.75],[582.51,0.81],[582.5,12.66],[582.49,2.96],[582.48,9.39]],[[582.53,102.98],[582.54,26.28],[582.55,8.55],[582.56,27.09],[582.57,43.5]]]
["binance-futures","BNBUSDT",1744848012619,[[582.52,24.81],[582.51,4.56],[582.5,12.66],[582.49,2.96],[582.48,9.39]],[[582.53,103.0],[582.54,26.28],[582.55,8.55],[582.56,27.23],[582.57,43.19]]]
["binance-futures","BNBUSDT",1744848012674,[[582.52,24.81],[582.51,4.56],[582.5,12.66],[582.49,2.96],[582.48,9.39]],[[582.53,103.0],[582.54,26.28],[582.55,8.71],[582.56,27.23],[582.57,43.19]]]
["binance-futures","BNBUSDT",1744848012734,[[582.52,24.81],[582.51,4.56],[582.5,12.66],[582.49,2.96],[582.48,9.39]],[[582.53,103.31],[582.54,26.28],[582.55,8.71],[582.56,27.73],[582.57,50.2]]]
["binance-futures","BNBUSDT",1744848012795,[[582.52,24.81],[582.51,0.81],[582.5,12.66],[582.49,2.96],[582.48,9.39]],[[582.53,103.31],[582.54,26.44],[582.55,8.71],[582.56,27.73],[582.57,49.86]]]
["binance-futures","BNBUSDT",1744848012847,[[582.52,24.81],[582.51,4.56],[582.5,12.66],[582.49,2.96],[582.48,9.39]],[[582.53,103.65],[582.54,26.44],[582.55,8.71],[582.56,27.73],[582.57,47.52]]]
["binance-futures","BNBUSDT",1744848012901,[[582.52,16.64],[582.51,4.56],[582.5,12.66],[582.49,2.96],[582.48,8.87]],[[582.53,103.65],[582.54,26.44],[582.55,8.71],[582.56,27.73],[582.57,47.52]]]
["binance-futures","BNBUSDT",1744848012913,[[582.52,16.64],[582.51,4.56],[582.5,12.66],[582.49,2.96],[582.48,8.87]],[[582.53,103.65],[582.54,26.44],[582.55,8.71],[582.56,27.73],[582.57,55.88]]]
["binance-futures","BNBUSDT",1744848013008,[[582.52,16.64],[582.51,4.56],[582.5,12.66],[582.49,2.96],[582.48,8.87]],[[582.53,103.65],[582.54,30.24],[582.55,8.71],[582.56,27.73],[582.57,55.88]]]
["binance-futures","BNBUSDT",1744848013112,[[582.52,17.21],[582.51,4.56],[582.5,12.66],[582.49,2.96],[582.48,8.87]],[[582.53,103.65],[582.54,30.24],[582.55,8.71],[582.56,27.73],[582.57,55.88]]]
["binance-futures","BNBUSDT",1744848013290,[[582.52,0.64],[582.51,4.56],[582.5,12.14],[582.49,2.96],[582.48,8.87]],[[582.53,103.65],[582.54,30.24],[582.55,8.71],[582.56,27.73],[582.57,55.88]]]
["binance-futures","BNBUSDT",1744848013349,[[582.51,21.0],[582.5,13.91],[582.49,2.94],[582.48,9.39]],[[582.52,92.69],[582.53,32.53],[582.54,17.11],[582.55,4.89],[582.56,27.4]]]
["binance-futures","BNBUSDT",1744848013394,[[582.51,21.07],[582.5,13.91],[582.49,2.94],[582.48,9.39],[582.46,0.71]],[[582.52,105.31],[582.53,20.97],[582.54,17.11],[582.55,4.89],[582.56,27.4]]]
["binance-futures","BNBUSDT",1744848013439,[[582.51,21.07],[582.5,13.91],[582.49,2.94],[582.48,9.39],[582.46,0.71]],[[582.52,106.04],[582.53,20.63],[582.54,17.11],[582.55,4.89],[582.56,27.4]]]
["binance-futures","BNBUSDT",1744848013505,[[582.51,21.07],[582.5,13.91],[582.49,2.94],[582.48,9.39],[582.46,0.71]],[[582.52,106.63],[582.53,20.04],[582.54,17.11],[582.55,4.89],[582.56,27.4]]]
["binance-futures","BNBUSDT",1744848013554,[[582.51,21.07],[582.5,13.91],[582.49,2.94],[582.48,9.39],[582.46,0.71]],[[582.52,107.73],[582.53,19.04],[582.54,17.11],[582.55,4.89],[582.56,27.4]]]
["binance-futures","BNBUSDT",1744848013590,[[582.51,23.27],[582.5,13.91],[582.49,2.94],[582.48,9.39],[582.46,0.71]],[[582.52,108.3],[582.53,18.68],[582.54,17.11],[582.55,4.89],[582.56,27.4]]]
["binance-futures","BNBUSDT",1744848013656,[[582.51,22.17],[582.5,13.91],[582.49,2.94],[582.48,9.39],[582.46,0.71]],[[582.52,112.17],[582.53,18.66],[582.54,17.11],[582.55,4.89],[582.56,27.4]]]
["binance-futures","BNBUSDT",1744848013778,[[582.51,22.17],[582.5,13.91],[582.49,2.94],[582.48,9.39],[582.46,0.71]],[[582.52,112.53],[582.53,18.3],[582.54,17.11],[582.55,4.89],[582.56,27.4]]]
["binance-futures","BNBUSDT",1744848013903,[[582.51,22.17],[582.5,13.91],[582.49,2.96],[582.48,9.39],[582.46,0.71]],[[582.52,112.53],[582.53,17.99],[582.54,17.11],[582.55,4.89],[582.56,27.4]]]
["binance-futures","BNBUSDT",1744848014127,[[582.5,4.05],[582.49,2.27],[582.48,8.18],[582.47,0.57],[582.46,8.7]],[[582.51,117.62],[582.52,36.44],[582.53,0.9],[582.54,16.44],[582.55,4.73]]]
["binance-futures","BNBUSDT",1744848014178,[[582.5,4.05],[582.49,2.27],[582.48,0.05],[582.47,0.57],[582.46,8.7]],[[582.51,119.48],[582.52,31.91],[582.53,0.9],[582.54,16.44],[582.55,16.0]]]
["binance-futures","BNBUSDT",1744848014225,[[582.5,4.05],[582.49,2.27],[582.48,0.04],[582.47,0.57],[582.46,8.7]],[[582.51,119.79],[582.52,31.91],[582.53,4.08],[582.54,24.07],[582.55,16.16]]]
["binance-futures","BNBUSDT",1744848014285,[[582.5,4.08],[582.49,2.27],[582.48,0.04],[582.47,0.57],[582.46,8.7]],[[582.51,120.18],[582.52,31.71],[582.53,4.24],[582.54,24.07],[582.55,16.16]]]
["binance-futures","BNBUSDT",1744848014319,[[582.5,4.1],[582.49,2.27],[582.48,0.04],[582.47,0.57],[582.46,8.7]],[[582.51,120.52],[582.52,31.71],[582.53,4.24],[582.54,24.07],[582.55,16.16]]]
["binance-futures","BNBUSDT",1744848014390,[[582.5,4.1],[582.49,2.27],[582.48,0.04],[582.47,0.57],[582.46,8.7]],[[582.51,132.72],[582.52,19.71],[582.53,4.24],[582.54,24.23],[582.55,16.16]]]
["binance-futures","BNBUSDT",1744848014435,[[582.5,4.11],[582.49,2.27],[582.48,0.04],[582.47,0.57],[582.46,8.7]],[[582.51,132.72],[582.52,19.71],[582.53,4.24],[582.54,24.38],[582.55,16.16]]]
["binance-futures","BNBUSDT",1744848014493,[[582.5,4.13],[582.49,2.27],[582.48,0.04],[582.47,0.57],[582.46,8.7]],[[582.51,133.27],[582.52,18.77],[582.53,4.24],[582.54,24.38],[582.55,16.16]]]
["binance-futures","BNBUSDT",1744848014531,[[582.5,4.13],[582.49,2.27],[582.48,0.04],[582.47,0.57],[582.46,8.7]],[[582.51,134.08],[582.52,18.41],[582.53,4.24],[582.54,24.38],[582.55,16.16]]]
["binance-futures","BNBUSDT",1744848014577,[[582.5,4.13],[582.49,2.27],[582.48,0.04],[582.47,0.57],[582.46,8.7]],[[582.51,134.87],[582.52,17.62],[582.53,4.24],[582.54,24.38],[582.55,16.16]]]
["binance-futures","BNBUSDT",1744848014686,[[582.5,4.14],[582.49,2.27],[582.48,0.04],[582.47,0.57],[582.46,8.7]],[[582.51,134.87],[582.52,17.62],[582.53,4.24],[582.54,24.38],[582.55,16.16]]]
["binance-futures","BNBUSDT",1744848014754,[[582.5,4.14],[582.49,2.27],[582.48,0.04],[582.47,0.57],[582.46,8.7]],[[582.51,134.97],[582.52,17.62],[582.53,4.24],[582.54,24.38],[582.55,16.16]]]
["binance-futures","BNBUSDT",1744848014907,[[582.5,4.14],[582.49,2.27],[582.48,0.04],[582.47,0.57],[582.46,8.7]],[[582.51,134.97],[582.52,17.62],[582.53,4.24],[582.54,24.38],[582.55,16.16]]]
["binance-futures","BNBUSDT",1744848014956,[[582.5,4.14],[582.49,2.27],[582.48,0.04],[582.47,0.57],[582.46,8.7]],[[582.51,134.96],[582.52,17.62],[582.53,4.24],[582.54,24.38],[582.55,16.16]]]
["binance-futures","BNBUSDT",1744848015090,[[582.47,6.04],[582.46,0.18]],[[582.48,121.71],[582.49,10.25],[582.5,84.41],[582.51,61.09],[582.52,17.44]]]
["binance-futures","BNBUSDT",1744848015136,[[582.47,6.04],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.36,5.95]],[[582.48,123.82],[582.49,28.65],[582.5,64.62],[582.51,58.92],[582.52,17.44]]]
["binance-futures","BNBUSDT",1744848015194,[[582.47,0.57],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.41,4.2]],[[582.48,133.52],[582.49,28.65],[582.5,58.93],[582.51,58.72],[582.52,17.1]]]
["binance-futures","BNBUSDT",1744848015238,[[582.47,0.57],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,3.26]],[[582.48,155.74],[582.49,28.65],[582.5,58.93],[582.51,58.88],[582.52,17.1]]]
["binance-futures","BNBUSDT",1744848015293,[[582.47,0.57],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,163.19],[582.49,28.65],[582.5,58.93],[582.51,51.62],[582.52,17.1]]]
["binance-futures","BNBUSDT",1744848015346,[[582.47,0.57],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,163.24],[582.49,23.41],[582.5,58.93],[582.51,51.88],[582.52,17.1]]]
["binance-futures","BNBUSDT",1744848015399,[[582.47,0.6],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,193.94],[582.49,23.41],[582.5,58.93],[582.51,40.05],[582.52,18.11]]]
["binance-futures","BNBUSDT",1744848015456,[[582.47,0.6],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,194.47],[582.49,23.41],[582.5,58.93],[582.51,39.54],[582.52,18.11]]]
["binance-futures","BNBUSDT",1744848015506,[[582.47,0.58],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,194.92],[582.49,23.41],[582.5,58.93],[582.51,39.42],[582.52,18.11]]]
["binance-futures","BNBUSDT",1744848015530,[[582.47,0.58],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,194.92],[582.49,23.57],[582.5,58.93],[582.51,39.42],[582.52,18.11]]]
["binance-futures","BNBUSDT",1744848015801,[[582.47,0.58],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,194.92],[582.49,23.57],[582.5,58.93],[582.51,39.42],[582.52,21.54]]]
["binance-futures","BNBUSDT",1744848015863,[[582.47,0.58],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,194.92],[582.49,23.57],[582.5,58.93],[582.51,39.42],[582.52,18.11]]]
["binance-futures","BNBUSDT",1744848015920,[[582.47,0.58],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,194.91],[582.49,23.57],[582.5,58.93],[582.51,39.42],[582.52,18.11]]]
["binance-futures","BNBUSDT",1744848015973,[[582.47,0.58],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,194.89],[582.49,23.57],[582.5,58.93],[582.51,39.42],[582.52,18.11]]]
["binance-futures","BNBUSDT",1744848016201,[[582.47,0.6],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,194.89],[582.49,23.57],[582.5,62.65],[582.51,39.42],[582.52,14.65]]]
["binance-futures","BNBUSDT",1744848016255,[[582.47,0.6],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,195.05],[582.49,23.57],[582.5,62.65],[582.51,39.42],[582.52,15.67]]]
["binance-futures","BNBUSDT",1744848016309,[[582.47,0.58],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,195.07],[582.49,23.57],[582.5,62.65],[582.51,39.58],[582.52,15.67]]]
["binance-futures","BNBUSDT",1744848016419,[[582.47,0.58],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,195.05],[582.49,23.57],[582.5,63.48],[582.51,39.74],[582.52,15.67]]]
["binance-futures","BNBUSDT",1744848016521,[[582.47,0.6],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,195.45],[582.49,23.6],[582.5,63.48],[582.51,39.74],[582.52,15.67]]]
["binance-futures","BNBUSDT",1744848016578,[[582.47,0.6],[582.46,0.18],[582.45,0.47],[582.44,1.86],[582.43,2.57]],[[582.48,196.31],[582.49,23.6],[582.5,63.48],[582.51,43.41],[582.52,15.67]]]
["binance-futures","BNBUSDT",1744848016629,[[582.45,6.82],[582.44,1.84],[582.43,2.57]],[[582.46,138.14],[582.47,99.92],[582.48,99.28],[582.49,16.77],[582.5,71.71]]]
["binance-futures","BNBUSDT",1744848016677,[[582.45,6.82],[582.44,1.84],[582.43,2.57],[582.42,3.74],[582.41,0.86]],[[582.46,142.27],[582.47,85.31],[582.48,98.61],[582.49,16.77],[582.5,71.71]]]
["binance-futures","BNBUSDT",1744848016716,[[582.45,6.82],[582.44,1.84],[582.43,2.57],[582.42,3.74],[582.41,0.34]],[[582.46,142.28],[582.47,81.28],[582.48,98.61],[582.49,16.77],[582.5,71.71]]]
["binance-futures","BNBUSDT",1744848016784,[[582.45,6.86],[582.44,1.84],[582.43,2.57],[582.42,3.74],[582.41,0.34]],[[582.46,143.17],[582.47,81.28],[582.48,98.4],[582.49,16.77],[582.5,71.71]]]
["binance-futures","BNBUSDT",1744848016835,[[582.45,0.36],[582.44,1.84],[582.43,2.57],[582.42,3.74],[582.41,0.34]],[[582.46,143.55],[582.47,81.28],[582.48,98.02],[582.49,16.77],[582.5,71.71]]]
["binance-futures","BNBUSDT",1744848016888,[[582.45,0.36],[582.44,1.84],[582.43,2.57],[582.42,3.74],[582.41,0.34]],[[582.46,155.67],[582.47,81.28],[582.48,86.19],[582.49,16.77],[582.5,71.71]]]
["binance-futures","BNBUSDT",1744848016940,[[582.45,0.36],[582.44,1.86],[582.43,2.57],[582.42,3.74],[582.41,0.34]],[[582.46,155.71],[582.47,81.28],[582.48,86.14],[582.49,16.77],[582.5,71.71]]]
["binance-futures","BNBUSDT",1744848016978,[[582.45,0.36],[582.44,1.86],[582.43,2.57],[582.42,3.74],[582.41,0.34]],[[582.46,156.31],[582.47,81.28],[582.48,85.63],[582.49,16.77],[582.5,71.71]]]
["binance-futures","BNBUSDT",1744848017091,[[582.45,0.34],[582.44,1.86],[582.43,2.57],[582.42,1.83],[582.41,0.34]],[[582.46,156.76],[582.47,81.28],[582.48,85.18],[582.49,17.09],[582.5,71.71]]]
["binance-futures","BNBUSDT",1744848017149,[[582.45,0.99],[582.44,1.86],[582.43,2.57],[582.42,1.83],[582.41,0.34]],[[582.46,157.52],[582.47,83.08],[582.48,86.22],[582.49,18.89],[582.5,73.51]]]
["binance-futures","BNBUSDT",1744848017174,[[582.45,0.94],[582.44,1.86],[582.43,2.57],[582.42,1.83],[582.41,0.34]],[[582.46,157.52],[582.47,83.08],[582.48,86.22],[582.49,18.89],[582.5,73.51]]]
["binance-futures","BNBUSDT",1744848017251,[[582.45,0.94],[582.44,1.86],[582.43,2.57],[582.42,1.83],[582.41,0.34]],[[582.46,164.46],[582.47,83.08],[582.48,79.47],[582.49,18.89],[582.5,73.51]]]
["binance-futures","BNBUSDT",1744848017303,[[582.45,0.94],[582.44,1.86],[582.43,2.57],[582.42,1.83],[582.41,0.34]],[[582.46,164.44],[582.47,83.08],[582.48,79.47],[582.49,18.89],[582.5,73.51]]]
["binance-futures","BNBUSDT",1744848017353,[[582.42,16.76],[582.41,0.34]],[[582.43,52.48],[582.44,75.14],[582.45,40.23],[582.46,64.41],[582.47,70.96]]]
["binance-futures","BNBUSDT",1744848017407,[[582.42,16.76],[582.41,0.34],[582.39,5.88],[582.36,11.85],[582.34,3.59]],[[582.43,64.3],[582.44,52.73],[582.45,40.23],[582.46,52.58],[582.47,70.96]]]
["binance-futures","BNBUSDT",1744848017456,[[582.42,16.79],[582.41,0.34],[582.39,5.88],[582.36,7.36],[582.35,7.45]],[[582.43,70.5],[582.44,52.73],[582.45,34.38],[582.46,52.44],[582.47,70.96]]]
["binance-futures","BNBUSDT",1744848017508,[[582.42,17.38],[582.41,0.34],[582.39,5.88],[582.38,9.51],[582.37,1.73]],[[582.43,102.09],[582.44,52.73],[582.45,34.38],[582.46,52.09],[582.47,70.96]]]
["binance-futures","BNBUSDT",1744848017562,[[582.42,17.39],[582.41,0.34],[582.39,5.88],[582.38,9.51],[582.37,2.25]],[[582.43,102.09],[582.44,52.73],[582.45,34.38],[582.46,52.09],[582.47,70.96]]]
["binance-futures","BNBUSDT",1744848017616,[[582.42,2.66],[582.41,0.34],[582.39,5.36],[582.38,9.51],[582.37,2.25]],[[582.43,130.99],[582.44,52.73],[582.45,31.11],[582.46,50.67],[582.47,70.8]]]
["binance-futures","BNBUSDT",1744848017655,[[582.42,2.66],[582.41,0.34],[582.39,5.36],[582.38,9.51],[582.37,2.25]],[[582.43,131.23],[582.44,52.73],[582.45,31.11],[582.46,50.68],[582.47,70.8]]]
["binance-futures","BNBUSDT",1744848017719,[[582.42,2.66],[582.41,0.34],[582.39,5.36],[582.38,9.51],[582.37,2.25]],[[582.43,132.21],[582.44,52.73],[582.45,30.7],[582.46,50.27],[582.47,70.8]]]
["binance-futures","BNBUSDT",1744848017774,[[582.42,2.66],[582.41,0.34],[582.39,5.36],[582.38,9.51],[582.37,2.25]],[[582.43,122.89],[582.44,52.73],[582.45,30.7],[582.46,50.27],[582.47,70.8]]]
["binance-futures","BNBUSDT",1744848017821,[[582.42,2.67],[582.41,0.34],[582.39,5.36],[582.38,9.51],[582.37,2.25]],[[582.43,123.23],[582.44,52.39],[582.45,30.7],[582.46,49.96],[582.47,70.8]]]
["binance-futures","BNBUSDT",1744848017877,[[582.42,1.77],[582.41,0.34],[582.39,5.36],[582.38,9.51],[582.37,2.25]],[[582.43,123.23],[582.44,52.39],[582.45,30.7],[582.46,49.96],[582.47,70.8]]]
["binance-futures","BNBUSDT",1744848017914,[[582.42,1.77],[582.41,0.34],[582.39,5.36],[582.38,9.51],[582.37,2.25]],[[582.43,123.54],[582.44,53.62],[582.45,30.7],[582.46,49.96],[582.47,70.8]]]
["binance-futures","BNBUSDT",1744848018136,[[582.42,1.77],[582.41,0.34],[582.39,5.36],[582.38,0.56],[582.37,2.25]],[[582.43,123.46],[582.44,53.62],[582.45,30.7],[582.46,49.96],[582.47,70.8]]]
["binance-futures","BNBUSDT",1744848018186,[[582.42,1.77],[582.41,0.34],[582.39,2.81],[582.38,0.56],[582.37,2.25]],[[582.43,127.42],[582.44,53.62],[582.45,30.7],[582.46,49.96],[582.47,70.8]]]
["binance-futures","BNBUSDT",1744848018242,[[582.42,1.77],[582.41,0.34],[582.39,2.81],[582.38,0.56],[582.37,2.25]],[[582.43,127.43],[582.44,53.62],[582.45,30.7],[582.46,49.96],[582.47,70.8]]]
["binance-futures","BNBUSDT",1744848018296,[[582.37,1.56]],[[582.4,0.74],[582.41,26.11],[582.42,58.93],[582.43,116.94],[582.44,16.34]]]
["binance-futures","BNBUSDT",1744848018347,[[582.36,18.82],[582.35,5.64],[582.34,1.27],[582.33,2.54],[582.32,9.14]],[[582.37,57.8],[582.38,31.56],[582.39,24.44],[582.4,108.84],[582.41,58.55]]]
["binance-futures","BNBUSDT",1744848018398,[[582.36,18.82],[582.35,5.64],[582.34,1.27],[582.33,0.07],[582.32,9.63]],[[582.37,54.88],[582.38,24.89],[582.39,64.91],[582.4,54.87],[582.41,60.35]]]
["binance-futures","BNBUSDT",1744848018443,[[582.36,38.89],[582.35,5.64],[582.34,1.27],[582.33,2.27],[582.32,9.11]],[[582.37,32.95],[582.38,14.15],[582.39,40.89],[582.4,25.12],[582.41,17.32]]]
["binance-futures","BNBUSDT",1744848018498,[[582.36,42.89],[582.35,5.64],[582.34,1.27],[582.33,0.07],[582.32,9.11]],[[582.37,64.86],[582.38,14.15],[582.39,21.82],[582.4,25.12],[582.41,17.32]]]
["binance-futures","BNBUSDT",1744848018549,[[582.36,48.79],[582.35,5.64],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,64.94],[582.38,10.01],[582.39,17.09],[582.4,20.39],[582.41,11.85]]]
["binance-futures","BNBUSDT",1744848018598,[[582.36,51.36],[582.35,5.64],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,66.23],[582.38,10.01],[582.39,17.09],[582.4,20.39],[582.41,11.85]]]
["binance-futures","BNBUSDT",1744848018655,[[582.36,50.61],[582.35,5.64],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,68.93],[582.38,10.01],[582.39,9.14],[582.4,20.39],[582.41,10.45]]]
["binance-futures","BNBUSDT",1744848018705,[[582.36,50.61],[582.35,5.64],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,69.62],[582.38,10.01],[582.39,13.64],[582.4,20.39],[582.41,10.12]]]
["binance-futures","BNBUSDT",1744848018757,[[582.36,44.71],[582.35,5.64],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,69.83],[582.38,10.01],[582.39,16.98],[582.4,23.73],[582.41,13.46]]]
["binance-futures","BNBUSDT",1744848018811,[[582.36,44.51],[582.35,1.34],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,81.39],[582.38,10.01],[582.39,16.98],[582.4,23.73],[582.41,13.46]]]
["binance-futures","BNBUSDT",1744848019067,[[582.36,44.07],[582.35,1.34],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,81.39],[582.38,10.01],[582.39,16.98],[582.4,23.73],[582.41,13.46]]]
["binance-futures","BNBUSDT",1744848019125,[[582.36,44.07],[582.35,1.34],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,80.63],[582.38,10.01],[582.39,16.98],[582.4,23.73],[582.41,13.46]]]
["binance-futures","BNBUSDT",1744848019174,[[582.36,44.09],[582.35,1.34],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,81.69],[582.38,10.01],[582.39,16.98],[582.4,23.73],[582.41,13.46]]]
["binance-futures","BNBUSDT",1744848019256,[[582.36,44.11],[582.35,1.34],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,81.68],[582.38,10.01],[582.39,16.98],[582.4,23.73],[582.41,13.46]]]
["binance-futures","BNBUSDT",1744848019349,[[582.36,44.12],[582.35,1.34],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,81.68],[582.38,10.01],[582.39,16.98],[582.4,23.73],[582.41,13.46]]]
["binance-futures","BNBUSDT",1744848019490,[[582.36,50.6],[582.35,1.34],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,81.68],[582.38,10.01],[582.39,13.64],[582.4,20.39],[582.41,10.12]]]
["binance-futures","BNBUSDT",1744848019551,[[582.36,50.12],[582.35,1.34],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,81.86],[582.38,10.01],[582.39,13.64],[582.4,20.23],[582.41,10.12]]]
["binance-futures","BNBUSDT",1744848019652,[[582.36,43.62],[582.35,1.34],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,81.86],[582.38,10.01],[582.39,13.64],[582.4,20.23],[582.41,10.13]]]
["binance-futures","BNBUSDT",1744848019722,[[582.36,40.8],[582.35,1.34],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,86.66],[582.38,10.01],[582.39,16.98],[582.4,23.57],[582.41,13.47]]]
["binance-futures","BNBUSDT",1744848019772,[[582.36,40.81],[582.35,1.34],[582.34,1.27],[582.33,2.17],[582.32,9.11]],[[582.37,86.66],[582.38,10.01],[582.39,16.98],[582.4,23.57],[582.41,13.47]]]
["binance-futures","BNBUSDT",1744848019930,[[582.36,39.5],[582.35,1.34],[582.34,1.27],[582.33,2.19],[582.32,9.11]],[[582.37,86.66],[582.38,10.01],[582.39,16.98],[582.4,23.57],[582.41,13.47]]]
["binance-futures","BNBUSDT",1744848020030,[[582.36,39.54],[582.35,1.34],[582.34,1.27],[582.33,2.19],[582.32,9.11]],[[582.37,86.66],[582.38,10.01],[582.39,16.98],[582.4,23.57],[582.41,13.47]]]
["binance-futures","BNBUSDT",1744848020092,[[582.36,39.54],[582.35,1.34],[582.34,1.27],[582.33,2.71],[582.32,9.63]],[[582.37,86.66],[582.38,10.01],[582.39,16.98],[582.4,23.57],[582.41,13.47]]]
["binance-futures","BNBUSDT",1744848020141,[[582.36,46.4],[582.35,1.34],[582.34,1.27],[582.33,2.71],[582.32,9.63]],[[582.37,85.61],[582.38,10.01],[582.39,13.64],[582.4,20.23],[582.41,10.13]]]
["binance-futures","BNBUSDT",1744848020213,[[582.36,46.41],[582.35,1.34],[582.34,1.27],[582.33,2.71],[582.32,9.63]],[[582.37,85.61],[582.38,10.01],[582.39,13.64],[582.4,20.23],[582.41,10.13]]]
["binance-futures","BNBUSDT",1744848020303,[[582.36,66.7],[582.35,1.34],[582.34,1.27],[582.33,2.71],[582.32,9.63]],[[582.37,84.33],[582.38,1.06],[582.39,13.64],[582.4,10.13],[582.41,10.13]]]
["binance-futures","BNBUSDT",1744848020352,[[582.36,91.38],[582.35,1.34],[582.34,1.79],[582.33,2.71],[582.32,12.54]],[[582.37,77.7],[582.38,1.06],[582.39,9.14],[582.4,10.13],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848020409,[[582.36,91.36],[582.35,2.38],[582.34,1.27],[582.33,2.35],[582.32,15.98]],[[582.37,69.82],[582.38,0.54],[582.39,4.45],[582.4,9.55],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848020456,[[582.36,91.36],[582.35,2.38],[582.34,1.27],[582.33,4.5],[582.32,15.98]],[[582.37,69.81],[582.38,0.54],[582.39,4.45],[582.4,9.55],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848020565,[[582.36,91.36],[582.35,2.38],[582.34,1.27],[582.33,4.5],[582.32,15.98]],[[582.37,69.81],[582.38,0.54],[582.39,4.45],[582.4,0.6],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848020594,[[582.36,91.36],[582.35,2.38],[582.34,1.27],[582.33,4.5],[582.32,15.98]],[[582.37,69.81],[582.38,0.54],[582.39,0.52],[582.4,0.6],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848020672,[[582.36,91.38],[582.35,2.38],[582.34,1.27],[582.33,4.5],[582.32,15.98]],[[582.37,70.11],[582.38,0.54],[582.39,0.52],[582.4,0.6],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848020878,[[582.36,91.38],[582.35,5.81],[582.34,1.27],[582.33,4.5],[582.32,12.55]],[[582.37,70.27],[582.38,0.54],[582.39,0.52],[582.4,0.6],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848020941,[[582.36,91.38],[582.35,5.81],[582.34,1.27],[582.33,4.34],[582.32,12.55]],[[582.37,70.27],[582.38,0.55],[582.39,0.52],[582.4,0.6],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848021049,[[582.36,79.37],[582.35,5.81],[582.34,1.27],[582.33,4.34],[582.32,12.55]],[[582.37,71.51],[582.38,0.55],[582.39,0.52],[582.4,0.6],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848021106,[[582.36,79.37],[582.35,2.38],[582.34,4.7],[582.33,4.34],[582.32,12.55]],[[582.37,71.51],[582.38,0.55],[582.39,0.52],[582.4,0.6],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848021163,[[582.36,63.16],[582.35,1.86],[582.34,4.7],[582.33,4.86],[582.32,12.55]],[[582.37,72.14],[582.38,1.06],[582.39,0.52],[582.4,0.08],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848021204,[[582.36,63.16],[582.35,1.86],[582.34,4.7],[582.33,4.86],[582.32,12.55]],[[582.37,72.1],[582.38,1.06],[582.39,0.52],[582.4,0.08],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848021325,[[582.36,31.36],[582.35,1.86],[582.34,0.75],[582.33,4.86],[582.32,13.07]],[[582.37,73.18],[582.38,10.01],[582.39,0.52],[582.4,0.08],[582.41,0.03]]]
["binance-futures","BNBUSDT",1744848021373,[[582.36,31.36],[582.35,1.86],[582.34,0.75],[582.33,0.61],[582.32,13.07]],[[582.37,73.18],[582.38,10.01],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848021424,[[582.36,31.36],[582.35,1.86],[582.34,0.75],[582.33,0.61],[582.32,9.63]],[[582.37,75.58],[582.38,12.94],[582.39,4.19],[582.4,3.97],[582.41,5.17]]]
["binance-futures","BNBUSDT",1744848021477,[[582.36,34.13],[582.35,1.86],[582.34,0.75],[582.33,3.04],[582.32,9.63]],[[582.37,75.62],[582.38,12.94],[582.39,4.19],[582.4,3.97],[582.41,5.17]]]
["binance-futures","BNBUSDT",1744848021529,[[582.36,34.15],[582.35,1.86],[582.34,0.75],[582.33,3.04],[582.32,9.63]],[[582.37,75.63],[582.38,12.94],[582.39,4.19],[582.4,3.97],[582.41,5.17]]]
["binance-futures","BNBUSDT",1744848021669,[[582.36,34.15],[582.35,1.86],[582.34,0.75],[582.33,3.04],[582.32,9.63]],[[582.37,73.29],[582.38,10.01],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848021746,[[582.36,34.17],[582.35,1.86],[582.34,0.75],[582.33,3.04],[582.32,9.63]],[[582.37,73.29],[582.38,10.01],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848021803,[[582.36,34.19],[582.35,1.86],[582.34,0.75],[582.33,3.04],[582.32,9.63]],[[582.37,73.29],[582.38,10.01],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848021870,[[582.36,34.19],[582.35,1.86],[582.34,0.75],[582.33,3.04],[582.32,9.63]],[[582.37,73.3],[582.38,10.01],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848021928,[[582.36,34.19],[582.35,1.86],[582.34,0.75],[582.33,3.04],[582.32,9.63]],[[582.37,73.31],[582.38,10.01],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848022148,[[582.36,29.22],[582.35,1.85],[582.34,9.7],[582.33,3.04],[582.32,9.63]],[[582.37,73.3],[582.38,10.01],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848022276,[[582.36,39.2],[582.35,1.85],[582.34,10.22],[582.33,3.04],[582.32,9.11]],[[582.37,71.48],[582.38,10.05],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848022315,[[582.36,39.22],[582.35,1.85],[582.34,13.65],[582.33,3.04],[582.32,9.11]],[[582.37,71.48],[582.38,10.05],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848022381,[[582.36,40.2],[582.35,3.99],[582.34,13.65],[582.33,3.04],[582.32,9.11]],[[582.37,71.49],[582.38,10.05],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848022439,[[582.36,40.23],[582.35,3.99],[582.34,10.22],[582.33,3.04],[582.32,9.11]],[[582.37,71.49],[582.38,10.05],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848022501,[[582.36,40.25],[582.35,3.99],[582.34,10.22],[582.33,3.04],[582.32,9.11]],[[582.37,71.91],[582.38,10.05],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848022552,[[582.36,40.25],[582.35,3.99],[582.34,10.22],[582.33,3.04],[582.32,9.11]],[[582.37,72.07],[582.38,10.05],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848022654,[[582.36,25.32],[582.35,1.85],[582.34,9.7],[582.33,0.61],[582.32,10.63]],[[582.37,75.82],[582.38,10.05],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848022694,[[582.36,21.5],[582.35,1.85],[582.34,9.7],[582.33,0.61],[582.32,10.63]],[[582.37,73.11],[582.38,10.05],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848022756,[[582.36,21.55],[582.35,1.85],[582.34,13.13],[582.33,3.79],[582.32,10.63]],[[582.37,73.11],[582.38,10.05],[582.39,0.52],[582.4,0.08],[582.41,1.96]]]
["binance-futures","BNBUSDT",1744848022811,[[582.32,0.16]],[[582.33,87.23],[582.34,82.63],[582.35,73.59],[582.36,32.22],[582.37,25.69]]]
["binance-futures","BNBUSDT",1744848022863,[[582.32,24.68],[582.31,0.62],[582.3,1.95],[582.29,3.05],[582.28,13.61]],[[582.33,79.55],[582.34,37.85],[582.35,17.93],[582.36,41.4],[582.37,13.61]]]
["binance-futures","BNBUSDT",1744848022915,[[582.32,24.68],[582.31,0.62],[582.3,1.95],[582.29,2.95],[582.28,10.45]],[[582.33,85.58],[582.34,34.11],[582.35,11.52],[582.36,41.4],[582.37,13.27]]]
["binance-futures","BNBUSDT",1744848022966,[[582.32,29.22],[582.31,0.62],[582.3,1.95],[582.29,2.95],[582.28,9.93]],[[582.33,113.97],[582.34,31.03],[582.35,10.64],[582.36,41.4],[582.37,14.5]]]
["binance-futures","BNBUSDT",1744848023015,[[582.32,29.9],[582.31,0.1],[582.3,1.95],[582.29,2.95],[582.28,9.93]],[[582.33,114.24],[582.34,31.03],[582.35,10.64],[582.36,41.4],[582.37,14.23]]]
["binance-futures","BNBUSDT",1744848023063,[[582.32,29.9],[582.31,0.1],[582.3,1.95],[582.29,2.95],[582.28,9.93]],[[582.33,114.24],[582.34,31.03],[582.35,10.64],[582.36,41.4],[582.37,14.19]]]
["binance-futures","BNBUSDT",1744848023123,[[582.32,29.91],[582.31,0.1],[582.3,1.95],[582.29,2.95],[582.28,9.93]],[[582.33,114.42],[582.34,31.03],[582.35,10.64],[582.36,41.4],[582.37,14.05]]]
["binance-futures","BNBUSDT",1744848023175,[[582.32,18.23],[582.31,0.1],[582.3,1.95],[582.29,2.95],[582.28,9.93]],[[582.33,118.21],[582.34,29.22],[582.35,10.64],[582.36,41.4],[582.37,12.04]]]
["binance-futures","BNBUSDT",1744848023210,[[582.32,17.03],[582.31,0.1],[582.3,1.95],[582.29,2.95],[582.28,13.36]],[[582.33,118.25],[582.34,29.22],[582.35,10.64],[582.36,41.4],[582.37,12.04]]]
["binance-futures","BNBUSDT",1744848023271,[[582.32,9.42],[582.31,0.1],[582.3,1.95],[582.29,2.95],[582.28,4.41]],[[582.33,118.81],[582.34,29.22],[582.35,10.64],[582.36,41.4],[582.37,11.47]]]
["binance-futures","BNBUSDT",1744848023331,[[582.32,4.02],[582.31,0.1],[582.3,1.95],[582.29,0.09],[582.28,0.98]],[[582.33,119.09],[582.34,29.22],[582.35,10.64],[582.36,44.84],[582.37,11.47]]]
["binance-futures","BNBUSDT",1744848023382,[[582.32,4.02],[582.31,0.1],[582.3,1.95],[582.29,0.09],[582.28,9.93]],[[582.33,119.09],[582.34,29.22],[582.35,10.64],[582.36,44.84],[582.37,11.47]]]
["binance-futures","BNBUSDT",1744848023434,[[582.32,18.75],[582.31,0.1],[582.3,1.95],[582.29,0.09],[582.28,9.93]],[[582.33,119.09],[582.34,29.22],[582.35,10.64],[582.36,42.21],[582.37,11.47]]]
["binance-futures","BNBUSDT",1744848023449,[[582.32,18.75],[582.31,0.1],[582.3,1.95],[582.29,0.09],[582.28,9.93]],[[582.33,119.09],[582.34,29.22],[582.35,10.64],[582.36,38.77],[582.37,15.15]]]
["binance-futures","BNBUSDT",1744848023533,[[582.32,18.78],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,119.09],[582.34,29.22],[582.35,10.64],[582.36,38.77],[582.37,15.15]]]
["binance-futures","BNBUSDT",1744848023653,[[582.32,18.78],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,119.09],[582.34,29.22],[582.35,10.64],[582.36,35.1],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848023677,[[582.32,18.78],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,119.1],[582.34,29.22],[582.35,10.64],[582.36,35.1],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848023749,[[582.32,18.78],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,114.24],[582.34,29.22],[582.35,10.64],[582.36,35.1],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848023828,[[582.32,18.47],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,114.24],[582.34,29.22],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848023928,[[582.32,18.47],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,114.35],[582.34,29.22],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848024049,[[582.32,18.46],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,114.35],[582.34,29.22],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848024082,[[582.32,18.46],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,114.35],[582.34,29.26],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848024162,[[582.32,18.48],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,114.51],[582.34,29.26],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848024357,[[582.32,18.48],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,114.59],[582.34,29.26],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848024428,[[582.32,18.45],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,114.94],[582.34,29.26],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848024481,[[582.32,25.05],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,114.63],[582.34,29.26],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848024541,[[582.32,23.88],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,115.55],[582.34,29.26],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848024704,[[582.32,23.86],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,115.82],[582.34,29.26],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848024756,[[582.32,23.86],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,115.52],[582.34,29.26],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848024802,[[582.32,23.86],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,115.62],[582.34,29.26],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848024869,[[582.32,3.73],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,115.66],[582.34,29.26],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848024923,[[582.32,3.73],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,115.72],[582.34,29.26],[582.35,10.64],[582.36,35.11],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848025026,[[582.32,3.73],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,115.72],[582.34,29.26],[582.35,10.64],[582.36,35.27],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848025146,[[582.32,3.73],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,115.68],[582.34,29.26],[582.35,10.64],[582.36,35.27],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848025179,[[582.32,3.73],[582.31,0.1],[582.3,1.95],[582.29,2.1],[582.28,9.93]],[[582.33,115.99],[582.34,29.26],[582.35,10.64],[582.36,35.27],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848025256,[[582.32,23.88],[582.31,0.1],[582.3,10.9],[582.29,2.1],[582.28,9.93]],[[582.33,109.96],[582.34,25.7],[582.35,10.64],[582.36,35.27],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848025307,[[582.32,23.88],[582.31,3.62],[582.3,10.9],[582.29,0.09],[582.28,10.45]],[[582.33,109.96],[582.34,25.7],[582.35,10.64],[582.36,35.27],[582.37,14.85]]]
["binance-futures","BNBUSDT",1744848025362,[[582.32,32.81],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,107.66],[582.34,21.92],[582.35,10.64],[582.36,33.78],[582.37,11.17]]]
["binance-futures","BNBUSDT",1744848025415,[[582.32,32.81],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,9.93]],[[582.33,106.99],[582.34,21.92],[582.35,10.64],[582.36,32.06],[582.37,11.17]]]
["binance-futures","BNBUSDT",1744848025453,[[582.32,35.71],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,9.93]],[[582.33,107.02],[582.34,21.92],[582.35,10.64],[582.36,32.06],[582.37,11.17]]]
["binance-futures","BNBUSDT",1744848025512,[[582.32,37.0],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,9.93]],[[582.33,107.02],[582.34,21.99],[582.35,10.64],[582.36,32.06],[582.37,11.17]]]
["binance-futures","BNBUSDT",1744848025551,[[582.32,37.0],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,9.93]],[[582.33,107.02],[582.34,18.39],[582.35,10.64],[582.36,32.06],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848025598,[[582.32,37.0],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,9.93]],[[582.33,107.04],[582.34,18.39],[582.35,10.64],[582.36,32.06],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848025752,[[582.32,37.0],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,107.04],[582.34,18.39],[582.35,4.26],[582.36,24.62],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848025808,[[582.32,37.0],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,9.93]],[[582.33,107.04],[582.34,16.33],[582.35,4.26],[582.36,24.62],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848025864,[[582.32,37.0],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,9.93]],[[582.33,107.04],[582.34,16.36],[582.35,4.26],[582.36,24.62],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848025985,[[582.32,37.0],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,9.93]],[[582.33,107.05],[582.34,16.36],[582.35,4.26],[582.36,24.62],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848026096,[[582.32,37.0],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,9.93]],[[582.33,107.1],[582.34,16.36],[582.35,4.26],[582.36,24.62],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848026127,[[582.32,37.02],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,9.93]],[[582.33,99.18],[582.34,16.36],[582.35,4.26],[582.36,24.62],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848026256,[[582.32,37.02],[582.31,4.31],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,99.18],[582.34,16.36],[582.35,4.26],[582.36,24.62],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848026318,[[582.32,37.02],[582.31,4.31],[582.3,11.59],[582.29,4.56],[582.28,12.93]],[[582.33,99.2],[582.34,16.36],[582.35,4.26],[582.36,24.46],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848026448,[[582.32,36.94],[582.31,4.31],[582.3,11.59],[582.29,4.56],[582.28,12.93]],[[582.33,99.2],[582.34,16.36],[582.35,4.26],[582.36,24.46],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848026546,[[582.32,36.9],[582.31,4.34],[582.3,11.59],[582.29,4.56],[582.28,12.93]],[[582.33,99.2],[582.34,16.36],[582.35,4.26],[582.36,24.46],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848026595,[[582.32,36.9],[582.31,4.34],[582.3,15.02],[582.29,1.13],[582.28,12.93]],[[582.33,99.2],[582.34,16.36],[582.35,4.26],[582.36,24.46],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848026661,[[582.32,36.92],[582.31,4.34],[582.3,15.02],[582.29,1.13],[582.28,12.93]],[[582.33,99.39],[582.34,16.36],[582.35,4.26],[582.36,24.46],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848026709,[[582.32,36.92],[582.31,4.34],[582.3,15.02],[582.29,1.13],[582.28,12.93]],[[582.33,99.44],[582.34,16.36],[582.35,4.26],[582.36,24.46],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848027025,[[582.32,36.92],[582.31,4.34],[582.3,15.02],[582.29,1.13],[582.28,12.93]],[[582.33,99.45],[582.34,16.36],[582.35,4.26],[582.36,24.46],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848027121,[[582.32,37.27],[582.31,4.34],[582.3,15.02],[582.29,1.13],[582.28,12.93]],[[582.33,99.44],[582.34,13.77],[582.35,4.26],[582.36,24.46],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848027174,[[582.32,39.49],[582.31,4.34],[582.3,15.02],[582.29,1.13],[582.28,12.93]],[[582.33,99.44],[582.34,13.77],[582.35,0.54],[582.36,24.46],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848027276,[[582.32,39.49],[582.31,4.34],[582.3,15.02],[582.29,1.13],[582.28,12.93]],[[582.33,99.4],[582.34,13.77],[582.35,0.54],[582.36,24.46],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848027333,[[582.32,39.49],[582.31,4.34],[582.3,15.02],[582.29,1.13],[582.28,12.93]],[[582.33,99.43],[582.34,13.77],[582.35,0.54],[582.36,24.46],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848027365,[[582.32,39.49],[582.31,7.77],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,99.43],[582.34,13.77],[582.35,0.54],[582.36,24.46],[582.37,11.15]]]
["binance-futures","BNBUSDT",1744848027503,[[582.32,39.49],[582.31,7.77],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,99.43],[582.34,13.77],[582.35,0.54],[582.36,24.46],[582.37,10.38]]]
["binance-futures","BNBUSDT",1744848027533,[[582.32,39.51],[582.31,7.77],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,100.2],[582.34,13.77],[582.35,0.54],[582.36,24.46],[582.37,10.38]]]
["binance-futures","BNBUSDT",1744848027560,[[582.32,39.51],[582.31,7.77],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,100.2],[582.34,13.77],[582.35,0.58],[582.36,24.46],[582.37,10.38]]]
["binance-futures","BNBUSDT",1744848027677,[[582.32,39.53],[582.31,7.77],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,102.96],[582.34,13.77],[582.35,0.58],[582.36,24.46],[582.37,10.38]]]
["binance-futures","BNBUSDT",1744848027717,[[582.32,39.53],[582.31,7.77],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,102.96],[582.34,13.77],[582.35,0.58],[582.36,24.46],[582.37,10.36]]]
["binance-futures","BNBUSDT",1744848027777,[[582.32,39.55],[582.31,7.77],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,102.96],[582.34,13.77],[582.35,0.58],[582.36,24.46],[582.37,6.36]]]
["binance-futures","BNBUSDT",1744848027824,[[582.32,39.55],[582.31,7.77],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,102.97],[582.34,13.77],[582.35,0.58],[582.36,23.26],[582.37,6.36]]]
["binance-futures","BNBUSDT",1744848027895,[[582.32,39.55],[582.31,7.77],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,103.0],[582.34,13.77],[582.35,0.58],[582.36,23.26],[582.37,6.36]]]
["binance-futures","BNBUSDT",1744848028114,[[582.32,39.55],[582.31,7.77],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,102.55],[582.34,13.77],[582.35,0.58],[582.36,23.26],[582.37,6.36]]]
["binance-futures","BNBUSDT",1744848028169,[[582.32,39.55],[582.31,7.77],[582.3,11.59],[582.29,1.13],[582.28,12.93]],[[582.33,102.58],[582.34,13.77],[582.35,0.58],[582.36,23.26],[582.37,6.36]]]
["binance-futures","BNBUSDT",1744848028252,[[582.32,67.12],[582.31,7.77],[582.3,11.59],[582.29,1.13],[582.28,12.41]],[[582.33,92.15],[582.34,13.77],[582.35,0.58],[582.36,12.47],[582.37,2.76]]]
["binance-futures","BNBUSDT",1744848028299,[[582.32,68.14],[582.31,7.77],[582.3,12.63],[582.29,0.61],[582.28,14.21]],[[582.33,86.28],[582.34,10.08],[582.35,0.58],[582.36,12.47],[582.37,2.07]]]
["binance-futures","BNBUSDT",1744848028355,[[582.32,64.02],[582.31,7.77],[582.3,12.63],[582.29,0.61],[582.28,14.21]],[[582.33,86.32],[582.34,10.08],[582.35,0.54],[582.36,9.36],[582.37,2.07]]]
["binance-futures","BNBUSDT",1744848028403,[[582.32,63.02],[582.31,7.77],[582.3,13.63],[582.29,0.61],[582.28,12.41]],[[582.33,86.32],[582.34,10.08],[582.35,0.54],[582.36,9.36],[582.37,2.07]]]
["binance-futures","BNBUSDT",1744848028453,[[582.32,63.04],[582.31,7.77],[582.3,13.63],[582.29,0.61],[582.28,12.41]],[[582.33,87.51],[582.34,10.08],[582.35,0.54],[582.36,9.36],[582.37,0.83]]]
["binance-futures","BNBUSDT",1744848028532,[[582.32,63.04],[582.31,7.77],[582.3,13.63],[582.29,0.61],[582.28,12.41]],[[582.33,87.56],[582.34,10.08],[582.35,2.34],[582.36,11.16],[582.37,2.63]]]
["binance-futures","BNBUSDT",1744848028549,[[582.32,63.04],[582.31,7.77],[582.3,13.63],[582.29,0.61],[582.28,12.41]],[[582.33,87.56],[582.34,10.08],[582.35,2.34],[582.36,11.16],[582.37,4.52]]]
["binance-futures","BNBUSDT",1744848028658,[[582.32,63.04],[582.31,7.77],[582.3,13.63],[582.29,0.61],[582.28,12.41]],[[582.33,87.25],[582.34,10.08],[582.35,2.34],[582.36,11.16],[582.37,4.52]]]
["binance-futures","BNBUSDT",1744848028707,[[582.32,63.04],[582.31,7.77],[582.3,13.63],[582.29,0.61],[582.28,12.41]],[[582.33,87.58],[582.34,10.08],[582.35,2.34],[582.36,11.16],[582.37,4.52]]]
["binance-futures","BNBUSDT",1744848028762,[[582.32,63.04],[582.31,7.77],[582.3,13.63],[582.29,0.61],[582.28,12.41]],[[582.33,87.58],[582.34,10.08],[582.35,0.54],[582.36,9.36],[582.37,2.72]]]
["binance-futures","BNBUSDT",1744848028924,[[582.32,63.02],[582.31,7.77],[582.3,13.63],[582.29,0.61],[582.28,12.41]],[[582.33,87.6],[582.34,10.08],[582.35,0.54],[582.36,9.36],[582.37,2.72]]]
["binance-futures","BNBUSDT",1744848028986,[[582.32,63.02],[582.31,7.77],[582.3,13.63],[582.29,0.61],[582.28,12.41]],[[582.33,87.68],[582.34,10.09],[582.35,0.58],[582.36,9.36],[582.37,2.72]]]
["binance-futures","BNBUSDT",1744848029049,[[582.32,63.45],[582.31,7.77],[582.3,13.63],[582.29,0.61],[582.28,12.41]],[[582.33,87.58],[582.34,10.07],[582.35,0.56],[582.36,9.36],[582.37,2.72]]]
["binance-futures","BNBUSDT",1744848029223,[[582.32,63.44],[582.31,7.77],[582.3,13.63],[582.29,0.61],[582.28,12.41]],[[582.33,87.58],[582.34,10.07],[582.35,0.56],[582.36,9.36],[582.37,2.72]]]
["binance-futures","BNBUSDT",1744848029304,[[582.32,63.44],[582.31,7.77],[582.3,13.63],[582.29,0.61],[582.28,12.41]],[[582.33,87.59],[582.34,10.07],[582.35,0.56],[582.36,9.36],[582.37,2.72]]]
["binance-futures","BNBUSDT",1744848029367,[[582.32,67.29],[582.31,7.77],[582.3,12.63],[582.29,0.61],[582.28,14.21]],[[582.33,87.59],[582.34,10.07],[582.35,0.56],[582.36,9.36],[582.37,2.72]]]
["binance-futures","BNBUSDT",1744848029412,[[582.32,66.97],[582.31,7.77],[582.3,12.63],[582.29,0.61],[582.28,14.53]],[[582.33,87.59],[582.34,10.07],[582.35,0.56],[582.36,9.36],[582.37,0.83]]]
["binance-futures","BNBUSDT",1744848029430,[[582.32,64.12],[582.31,7.77],[582.3,12.63],[582.29,0.61],[582.28,14.53]],[[582.33,87.59],[582.34,10.07],[582.35,0.56],[582.36,9.36],[582.37,0.83]]]
["binance-futures","BNBUSDT",1744848029523,[[582.32,64.52],[582.31,7.77],[582.3,12.63],[582.29,0.61],[582.28,14.53]],[[582.33,86.31],[582.34,1.12],[582.35,0.56],[582.36,9.36],[582.37,0.83]]]
["binance-futures","BNBUSDT",1744848029551,[[582.32,66.72],[582.31,7.77],[582.3,12.63],[582.29,0.61],[582.28,17.79]],[[582.33,79.03],[582.34,1.12],[582.35,0.56],[582.36,9.36],[582.37,0.83]]]
["binance-futures","BNBUSDT",1744848029619,[[582.32,65.72],[582.31,9.77],[582.3,12.63],[582.29,0.61],[582.28,17.79]],[[582.33,79.03],[582.34,1.12],[582.35,0.56],[582.36,9.36],[582.37,0.83]]]
["binance-futures","BNBUSDT",1744848029674,[[582.32,63.51],[582.31,9.77],[582.3,12.63],[582.29,0.61],[582.28,17.79]],[[582.33,79.05],[582.34,1.12],[582.35,0.56],[582.36,9.36],[582.37,0.83]]]
["binance-futures","BNBUSDT",1744848029746,[[582.32,68.04],[582.31,9.77],[582.3,12.63],[582.29,0.61],[582.28,17.79]],[[582.33,79.05],[582.34,1.12],[582.35,0.56],[582.36,0.41],[582.37,0.83]]]
["binance-futures","BNBUSDT",1744848029794,[[582.32,68.04],[582.31,9.77],[582.3,12.63],[582.29,0.61],[582.28,17.79]],[[582.33,79.02],[582.34,1.12],[582.35,0.56],[582.36,0.41],[582.37,0.83]]]
["binance-futures","BNBUSDT",1744848029850,[[582.36,76.56],[582.35,20.69],[582.34,50.62],[582.33,46.79],[582.32,76.45]],[[582.37,2.11],[582.38,1.8],[582.39,0.55],[582.4,2.37],[582.41,2.53]]]
["binance-futures","BNBUSDT",1744848029902,[[582.36,65.6],[582.35,32.13],[582.34,42.94],[582.33,62.08],[582.32,76.45]],[[582.37,2.14],[582.38,1.8],[582.39,0.03],[582.4,11.77],[582.41,2.01]]]
["binance-futures","BNBUSDT",1744848029950,[[582.36,68.43],[582.35,32.13],[582.34,42.51],[582.33,62.08],[582.32,73.95]],[[582.37,0.83],[582.38,1.8],[582.39,0.03],[582.4,0.1],[582.41,0.01]]]
["binance-futures","BNBUSDT",1744848030000,[[582.36,70.05],[582.35,28.7],[582.34,42.51],[582.33,62.08],[582.32,48.82]],[[582.37,0.84],[582.38,1.8],[582.39,0.03],[582.4,0.1],[582.41,0.01]]]
["binance-futures","BNBUSDT",1744848030058,[[582.36,70.72],[582.35,28.7],[582.34,42.51],[582.33,62.08],[582.32,48.82]],[[582.37,0.84],[582.39,0.03],[582.4,0.1],[582.41,0.01],[582.44,10.98]]]
["binance-futures","BNBUSDT",1744848030110,[[582.36,70.72],[582.35,28.7],[582.34,42.51],[582.33,62.08],[582.32,47.3]],[[582.37,0.87],[582.39,0.03],[582.4,0.1],[582.41,0.01],[582.42,9.94]]]
["binance-futures","BNBUSDT",1744848030165,[[582.36,70.73],[582.35,28.7],[582.34,42.51],[582.33,62.08],[582.32,47.29]],[[582.37,0.87],[582.39,0.03],[582.4,0.1],[582.41,0.01],[582.42,9.94]]]
["binance-futures","BNBUSDT",1744848030215,[[582.36,71.66],[582.35,29.22],[582.34,42.51],[582.33,62.08],[582.32,45.58]],[[582.37,2.19],[582.39,0.03],[582.4,9.5],[582.41,0.01],[582.42,10.46]]]
["binance-futures","BNBUSDT",1744848030267,[[582.36,71.66],[582.35,29.22],[582.34,42.51],[582.33,62.24],[582.32,45.74]],[[582.37,2.19],[582.39,0.03],[582.4,9.5],[582.41,0.01],[582.42,10.46]]]
["binance-futures","BNBUSDT",1744848030281,[[582.36,71.66],[582.35,29.22],[582.34,42.51],[582.33,62.24],[582.32,46.59]],[[582.37,2.19],[582.39,3.03],[582.4,9.5],[582.41,0.01],[582.42,10.46]]]
["binance-futures","BNBUSDT",1744848030381,[[582.36,72.42],[582.35,28.18],[582.34,41.99],[582.33,62.24],[582.32,50.79]],[[582.37,0.9],[582.39,3.03],[582.4,9.5],[582.41,0.01],[582.42,10.46]]]
["binance-futures","BNBUSDT",1744848030436,[[582.36,72.42],[582.35,29.22],[582.34,42.51],[582.33,62.24],[582.32,50.79]],[[582.37,0.91],[582.39,3.03],[582.4,9.5],[582.41,0.05],[582.42,10.46]]]
["binance-futures","BNBUSDT",1744848030476,[[582.36,72.42],[582.35,29.22],[582.34,42.51],[582.33,62.24],[582.32,50.95]],[[582.37,0.91],[582.39,3.03],[582.4,9.5],[582.41,0.05],[582.42,10.46]]]
["binance-futures","BNBUSDT",1744848030535,[[582.36,72.42],[582.35,29.22],[582.34,42.51],[582.33,62.24],[582.32,53.33]],[[582.37,0.91],[582.39,0.03],[582.4,0.1],[582.41,0.05],[582.42,10.46]]]
["binance-futures","BNBUSDT",1744848030596,[[582.36,72.42],[582.35,29.22],[582.34,42.51],[582.33,62.24],[582.32,54.18]],[[582.37,0.91],[582.39,0.03],[582.4,0.1],[582.41,0.05],[582.42,9.94]]]
["binance-futures","BNBUSDT",1744848030625,[[582.36,72.42],[582.35,29.22],[582.34,42.51],[582.33,62.24],[582.32,59.33]],[[582.37,0.91],[582.39,0.03],[582.4,0.1],[582.41,0.05],[582.42,9.94]]]
["binance-futures","BNBUSDT",1744848030705,[[582.36,72.42],[582.35,29.22],[582.34,42.51],[582.33,62.24],[582.32,59.66]],[[582.37,0.92],[582.39,0.03],[582.4,0.1],[582.41,0.05],[582.42,9.94]]]
["binance-futures","BNBUSDT",1744848030768,[[582.36,73.0],[582.35,29.22],[582.34,42.51],[582.33,62.24],[582.32,59.66]],[[582.37,0.88],[582.39,0.03],[582.4,0.1],[582.41,0.05],[582.42,9.94]]]
["binance-futures","BNBUSDT",1744848030809,[[582.36,73.0],[582.35,29.22],[582.34,42.97],[582.33,62.24],[582.32,62.4]],[[582.37,0.88],[582.39,0.03],[582.4,0.1],[582.41,0.05],[582.42,9.94]]]
["binance-futures","BNBUSDT",1744848030880,[[582.36,73.0],[582.35,29.22],[582.34,42.97],[582.33,62.24],[582.32,64.11]],[[582.37,0.88],[582.39,0.03],[582.4,0.1],[582.41,0.05],[582.42,9.94]]]
["binance-futures","BNBUSDT",1744848030907,[[582.36,73.0],[582.35,29.22],[582.34,42.97],[582.33,62.24],[582.32,65.12]],[[582.37,0.88],[582.39,0.03],[582.4,0.1],[582.41,0.05],[582.42,9.94]]]
["binance-futures","BNBUSDT",1744848030949,[[582.36,73.0],[582.35,29.22],[582.34,42.97],[582.33,67.16],[582.32,65.12]],[[582.37,0.91],[582.39,0.03],[582.4,0.1],[582.41,0.05],[582.42,9.94]]]
["binance-futures","BNBUSDT",1744848031064,[[582.36,73.0],[582.35,29.22],[582.34,42.97],[582.33,67.16],[582.32,65.12]],[[582.37,0.94],[582.39,0.03],[582.4,0.1],[582.41,0.05],[582.42,9.94]]]
["binance-futures","BNBUSDT",1744848031135,[[582.36,72.89],[582.35,29.22],[582.34,42.97],[582.33,67.16],[582.32,60.92]],[[582.37,0.96],[582.39,0.03],[582.4,0.1],[582.41,0.05],[582.42,0.54]]]
["binance-futures","BNBUSDT",1744848031182,[[582.36,72.89],[582.35,29.22],[582.34,43.15],[582.33,67.16],[582.32,60.92]],[[582.37,0.96],[582.39,0.03],[582.4,0.1],[582.41,0.01],[582.42,0.54]]]
["binance-futures","BNBUSDT",1744848031236,[[582.36,91.37],[582.35,29.22],[582.34,42.97],[582.33,67.16],[582.32,60.92]],[[582.37,1.0],[582.39,0.03],[582.4,0.1],[582.41,0.01],[582.42,0.54]]]
["binance-futures","BNBUSDT",1744848031287,[[582.36,91.37],[582.35,29.22],[582.34,42.97],[582.33,67.16],[582.32,60.92]],[[582.37,1.01],[582.39,0.03],[582.4,0.1],[582.41,0.01],[582.42,0.54]]]
["binance-futures","BNBUSDT",1744848031337,[[582.36,91.59],[582.35,29.22],[582.34,42.97],[582.33,67.16],[582.32,60.92]],[[582.37,0.97],[582.39,0.03],[582.4,0.1],[582.41,0.01],[582.42,0.54]]]
["binance-futures","BNBUSDT",1744848031508,[[582.36,92.27],[582.35,29.4],[582.34,42.97],[582.33,67.16],[582.32,60.92]],[[582.37,1.01],[582.39,0.03],[582.4,0.1],[582.41,0.01],[582.42,0.54]]]
["binance-futures","BNBUSDT",1744848031560,[[582.36,99.0],[582.35,29.4],[582.34,42.97],[582.33,67.16],[582.32,54.17]],[[582.37,1.01],[582.39,0.03],[582.4,0.1],[582.41,0.01],[582.42,0.54]]]
["binance-futures","BNBUSDT",1744848031610,[[582.36,99.0],[582.35,29.4],[582.34,44.77],[582.33,67.16],[582.32,59.97]],[[582.37,1.01],[582.39,0.03],[582.4,0.1],[582.41,0.01],[582.42,0.54]]]
["binance-futures","BNBUSDT",1744848031662,[[582.36,99.0],[582.35,29.4],[582.34,44.77],[582.33,67.16],[582.32,60.13]],[[582.37,1.03],[582.39,0.04],[582.4,0.1],[582.41,0.01],[582.42,0.54]]]
["binance-futures","BNBUSDT",1744848031720,[[582.39,56.49],[582.38,44.5],[582.37,50.15],[582.36,60.06],[582.35,44.01]],[[582.4,0.05],[582.42,0.02],[582.44,0.64],[582.45,5.12],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848031770,[[582.39,62.89],[582.38,60.3],[582.37,36.03],[582.36,72.21],[582.35,44.01]],[[582.4,0.05],[582.42,0.02],[582.44,0.64],[582.45,4.6],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848031820,[[582.39,66.37],[582.38,60.3],[582.37,36.02],[582.36,72.21],[582.35,40.73]],[[582.4,0.05],[582.42,0.02],[582.44,0.64],[582.45,4.6],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848031874,[[582.39,67.13],[582.38,60.3],[582.37,36.02],[582.36,73.25],[582.35,40.73]],[[582.4,0.05],[582.42,0.02],[582.44,0.64],[582.45,4.6],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848031927,[[582.39,67.14],[582.38,60.3],[582.37,36.02],[582.36,73.24],[582.35,40.73]],[[582.4,0.05],[582.42,0.02],[582.44,0.64],[582.45,4.6],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848031975,[[582.39,69.96],[582.38,60.3],[582.37,36.02],[582.36,70.42],[582.35,40.55]],[[582.4,0.05],[582.42,0.02],[582.44,0.64],[582.45,4.6],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032022,[[582.39,69.96],[582.38,55.87],[582.37,38.85],[582.36,70.42],[582.35,44.75]],[[582.4,0.05],[582.42,0.02],[582.44,0.64],[582.45,4.6],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032066,[[582.39,69.96],[582.38,55.87],[582.37,38.85],[582.36,92.24],[582.35,30.48]],[[582.4,0.05],[582.42,0.02],[582.44,0.64],[582.45,4.6],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032139,[[582.39,69.96],[582.38,55.87],[582.37,38.85],[582.36,92.24],[582.35,30.48]],[[582.4,0.07],[582.42,0.02],[582.44,0.64],[582.45,4.6],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032181,[[582.39,70.17],[582.38,55.87],[582.37,38.85],[582.36,92.24],[582.35,30.48]],[[582.4,0.11],[582.42,0.02],[582.44,0.64],[582.45,4.6],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032205,[[582.39,70.17],[582.38,55.87],[582.37,38.85],[582.36,73.74],[582.35,30.48]],[[582.4,0.11],[582.42,0.02],[582.44,0.64],[582.45,4.6],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032298,[[582.39,70.17],[582.38,56.05],[582.37,38.85],[582.36,73.74],[582.35,30.48]],[[582.4,0.14],[582.42,0.02],[582.44,0.64],[582.45,0.55],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032349,[[582.39,70.17],[582.38,56.05],[582.37,38.85],[582.36,73.74],[582.35,30.48]],[[582.4,0.14],[582.42,0.03],[582.44,0.64],[582.45,0.59],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032378,[[582.39,70.17],[582.38,55.87],[582.37,38.85],[582.36,73.74],[582.35,30.48]],[[582.4,0.15],[582.42,0.03],[582.44,0.64],[582.45,0.59],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032457,[[582.39,70.1],[582.38,55.87],[582.37,38.85],[582.36,73.74],[582.35,30.48]],[[582.4,0.11],[582.42,0.03],[582.44,0.64],[582.45,3.93],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032507,[[582.39,70.1],[582.38,55.87],[582.37,38.85],[582.36,73.74],[582.35,30.48]],[[582.4,0.12],[582.42,0.03],[582.44,0.64],[582.45,3.93],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032576,[[582.39,70.08],[582.38,55.87],[582.37,36.02],[582.36,73.74],[582.35,26.28]],[[582.4,0.12],[582.42,0.03],[582.44,0.64],[582.45,3.93],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032783,[[582.39,73.49],[582.38,55.87],[582.37,36.02],[582.36,73.74],[582.35,26.28]],[[582.4,0.16],[582.42,0.03],[582.44,10.04],[582.45,3.38],[582.46,9.1]]]
["binance-futures","BNBUSDT",1744848032839,[[582.43,59.72],[582.42,10.61],[582.41,5.35],[582.4,11.08],[582.39,56.28]],[[582.44,1.37],[582.45,3.38],[582.46,8.55],[582.47,0.52],[582.48,10.62]]]
["binance-futures","BNBUSDT",1744848032893,[[582.43,54.33],[582.42,10.61],[582.41,4.42],[582.4,11.08],[582.39,56.27]],[[582.44,1.37],[582.45,3.34],[582.46,8.56],[582.47,0.52],[582.48,10.62]]]
["binance-futures","BNBUSDT",1744848032947,[[582.43,54.36],[582.42,10.61],[582.41,2.99],[582.4,11.08],[582.39,56.11]],[[582.44,25.52],[582.45,3.34],[582.46,8.56],[582.47,1.04],[582.48,10.62]]]
["binance-futures","BNBUSDT",1744848033002,[[582.43,56.55],[582.42,10.61],[582.41,2.99],[582.4,11.08],[582.39,50.5]],[[582.44,25.51],[582.45,3.34],[582.46,8.56],[582.47,1.04],[582.48,10.62]]]
["binance-futures","BNBUSDT",1744848033014,[[582.43,56.55],[582.42,10.61],[582.41,2.99],[582.4,7.99],[582.39,50.34]],[[582.44,25.54],[582.45,3.34],[582.46,8.55],[582.47,1.04],[582.48,10.62]]]
["binance-futures","BNBUSDT",1744848033090,[[582.43,56.55],[582.42,10.61],[582.41,2.99],[582.4,7.99],[582.39,50.34]],[[582.44,25.55],[582.45,3.34],[582.46,8.55],[582.47,1.04],[582.48,10.62]]]
["binance-futures","BNBUSDT",1744848033159,[[582.43,56.54],[582.42,10.61],[582.41,2.99],[582.4,4.98],[582.39,49.7]],[[582.44,25.55],[582.45,3.34],[582.46,8.55],[582.47,1.04],[582.48,10.62]]]
["binance-futures","BNBUSDT",1744848033194,[[582.43,57.79],[582.42,10.61],[582.41,2.99],[582.4,4.98],[582.39,48.47]],[[582.44,25.61],[582.45,3.34],[582.46,8.55],[582.47,1.04],[582.48,10.62]]]
["binance-futures","BNBUSDT",1744848033255,[[582.43,57.79],[582.42,10.61],[582.41,2.99],[582.4,4.82],[582.39,47.46]],[[582.44,25.61],[582.45,3.34],[582.46,8.55],[582.47,1.04],[582.48,10.62]]]
["binance-futures","BNBUSDT",1744848033355,[[582.43,67.22],[582.42,11.13],[582.41,2.99],[582.4,4.82],[582.39,47.46]],[[582.44,1.46],[582.45,3.34],[582.46,8.55],[582.47,0.52],[582.48,10.62]]]
["binance-futures","BNBUSDT",1744848033417,[[582.43,63.79],[582.42,11.13],[582.41,2.99],[582.4,4.82],[582.39,47.62]],[[582.44,1.46],[582.46,8.55],[582.47,0.52],[582.48,9.93],[582.49,3.29]]]
["binance-futures","BNBUSDT",1744848033469,[[582.45,60.2],[582.44,10.99],[582.43,3.53],[582.42,10.09],[582.41,0.46]],[[582.46,18.62],[582.47,4.66],[582.48,9.38],[582.49,0.53],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848033517,[[582.45,53.75],[582.44,0.59],[582.43,3.53],[582.42,10.09],[582.41,0.46]],[[582.46,28.02],[582.47,4.66],[582.48,9.9],[582.49,0.53],[582.5,9.08]]]
["binance-futures","BNBUSDT",1744848033546,[[582.45,59.05],[582.44,0.59],[582.43,3.53],[582.42,10.09],[582.41,0.46]],[[582.46,25.98],[582.47,4.66],[582.48,9.9],[582.49,0.53],[582.5,9.08]]]
["binance-futures","BNBUSDT",1744848033660,[[582.45,60.28],[582.44,0.59],[582.43,2.3],[582.42,10.09],[582.41,0.46]],[[582.46,25.98],[582.47,4.66],[582.48,9.9],[582.49,0.53],[582.5,9.08]]]
["binance-futures","BNBUSDT",1744848033704,[[582.45,54.98],[582.44,0.59],[582.43,2.3],[582.42,10.09],[582.41,0.46]],[[582.46,25.98],[582.47,4.66],[582.48,9.9],[582.49,0.53],[582.5,9.08]]]
["binance-futures","BNBUSDT",1744848033827,[[582.45,55.76],[582.44,0.59],[582.43,1.54],[582.42,10.09],[582.41,0.46]],[[582.46,26.01],[582.47,4.66],[582.48,9.9],[582.49,0.53],[582.5,9.08]]]
["binance-futures","BNBUSDT",1744848033911,[[582.45,55.77],[582.44,1.04],[582.43,1.53],[582.42,10.09],[582.41,2.26]],[[582.46,26.01],[582.47,0.52],[582.48,9.9],[582.49,0.53],[582.5,9.08]]]
["binance-futures","BNBUSDT",1744848033959,[[582.45,55.77],[582.44,4.47],[582.43,1.53],[582.42,10.09],[582.41,2.26]],[[582.46,26.04],[582.47,0.52],[582.48,9.38],[582.49,0.53],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848034013,[[582.45,55.75],[582.44,1.04],[582.43,4.36],[582.42,13.52],[582.41,6.46]],[[582.46,16.64],[582.47,0.52],[582.48,9.38],[582.49,0.53],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848034058,[[582.45,61.17],[582.44,3.72],[582.43,4.36],[582.42,13.52],[582.41,13.88]],[[582.46,19.34],[582.47,4.65],[582.48,9.39],[582.49,0.53],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848034112,[[582.45,55.25],[582.44,3.72],[582.43,4.36],[582.42,13.52],[582.41,13.88]],[[582.46,16.64],[582.47,4.65],[582.48,9.39],[582.49,0.53],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848034299,[[582.45,55.25],[582.44,3.72],[582.43,7.79],[582.42,13.52],[582.41,13.88]],[[582.46,1.89],[582.47,4.65],[582.48,0.87],[582.49,0.01],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848034343,[[582.45,55.25],[582.44,3.72],[582.43,7.79],[582.42,13.52],[582.41,14.04]],[[582.46,1.89],[582.47,3.37],[582.48,0.87],[582.49,0.01],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848034419,[[582.45,55.25],[582.44,3.72],[582.43,7.79],[582.42,13.52],[582.41,14.04]],[[582.46,1.89],[582.47,2.85],[582.48,0.86],[582.49,0.01],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848034479,[[582.45,55.49],[582.44,3.72],[582.43,7.79],[582.42,13.52],[582.41,14.04]],[[582.46,1.89],[582.47,2.85],[582.48,10.26],[582.49,0.01],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848034519,[[582.45,56.41],[582.44,3.72],[582.43,7.79],[582.42,13.52],[582.41,14.04]],[[582.46,1.89],[582.47,2.85],[582.48,10.26],[582.49,0.01],[582.5,10.12]]]
["binance-futures","BNBUSDT",1744848034569,[[582.45,56.41],[582.44,3.72],[582.43,7.79],[582.42,13.52],[582.41,14.04]],[[582.46,1.89],[582.48,10.26],[582.49,0.01],[582.5,10.12]]]
["binance-futures","BNBUSDT",1744848034658,[[582.45,56.41],[582.44,3.72],[582.43,7.79],[582.42,13.52],[582.41,14.04]],[[582.46,1.89],[582.48,10.26],[582.49,0.01],[582.5,10.12],[599.01,31.77]]]
["binance-futures","BNBUSDT",1744848034674,[[582.45,56.41],[582.44,3.72],[582.43,7.79],[582.42,13.52],[582.41,14.04]],[[582.46,1.89],[582.47,4.34],[582.48,10.26],[582.49,0.01],[582.5,10.12]]]
["binance-futures","BNBUSDT",1744848034830,[[582.45,56.41],[582.44,3.72],[582.43,7.79],[582.42,13.53],[582.41,14.04]],[[582.46,1.89],[582.47,4.34],[582.48,10.26],[582.49,0.01],[582.5,10.12]]]
["binance-futures","BNBUSDT",1744848034865,[[582.45,56.41],[582.44,3.72],[582.43,7.79],[582.42,13.53],[582.41,14.04]],[[582.46,1.89],[582.47,4.34],[582.48,10.27],[582.49,0.01],[582.5,10.12]]]
["binance-futures","BNBUSDT",1744848035002,[[582.45,56.41],[582.44,3.72],[582.43,7.79],[582.42,13.53],[582.41,14.04]],[[582.46,1.89],[582.47,4.34],[582.48,10.27],[582.49,0.03],[582.5,10.12]]]
["binance-futures","BNBUSDT",1744848035196,[[582.45,57.54],[582.44,3.72],[582.43,7.79],[582.42,13.53],[582.41,14.04]],[[582.46,2.15],[582.47,4.34],[582.48,10.27],[582.49,0.03],[582.5,10.12]]]
["binance-futures","BNBUSDT",1744848035289,[[582.45,57.54],[582.44,3.72],[582.43,7.79],[582.42,13.53],[582.41,14.04]],[[582.46,2.17],[582.47,4.34],[582.48,10.27],[582.49,0.03],[582.5,10.12]]]
["binance-futures","BNBUSDT",1744848035356,[[582.45,56.04],[582.44,3.72],[582.43,4.96],[582.42,10.1],[582.41,8.2]],[[582.46,26.32],[582.47,4.34],[582.48,11.31],[582.49,0.55],[582.5,9.08]]]
["binance-futures","BNBUSDT",1744848035406,[[582.45,57.04],[582.44,3.72],[582.43,4.96],[582.42,10.1],[582.41,8.2]],[[582.46,26.32],[582.47,4.34],[582.48,11.31],[582.49,0.58],[582.5,9.08]]]
["binance-futures","BNBUSDT",1744848035461,[[582.45,57.54],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,7.88]],[[582.46,26.32],[582.47,4.34],[582.48,11.31],[582.49,0.58],[582.5,9.08]]]
["binance-futures","BNBUSDT",1744848035521,[[582.45,64.12],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,7.88]],[[582.46,26.32],[582.47,4.34],[582.48,10.79],[582.49,0.58],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848035599,[[582.45,63.6],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,7.88]],[[582.46,26.35],[582.47,4.34],[582.48,10.79],[582.49,0.58],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848035718,[[582.45,63.6],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,7.88]],[[582.46,26.39],[582.47,4.34],[582.48,10.79],[582.49,0.58],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848035880,[[582.45,63.6],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,7.88]],[[582.46,26.42],[582.47,4.34],[582.48,10.79],[582.49,0.58],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848035959,[[582.45,63.51],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,7.88]],[[582.46,26.42],[582.47,4.34],[582.48,10.79],[582.49,0.58],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848036256,[[582.45,63.53],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,7.88]],[[582.46,26.6],[582.47,4.34],[582.48,10.79],[582.49,0.58],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848036516,[[582.45,62.52],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,8.88]],[[582.46,26.6],[582.47,4.34],[582.48,10.79],[582.49,0.58],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848036564,[[582.45,55.94],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,8.88]],[[582.46,26.6],[582.47,4.34],[582.48,11.31],[582.49,0.58],[582.5,9.08]]]
["binance-futures","BNBUSDT",1744848036651,[[582.45,56.25],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,8.88]],[[582.46,26.6],[582.47,4.34],[582.48,11.31],[582.49,0.58],[582.5,9.08]]]
["binance-futures","BNBUSDT",1744848036742,[[582.45,63.05],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,7.88]],[[582.46,26.6],[582.47,4.34],[582.48,10.79],[582.49,0.58],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848036800,[[582.45,62.08],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,8.88]],[[582.46,26.64],[582.47,4.34],[582.48,10.79],[582.49,0.58],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848037151,[[582.45,62.08],[582.44,3.72],[582.43,4.64],[582.42,10.1],[582.41,8.88]],[[582.46,26.64],[582.47,4.34],[582.48,10.78],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848037308,[[582.45,64.74],[582.44,2.68],[582.43,4.12],[582.42,10.1],[582.41,7.88]],[[582.46,1.21],[582.47,4.34],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848037359,[[582.45,63.86],[582.44,7.15],[582.43,1.21],[582.42,10.1],[582.41,7.88]],[[582.46,26.61],[582.47,4.34],[582.48,10.78],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848037407,[[582.45,63.86],[582.44,4.47],[582.43,1.21],[582.42,10.1],[582.41,8.2]],[[582.46,26.61],[582.47,4.34],[582.48,10.78],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848037457,[[582.45,63.86],[582.44,4.47],[582.43,1.21],[582.42,10.1],[582.41,8.2]],[[582.46,26.64],[582.47,4.34],[582.48,10.78],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848037516,[[582.45,64.65],[582.44,4.47],[582.43,1.21],[582.42,10.1],[582.41,8.04]],[[582.46,26.64],[582.47,4.34],[582.48,10.78],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848037808,[[582.45,64.9],[582.44,4.47],[582.43,1.39],[582.42,10.1],[582.41,12.24]],[[582.46,2.88],[582.47,4.34],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848037882,[[582.45,64.9],[582.44,4.47],[582.43,1.39],[582.42,10.1],[582.41,12.4]],[[582.46,2.88],[582.47,4.34],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848038009,[[582.45,64.92],[582.44,4.47],[582.43,1.39],[582.42,10.12],[582.41,12.4]],[[582.46,2.88],[582.47,4.34],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848038178,[[582.45,64.92],[582.44,4.53],[582.43,1.39],[582.42,10.12],[582.41,12.4]],[[582.46,2.88],[582.47,4.34],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848038215,[[582.45,64.94],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,12.4]],[[582.46,2.88],[582.47,4.34],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848038336,[[582.45,64.94],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,12.56]],[[582.46,2.88],[582.47,4.34],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848038391,[[582.45,64.92],[582.44,4.01],[582.43,1.21],[582.42,10.12],[582.41,12.56]],[[582.46,17.67],[582.47,4.34],[582.48,10.79],[582.49,0.58],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848038463,[[582.45,64.93],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.36]],[[582.46,17.67],[582.47,4.34],[582.48,10.79],[582.49,0.58],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848038511,[[582.45,65.47],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.2]],[[582.46,2.92],[582.47,4.34],[582.48,10.79],[582.49,0.06],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848038629,[[582.45,65.47],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.2]],[[582.46,2.92],[582.47,4.34],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848038684,[[582.45,64.95],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.2]],[[582.46,17.64],[582.47,4.34],[582.48,10.78],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039068,[[582.45,65.55],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.2]],[[582.46,2.92],[582.47,4.34],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039143,[[582.45,66.79],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.2]],[[582.46,2.92],[582.47,4.34],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039195,[[582.45,67.96],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.2]],[[582.46,2.65],[582.47,4.34],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039237,[[582.45,67.96],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.2]],[[582.46,2.68],[582.47,4.34],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039353,[[582.45,66.96],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,9.2]],[[582.46,17.43],[582.47,4.34],[582.48,10.78],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039402,[[582.45,69.15],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.2]],[[582.46,17.43],[582.47,4.34],[582.48,10.78],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039453,[[582.45,69.15],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.2]],[[582.46,17.44],[582.47,4.34],[582.48,10.79],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039507,[[582.45,69.15],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.04]],[[582.46,17.44],[582.47,4.34],[582.48,10.79],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039600,[[582.45,68.28],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.04]],[[582.46,17.44],[582.47,4.34],[582.48,10.79],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039698,[[582.45,68.28],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.04]],[[582.46,17.48],[582.47,4.34],[582.48,10.79],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039780,[[582.45,68.09],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.04]],[[582.46,17.48],[582.47,4.34],[582.48,10.79],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039832,[[582.45,68.32],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.04]],[[582.46,17.48],[582.47,4.34],[582.48,10.79],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848039991,[[582.45,68.32],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.04]],[[582.46,17.48],[582.47,4.36],[582.48,10.79],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848040050,[[582.45,68.32],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,7.88]],[[582.46,17.48],[582.47,4.36],[582.48,10.79],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848040307,[[582.45,68.32],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,9.68]],[[582.46,17.73],[582.47,4.36],[582.48,10.79],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848040396,[[582.45,68.82],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,13.88]],[[582.46,17.76],[582.47,4.36],[582.48,10.79],[582.49,0.55],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848040566,[[582.45,70.71],[582.44,6.96],[582.43,4.04],[582.42,13.55],[582.41,12.08]],[[582.46,2.98],[582.47,4.3],[582.48,1.39],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848040617,[[582.45,70.71],[582.44,9.6],[582.43,4.04],[582.42,13.55],[582.41,12.24]],[[582.46,2.98],[582.47,0.02],[582.48,1.39],[582.49,2.68],[582.5,9.08]]]
["binance-futures","BNBUSDT",1744848040647,[[582.45,70.71],[582.44,9.6],[582.43,4.04],[582.42,13.55],[582.41,12.72]],[[582.46,2.98],[582.48,1.38],[582.49,2.68],[582.5,9.08],[584.29,4.06]]]
["binance-futures","BNBUSDT",1744848040701,[[582.45,71.21],[582.44,9.6],[582.43,4.04],[582.42,13.55],[582.41,12.72]],[[582.46,3.01],[582.48,1.38],[582.49,2.68],[582.5,9.08],[584.29,4.06]]]
["binance-futures","BNBUSDT",1744848040753,[[582.45,71.21],[582.44,9.6],[582.43,4.04],[582.42,13.55],[582.41,12.72]],[[582.46,3.05],[582.48,1.38],[582.49,2.68],[582.5,9.08],[582.58,5.52]]]
["binance-futures","BNBUSDT",1744848040830,[[582.45,69.42],[582.44,7.17],[582.43,1.21],[582.42,10.12],[582.41,8.52]],[[582.46,3.02],[582.48,1.38],[582.49,2.68],[582.5,9.08],[582.58,5.52]]]
["binance-futures","BNBUSDT",1744848040893,[[582.45,69.42],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.52]],[[582.46,3.02],[582.48,1.38],[582.49,2.68],[582.5,9.08],[582.58,5.52]]]
["binance-futures","BNBUSDT",1744848040959,[[582.45,69.42],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.52]],[[582.46,3.05],[582.48,1.38],[582.49,2.68],[582.5,9.08],[582.58,5.52]]]
["binance-futures","BNBUSDT",1744848041067,[[582.45,69.42],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.52]],[[582.46,3.05],[582.48,1.38],[582.49,2.68],[582.5,9.08],[582.53,6.79]]]
["binance-futures","BNBUSDT",1744848041119,[[582.45,55.63],[582.44,4.53],[582.43,1.21],[582.42,11.12],[582.41,8.52]],[[582.46,17.83],[582.48,10.79],[582.49,3.2],[582.5,11.4],[582.51,12.89]]]
["binance-futures","BNBUSDT",1744848041149,[[582.45,55.63],[582.44,4.53],[582.43,1.21],[582.42,11.12],[582.41,8.52]],[[582.46,17.83],[582.47,4.82],[582.48,10.79],[582.49,0.55],[582.5,11.42]]]
["binance-futures","BNBUSDT",1744848041212,[[582.45,54.4],[582.44,4.53],[582.43,1.21],[582.42,11.12],[582.41,8.36]],[[582.46,18.42],[582.47,4.82],[582.48,10.79],[582.49,0.55],[582.5,11.42]]]
["binance-futures","BNBUSDT",1744848041271,[[582.45,54.42],[582.44,4.53],[582.43,1.21],[582.42,11.12],[582.41,8.36]],[[582.46,18.43],[582.47,4.82],[582.48,10.79],[582.49,0.55],[582.5,11.42]]]
["binance-futures","BNBUSDT",1744848041450,[[582.45,54.42],[582.44,4.53],[582.43,1.21],[582.42,11.12],[582.41,8.36]],[[582.46,18.43],[582.47,4.82],[582.48,10.79],[582.49,0.55],[582.5,11.42]]]
["binance-futures","BNBUSDT",1744848041503,[[582.45,55.42],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,8.2]],[[582.46,18.43],[582.47,4.82],[582.48,10.79],[582.49,0.55],[582.5,11.42]]]
["binance-futures","BNBUSDT",1744848041630,[[582.45,55.42],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,7.88]],[[582.46,18.43],[582.47,4.82],[582.48,10.79],[582.49,0.55],[582.5,11.42]]]
["binance-futures","BNBUSDT",1744848041648,[[582.45,55.42],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,9.68]],[[582.46,18.43],[582.47,4.82],[582.48,10.79],[582.49,0.55],[582.5,11.42]]]
["binance-futures","BNBUSDT",1744848041754,[[582.45,56.01],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,9.68]],[[582.46,3.69],[582.47,4.82],[582.48,10.79],[582.49,0.03],[582.5,9.62]]]
["binance-futures","BNBUSDT",1744848041805,[[582.45,56.02],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,11.04]],[[582.46,3.71],[582.47,4.82],[582.48,10.79],[582.49,0.03],[582.5,9.62]]]
["binance-futures","BNBUSDT",1744848041855,[[582.45,56.02],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,11.21]],[[582.46,3.7],[582.47,4.82],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848041909,[[582.45,56.02],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,12.06]],[[582.46,4.2],[582.47,4.82],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848041957,[[582.45,56.02],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,12.06]],[[582.46,2.75],[582.47,4.82],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848042032,[[582.45,56.02],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,12.39]],[[582.46,2.78],[582.47,4.82],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848042204,[[582.45,56.57],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,12.39]],[[582.46,2.75],[582.47,4.82],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848042254,[[582.45,56.57],[582.44,4.53],[582.43,1.21],[582.42,10.12],[582.41,12.39]],[[582.46,2.77],[582.47,4.82],[582.48,10.78],[582.49,0.03],[582.5,9.6]]]
["binance-futures","BNBUSDT",1744848042349,[[582.45,60.0],[582.44,1.1],[582.43,1.21],[582.42,10.12],[582.41,12.55]],[[582.46,1.48],[582.48,1.38],[582.49,0.03],[582.5,9.6],[582.53,4.99]]]
["binance-futures","BNBUSDT",1744848042402,[[582.45,68.64],[582.44,3.53],[582.43,4.04],[582.42,13.55],[582.41,16.75]],[[582.46,1.48],[582.48,1.38],[582.49,0.03],[582.5,0.56],[582.51,8.05]]]
["binance-futures","BNBUSDT",1744848042451,[[582.45,68.64],[582.44,6.17],[582.43,4.04],[582.42,13.55],[582.41,23.39]],[[582.46,1.49],[582.48,0.86],[582.49,0.03],[582.5,0.01],[582.51,8.05]]]
["binance-futures","BNBUSDT",1744848042506,[[582.45,68.64],[582.44,6.17],[582.43,4.04],[582.42,13.55],[582.41,23.55]],[[582.46,1.52],[582.48,0.86],[582.49,0.03],[582.5,0.01],[582.51,8.05]]]
["binance-futures","BNBUSDT",1744848042549,[[582.45,72.06],[582.44,6.17],[582.43,4.04],[582.42,13.55],[582.41,23.55]],[[582.46,1.49],[582.48,0.86],[582.49,0.03],[582.5,0.01],[582.51,11.51]]]
["binance-futures","BNBUSDT",1744848042726,[[582.47,85.22],[582.46,49.42],[582.45,37.3],[582.44,4.29],[582.43,5.48]],[[582.48,0.89],[582.49,0.03],[582.5,0.01],[582.51,10.99],[582.52,0.11]]]
["binance-futures","BNBUSDT",1744848042778,[[582.47,80.36],[582.46,44.41],[582.45,34.62],[582.44,4.29],[582.43,5.48]],[[582.48,0.89],[582.49,0.03],[582.5,0.01],[582.51,9.7],[582.52,0.11]]]
["binance-futures","BNBUSDT",1744848042820,[[582.47,80.57],[582.46,44.41],[582.45,36.57],[582.44,4.29],[582.43,5.48]],[[582.48,0.89],[582.49,0.03],[582.5,0.01],[582.51,9.7],[582.52,0.11]]]
["binance-futures","BNBUSDT",1744848042880,[[582.5,77.91],[582.49,5.92],[582.48,35.8],[582.47,33.45],[582.46,40.61]],[[582.51,7.5],[582.52,0.11],[582.53,3.15],[582.54,0.52],[582.55,1.42]]]
["binance-futures","BNBUSDT",1744848042937,[[582.5,81.36],[582.49,5.92],[582.48,28.72],[582.47,33.45],[582.46,40.61]],[[582.51,7.5],[582.52,0.11],[582.53,3.15],[582.54,0.52],[582.55,1.42]]]
["binance-futures","BNBUSDT",1744848042986,[[582.5,81.37],[582.49,5.92],[582.48,28.72],[582.47,33.45],[582.46,40.18]],[[582.51,7.5],[582.52,0.11],[582.53,3.15],[582.54,0.52],[582.55,3.16]]]
["binance-futures","BNBUSDT",1744848043035,[[582.5,81.4],[582.49,5.92],[582.48,28.72],[582.47,33.45],[582.46,40.02]],[[582.51,7.57],[582.52,0.11],[582.53,3.15],[582.54,0.52],[582.55,3.16]]]
["binance-futures","BNBUSDT",1744848043083,[[582.5,79.51],[582.49,3.49],[582.48,26.29],[582.47,31.02],[582.46,40.02]],[[582.51,7.6],[582.52,0.11],[582.53,3.15],[582.54,0.52],[582.55,3.16]]]
["binance-futures","BNBUSDT",1744848043146,[[582.5,81.25],[582.49,3.49],[582.48,26.29],[582.47,30.24],[582.46,40.02]],[[582.51,7.63],[582.52,0.11],[582.53,3.15],[582.54,0.52],[582.55,3.16]]]
["binance-futures","BNBUSDT",1744848043199,[[582.5,83.07],[582.49,3.49],[582.48,26.29],[582.47,30.24],[582.46,40.02]],[[582.51,7.63],[582.52,0.11],[582.53,3.15],[582.54,0.52],[582.55,3.16]]]
["binance-futures","BNBUSDT",1744848043275,[[582.52,33.49],[582.51,134.97],[582.5,47.67],[582.49,5.44],[582.48,28.6]],[[582.53,3.15],[582.55,0.87],[582.56,1.53],[582.58,0.91],[582.6,4.94]]]
["binance-futures","BNBUSDT",1744848043326,[[582.52,97.67],[582.51,85.95],[582.5,24.14],[582.49,4.92],[582.48,28.6]],[[582.53,10.68],[582.55,0.85],[582.56,1.51],[582.57,0.61],[582.58,0.39]]]
["binance-futures","BNBUSDT",1744848043377,[[582.52,99.31],[582.51,82.34],[582.5,20.7],[582.49,4.92],[582.48,28.76]],[[582.53,10.68],[582.55,0.85],[582.56,1.51],[582.57,0.61],[582.58,9.79]]]
["binance-futures","BNBUSDT",1744848043426,[[582.52,103.18],[582.51,81.41],[582.5,20.27],[582.49,4.92],[582.48,28.76]],[[582.53,10.68],[582.55,0.85],[582.56,1.51],[582.57,2.59],[582.58,9.79]]]
["binance-futures","BNBUSDT",1744848043477,[[582.52,103.98],[582.51,81.41],[582.5,19.47],[582.49,4.92],[582.48,28.76]],[[582.53,10.68],[582.55,0.85],[582.56,1.51],[582.57,2.59],[582.58,9.79]]]
["binance-futures","BNBUSDT",1744848043550,[[582.52,104.65],[582.51,80.98],[582.5,19.47],[582.49,4.92],[582.48,28.76]],[[582.53,10.68],[582.55,0.85],[582.56,1.51],[582.57,2.59],[582.58,9.79]]]
["binance-futures","BNBUSDT",1744848043670,[[582.52,104.83],[582.51,80.98],[582.5,19.31],[582.49,4.92],[582.48,28.6]],[[582.53,10.7],[582.55,0.85],[582.56,1.51],[582.57,2.59],[582.58,9.79]]]
["binance-futures","BNBUSDT",1744848043741,[[582.52,108.34],[582.51,80.98],[582.5,15.78],[582.49,4.92],[582.48,28.6]],[[582.53,10.7],[582.55,0.85],[582.56,1.51],[582.57,2.59],[582.58,9.79]]]
["binance-futures","BNBUSDT",1744848043797,[[582.52,110.27],[582.51,80.98],[582.5,13.87],[582.49,4.92],[582.48,28.6]],[[582.53,10.7],[582.55,0.85],[582.56,1.51],[582.57,2.59],[582.58,9.79]]]
["binance-futures","BNBUSDT",1744848043898,[[582.52,110.27],[582.51,80.98],[582.5,13.87],[582.49,4.92],[582.48,28.6]],[[582.53,10.71],[582.54,0.04],[582.55,0.85],[582.56,1.51],[582.57,2.59]]]
["binance-futures","BNBUSDT",1744848044058,[[582.52,110.27],[582.51,80.98],[582.5,13.87],[582.49,4.92],[582.48,28.6]],[[582.53,10.71],[582.54,0.04],[582.55,0.85],[582.56,1.53],[582.57,2.59]]]
["binance-futures","BNBUSDT",1744848044127,[[582.52,110.27],[582.51,80.98],[582.5,13.87],[582.49,4.92],[582.48,28.6]],[[582.53,10.71],[582.54,0.04],[582.55,0.85],[582.56,1.53],[582.57,0.61]]]
["binance-futures","BNBUSDT",1744848044261,[[582.52,110.24],[582.51,80.98],[582.5,13.87],[582.49,4.92],[582.48,28.76]],[[582.53,10.75],[582.54,0.04],[582.55,0.85],[582.56,1.53],[582.57,0.61]]]
["binance-futures","BNBUSDT",1744848044346,[[582.52,110.24],[582.51,80.98],[582.5,13.87],[582.49,4.92],[582.48,28.76]],[[582.53,10.75],[582.54,0.04],[582.55,0.85],[582.56,1.53],[582.57,2.6]]]
["binance-futures","BNBUSDT",1744848044410,[[582.52,110.24],[582.51,80.98],[582.5,13.87],[582.49,4.92],[582.48,28.76]],[[582.53,10.78],[582.54,0.04],[582.55,0.85],[582.56,1.53],[582.57,2.6]]]
["binance-futures","BNBUSDT",1744848044519,[[582.52,110.24],[582.51,80.98],[582.5,13.87],[582.49,4.92],[582.48,28.76]],[[582.53,10.75],[582.54,0.04],[582.55,0.85],[582.56,1.53],[582.57,2.6]]]
["binance-futures","BNBUSDT",1744848044687,[[582.52,110.24],[582.51,80.98],[582.5,11.98],[582.49,2.49],[582.48,25.93]],[[582.53,10.75],[582.54,0.04],[582.55,0.85],[582.56,1.53],[582.57,2.6]]]
["binance-futures","BNBUSDT",1744848045110,[[582.52,110.24],[582.51,80.98],[582.5,11.98],[582.49,2.49],[582.48,25.93]],[[582.53,10.74],[582.55,0.85],[582.56,1.53],[582.57,2.6]]]
["binance-futures","BNBUSDT",1744848045177,[[582.52,110.24],[582.51,80.98],[582.5,11.98],[582.49,2.49],[582.48,25.93]],[[582.53,10.74],[582.55,0.85],[582.56,1.53],[582.57,2.6],[629.13,2.47]]]
["binance-futures","BNBUSDT",1744848045235,[[582.52,110.24],[582.51,80.98],[582.5,11.98],[582.49,2.49],[582.48,25.93]],[[582.53,11.73],[582.55,1.46],[582.56,1.93],[582.57,2.6],[582.64,4.24]]]
["binance-futures","BNBUSDT",1744848045280,[[582.52,110.24],[582.51,81.5],[582.5,11.46],[582.49,2.49],[582.48,25.93]],[[582.53,12.14],[582.55,1.46],[582.56,1.93],[582.57,2.08],[582.59,2.27]]]
["binance-futures","BNBUSDT",1744848045349,[[582.52,110.24],[582.51,84.93],[582.5,11.46],[582.49,2.49],[582.48,25.93]],[[582.53,12.14],[582.55,1.46],[582.56,1.93],[582.57,2.08],[582.59,2.27]]]
["binance-futures","BNBUSDT",1744848045471,[[582.52,110.22],[582.51,84.41],[582.5,11.46],[582.49,2.49],[582.48,25.93]],[[582.53,12.14],[582.55,1.46],[582.56,1.93],[582.57,2.08],[582.59,1.75]]]
["binance-futures","BNBUSDT",1744848045583,[[582.52,110.22],[582.51,84.41],[582.5,11.46],[582.49,2.49],[582.48,25.93]],[[582.53,12.15],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848045730,[[582.52,110.55],[582.51,84.41],[582.5,11.46],[582.49,2.49],[582.48,25.93]],[[582.53,12.15],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848045812,[[582.52,110.55],[582.51,84.41],[582.5,11.46],[582.49,2.8],[582.48,25.93]],[[582.53,12.15],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046127,[[582.52,110.55],[582.51,84.44],[582.5,11.46],[582.49,2.8],[582.48,25.93]],[[582.53,12.15],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046256,[[582.52,105.7],[582.51,83.16],[582.5,11.46],[582.49,1.0],[582.48,24.13]],[[582.53,13.41],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046308,[[582.52,105.7],[582.51,81.93],[582.5,11.46],[582.49,1.0],[582.48,24.13]],[[582.53,13.41],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046369,[[582.52,105.72],[582.51,81.93],[582.5,11.46],[582.49,1.0],[582.48,24.13]],[[582.53,12.13],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046405,[[582.52,105.72],[582.51,81.93],[582.5,11.46],[582.49,2.8],[582.48,25.93]],[[582.53,12.09],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046471,[[582.52,105.72],[582.51,81.93],[582.5,11.46],[582.49,2.8],[582.48,25.93]],[[582.53,12.09],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046524,[[582.52,105.78],[582.51,81.93],[582.5,11.46],[582.49,2.8],[582.48,26.09]],[[582.53,12.09],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046626,[[582.52,105.79],[582.51,81.93],[582.5,11.46],[582.49,2.8],[582.48,26.09]],[[582.53,12.11],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046750,[[582.52,105.79],[582.51,81.93],[582.5,11.46],[582.49,1.0],[582.48,24.29]],[[582.53,12.14],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046799,[[582.52,105.79],[582.51,81.93],[582.5,11.82],[582.49,1.0],[582.48,24.29]],[[582.53,12.14],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046852,[[582.52,105.79],[582.51,81.93],[582.5,11.82],[582.49,1.0],[582.48,24.29]],[[582.53,13.45],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046909,[[582.52,105.9],[582.51,37.57],[582.5,11.82],[582.49,1.0],[582.48,24.29]],[[582.53,13.47],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848046931,[[582.52,105.9],[582.51,30.82],[582.5,11.82],[582.49,1.0],[582.48,24.29]],[[582.53,13.47],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848047012,[[582.52,89.32],[582.51,14.22],[582.5,11.82],[582.49,1.0],[582.48,24.13]],[[582.53,28.18],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848047060,[[582.52,89.33],[582.51,14.22],[582.5,11.82],[582.49,1.02],[582.48,23.97]],[[582.53,28.18],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848047169,[[582.52,82.93],[582.51,10.79],[582.5,15.25],[582.49,1.02],[582.48,23.97]],[[582.53,28.19],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848047268,[[582.52,82.93],[582.51,10.79],[582.5,15.25],[582.49,1.02],[582.48,23.97]],[[582.53,28.2],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848047558,[[582.52,80.85],[582.51,10.79],[582.5,15.25],[582.49,1.02],[582.48,23.97]],[[582.53,28.15],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848047589,[[582.52,79.83],[582.51,10.79],[582.5,15.25],[582.49,1.02],[582.48,23.97]],[[582.53,28.15],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848047677,[[582.52,79.27],[582.51,10.79],[582.5,15.25],[582.49,1.02],[582.48,23.97]],[[582.53,28.15],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848047878,[[582.52,79.25],[582.51,10.79],[582.5,15.25],[582.49,1.02],[582.48,23.97]],[[582.53,28.2],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848047983,[[582.52,79.27],[582.51,10.79],[582.5,15.25],[582.49,1.02],[582.48,23.97]],[[582.53,28.2],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848048063,[[582.52,79.3],[582.51,10.79],[582.5,15.25],[582.49,1.02],[582.48,23.97]],[[582.53,28.2],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848048179,[[582.52,79.26],[582.51,10.79],[582.5,15.25],[582.49,1.02],[582.48,23.97]],[[582.53,28.2],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848048232,[[582.52,85.24],[582.51,10.77],[582.5,15.25],[582.49,1.02],[582.48,23.97]],[[582.53,13.43],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848048273,[[582.52,85.27],[582.51,10.77],[582.5,15.25],[582.49,1.02],[582.48,23.97]],[[582.53,13.45],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848048288,[[582.52,85.27],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,23.97]],[[582.53,13.45],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848048387,[[582.52,85.34],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,23.97]],[[582.53,13.45],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848048443,[[582.52,85.4],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,23.97]],[[582.53,12.19],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848048532,[[582.52,85.4],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,24.13]],[[582.53,13.43],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848048754,[[582.52,85.4],[582.51,14.2],[582.5,11.82],[582.49,2.82],[582.48,25.93]],[[582.53,13.34],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848048805,[[582.52,85.4],[582.51,14.2],[582.5,11.82],[582.49,2.82],[582.48,26.09]],[[582.53,13.39],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848049090,[[582.52,85.4],[582.51,14.2],[582.5,11.82],[582.49,2.82],[582.48,26.09]],[[582.53,13.39],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848049165,[[582.52,86.77],[582.51,14.2],[582.5,11.82],[582.49,2.82],[582.48,26.09]],[[582.53,12.12],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848049226,[[582.52,86.77],[582.51,14.2],[582.5,11.82],[582.49,2.82],[582.48,26.09]],[[582.53,12.24],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848049277,[[582.52,86.75],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,24.29]],[[582.53,13.48],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848049303,[[582.52,86.76],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,24.29]],[[582.53,13.48],[582.55,1.46],[582.56,11.33],[582.57,2.08],[591.51,0.11]]]
["binance-futures","BNBUSDT",1744848049412,[[582.52,85.76],[582.51,14.2],[582.5,12.82],[582.49,1.02],[582.48,24.29]],[[582.53,28.25],[582.54,9.4],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848049442,[[582.52,86.76],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,24.13]],[[582.53,13.5],[582.54,9.4],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848049551,[[582.52,86.91],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,24.13]],[[582.53,28.23],[582.54,9.4],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848049562,[[582.52,86.91],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,24.13]],[[582.53,28.24],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848049622,[[582.52,86.9],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,24.13]],[[582.53,28.24],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848049853,[[582.52,86.9],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,23.97]],[[582.53,13.46],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848049958,[[582.52,86.91],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,23.97]],[[582.53,13.46],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848050222,[[582.52,86.91],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,23.97]],[[582.53,28.19],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848050289,[[582.52,86.9],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,23.97]],[[582.53,28.22],[582.54,9.44],[582.55,1.46],[582.56,11.33],[582.57,3.88]]]
["binance-futures","BNBUSDT",1744848050332,[[582.52,80.9],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,23.97]],[[582.53,28.24],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,3.88]]]
["binance-futures","BNBUSDT",1744848050513,[[582.52,81.02],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,23.97]],[[582.53,13.49],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848050624,[[582.52,87.14],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,23.97]],[[582.53,13.49],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848050915,[[582.52,87.14],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,24.13]],[[582.53,13.49],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848051052,[[582.52,87.18],[582.51,14.2],[582.5,11.82],[582.49,1.02],[582.48,24.13]],[[582.53,13.49],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848051165,[[582.52,87.18],[582.51,14.2],[582.5,11.82],[582.49,1.2],[582.48,28.33]],[[582.53,13.49],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848051271,[[582.52,87.71],[582.51,14.2],[582.5,11.82],[582.49,1.2],[582.48,28.33]],[[582.53,13.49],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848051400,[[582.52,91.12],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,28.33]],[[582.53,13.53],[582.54,0.04],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848051452,[[582.52,91.32],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,28.33]],[[582.53,13.53],[582.54,0.04],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848051506,[[582.52,91.36],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,30.31]],[[582.53,13.53],[582.54,0.04],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848051648,[[582.52,91.36],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,30.29]],[[582.53,13.53],[582.54,0.04],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848051809,[[582.52,91.37],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,27.79]],[[582.53,13.53],[582.54,0.04],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848051860,[[582.52,85.27],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,25.99]],[[582.53,21.23],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,3.88]]]
["binance-futures","BNBUSDT",1744848051932,[[582.52,85.27],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,25.83]],[[582.53,13.53],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,3.88]]]
["binance-futures","BNBUSDT",1744848052094,[[582.52,85.29],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,25.83]],[[582.53,13.53],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,3.88]]]
["binance-futures","BNBUSDT",1744848052209,[[582.52,85.29],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,25.83]],[[582.53,13.65],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,3.88]]]
["binance-futures","BNBUSDT",1744848052419,[[582.52,85.29],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,25.83]],[[582.53,13.65],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848052550,[[582.52,85.33],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,25.83]],[[582.53,13.67],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848052656,[[582.52,91.11],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,25.83]],[[582.53,13.67],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848052722,[[582.52,91.25],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,25.83]],[[582.53,13.67],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848052766,[[582.52,91.24],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,25.83]],[[582.53,13.67],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848052924,[[582.52,91.24],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,30.03]],[[582.53,13.67],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848052976,[[582.52,91.42],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,30.03]],[[582.53,12.26],[582.54,9.44],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848053054,[[582.52,91.42],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,30.03]],[[582.53,13.54],[582.54,0.04],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848053147,[[582.52,91.37],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,30.21]],[[582.53,13.53],[582.55,3.44],[582.56,11.33],[582.57,2.08],[599.06,0.07]]]
["binance-futures","BNBUSDT",1744848053185,[[582.52,91.21],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,31.09]],[[582.53,14.82],[582.55,3.44],[582.56,11.33],[582.57,2.08],[595.0,5347.86]]]
["binance-futures","BNBUSDT",1744848053302,[[582.52,91.21],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,30.91]],[[582.53,14.65],[582.55,3.44],[582.56,11.33],[582.57,2.08],[583.8,18.34]]]
["binance-futures","BNBUSDT",1744848053356,[[582.52,91.21],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,31.09]],[[582.53,14.64],[582.55,3.44],[582.56,11.33],[582.57,2.08],[583.8,18.34]]]
["binance-futures","BNBUSDT",1744848053412,[[582.52,91.2],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,31.09]],[[582.53,14.66],[582.55,3.44],[582.56,11.33],[582.57,2.08],[583.8,18.34]]]
["binance-futures","BNBUSDT",1744848053474,[[582.52,91.2],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,31.26]],[[582.53,14.66],[582.55,3.44],[582.56,11.33],[582.57,2.08],[583.8,18.34]]]
["binance-futures","BNBUSDT",1744848053580,[[582.52,91.2],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,31.26]],[[582.53,14.66],[582.55,3.44],[582.56,11.33],[582.57,2.08],[582.82,7.29]]]
["binance-futures","BNBUSDT",1744848053644,[[582.52,91.2],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,31.26]],[[582.53,13.41],[582.54,0.04],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848053718,[[582.52,91.2],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,31.08]],[[582.53,13.41],[582.54,0.04],[582.55,3.44],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848053752,[[582.52,91.2],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,31.26]],[[582.53,13.41],[582.54,0.04],[582.55,3.44],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848053807,[[582.52,91.33],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,31.74]],[[582.53,13.39],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848053881,[[582.52,91.33],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,32.07]],[[582.53,13.38],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848053950,[[582.52,91.33],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,31.89]],[[582.53,13.38],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848054024,[[582.52,91.33],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,27.69]],[[582.53,13.38],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848054147,[[582.52,91.33],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,27.53]],[[582.53,13.38],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848054163,[[582.52,91.44],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,27.53]],[[582.53,14.64],[582.54,0.04],[582.55,1.46],[582.56,11.33],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848054254,[[582.52,90.44],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,27.53]],[[582.53,13.38],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848054428,[[582.52,90.43],[582.51,10.77],[582.5,11.82],[582.49,1.02],[582.48,31.73]],[[582.53,13.38],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848054754,[[582.52,90.43],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,29.33]],[[582.53,13.38],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848054802,[[582.52,90.43],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,31.92]],[[582.53,13.38],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848055004,[[582.52,91.41],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,33.8]],[[582.53,13.38],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848055105,[[582.52,91.41],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,34.65]],[[582.53,13.38],[582.54,0.04],[582.55,1.46],[582.56,1.93],[582.57,2.08]]]
["binance-futures","BNBUSDT",1744848055156,[[582.52,88.72],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,34.65]],[[582.53,13.37],[582.55,1.46],[582.56,1.93],[582.57,2.08],[582.68,27.04]]]
["binance-futures","BNBUSDT",1744848055183,[[582.52,91.44],[582.51,10.77],[582.5,11.82],[582.49,3.0],[582.48,34.65]],[[582.53,13.37],[582.55,1.46],[582.56,1.93],[582.57,2.08],[582.68,27.04]]]
["binance-futures","BNBUSDT",1744848055334,[[582.52,91.45],[582.51,10.77],[582.5,11.82],[582.49,2.82],[582.48,34.65]],[[582.53,13.26],[582.55,1.46],[582.56,1.93],[582.57,2.55],[582.68,27.04]]]
["binance-futures","BNBUSDT",1744848055406,[[582.52,91.45],[582.51,10.77],[582.5,11.82],[582.49,2.86],[582.48,34.65]],[[582.53,13.26],[582.55,1.46],[582.56,11.33],[582.57,2.55],[582.68,27.04]]]
["binance-futures","BNBUSDT",1744848055464,[[582.52,91.45],[582.51,10.77],[582.5,11.82],[582.49,2.86],[582.48,34.65]],[[582.53,13.26],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,11.25]]]
["binance-futures","BNBUSDT",1744848055511,[[582.52,91.46],[582.51,10.77],[582.5,11.82],[582.49,2.86],[582.48,34.65]],[[582.53,13.26],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,11.25]]]
["binance-futures","BNBUSDT",1744848055533,[[582.52,91.46],[582.51,10.77],[582.5,11.82],[582.49,2.86],[582.48,34.65]],[[582.53,13.3],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,11.25]]]
["binance-futures","BNBUSDT",1744848055694,[[582.52,91.46],[582.51,10.77],[582.5,11.82],[582.49,2.86],[582.48,34.65]],[[582.53,13.27],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848055753,[[582.52,91.46],[582.51,10.77],[582.5,11.82],[582.49,2.86],[582.48,34.65]],[[582.53,13.09],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848055959,[[582.52,91.45],[582.51,10.77],[582.5,11.82],[582.49,1.06],[582.48,32.85]],[[582.53,13.09],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848056060,[[582.52,91.45],[582.51,10.77],[582.5,11.82],[582.49,1.06],[582.48,32.85]],[[582.53,38.12],[582.55,3.24],[582.56,13.13],[582.57,4.35],[582.58,11.25]]]
["binance-futures","BNBUSDT",1744848056106,[[582.52,91.45],[582.51,10.77],[582.5,11.82],[582.49,1.06],[582.48,32.66]],[[582.53,38.12],[582.55,3.24],[582.56,13.13],[582.57,4.35],[582.58,11.25]]]
["binance-futures","BNBUSDT",1744848056166,[[582.52,92.46],[582.51,10.77],[582.5,11.82],[582.49,1.06],[582.48,32.66]],[[582.53,38.1],[582.55,3.24],[582.56,13.13],[582.57,4.35],[582.58,11.25]]]
["binance-futures","BNBUSDT",1744848056256,[[582.52,92.46],[582.51,10.77],[582.5,11.82],[582.49,1.06],[582.48,32.34]],[[582.53,38.1],[582.55,3.24],[582.56,13.13],[582.57,4.35],[582.58,11.25]]]
["binance-futures","BNBUSDT",1744848056356,[[582.52,92.49],[582.51,10.74],[582.5,11.82],[582.49,1.06],[582.48,36.54]],[[582.53,36.84],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848056405,[[582.52,92.49],[582.51,10.74],[582.5,11.82],[582.49,1.24],[582.48,36.54]],[[582.53,36.84],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848056428,[[582.52,92.49],[582.51,10.74],[582.5,11.82],[582.49,1.06],[582.48,36.54]],[[582.53,36.84],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848056564,[[582.52,92.49],[582.51,10.74],[582.5,11.82],[582.49,1.06],[582.48,32.34]],[[582.53,38.12],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848057269,[[582.52,92.49],[582.51,10.74],[582.5,11.82],[582.49,1.06],[582.48,31.49]],[[582.53,38.12],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848057329,[[582.52,92.49],[582.51,10.74],[582.5,11.82],[582.49,1.06],[582.48,27.02]],[[582.53,38.12],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848057349,[[582.52,92.49],[582.51,10.74],[582.5,11.46],[582.49,1.06],[582.48,27.02]],[[582.53,38.12],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848057457,[[582.52,92.5],[582.51,10.74],[582.5,11.46],[582.49,1.06],[582.48,27.02]],[[582.53,36.86],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848057505,[[582.52,92.51],[582.51,10.74],[582.5,11.46],[582.49,1.06],[582.48,27.02]],[[582.53,36.86],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848057569,[[582.52,92.51],[582.51,10.74],[582.5,11.46],[582.49,1.06],[582.48,31.22]],[[582.53,36.86],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848057647,[[582.52,92.69],[582.51,10.74],[582.5,11.46],[582.49,1.06],[582.48,31.22]],[[582.53,36.86],[582.55,3.24],[582.56,11.33],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848057887,[[582.52,92.69],[582.51,10.74],[582.5,11.46],[582.49,2.86],[582.48,33.02]],[[582.53,36.86],[582.55,3.24],[582.56,1.93],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848057889,[[582.52,92.69],[582.51,10.74],[582.5,11.46],[582.49,2.86],[582.48,33.02]],[[582.53,36.86],[582.55,1.46],[582.56,1.93],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848057972,[[582.52,94.56],[582.51,13.17],[582.5,14.29],[582.49,6.29],[582.48,33.02]],[[582.53,36.86],[582.55,1.46],[582.56,1.93],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848058022,[[582.52,94.56],[582.51,15.33],[582.5,14.29],[582.49,6.29],[582.48,33.02]],[[582.53,36.86],[582.55,1.46],[582.56,1.93],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848058096,[[582.52,94.59],[582.51,15.33],[582.5,14.29],[582.49,6.29],[582.48,33.02]],[[582.53,36.82],[582.55,1.46],[582.56,1.93],[582.57,2.55],[582.58,9.45]]]
["binance-futures","BNBUSDT",1744848058124,[[582.52,94.59],[582.51,15.33],[582.5,14.29],[582.49,6.29],[582.48,33.02]],[[582.53,36.82],[582.55,1.46],[582.56,1.93],[582.57,0.56],[582.58,0.05]]]
["binance-futures","BNBUSDT",1744848058202,[[582.54,50.74],[582.53,1.7],[582.52,65.68],[582.51,17.13],[582.5,16.09]],[[582.56,1.93],[582.57,0.56],[582.58,0.05],[582.6,0.61],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058253,[[582.55,96.23],[582.54,59.08],[582.53,2.57],[582.52,37.13],[582.51,17.61]],[[582.56,9.4],[582.57,0.56],[582.58,0.04],[582.6,0.06],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058303,[[582.55,106.56],[582.54,44.24],[582.53,2.57],[582.52,26.42],[582.51,18.27]],[[582.56,9.4],[582.57,0.56],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058355,[[582.55,110.22],[582.54,45.88],[582.53,2.31],[582.52,23.45],[582.51,18.27]],[[582.56,9.43],[582.57,0.56],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058408,[[582.55,96.1],[582.54,43.89],[582.53,2.31],[582.52,23.45],[582.51,18.43]],[[582.56,9.43],[582.57,0.56],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058460,[[582.55,97.22],[582.54,43.89],[582.53,1.88],[582.52,22.64],[582.51,18.43]],[[582.56,9.43],[582.57,0.56],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058508,[[582.55,98.96],[582.54,43.89],[582.53,1.88],[582.52,22.64],[582.51,18.43]],[[582.56,9.43],[582.57,0.56],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058572,[[582.55,100.16],[582.54,43.89],[582.53,1.88],[582.52,21.45],[582.51,18.43]],[[582.56,9.45],[582.57,0.56],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058607,[[582.55,100.17],[582.54,43.89],[582.53,1.88],[582.52,21.45],[582.51,18.43]],[[582.56,9.45],[582.57,0.56],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058702,[[582.55,102.93],[582.54,43.89],[582.53,1.88],[582.52,18.67],[582.51,18.43]],[[582.56,9.45],[582.57,0.56],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058756,[[582.55,103.28],[582.54,43.89],[582.53,1.88],[582.52,18.34],[582.51,18.43]],[[582.56,9.45],[582.57,0.56],[582.58,9.42],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058799,[[582.55,103.28],[582.54,43.89],[582.53,1.88],[582.52,18.34],[582.51,18.09]],[[582.56,9.45],[582.57,0.56],[582.58,9.42],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058924,[[582.55,103.28],[582.54,43.89],[582.53,1.88],[582.52,18.34],[582.51,18.09]],[[582.56,9.46],[582.57,0.6],[582.58,9.42],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848058993,[[582.55,103.31],[582.54,43.89],[582.53,1.88],[582.52,18.31],[582.51,17.61]],[[582.56,9.46],[582.57,0.6],[582.58,9.42],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848059119,[[582.55,103.31],[582.54,43.89],[582.53,1.88],[582.52,18.33],[582.51,17.61]],[[582.56,9.46],[582.57,0.6],[582.58,9.42],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848059177,[[582.55,104.68],[582.54,43.89],[582.53,1.88],[582.52,16.96],[582.51,17.61]],[[582.56,9.46],[582.57,0.6],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848059237,[[582.55,104.68],[582.54,43.89],[582.53,1.88],[582.52,16.97],[582.51,17.61]],[[582.56,9.46],[582.57,0.6],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848059270,[[582.55,104.68],[582.54,43.89],[582.53,1.88],[582.52,16.97],[582.51,17.93]],[[582.56,9.46],[582.57,0.6],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848059344,[[582.55,104.93],[582.54,43.89],[582.53,1.88],[582.52,16.97],[582.51,17.93]],[[582.56,9.49],[582.57,0.6],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848059850,[[582.55,104.9],[582.54,43.89],[582.53,1.88],[582.52,16.97],[582.51,17.93]],[[582.56,9.49],[582.57,0.6],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848059943,[[582.55,104.9],[582.54,43.89],[582.53,2.25],[582.52,16.97],[582.51,17.93]],[[582.56,9.49],[582.57,0.6],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848060055,[[582.55,104.94],[582.54,43.89],[582.53,2.19],[582.52,16.97],[582.51,17.93]],[[582.56,9.49],[582.57,0.6],[582.58,0.02],[582.6,9.46],[582.61,8.77]]]
["binance-futures","BNBUSDT",1744848060103,[[582.55,103.12],[582.54,43.13],[582.53,0.91],[582.52,15.17],[582.51,16.13]],[[582.56,9.48],[582.57,0.56],[582.58,0.02],[582.6,9.46],[582.61,9.29]]]
["binance-futures","BNBUSDT",1744848060137,[[582.55,103.12],[582.54,43.13],[582.53,0.91],[582.52,15.17],[582.51,16.13]],[[582.56,9.48],[582.57,0.56],[582.58,0.02],[582.6,11.38],[582.61,9.29]]]
["binance-futures","BNBUSDT",1744848060223,[[582.55,103.08],[582.54,43.13],[582.53,0.91],[582.52,13.28],[582.51,13.7]],[[582.56,9.58],[582.57,0.56],[582.58,0.02],[582.6,11.38],[582.61,9.29]]]
["binance-futures","BNBUSDT",1744848060278,[[582.55,96.33],[582.54,41.95],[582.53,0.91],[582.52,13.28],[582.51,13.7]],[[582.56,9.58],[582.57,0.56],[582.58,0.02],[582.6,9.46],[582.61,9.29]]]
["binance-futures","BNBUSDT",1744848060327,[[582.55,96.35],[582.54,41.95],[582.53,0.91],[582.52,13.28],[582.51,13.7]],[[582.56,9.72],[582.57,0.56],[582.58,0.02],[582.6,9.46],[582.61,9.29]]]
["binance-futures","BNBUSDT",1744848060375,[[582.55,96.37],[582.54,41.95],[582.53,0.91],[582.52,11.65],[582.51,13.7]],[[582.56,9.77],[582.57,0.56],[582.58,0.02],[582.6,9.46],[582.61,9.29]]]
["binance-futures","BNBUSDT",1744848060602,[[582.55,96.37],[582.54,41.95],[582.53,0.91],[582.52,11.65],[582.51,13.7]],[[582.56,9.78],[582.57,0.6],[582.58,0.02],[582.6,11.38],[582.61,9.29]]]
["binance-futures","BNBUSDT",1744848060642,[[582.55,96.45],[582.54,41.95],[582.53,0.91],[582.52,11.65],[582.51,13.7]],[[582.56,9.78],[582.57,0.6],[582.58,0.02],[582.6,11.38],[582.61,9.29]]]
["binance-futures","BNBUSDT",1744848060761,[[582.55,96.52],[582.54,41.95],[582.53,0.91],[582.52,11.65],[582.51,13.7]],[[582.56,9.78],[582.57,0.6],[582.58,0.02],[582.6,11.38],[582.61,9.29]]]
["binance-futures","BNBUSDT",1744848060794,[[582.55,96.52],[582.54,25.29],[582.53,0.91],[582.52,11.65],[582.51,13.7]],[[582.56,9.72],[582.57,0.6],[582.58,0.02],[582.6,11.38],[582.61,9.29]]]
["binance-futures","BNBUSDT",1744848060885,[[582.55,82.52],[582.54,18.54],[582.53,0.91],[582.52,11.65],[582.51,13.7]],[[582.56,9.72],[582.57,0.6],[582.58,9.42],[582.6,11.38],[582.61,9.81]]]
["binance-futures","BNBUSDT",1744848060943,[[582.55,68.57],[582.54,18.54],[582.53,0.91],[582.52,11.65],[582.51,13.54]],[[582.56,11.0],[582.57,0.6],[582.58,9.42],[582.6,13.11],[582.61,9.98]]]
["binance-futures","BNBUSDT",1744848060971,[[582.55,63.2],[582.54,18.54],[582.53,0.91],[582.52,11.65],[582.51,13.54]],[[582.56,10.99],[582.57,0.56],[582.58,9.42],[582.6,13.11],[582.61,9.98]]]
["binance-futures","BNBUSDT",1744848061046,[[582.55,63.2],[582.54,18.54],[582.53,0.91],[582.52,11.65],[582.51,13.38]],[[582.56,10.99],[582.57,0.56],[582.58,9.42],[582.6,13.11],[582.61,9.98]]]
["binance-futures","BNBUSDT",1744848061097,[[582.55,60.95],[582.54,18.54],[582.53,0.91],[582.52,11.65],[582.51,13.38]],[[582.56,10.99],[582.57,0.56],[582.58,9.42],[582.6,13.11],[582.61,9.98]]]
["binance-futures","BNBUSDT",1744848061152,[[582.55,60.95],[582.54,18.54],[582.53,0.91],[582.52,11.65],[582.51,13.38]],[[582.56,10.99],[582.57,0.56],[582.58,9.42],[582.6,13.11],[582.61,11.78]]]
["binance-futures","BNBUSDT",1744848061195,[[582.55,59.93],[582.54,18.54],[582.53,0.91],[582.52,11.65],[582.51,13.38]],[[582.56,35.14],[582.57,3.91],[582.58,10.46],[582.59,2.25],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848061249,[[582.55,59.45],[582.54,18.54],[582.53,0.91],[582.52,11.65],[582.51,13.06]],[[582.56,35.14],[582.57,3.91],[582.58,10.46],[582.59,2.25],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848061284,[[582.55,58.84],[582.54,14.94],[582.53,0.89],[582.52,11.65],[582.51,12.9]],[[582.56,35.14],[582.57,3.91],[582.58,10.46],[582.59,2.25],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848061356,[[582.55,55.24],[582.54,13.29],[582.53,0.89],[582.52,11.65],[582.51,12.9]],[[582.56,36.16],[582.57,5.58],[582.58,10.46],[582.59,2.25],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848061406,[[582.55,55.22],[582.54,13.29],[582.53,0.89],[582.52,11.65],[582.51,12.9]],[[582.56,36.18],[582.57,5.58],[582.58,10.46],[582.59,2.25],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848061450,[[582.55,55.22],[582.54,13.29],[582.53,0.89],[582.52,11.65],[582.51,12.9]],[[582.56,36.18],[582.57,5.58],[582.58,10.47],[582.59,2.29],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848061517,[[582.55,55.22],[582.54,13.29],[582.53,0.89],[582.52,11.65],[582.51,10.74]],[[582.56,36.18],[582.57,5.58],[582.58,10.47],[582.59,2.29],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848061570,[[582.55,41.37],[582.54,13.29],[582.53,0.89],[582.52,11.65],[582.51,10.74]],[[582.56,36.2],[582.57,5.58],[582.58,10.47],[582.59,2.29],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848062017,[[582.55,41.2],[582.54,13.29],[582.53,0.89],[582.52,11.65],[582.51,10.74]],[[582.56,36.2],[582.57,5.58],[582.58,10.47],[582.59,2.29],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848062122,[[582.55,40.51],[582.54,13.29],[582.53,0.89],[582.52,11.65],[582.51,10.74]],[[582.56,36.28],[582.57,5.58],[582.58,10.47],[582.59,2.29],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848062270,[[582.55,40.51],[582.54,9.8],[582.53,0.89],[582.52,11.65],[582.51,10.74]],[[582.56,36.31],[582.57,5.58],[582.58,12.27],[582.59,4.09],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848062349,[[582.55,40.51],[582.54,9.8],[582.53,0.52],[582.52,11.65],[582.51,10.74]],[[582.56,36.31],[582.57,5.58],[582.58,12.27],[582.59,4.09],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848062394,[[582.55,40.52],[582.54,9.8],[582.53,0.52],[582.52,11.65],[582.51,10.74]],[[582.56,36.31],[582.57,5.58],[582.58,12.27],[582.59,4.09],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848062456,[[582.55,23.47],[582.54,3.92],[582.53,0.52],[582.52,12.17],[582.51,7.14]],[[582.56,56.8],[582.57,6.1],[582.58,11.75],[582.59,3.57],[582.6,15.95]]]
["binance-futures","BNBUSDT",1744848062507,[[582.55,24.45],[582.54,4.03],[582.52,12.17],[582.51,7.66]],[[582.56,56.8],[582.57,6.1],[582.58,11.75],[582.59,3.57],[582.6,15.95]]]
["binance-futures","BNBUSDT",1744848062553,[[582.55,27.07],[582.54,4.03],[582.52,12.17],[582.51,7.66],[582.24,25.69]],[[582.56,56.83],[582.57,6.1],[582.58,11.75],[582.59,3.57],[582.6,15.95]]]
["binance-futures","BNBUSDT",1744848062611,[[582.55,27.07],[582.54,4.03],[582.52,12.17],[582.51,7.66],[582.24,25.69]],[[582.56,56.86],[582.57,6.1],[582.58,11.75],[582.59,3.57],[582.6,15.95]]]
["binance-futures","BNBUSDT",1744848062716,[[582.55,27.07],[582.54,4.03],[582.52,12.17],[582.51,7.66],[582.24,25.69]],[[582.56,56.89],[582.57,6.1],[582.58,11.75],[582.59,3.57],[582.6,15.95]]]
["binance-futures","BNBUSDT",1744848062755,[[582.55,26.34],[582.54,4.03],[582.52,12.17],[582.51,7.66],[582.24,25.69]],[[582.56,56.89],[582.57,6.1],[582.58,11.75],[582.59,3.8],[582.6,15.95]]]
["binance-futures","BNBUSDT",1744848062879,[[582.55,23.74],[582.54,4.03],[582.52,12.17],[582.51,7.66],[582.24,25.69]],[[582.56,56.91],[582.57,6.1],[582.58,11.75],[582.59,3.8],[582.6,15.95]]]
["binance-futures","BNBUSDT",1744848062915,[[582.55,38.49],[582.54,4.03],[582.53,0.52],[582.52,12.17],[582.51,3.14]],[[582.56,56.91],[582.57,6.1],[582.58,11.75],[582.59,3.8],[582.6,15.95]]]
["binance-futures","BNBUSDT",1744848062976,[[582.55,38.49],[582.54,4.03],[582.53,0.52],[582.52,12.17],[582.51,3.14]],[[582.56,56.91],[582.57,6.1],[582.58,11.75],[582.59,3.8],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848063025,[[582.55,38.59],[582.54,4.03],[582.53,0.52],[582.52,12.17],[582.51,3.14]],[[582.56,56.91],[582.57,6.1],[582.58,11.75],[582.59,3.8],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848063380,[[582.55,38.61],[582.54,4.03],[582.53,0.52],[582.52,12.17],[582.51,3.14]],[[582.56,58.9],[582.57,6.1],[582.58,11.75],[582.59,3.8],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848063762,[[582.55,39.95],[582.54,3.03],[582.53,0.52],[582.52,12.17],[582.51,3.14]],[[582.56,57.86],[582.57,6.1],[582.58,9.95],[582.59,2.0],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848063810,[[582.55,40.91],[582.54,3.03],[582.53,1.52],[582.52,16.1],[582.51,7.85]],[[582.56,57.88],[582.57,6.1],[582.58,9.95],[582.59,2.0],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848063862,[[582.55,40.57],[582.54,3.03],[582.53,1.52],[582.52,12.17],[582.51,5.66]],[[582.56,58.92],[582.57,6.1],[582.58,9.95],[582.59,2.0],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848063902,[[582.55,41.57],[582.54,3.03],[582.53,0.52],[582.52,12.17],[582.51,7.52]],[[582.56,58.92],[582.57,6.1],[582.58,9.95],[582.59,2.0],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848063938,[[582.55,41.57],[582.54,3.03],[582.53,0.52],[582.52,12.17],[582.51,10.02]],[[582.56,58.92],[582.57,6.1],[582.58,9.95],[582.59,2.0],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848064035,[[582.55,40.57],[582.54,3.03],[582.53,1.52],[582.52,12.17],[582.51,5.64]],[[582.56,58.92],[582.57,6.1],[582.58,9.95],[582.59,2.0],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848064037,[[582.55,40.57],[582.54,3.03],[582.53,1.52],[582.52,12.17],[582.51,3.14]],[[582.56,58.92],[582.57,6.1],[582.58,9.95],[582.59,2.0],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848064248,[[582.55,39.12],[582.54,3.72],[582.53,1.52],[582.52,12.17],[582.51,3.14]],[[582.56,37.86],[582.57,6.1],[582.58,9.95],[582.59,2.0],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848064294,[[582.55,40.8],[582.54,4.24],[582.53,2.32],[582.52,11.65],[582.51,9.32]],[[582.56,21.21],[582.57,3.91],[582.58,9.95],[582.59,2.52],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848064355,[[582.55,40.81],[582.54,5.91],[582.53,2.32],[582.52,11.65],[582.51,9.32]],[[582.56,35.94],[582.57,3.91],[582.58,9.94],[582.59,2.48],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848064548,[[582.55,40.81],[582.54,4.24],[582.53,0.52],[582.52,11.65],[582.51,3.14]],[[582.56,36.07],[582.57,3.91],[582.58,9.94],[582.59,2.48],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848064601,[[582.55,40.81],[582.54,3.57],[582.53,0.52],[582.52,11.65],[582.51,3.14]],[[582.56,36.09],[582.57,3.91],[582.58,9.94],[582.59,2.48],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848064670,[[582.55,40.12],[582.54,3.05],[582.53,0.52],[582.52,12.17],[582.51,3.14]],[[582.56,36.09],[582.57,4.43],[582.58,9.94],[582.59,1.96],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848064680,[[582.55,39.12],[582.54,3.05],[582.53,1.52],[582.52,12.17],[582.51,3.14]],[[582.56,36.15],[582.57,4.43],[582.58,9.94],[582.59,1.96],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848064802,[[582.55,40.1],[582.54,2.88],[582.53,0.52],[582.52,11.65],[582.51,3.14]],[[582.56,36.15],[582.57,3.91],[582.58,9.94],[582.59,2.48],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848064832,[[582.55,38.78],[582.54,2.36],[582.53,1.52],[582.52,12.17],[582.51,3.14]],[[582.56,37.17],[582.57,4.43],[582.58,9.94],[582.59,1.96],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848064908,[[582.55,37.96],[582.54,2.36],[582.53,0.52],[582.52,15.6],[582.51,3.14]],[[582.56,37.19],[582.57,4.43],[582.58,9.94],[582.59,1.96],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848064956,[[582.55,38.02],[582.54,2.36],[582.53,0.52],[582.52,15.6],[582.51,3.14]],[[582.56,37.2],[582.57,4.43],[582.58,9.94],[582.59,1.96],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848065004,[[582.55,39.0],[582.54,2.36],[582.53,0.52],[582.52,15.6],[582.51,3.14]],[[582.56,37.2],[582.57,4.43],[582.58,9.94],[582.59,1.96],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848065039,[[582.55,39.04],[582.54,2.36],[582.53,0.52],[582.52,15.56],[582.51,3.14]],[[582.56,37.2],[582.57,4.43],[582.58,9.94],[582.59,1.96],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848065186,[[582.55,39.04],[582.54,2.36],[582.53,0.52],[582.52,15.56],[582.51,3.14]],[[582.56,37.2],[582.57,4.43],[582.58,9.94],[582.59,1.98],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848065270,[[582.55,39.4],[582.54,2.36],[582.53,0.52],[582.52,15.56],[582.51,3.14]],[[582.56,36.16],[582.57,4.43],[582.58,9.94],[582.59,1.98],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848065341,[[582.55,39.37],[582.54,3.05],[582.53,3.95],[582.52,12.13],[582.51,3.14]],[[582.56,36.16],[582.57,4.43],[582.58,9.94],[582.59,1.98],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848065362,[[582.55,39.69],[582.54,3.57],[582.53,3.95],[582.52,11.61],[582.51,3.14]],[[582.56,36.16],[582.57,5.58],[582.58,9.94],[582.59,2.5],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848065444,[[582.55,39.37],[582.54,3.05],[582.53,3.95],[582.52,12.13],[582.51,3.14]],[[582.56,36.16],[582.57,6.1],[582.58,9.94],[582.59,1.98],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848065499,[[582.55,39.36],[582.54,3.05],[582.53,3.95],[582.52,12.13],[582.51,3.14]],[[582.56,36.16],[582.57,6.14],[582.58,9.94],[582.59,1.98],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848065537,[[582.55,42.05],[582.54,3.57],[582.53,3.95],[582.52,11.61],[582.51,3.14]],[[582.56,36.16],[582.57,5.62],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848065873,[[582.55,42.06],[582.54,3.57],[582.53,3.95],[582.52,11.61],[582.51,3.14]],[[582.56,36.16],[582.57,5.62],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848066129,[[582.55,42.75],[582.54,3.57],[582.53,3.95],[582.52,11.61],[582.51,3.14]],[[582.56,36.16],[582.57,5.62],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848066172,[[582.55,42.75],[582.54,3.57],[582.53,3.95],[582.52,11.61],[582.51,3.14]],[[582.56,36.15],[582.57,5.58],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848066240,[[582.55,42.75],[582.54,3.57],[582.53,3.95],[582.52,11.61],[582.51,3.14]],[[582.56,36.16],[582.57,5.58],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848066407,[[582.55,42.75],[582.54,3.57],[582.53,3.95],[582.52,11.61],[582.51,3.14]],[[582.56,36.16],[582.57,5.58],[582.58,9.94],[582.59,2.5],[582.6,12.33]]]
["binance-futures","BNBUSDT",1744848066512,[[582.55,42.75],[582.54,3.57],[582.53,3.95],[582.52,11.61],[582.51,3.14]],[[582.56,36.16],[582.57,5.58],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848066639,[[582.55,42.78],[582.54,3.57],[582.53,3.95],[582.52,11.58],[582.51,3.14]],[[582.56,36.16],[582.57,5.58],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848066662,[[582.55,42.78],[582.54,3.57],[582.53,3.95],[582.52,11.58],[582.51,3.14]],[[582.56,36.17],[582.57,5.62],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848066976,[[582.55,43.08],[582.54,3.57],[582.53,3.95],[582.52,11.58],[582.51,3.14]],[[582.56,36.17],[582.57,5.62],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848067028,[[582.55,43.08],[582.54,3.57],[582.53,3.95],[582.52,11.58],[582.51,3.14]],[[582.56,36.17],[582.57,8.31],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848067242,[[582.55,43.08],[582.54,3.59],[582.53,3.95],[582.52,11.58],[582.51,3.14]],[[582.56,36.17],[582.57,8.31],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848067347,[[582.55,42.79],[582.54,3.59],[582.53,3.95],[582.52,11.58],[582.51,3.14]],[[582.56,36.17],[582.57,8.31],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848067383,[[582.55,42.79],[582.54,5.29],[582.53,3.95],[582.52,11.58],[582.51,3.14]],[[582.56,36.17],[582.57,8.31],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848067435,[[582.55,42.79],[582.54,5.29],[582.53,3.95],[582.52,11.58],[582.51,5.91]],[[582.56,35.89],[582.57,6.64],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848067497,[[582.55,42.79],[582.54,5.29],[582.53,4.13],[582.52,11.58],[582.51,5.91]],[[582.56,35.84],[582.57,6.64],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848067520,[[582.55,42.82],[582.54,5.29],[582.53,4.13],[582.52,11.55],[582.51,5.91]],[[582.56,35.84],[582.57,6.64],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848067632,[[582.55,42.81],[582.54,5.29],[582.53,3.95],[582.52,11.55],[582.51,5.91]],[[582.56,35.84],[582.57,6.64],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848067677,[[582.55,42.81],[582.54,5.29],[582.53,3.95],[582.52,11.55],[582.51,5.91]],[[582.56,35.84],[582.57,6.64],[582.58,9.94],[582.59,2.5],[582.6,12.06]]]
["binance-futures","BNBUSDT",1744848067850,[[582.55,42.81],[582.54,5.29],[582.53,3.95],[582.52,11.55],[582.51,5.91]],[[582.56,35.84],[582.57,6.64],[582.58,9.94],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848067891,[[582.55,42.81],[582.54,5.29],[582.53,3.95],[582.52,11.55],[582.51,5.91]],[[582.56,35.84],[582.57,6.64],[582.58,9.94],[582.59,2.5],[582.6,12.33]]]
["binance-futures","BNBUSDT",1744848068007,[[582.55,42.79],[582.54,5.29],[582.53,3.95],[582.52,11.55],[582.51,5.91]],[[582.56,37.15],[582.57,6.64],[582.58,9.94],[582.59,2.5],[582.6,12.33]]]
["binance-futures","BNBUSDT",1744848068022,[[582.55,42.79],[582.54,3.59],[582.53,3.95],[582.52,11.55],[582.51,3.14]],[[582.56,37.15],[582.57,6.64],[582.58,9.94],[582.59,2.5],[582.6,12.33]]]
["binance-futures","BNBUSDT",1744848068117,[[582.55,42.79],[582.54,3.59],[582.53,3.95],[582.52,11.55],[582.51,3.14]],[[582.56,37.14],[582.57,3.25],[582.58,9.94],[582.59,2.5],[582.6,12.33]]]
["binance-futures","BNBUSDT",1744848068166,[[582.55,48.51],[582.54,6.5],[582.53,2.32],[582.52,13.53],[582.51,9.32]],[[582.56,11.21],[582.57,3.25],[582.58,0.54],[582.59,2.5],[582.6,9.98]]]
["binance-futures","BNBUSDT",1744848068222,[[582.55,48.51],[582.54,5.19],[582.53,5.28],[582.52,13.53],[582.51,9.32]],[[582.56,11.21],[582.57,3.25],[582.58,0.54],[582.59,2.5],[582.6,0.58]]]
["binance-futures","BNBUSDT",1744848068279,[[582.55,48.51],[582.54,5.19],[582.53,5.28],[582.52,13.53],[582.51,13.76]],[[582.56,11.21],[582.57,3.25],[582.58,0.54],[582.59,1.98],[582.6,0.58]]]
["binance-futures","BNBUSDT",1744848068413,[[582.55,48.53],[582.54,5.19],[582.53,5.28],[582.52,13.53],[582.51,15.42]],[[582.56,11.21],[582.57,3.25],[582.58,0.54],[582.59,1.98],[582.6,0.58]]]
["binance-futures","BNBUSDT",1744848068465,[[582.55,48.51],[582.54,5.19],[582.53,5.28],[582.52,13.35],[582.51,15.42]],[[582.56,10.9],[582.57,3.25],[582.58,0.54],[582.59,1.98],[582.6,0.58]]]
["binance-futures","BNBUSDT",1744848068513,[[582.55,42.82],[582.54,5.19],[582.53,3.48],[582.52,11.55],[582.51,9.24]],[[582.56,36.33],[582.57,3.25],[582.58,1.06],[582.59,2.5],[582.6,11.26]]]
["binance-futures","BNBUSDT",1744848068570,[[582.55,42.82],[582.54,5.19],[582.53,3.48],[582.52,11.55],[582.51,9.24]],[[582.56,36.33],[582.57,3.25],[582.58,3.12],[582.59,2.5],[582.6,11.26]]]
["binance-futures","BNBUSDT",1744848068626,[[582.55,42.82],[582.54,5.19],[582.53,3.48],[582.52,11.55],[582.51,8.6]],[[582.56,36.33],[582.57,3.25],[582.58,3.12],[582.59,2.54],[582.6,11.95]]]
["binance-futures","BNBUSDT",1744848068677,[[582.55,42.5],[582.54,1.76],[582.53,5.93],[582.52,11.55],[582.51,3.14]],[[582.56,36.34],[582.57,3.25],[582.58,3.12],[582.59,2.54],[582.6,14.13]]]
["binance-futures","BNBUSDT",1744848068837,[[582.55,24.81],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,41.5],[582.57,3.77],[582.58,2.6],[582.59,2.02],[582.6,18.32]]]
["binance-futures","BNBUSDT",1744848068907,[[582.55,24.86],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,41.5],[582.57,3.77],[582.58,2.6],[582.59,2.02],[582.6,20.56]]]
["binance-futures","BNBUSDT",1744848068962,[[582.55,24.87],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,41.5],[582.57,3.77],[582.58,2.6],[582.59,2.02],[582.6,20.56]]]
["binance-futures","BNBUSDT",1744848069177,[[582.55,24.86],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,41.5],[582.57,3.77],[582.58,2.6],[582.59,2.02],[582.6,20.56]]]
["binance-futures","BNBUSDT",1744848069249,[[582.55,25.95],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,4.94]],[[582.56,41.4],[582.57,3.77],[582.58,2.6],[582.59,2.02],[582.6,16.37]]]
["binance-futures","BNBUSDT",1744848069292,[[582.55,25.95],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,4.94]],[[582.56,41.4],[582.57,3.77],[582.58,2.6],[582.59,2.02],[582.6,14.13]]]
["binance-futures","BNBUSDT",1744848069389,[[582.55,27.68],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,4.94]],[[582.56,41.4],[582.57,3.77],[582.58,2.6],[582.59,2.02],[582.6,15.8]]]
["binance-futures","BNBUSDT",1744848069546,[[582.55,28.03],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,4.94]],[[582.56,40.28],[582.57,3.77],[582.58,2.6],[582.59,2.02],[582.6,14.0]]]
["binance-futures","BNBUSDT",1744848069622,[[582.55,33.11],[582.54,1.76],[582.53,5.93],[582.52,11.55],[582.51,9.32]],[[582.56,15.61],[582.57,3.25],[582.58,2.6],[582.59,2.54],[582.6,12.85]]]
["binance-futures","BNBUSDT",1744848069671,[[582.55,33.11],[582.54,1.76],[582.53,5.93],[582.52,11.55],[582.51,12.37]],[[582.56,12.01],[582.57,3.25],[582.58,12.0],[582.59,2.54],[582.6,10.67]]]
["binance-futures","BNBUSDT",1744848069710,[[582.55,33.11],[582.54,1.76],[582.53,5.93],[582.52,11.55],[582.51,12.37]],[[582.56,12.01],[582.57,6.72],[582.58,9.94],[582.59,2.5],[582.6,10.67]]]
["binance-futures","BNBUSDT",1744848069939,[[582.55,29.37],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,6.19]],[[582.56,36.68],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,11.95]]]
["binance-futures","BNBUSDT",1744848069995,[[582.55,28.67],[582.54,0.72],[582.53,5.41],[582.52,11.55],[582.51,3.14]],[[582.56,36.16],[582.57,6.72],[582.58,9.42],[582.59,1.98],[582.6,14.12]]]
["binance-futures","BNBUSDT",1744848070049,[[582.55,26.61],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,36.67],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,14.12]]]
["binance-futures","BNBUSDT",1744848070087,[[582.55,26.6],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,36.68],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,14.12]]]
["binance-futures","BNBUSDT",1744848070254,[[582.55,26.59],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,36.71],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,14.12]]]
["binance-futures","BNBUSDT",1744848070397,[[582.55,28.11],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,36.71],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,15.76]]]
["binance-futures","BNBUSDT",1744848070473,[[582.55,28.13],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,37.37],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,15.76]]]
["binance-futures","BNBUSDT",1744848070525,[[582.55,28.75],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,37.38],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,15.76]]]
["binance-futures","BNBUSDT",1744848070622,[[582.55,28.75],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,37.47],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,13.96]]]
["binance-futures","BNBUSDT",1744848070831,[[582.55,29.07],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,38.51],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,13.96]]]
["binance-futures","BNBUSDT",1744848070880,[[582.55,30.83],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,38.51],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,11.79]]]
["binance-futures","BNBUSDT",1744848071051,[[582.55,30.99],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,38.27],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,11.79]]]
["binance-futures","BNBUSDT",1744848071066,[[582.55,31.35],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,4.99]],[[582.56,38.27],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,11.79]]]
["binance-futures","BNBUSDT",1744848071183,[[582.55,31.35],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,4.99]],[[582.56,38.27],[582.57,7.24],[582.58,9.94],[582.59,1.98],[582.6,13.69]]]
["binance-futures","BNBUSDT",1744848071271,[[582.55,31.4],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,4.99]],[[582.56,38.27],[582.57,7.24],[582.58,9.96],[582.59,1.98],[582.6,13.69]]]
["binance-futures","BNBUSDT",1744848071319,[[582.55,31.39],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,4.99]],[[582.56,38.27],[582.57,7.24],[582.58,9.96],[582.59,1.98],[582.6,13.69]]]
["binance-futures","BNBUSDT",1744848071355,[[582.55,32.11],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,6.67]],[[582.56,38.27],[582.57,7.24],[582.58,9.96],[582.59,1.98],[582.6,13.69]]]
["binance-futures","BNBUSDT",1744848072120,[[582.55,32.79],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,6.67]],[[582.56,37.23],[582.57,7.24],[582.58,9.96],[582.59,1.98],[582.6,13.69]]]
["binance-futures","BNBUSDT",1744848072298,[[582.55,32.81],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,6.67]],[[582.56,37.23],[582.57,7.24],[582.58,9.96],[582.59,1.98],[582.6,13.69]]]
["binance-futures","BNBUSDT",1744848072403,[[582.55,32.77],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,6.67]],[[582.56,37.23],[582.57,7.24],[582.58,9.96],[582.59,1.98],[582.6,13.69]]]
["binance-futures","BNBUSDT",1744848072568,[[582.55,32.89],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,6.67]],[[582.56,37.23],[582.57,7.24],[582.58,9.96],[582.59,1.98],[582.6,13.69]]]
["binance-futures","BNBUSDT",1744848072643,[[582.55,32.89],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,6.67]],[[582.56,37.28],[582.57,7.24],[582.58,9.96],[582.59,1.98],[582.6,13.69]]]
["binance-futures","BNBUSDT",1744848073089,[[582.55,31.72],[582.54,1.76],[582.53,5.93],[582.52,17.28],[582.51,13.18]],[[582.56,22.45],[582.57,6.72],[582.58,9.96],[582.59,2.5],[582.6,12.05]]]
["binance-futures","BNBUSDT",1744848073126,[[582.55,31.72],[582.54,1.76],[582.53,5.93],[582.52,17.28],[582.51,13.18]],[[582.56,21.08],[582.57,6.72],[582.58,9.96],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848073177,[[582.55,31.72],[582.54,1.76],[582.53,5.93],[582.52,17.28],[582.51,13.18]],[[582.56,21.05],[582.57,6.72],[582.58,9.96],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848073354,[[582.55,37.1],[582.54,1.76],[582.53,5.93],[582.52,17.28],[582.51,13.18]],[[582.56,20.97],[582.57,6.72],[582.58,9.96],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848073663,[[582.55,37.1],[582.54,1.76],[582.53,5.93],[582.52,17.28],[582.51,13.18]],[[582.56,20.95],[582.57,6.72],[582.58,9.96],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848073741,[[582.55,37.1],[582.54,1.76],[582.53,5.93],[582.52,17.28],[582.51,13.18]],[[582.56,20.96],[582.57,6.76],[582.58,9.96],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848073806,[[582.55,37.1],[582.54,1.76],[582.53,5.93],[582.52,15.48],[582.51,11.38]],[[582.56,20.96],[582.57,6.76],[582.58,9.96],[582.59,2.5],[582.6,10.15]]]
["binance-futures","BNBUSDT",1744848073884,[[582.55,31.06],[582.54,1.76],[582.53,5.93],[582.52,11.55],[582.51,6.67]],[[582.56,22.0],[582.57,6.76],[582.58,9.96],[582.59,2.5],[582.6,11.95]]]
["binance-futures","BNBUSDT",1744848073918,[[582.55,30.37],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,4.99]],[[582.56,28.38],[582.57,7.28],[582.58,9.96],[582.59,1.98],[582.6,14.12]]]
["binance-futures","BNBUSDT",1744848074008,[[582.55,30.37],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,4.99]],[[582.56,36.08],[582.57,7.28],[582.58,9.96],[582.59,1.98],[582.6,18.31]]]
["binance-futures","BNBUSDT",1744848074041,[[582.55,30.37],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,36.1],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,20.06]]]
["binance-futures","BNBUSDT",1744848074272,[[582.55,30.3],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,36.12],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,20.06]]]
["binance-futures","BNBUSDT",1744848074355,[[582.55,30.3],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,36.12],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,21.69]]]
["binance-futures","BNBUSDT",1744848075010,[[582.55,30.3],[582.54,0.55],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,36.12],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,17.5]]]
["binance-futures","BNBUSDT",1744848075075,[[582.55,30.96],[582.54,1.24],[582.53,5.93],[582.52,13.87],[582.51,4.94]],[[582.56,35.08],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.97]]]
["binance-futures","BNBUSDT",1744848075130,[[582.55,30.64],[582.54,1.24],[582.53,5.93],[582.52,13.87],[582.51,4.94]],[[582.56,35.27],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,11.8]]]
["binance-futures","BNBUSDT",1744848075305,[[582.55,30.64],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,35.27],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,11.8]]]
["binance-futures","BNBUSDT",1744848075394,[[582.55,30.64],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,35.27],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848075451,[[582.55,30.0],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,35.27],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848075505,[[582.55,32.68],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,35.27],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848075621,[[582.55,32.69],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,35.27],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848075671,[[582.55,32.52],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,35.29],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848075995,[[582.55,32.52],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.14]],[[582.56,35.31],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848076029,[[582.55,32.52],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.15]],[[582.56,35.31],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848076232,[[582.55,32.52],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.15]],[[582.56,36.43],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848076275,[[582.55,32.52],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.15]],[[582.56,36.46],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848076403,[[582.55,32.56],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.15]],[[582.56,36.46],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848076463,[[582.55,32.56],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.15]],[[582.56,36.37],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848076541,[[582.55,33.15],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,3.15]],[[582.56,36.37],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848076661,[[582.55,33.15],[582.54,1.24],[582.53,5.93],[582.52,12.07],[582.51,7.53]],[[582.56,36.28],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848076710,[[582.55,33.15],[582.54,1.24],[582.53,5.93],[582.52,13.87],[582.51,9.33]],[[582.56,36.28],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,11.8]]]
["binance-futures","BNBUSDT",1744848076721,[[582.55,33.15],[582.54,1.24],[582.53,5.93],[582.52,13.87],[582.51,11.25]],[[582.56,36.28],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,11.8]]]
["binance-futures","BNBUSDT",1744848076875,[[582.55,33.15],[582.54,1.24],[582.53,5.93],[582.52,13.87],[582.51,11.25]],[[582.56,36.28],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848076931,[[582.55,33.15],[582.54,1.24],[582.53,5.93],[582.52,13.87],[582.51,11.25]],[[582.56,36.15],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848077154,[[582.55,33.15],[582.54,1.24],[582.53,5.93],[582.52,13.87],[582.51,11.25]],[[582.56,36.18],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848077302,[[582.55,33.15],[582.54,1.24],[582.53,5.93],[582.52,13.87],[582.51,11.25]],[[582.56,35.85],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848077355,[[582.55,33.15],[582.54,1.24],[582.53,5.93],[582.52,13.87],[582.51,12.89]],[[582.56,35.85],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848077552,[[582.55,33.45],[582.54,1.24],[582.53,5.93],[582.52,13.87],[582.51,12.89]],[[582.56,35.85],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848077614,[[582.55,34.16],[582.54,1.24],[582.53,5.93],[582.52,13.87],[582.51,12.89]],[[582.56,32.13],[582.57,7.3],[582.58,9.98],[582.59,2.0],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848077691,[[582.55,40.44],[582.54,1.76],[582.53,5.93],[582.52,13.35],[582.51,12.89]],[[582.56,32.13],[582.57,6.78],[582.58,9.98],[582.59,2.52],[582.6,13.7]]]
["binance-futures","BNBUSDT",1744848077723,[[582.55,42.68],[582.54,4.69],[582.53,9.23],[582.52,17.28],[582.51,12.89]],[[582.56,21.74],[582.57,6.78],[582.58,9.98],[582.59,2.52],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848077769,[[582.55,42.65],[582.54,9.54],[582.53,7.25],[582.52,17.28],[582.51,10.97]],[[582.56,21.74],[582.57,6.78],[582.58,9.98],[582.59,2.52],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848077861,[[582.55,40.93],[582.54,9.54],[582.53,7.25],[582.52,17.28],[582.51,10.97]],[[582.56,11.79],[582.57,3.27],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848077909,[[582.55,41.11],[582.54,9.02],[582.53,7.25],[582.52,17.28],[582.51,10.97]],[[582.56,11.75],[582.57,3.27],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848077959,[[582.55,41.11],[582.54,9.54],[582.53,7.25],[582.52,17.28],[582.51,10.97]],[[582.56,11.78],[582.57,6.75],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848078127,[[582.55,41.11],[582.54,9.57],[582.53,7.25],[582.52,17.28],[582.51,10.97]],[[582.56,10.5],[582.57,6.75],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848078174,[[582.55,41.11],[582.54,9.57],[582.53,7.25],[582.52,17.28],[582.51,10.97]],[[582.56,11.79],[582.57,6.75],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848078230,[[582.55,41.96],[582.54,8.53],[582.53,6.73],[582.52,17.28],[582.51,10.97]],[[582.56,13.07],[582.57,6.75],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848078275,[[582.55,41.44],[582.54,9.57],[582.53,7.25],[582.52,17.28],[582.51,10.97]],[[582.56,13.07],[582.57,6.75],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848078421,[[582.55,39.82],[582.54,6.64],[582.53,3.95],[582.52,13.35],[582.51,10.97]],[[582.56,13.07],[582.57,6.75],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848078482,[[582.55,34.04],[582.54,5.6],[582.53,3.43],[582.52,13.35],[582.51,8.51]],[[582.56,13.08],[582.57,6.79],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848078533,[[582.55,33.52],[582.54,5.11],[582.53,3.95],[582.52,13.35],[582.51,10.97]],[[582.56,13.08],[582.57,6.79],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848078572,[[582.55,33.5],[582.54,4.59],[582.53,3.95],[582.52,13.35],[582.51,12.88]],[[582.56,11.8],[582.57,6.79],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848078650,[[582.55,33.51],[582.54,5.11],[582.53,3.95],[582.52,13.35],[582.51,12.88]],[[582.56,11.8],[582.57,6.79],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848078700,[[582.55,33.53],[582.54,5.11],[582.53,3.95],[582.52,13.35],[582.51,12.88]],[[582.56,11.52],[582.57,6.79],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848078762,[[582.55,40.11],[582.54,5.11],[582.53,3.95],[582.52,13.35],[582.51,12.88]],[[582.56,11.54],[582.57,6.79],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848078854,[[582.55,40.18],[582.54,5.11],[582.53,3.95],[582.52,13.35],[582.51,12.88]],[[582.56,11.26],[582.57,6.79],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848079161,[[582.55,40.19],[582.54,5.11],[582.53,3.95],[582.52,13.35],[582.51,12.88]],[[582.56,11.26],[582.57,6.79],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848079226,[[582.55,40.2],[582.54,5.11],[582.53,3.95],[582.52,13.35],[582.51,12.88]],[[582.56,11.26],[582.57,6.79],[582.58,9.96],[582.59,2.52],[582.6,11.9]]]
["binance-futures","BNBUSDT",1744848079277,[[582.55,40.2],[582.54,5.11],[582.53,3.95],[582.52,13.35],[582.51,12.88]],[[582.56,11.26],[582.57,3.31],[582.58,9.96],[582.59,2.52],[582.6,11.9]]]
["binance-futures","BNBUSDT",1744848079342,[[582.55,33.6],[582.54,5.11],[582.53,3.95],[582.52,11.55],[582.51,6.7]],[[582.56,27.29],[582.57,6.68],[582.58,10.48],[582.59,4.32],[582.6,13.87]]]
["binance-futures","BNBUSDT",1744848079358,[[582.55,33.6],[582.54,4.59],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.21],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848079430,[[582.55,35.39],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.36],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848079505,[[582.55,35.37],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.36],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848079568,[[582.55,35.05],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.36],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848079835,[[582.55,35.05],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.29],[582.57,7.2],[582.58,9.96],[582.59,2.0],[582.6,13.71]]]
["binance-futures","BNBUSDT",1744848079934,[[582.55,35.05],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.3],[582.57,7.2],[582.58,9.96],[582.59,2.0],[582.6,13.71]]]
["binance-futures","BNBUSDT",1744848080055,[[582.55,33.3],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.3],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848080278,[[582.55,33.26],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.3],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848080286,[[582.55,33.32],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.3],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848080462,[[582.55,33.33],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.3],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848080515,[[582.55,33.32],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.3],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848080567,[[582.55,33.21],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.3],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848080610,[[582.55,35.25],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.3],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848080721,[[582.55,35.08],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.3],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848080800,[[582.55,35.4],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.3],[582.57,7.2],[582.58,9.96],[582.59,3.8],[582.6,15.51]]]
["binance-futures","BNBUSDT",1744848080977,[[582.55,33.49],[582.54,4.19],[582.53,3.95],[582.52,13.35],[582.51,9.33]],[[582.56,22.55],[582.57,3.31],[582.58,9.96],[582.59,2.52],[582.6,13.71]]]
["binance-futures","BNBUSDT",1744848081033,[[582.55,34.01],[582.54,3.15],[582.53,3.43],[582.52,13.35],[582.51,11.26]],[[582.56,11.32],[582.57,3.31],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848081072,[[582.55,33.47],[582.54,4.19],[582.53,3.95],[582.52,13.35],[582.51,11.26]],[[582.56,11.32],[582.57,3.31],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848081120,[[582.55,33.49],[582.54,4.19],[582.53,3.95],[582.52,13.35],[582.51,11.26]],[[582.56,11.31],[582.57,3.27],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848081387,[[582.55,35.34],[582.54,3.67],[582.53,3.95],[582.52,11.55],[582.51,11.12]],[[582.56,27.31],[582.57,3.27],[582.58,10.48],[582.59,2.52],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848081445,[[582.55,35.35],[582.54,4.19],[582.53,3.95],[582.52,11.55],[582.51,6.74]],[[582.56,27.35],[582.57,3.27],[582.58,10.48],[582.59,2.52],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848081472,[[582.55,35.34],[582.54,4.19],[582.53,3.95],[582.52,11.55],[582.51,4.81]],[[582.56,27.35],[582.57,3.27],[582.58,10.48],[582.59,2.52],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848081575,[[582.55,35.34],[582.54,4.19],[582.53,3.95],[582.52,11.55],[582.51,4.81]],[[582.56,27.33],[582.57,3.27],[582.58,10.48],[582.59,2.52],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848081774,[[582.55,35.32],[582.54,4.19],[582.53,3.95],[582.52,11.55],[582.51,9.19]],[[582.56,12.58],[582.57,3.27],[582.58,9.96],[582.59,2.52],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848081884,[[582.55,35.32],[582.54,4.19],[582.53,3.95],[582.52,11.55],[582.51,9.19]],[[582.56,12.58],[582.57,3.27],[582.58,9.96],[582.59,0.81],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848081936,[[582.55,41.95],[582.54,4.19],[582.53,3.95],[582.52,13.35],[582.51,10.99]],[[582.56,12.56],[582.57,3.27],[582.58,9.96],[582.59,0.81],[582.6,12.59]]]
["binance-futures","BNBUSDT",1744848082006,[[582.55,41.95],[582.54,4.19],[582.53,3.95],[582.52,13.35],[582.51,12.92]],[[582.56,12.58],[582.57,3.27],[582.58,9.96],[582.59,0.81],[582.6,10.69]]]
["binance-futures","BNBUSDT",1744848082042,[[582.55,41.99],[582.54,4.19],[582.53,3.95],[582.52,13.35],[582.51,12.92]],[[582.56,12.58],[582.57,3.27],[582.58,9.96],[582.59,0.81],[582.6,10.69]]]
["binance-futures","BNBUSDT",1744848082143,[[582.55,41.97],[582.54,4.19],[582.53,3.95],[582.52,11.55],[582.51,6.74]],[[582.56,27.0],[582.57,3.27],[582.58,10.48],[582.59,2.61],[582.6,11.97]]]
["binance-futures","BNBUSDT",1744848082201,[[582.55,41.99],[582.54,4.19],[582.53,3.95],[582.52,11.55],[582.51,4.81]],[[582.56,36.38],[582.57,3.27],[582.58,10.48],[582.59,2.61],[582.6,14.15]]]
["binance-futures","BNBUSDT",1744848082251,[[582.55,35.39],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,4.81]],[[582.56,36.91],[582.57,7.55],[582.58,9.96],[582.59,2.1],[582.6,14.15]]]
["binance-futures","BNBUSDT",1744848082349,[[582.55,34.7],[582.54,3.67],[582.53,3.95],[582.52,12.07],[582.51,4.81]],[[582.56,36.91],[582.57,7.55],[582.58,9.96],[582.59,2.1],[582.6,14.15]]]
["binance-futures","BNBUSDT",1744848082392,[[582.55,34.27],[582.54,2.98],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.95],[582.57,7.55],[582.58,9.96],[582.59,2.1],[582.6,20.04]]]
["binance-futures","BNBUSDT",1744848082418,[[582.55,34.26],[582.54,2.98],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.95],[582.57,7.55],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848082503,[[582.55,34.29],[582.54,2.98],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,37.95],[582.57,7.55],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848082564,[[582.55,32.44],[582.54,4.83],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,38.55],[582.57,7.55],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848082646,[[582.55,32.47],[582.54,4.83],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,38.58],[582.57,7.55],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848082701,[[582.55,32.15],[582.54,4.83],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,38.6],[582.57,7.55],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848082792,[[582.55,32.15],[582.54,4.83],[582.53,3.95],[582.52,12.07],[582.51,3.15]],[[582.56,42.3],[582.57,7.55],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848083327,[[582.55,30.04],[582.54,4.83],[582.53,4.43],[582.52,2.67],[582.51,3.67]],[[582.56,62.32],[582.57,7.55],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848083380,[[582.55,29.12],[582.54,2.43],[582.53,4.43],[582.52,2.67],[582.51,3.67]],[[582.56,62.32],[582.57,7.55],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848083651,[[582.55,29.17],[582.54,2.43],[582.53,4.43],[582.52,2.67],[582.51,3.67]],[[582.56,62.32],[582.57,7.55],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848083829,[[582.55,29.12],[582.54,2.43],[582.53,4.43],[582.52,2.67],[582.51,3.67]],[[582.56,61.78],[582.57,8.07],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848083908,[[582.55,29.12],[582.54,2.41],[582.53,4.43],[582.52,2.67],[582.51,3.67]],[[582.56,61.78],[582.57,8.07],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848084042,[[582.55,29.14],[582.54,2.41],[582.53,4.43],[582.52,2.67],[582.51,3.67]],[[582.56,62.44],[582.57,8.07],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848084103,[[582.55,29.14],[582.54,2.41],[582.53,1.0],[582.52,6.1],[582.51,3.67]],[[582.56,62.44],[582.57,8.07],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848084179,[[582.55,29.14],[582.54,2.41],[582.53,1.0],[582.52,6.1],[582.51,3.67]],[[582.56,62.41],[582.57,8.07],[582.58,9.96],[582.59,2.1],[582.6,21.76]]]
["binance-futures","BNBUSDT",1744848084253,[[582.55,29.14],[582.54,2.41],[582.53,1.0],[582.52,6.1],[582.51,3.67]],[[582.56,62.41],[582.57,8.07],[582.58,9.96],[582.59,2.1],[582.6,17.57]]]
["binance-futures","BNBUSDT",1744848084301,[[582.55,29.14],[582.54,2.41],[582.53,1.0],[582.52,6.1],[582.51,3.67]],[[582.56,62.41],[582.57,8.07],[582.58,9.96],[582.59,2.1],[582.6,15.85]]]
["binance-futures","BNBUSDT",1744848084355,[[582.55,29.14],[582.54,2.41],[582.53,1.0],[582.52,6.1],[582.51,3.67]],[[582.56,62.43],[582.57,8.07],[582.58,9.96],[582.59,2.1],[582.6,15.85]]]
["binance-futures","BNBUSDT",1744848084463,[[582.55,29.14],[582.54,2.41],[582.53,1.0],[582.52,2.67],[582.51,7.1]],[[582.56,62.43],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848084658,[[582.55,29.45],[582.54,2.41],[582.53,1.0],[582.52,2.67],[582.51,7.1]],[[582.56,61.79],[582.57,7.55],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848084701,[[582.55,29.45],[582.54,2.41],[582.53,1.0],[582.52,2.67],[582.51,7.1]],[[582.56,61.79],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848084814,[[582.55,28.38],[582.54,2.41],[582.52,2.67],[582.51,7.1]],[[582.56,61.79],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848084866,[[582.55,30.35],[582.54,2.41],[582.52,2.67],[582.51,7.1],[570.09,1.01]],[[582.56,61.79],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848084920,[[582.55,28.92],[582.54,2.41],[582.53,0.52],[582.52,2.67],[582.51,6.58]],[[582.56,40.75],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848085101,[[582.55,29.24],[582.54,2.41],[582.53,0.52],[582.52,2.67],[582.51,6.58]],[[582.56,40.75],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848085109,[[582.55,28.92],[582.54,2.41],[582.53,0.52],[582.52,2.67],[582.51,6.58]],[[582.56,40.75],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848085189,[[582.55,28.92],[582.54,2.41],[582.53,0.52],[582.52,2.67],[582.51,6.58]],[[582.56,40.78],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848085257,[[582.55,29.16],[582.54,2.41],[582.53,0.52],[582.52,2.67],[582.51,6.58]],[[582.56,40.78],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848085355,[[582.55,29.16],[582.54,2.41],[582.53,0.52],[582.52,2.67],[582.51,8.29]],[[582.56,40.78],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848085420,[[582.55,28.76],[582.54,2.41],[582.53,0.52],[582.52,2.67],[582.51,8.29]],[[582.56,40.78],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848085482,[[582.55,29.09],[582.54,2.41],[582.53,0.52],[582.52,2.67],[582.51,8.29]],[[582.56,40.78],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848085680,[[582.55,28.92],[582.54,2.41],[582.53,0.52],[582.52,2.67],[582.51,8.29]],[[582.56,40.78],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848085803,[[582.55,28.89],[582.54,2.41],[582.53,0.52],[582.52,2.67],[582.51,8.29]],[[582.56,40.78],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848086023,[[582.55,28.89],[582.54,3.1],[582.53,0.52],[582.52,2.67],[582.51,8.29]],[[582.56,36.48],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848086066,[[582.55,29.56],[582.54,3.1],[582.53,0.52],[582.52,2.67],[582.51,8.29]],[[582.56,36.51],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,14.05]]]
["binance-futures","BNBUSDT",1744848086100,[[582.55,36.08],[582.54,6.03],[582.53,3.82],[582.52,6.6],[582.51,13.0]],[[582.56,36.51],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,11.87]]]
["binance-futures","BNBUSDT",1744848086177,[[582.55,36.08],[582.54,6.03],[582.53,6.29],[582.52,6.6],[582.51,13.0]],[[582.56,34.36],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,10.17]]]
["binance-futures","BNBUSDT",1744848086188,[[582.55,36.08],[582.54,6.03],[582.53,6.29],[582.52,6.6],[582.51,13.0]],[[582.56,36.51],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,10.17]]]
["binance-futures","BNBUSDT",1744848086264,[[582.55,36.05],[582.54,3.1],[582.53,2.99],[582.52,2.67],[582.51,8.29]],[[582.56,36.53],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,10.17]]]
["binance-futures","BNBUSDT",1744848086292,[[582.55,36.05],[582.54,3.1],[582.53,0.52],[582.52,2.67],[582.51,8.29]],[[582.56,36.53],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,10.17]]]
["binance-futures","BNBUSDT",1744848086385,[[582.55,36.05],[582.54,3.1],[582.53,0.52],[582.52,2.67],[582.51,8.29]],[[582.56,36.55],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848086468,[[582.55,36.09],[582.54,3.1],[582.53,0.52],[582.52,2.67],[582.51,8.29]],[[582.56,37.9],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848086536,[[582.55,36.09],[582.54,3.1],[582.53,0.52],[582.52,6.1],[582.51,4.86]],[[582.56,37.89],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848086710,[[582.55,36.1],[582.54,3.1],[582.53,0.52],[582.52,6.1],[582.51,4.86]],[[582.56,37.89],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848086780,[[582.55,29.6],[582.54,3.1],[582.53,0.52],[582.52,6.1],[582.51,4.86]],[[582.56,37.87],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848087207,[[582.55,31.92],[582.54,3.1],[582.53,0.52],[582.52,6.1],[582.51,4.86]],[[582.56,37.89],[582.57,8.07],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848087314,[[582.55,35.0],[582.54,3.1],[582.53,0.52],[582.52,6.1],[582.51,4.86]],[[582.56,28.49],[582.57,4.31],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848087334,[[582.55,35.0],[582.54,3.62],[582.53,0.52],[582.52,5.58],[582.51,4.86]],[[582.56,28.49],[582.57,3.79],[582.58,9.96],[582.59,0.82],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848087405,[[582.55,35.0],[582.54,3.62],[582.53,0.52],[582.52,5.58],[582.51,4.86]],[[582.56,28.49],[582.57,7.18],[582.58,9.96],[582.59,0.82],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848087464,[[582.55,32.98],[582.54,3.1],[582.53,0.52],[582.52,6.1],[582.51,4.86]],[[582.56,28.49],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848087577,[[582.55,34.71],[582.54,3.1],[582.53,0.52],[582.52,6.1],[582.51,4.86]],[[582.56,37.89],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848087704,[[582.55,34.47],[582.54,3.1],[582.53,0.52],[582.52,6.1],[582.51,4.86]],[[582.56,37.89],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848087851,[[582.55,30.66],[582.54,2.41],[582.53,1.52],[582.52,6.1],[582.51,3.15]],[[582.56,39.76],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848087903,[[582.55,30.72],[582.54,2.41],[582.53,1.52],[582.52,6.1],[582.51,3.15]],[[582.56,39.74],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,13.63]]]
["binance-futures","BNBUSDT",1744848087929,[[582.55,30.72],[582.54,2.41],[582.53,1.52],[582.52,6.1],[582.51,3.15]],[[582.56,39.64],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,15.92]]]
["binance-futures","BNBUSDT",1744848088044,[[582.55,30.72],[582.54,2.41],[582.53,1.52],[582.52,6.1],[582.51,3.15]],[[582.56,43.38],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,15.92]]]
["binance-futures","BNBUSDT",1744848088127,[[582.55,28.0],[582.54,2.41],[582.53,1.52],[582.52,6.1],[582.51,3.15]],[[582.56,43.38],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,15.92]]]
["binance-futures","BNBUSDT",1744848088171,[[582.55,30.66],[582.54,2.41],[582.53,1.52],[582.52,6.1],[582.51,3.15]],[[582.56,43.38],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,15.92]]]
["binance-futures","BNBUSDT",1744848088343,[[582.55,30.67],[582.54,2.38],[582.53,1.52],[582.52,6.1],[582.51,3.15]],[[582.56,43.29],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,14.12]]]
["binance-futures","BNBUSDT",1744848088390,[[582.55,30.67],[582.54,2.38],[582.53,1.52],[582.52,6.1],[582.51,3.15]],[[582.56,43.29],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848088473,[[582.55,31.72],[582.54,2.38],[582.53,0.52],[582.52,6.1],[582.51,3.15]],[[582.56,43.29],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848088509,[[582.55,31.72],[582.54,2.38],[582.53,0.52],[582.52,6.1],[582.51,3.15]],[[582.56,43.19],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848088580,[[582.55,32.03],[582.54,2.38],[582.53,0.52],[582.52,6.1],[582.51,3.15]],[[582.56,43.19],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848088765,[[582.55,32.03],[582.54,2.38],[582.53,0.52],[582.52,6.1],[582.51,3.15]],[[582.56,43.14],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848088929,[[582.55,32.01],[582.54,2.38],[582.53,0.52],[582.52,6.1],[582.51,3.15]],[[582.56,43.16],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848089007,[[582.55,32.01],[582.54,2.38],[582.53,0.52],[582.52,6.1],[582.51,3.15]],[[582.56,39.44],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848089077,[[582.55,32.35],[582.54,3.07],[582.53,0.52],[582.52,6.1],[582.51,3.15]],[[582.56,38.4],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848089238,[[582.55,32.35],[582.54,3.07],[582.53,0.52],[582.52,6.1],[582.51,3.15]],[[582.56,38.47],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848089389,[[582.55,32.29],[582.54,3.07],[582.53,0.52],[582.52,6.1],[582.51,4.79]],[[582.56,38.41],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848089521,[[582.55,32.29],[582.54,3.07],[582.53,0.52],[582.52,6.1],[582.51,4.79]],[[582.56,37.72],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848089685,[[582.55,32.29],[582.54,3.13],[582.53,0.52],[582.52,6.1],[582.51,4.79]],[[582.56,37.72],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848089839,[[582.55,32.29],[582.54,3.13],[582.53,0.52],[582.52,6.1],[582.51,4.79]],[[582.56,37.7],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848090000,[[582.55,32.29],[582.54,3.16],[582.53,0.52],[582.52,6.1],[582.51,4.79]],[[582.56,37.7],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848090088,[[582.55,32.28],[582.54,3.16],[582.53,0.52],[582.52,6.1],[582.51,4.79]],[[582.56,37.7],[582.57,7.7],[582.58,9.96],[582.59,0.3],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848090178,[[582.55,32.68],[582.54,3.16],[582.53,0.52],[582.52,6.1],[582.51,4.79]],[[582.56,37.68],[582.57,7.7],[582.58,9.96],[582.59,0.29],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848090316,[[582.55,32.28],[582.54,3.16],[582.53,0.52],[582.52,6.1],[582.51,4.79]],[[582.56,37.68],[582.57,7.7],[582.58,9.96],[582.59,0.29],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848090366,[[582.55,32.26],[582.54,3.16],[582.53,0.52],[582.52,6.1],[582.51,4.79]],[[582.56,37.68],[582.57,7.7],[582.58,9.96],[582.59,0.29],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848090432,[[582.55,32.27],[582.54,3.16],[582.53,0.52],[582.52,6.1],[582.51,4.79]],[[582.56,37.68],[582.57,7.7],[582.58,9.96],[582.59,0.29],[582.6,11.83]]]
["binance-futures","BNBUSDT",1744848090520,[[582.55,39.3],[582.54,3.68],[582.53,0.52],[582.52,5.58],[582.51,4.79]],[[582.56,23.46],[582.57,7.18],[582.58,9.96],[582.59,0.81],[582.6,10.17]]]
["binance-futures","BNBUSDT",1744848090568,[[582.55,57.8],[582.54,3.68],[582.53,0.52],[582.52,5.58],[582.51,4.79]],[[582.56,12.26],[582.57,7.22],[582.58,9.44],[582.59,0.81],[582.6,10.69]]]
["binance-futures","BNBUSDT",1744848090610,[[582.55,57.8],[582.54,3.68],[582.53,3.95],[582.52,2.15],[582.51,7.18]],[[582.56,12.26],[582.57,7.22],[582.58,9.44],[582.59,0.81],[582.6,10.69]]]
["binance-futures","BNBUSDT",1744848090638,[[582.55,57.78],[582.54,3.68],[582.53,3.95],[582.52,2.15],[582.51,7.18]],[[582.56,12.23],[582.57,7.18],[582.58,9.44],[582.59,0.81],[582.6,10.69]]]
["binance-futures","BNBUSDT",1744848091207,[[582.55,57.78],[582.54,3.68],[582.53,3.95],[582.52,2.15],[582.51,7.18]],[[582.56,12.24],[582.57,7.22],[582.58,9.44],[582.59,0.81],[582.6,10.69]]]
["binance-futures","BNBUSDT",1744848091293,[[582.55,57.78],[582.54,3.68],[582.53,3.95],[582.52,2.15],[582.51,7.18]],[[582.56,12.24],[582.57,3.83],[582.58,0.04],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848091340,[[582.55,57.78],[582.54,3.68],[582.53,3.95],[582.52,3.95],[582.51,8.98]],[[582.56,12.24],[582.57,3.83],[582.58,0.04],[582.59,0.29],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848091454,[[582.55,57.79],[582.54,3.68],[582.53,3.95],[582.52,3.95],[582.51,8.98]],[[582.56,12.26],[582.57,3.83],[582.58,9.44],[582.59,0.29],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848091542,[[582.55,51.92],[582.54,3.68],[582.53,3.95],[582.52,2.15],[582.51,7.18]],[[582.56,28.29],[582.57,6.79],[582.58,9.96],[582.59,0.81],[582.6,9.48]]]
["binance-futures","BNBUSDT",1744848091594,[[582.55,52.16],[582.54,3.68],[582.53,3.95],[582.52,2.15],[582.51,7.18]],[[582.56,28.29],[582.57,6.79],[582.58,9.96],[582.59,0.81],[582.6,11.55]]]
["binance-futures","BNBUSDT",1744848091631,[[582.55,52.16],[582.54,3.68],[582.53,3.95],[582.52,2.15],[582.51,7.18]],[[582.56,28.28],[582.57,6.75],[582.58,9.96],[582.59,0.81],[582.6,11.55]]]
["binance-futures","BNBUSDT",1744848091813,[[582.55,52.11],[582.54,3.68],[582.53,3.95],[582.52,2.15],[582.51,11.56]],[[582.56,12.25],[582.57,6.75],[582.58,9.44],[582.59,0.81],[582.6,12.07]]]
["binance-futures","BNBUSDT",1744848091859,[[582.55,52.11],[582.54,5.5],[582.53,3.95],[582.52,2.15],[582.51,11.56]],[[582.56,12.25],[582.57,6.75],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092043,[[582.55,57.59],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,13.36]],[[582.56,12.25],[582.57,6.75],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092094,[[582.55,57.64],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,13.36]],[[582.56,12.25],[582.57,6.75],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092192,[[582.55,57.64],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,13.36]],[[582.56,12.23],[582.57,6.75],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092296,[[582.55,57.64],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,13.36]],[[582.56,12.25],[582.57,6.75],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092350,[[582.55,57.64],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,13.36]],[[582.56,12.25],[582.57,3.79],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092399,[[582.55,57.64],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,13.36]],[[582.56,12.26],[582.57,3.83],[582.58,9.44],[582.59,0.29],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092457,[[582.55,52.16],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,13.36]],[[582.56,12.26],[582.57,6.79],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092525,[[582.55,52.16],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,8.98]],[[582.56,12.26],[582.57,6.79],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092597,[[582.55,52.36],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,8.98]],[[582.56,12.26],[582.57,6.79],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092651,[[582.55,52.36],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,8.98]],[[582.56,12.01],[582.57,6.79],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092695,[[582.55,52.65],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,8.98]],[[582.56,12.03],[582.57,6.79],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092890,[[582.55,52.65],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,8.98]],[[582.56,12.03],[582.57,6.79],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848092942,[[582.55,52.66],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,8.98]],[[582.56,12.03],[582.57,6.79],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848093120,[[582.55,52.64],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,13.36]],[[582.56,12.02],[582.57,6.75],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848093229,[[582.55,52.65],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,13.36]],[[582.56,12.02],[582.57,6.75],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848093305,[[582.55,50.71],[582.54,5.5],[582.53,3.95],[582.52,3.95],[582.51,13.36]],[[582.56,12.02],[582.57,6.75],[582.58,9.44],[582.59,0.81],[582.6,10.0]]]
["binance-futures","BNBUSDT",1744848093482,[[582.55,49.94],[582.54,4.46],[582.53,3.43],[582.52,3.95],[582.51,13.36]],[[582.56,10.71],[582.57,3.79],[582.58,0.04],[582.59,0.81],[582.6,0.6]]]
["binance-futures","BNBUSDT",1744848093533,[[582.55,59.45],[582.54,10.11],[582.53,5.47],[582.52,7.69],[582.51,13.7]],[[582.56,10.71],[582.57,3.27],[582.58,0.04],[582.59,0.81],[582.6,0.08]]]
["binance-futures","BNBUSDT",1744848093588,[[582.55,61.46],[582.54,10.11],[582.53,5.47],[582.52,11.12],[582.51,13.7]],[[582.56,10.71],[582.57,3.27],[582.58,0.04],[582.59,0.29],[582.6,9.01]]]
["binance-futures","BNBUSDT",1744848093650,[[582.55,64.93],[582.54,10.11],[582.53,5.47],[582.52,11.12],[582.51,11.31]],[[582.56,10.71],[582.57,3.27],[582.58,0.04],[582.59,0.29],[582.6,9.01]]]
["binance-futures","BNBUSDT",1744848093708,[[582.58,29.86],[582.57,65.09],[582.56,57.28],[582.55,72.35],[582.54,7.25]],[[582.59,0.29],[582.6,0.08],[582.62,0.54],[582.63,0.05],[582.64,2.32]]]
["binance-futures","BNBUSDT",1744848093756,[[582.58,82.14],[582.57,44.9],[582.56,32.86],[582.55,63.77],[582.54,9.1]],[[582.59,2.19],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,0.05]]]
["binance-futures","BNBUSDT",1744848093810,[[582.58,84.9],[582.57,44.9],[582.56,32.86],[582.55,64.62],[582.54,9.1]],[[582.59,2.19],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,0.05]]]
["binance-futures","BNBUSDT",1744848093864,[[582.58,91.26],[582.57,44.9],[582.56,32.86],[582.55,58.29],[582.54,9.1]],[[582.59,2.22],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,0.05]]]
["binance-futures","BNBUSDT",1744848093905,[[582.58,93.84],[582.57,44.9],[582.56,32.86],[582.55,58.29],[582.54,9.1]],[[582.59,2.22],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,0.54]]]
["binance-futures","BNBUSDT",1744848093969,[[582.58,96.01],[582.57,44.9],[582.56,32.86],[582.55,53.49],[582.54,9.1]],[[582.59,2.22],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848094012,[[582.58,96.28],[582.57,44.9],[582.56,32.86],[582.55,34.86],[582.54,9.1]],[[582.59,2.22],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848094063,[[582.58,96.74],[582.57,40.11],[582.56,32.86],[582.55,34.84],[582.54,9.1]],[[582.59,2.24],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848094121,[[582.58,97.31],[582.57,40.11],[582.56,32.86],[582.55,34.47],[582.54,9.1]],[[582.59,2.24],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848094299,[[582.58,97.31],[582.57,40.11],[582.56,32.86],[582.55,30.51],[582.54,4.49]],[[582.59,2.24],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848094357,[[582.58,95.79],[582.57,40.11],[582.56,32.86],[582.55,30.51],[582.54,0.78]],[[582.59,2.25],[582.6,0.11],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848094400,[[582.58,97.69],[582.57,40.11],[582.56,32.86],[582.55,28.57],[582.54,0.78]],[[582.59,2.25],[582.6,0.11],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848094493,[[582.58,116.15],[582.57,40.11],[582.56,32.86],[582.55,28.57],[582.54,0.78]],[[582.59,2.25],[582.6,0.11],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848094543,[[582.58,116.6],[582.57,40.11],[582.56,32.86],[582.55,32.31],[582.54,0.78]],[[582.59,2.25],[582.6,0.11],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848094583,[[582.58,116.6],[582.57,40.11],[582.56,32.86],[582.55,32.31],[582.54,3.54]],[[582.59,2.27],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848094759,[[582.58,110.9],[582.57,40.11],[582.56,32.86],[582.55,32.31],[582.54,3.54]],[[582.59,1.89],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848094806,[[582.58,110.9],[582.57,40.11],[582.56,32.86],[582.55,32.31],[582.54,3.54]],[[582.59,1.93],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848095051,[[582.58,110.9],[582.57,40.11],[582.56,32.86],[582.55,28.57],[582.54,3.54]],[[582.59,1.96],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848095133,[[582.58,110.9],[582.57,40.11],[582.56,32.86],[582.55,28.57],[582.54,0.78]],[[582.59,1.96],[582.6,0.07],[582.61,8.27],[582.62,0.02],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848095199,[[582.58,110.9],[582.57,40.11],[582.56,32.79],[582.55,28.57],[582.54,0.78]],[[582.59,1.96],[582.6,9.0],[582.61,8.27],[582.62,8.95],[582.63,2.4]]]
["binance-futures","BNBUSDT",1744848095259,[[582.6,32.31],[582.59,23.35],[582.58,49.36],[582.57,26.45],[582.56,28.95]],[[582.61,31.79],[582.62,8.95],[582.63,3.41],[582.64,10.55],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095313,[[582.6,29.75],[582.59,10.13],[582.58,20.67],[582.57,9.5],[582.56,3.94]],[[582.61,32.87],[582.62,8.95],[582.63,3.41],[582.64,10.0],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095362,[[582.6,23.48],[582.59,3.51],[582.58,16.23],[582.57,0.18],[582.56,7.83]],[[582.61,32.9],[582.62,9.49],[582.63,2.89],[582.64,10.0],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095405,[[582.6,32.36],[582.59,1.35],[582.58,12.64],[582.57,0.18],[582.56,7.83]],[[582.61,32.9],[582.62,9.49],[582.63,2.89],[582.64,10.0],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095462,[[582.6,33.05],[582.59,0.83],[582.58,11.98],[582.57,0.7],[582.56,7.83]],[[582.61,32.9],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095519,[[582.6,33.77],[582.59,0.83],[582.58,11.26],[582.57,0.7],[582.56,7.83]],[[582.61,32.9],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095545,[[582.6,33.77],[582.59,2.62],[582.58,9.34],[582.57,0.7],[582.56,7.83]],[[582.61,32.94],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095612,[[582.6,34.31],[582.59,2.62],[582.58,8.94],[582.57,0.7],[582.56,7.83]],[[582.61,32.96],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095677,[[582.6,35.57],[582.59,2.62],[582.58,8.94],[582.57,0.7],[582.56,7.83]],[[582.61,32.96],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095730,[[582.6,38.53],[582.59,3.14],[582.58,5.96],[582.57,0.18],[582.56,7.83]],[[582.61,32.96],[582.62,9.49],[582.63,2.89],[582.64,10.0],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095783,[[582.6,22.27],[582.59,0.83],[582.58,2.52],[582.57,0.7],[582.56,7.83]],[[582.61,36.95],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095836,[[582.6,22.27],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,8.35]],[[582.61,36.92],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095882,[[582.6,22.27],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,7.29]],[[582.61,36.92],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095941,[[582.6,22.27],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,7.29]],[[582.61,37.61],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848095960,[[582.6,22.25],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,7.29]],[[582.61,37.61],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848096035,[[582.6,22.3],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,7.29]],[[582.61,37.61],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848096085,[[582.6,22.32],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,7.29]],[[582.61,38.56],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848096336,[[582.6,22.32],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,7.29]],[[582.61,37.91],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848096501,[[582.6,22.32],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,7.29]],[[582.61,37.93],[582.62,10.01],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848096620,[[582.6,22.37],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,7.29]],[[582.61,37.93],[582.62,10.05],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848096662,[[582.6,22.36],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,7.29]],[[582.61,37.93],[582.62,10.05],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848096791,[[582.6,22.76],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,7.29]],[[582.61,37.93],[582.62,10.05],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848096853,[[582.6,22.77],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,7.29]],[[582.61,38.62],[582.62,10.05],[582.63,2.89],[582.64,9.48],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848096955,[[582.6,22.77],[582.59,0.83],[582.58,2.0],[582.57,0.7],[582.56,7.29]],[[582.61,38.62],[582.62,10.05],[582.63,2.89],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848097042,[[582.6,21.77],[582.59,0.52],[582.58,3.0],[582.57,0.18],[582.56,7.29]],[[582.61,63.5],[582.62,10.05],[582.63,2.89],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848097099,[[582.6,20.24],[582.59,0.52],[582.58,3.0],[582.57,0.18],[582.56,7.29]],[[582.61,63.48],[582.62,10.05],[582.63,2.89],[582.64,10.77],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848097144,[[582.6,20.42],[582.59,0.52],[582.58,3.0],[582.57,0.16],[582.56,7.27]],[[582.61,63.5],[582.62,10.05],[582.63,4.95],[582.64,10.77],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848097334,[[582.6,20.42],[582.59,0.52],[582.58,3.0],[582.57,0.16],[582.56,7.27]],[[582.61,63.47],[582.62,10.05],[582.63,4.95],[582.64,10.77],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848097386,[[582.6,20.36],[582.59,0.52],[582.58,3.0],[582.57,0.16],[582.56,7.27]],[[582.61,63.47],[582.62,10.05],[582.63,4.95],[582.64,10.77],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848097514,[[582.6,26.75],[582.59,0.52],[582.58,3.0],[582.57,0.68],[582.56,7.27]],[[582.61,63.47],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848097546,[[582.6,26.75],[582.59,0.52],[582.58,3.0],[582.57,0.68],[582.56,6.35]],[[582.61,63.47],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848097612,[[582.6,26.75],[582.59,0.55],[582.58,3.0],[582.57,0.68],[582.56,6.35]],[[582.61,63.47],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848097767,[[582.6,26.75],[582.59,0.55],[582.58,3.0],[582.57,0.68],[582.56,2.92]],[[582.61,63.47],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848097991,[[582.6,26.77],[582.59,0.55],[582.58,3.0],[582.57,0.68],[582.56,2.92]],[[582.61,63.47],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848098105,[[582.6,26.78],[582.59,0.55],[582.58,3.0],[582.57,0.56],[582.56,2.92]],[[582.61,63.47],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848098165,[[582.6,27.78],[582.59,0.55],[582.58,2.0],[582.57,0.56],[582.56,2.92]],[[582.61,63.47],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848098169,[[582.6,27.88],[582.59,0.55],[582.58,2.0],[582.57,0.56],[582.56,2.92]],[[582.61,63.47],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848098287,[[582.6,26.94],[582.59,0.55],[582.58,3.0],[582.57,0.04],[582.56,2.92]],[[582.61,63.47],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848098355,[[582.6,26.94],[582.59,0.55],[582.58,3.0],[582.57,0.58],[582.56,2.92]],[[582.61,63.47],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848098421,[[582.6,27.95],[582.59,0.55],[582.58,2.0],[582.57,0.58],[582.56,2.92]],[[582.61,61.75],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848098521,[[582.6,28.05],[582.59,0.55],[582.58,2.0],[582.57,0.58],[582.56,2.92]],[[582.61,61.06],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848098630,[[582.6,28.08],[582.59,0.55],[582.58,2.0],[582.57,0.58],[582.56,2.92]],[[582.61,61.06],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848098947,[[582.6,28.08],[582.59,0.55],[582.58,2.0],[582.57,0.58],[582.56,6.35]],[[582.61,61.06],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848098989,[[582.6,28.42],[582.59,0.55],[582.58,2.0],[582.57,0.58],[582.56,6.35]],[[582.61,61.06],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848099226,[[582.6,29.1],[582.59,0.55],[582.58,2.0],[582.57,0.58],[582.56,6.35]],[[582.61,61.06],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848099277,[[582.6,31.26],[582.59,0.55],[582.58,2.52],[582.57,3.76],[582.56,3.92]],[[582.61,35.3],[582.62,10.05],[582.63,4.95],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848099330,[[582.6,30.13],[582.59,0.55],[582.58,2.52],[582.57,7.19],[582.56,0.49]],[[582.61,35.3],[582.62,10.05],[582.63,2.89],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848099386,[[582.6,40.65],[582.59,1.07],[582.58,5.67],[582.57,6.98],[582.56,4.96]],[[582.61,31.24],[582.62,9.49],[582.63,0.51],[582.64,9.49],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848099428,[[582.6,36.73],[582.59,1.07],[582.58,5.67],[582.57,6.98],[582.56,4.96]],[[582.61,16.51],[582.62,9.49],[582.63,0.51],[582.64,9.49],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848099490,[[582.6,36.73],[582.59,1.07],[582.58,5.67],[582.57,6.98],[582.56,4.96]],[[582.61,16.52],[582.62,9.49],[582.63,0.51],[582.64,9.49],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848099542,[[582.6,36.85],[582.59,0.03],[582.58,5.15],[582.57,6.98],[582.56,4.96]],[[582.61,16.55],[582.62,8.97],[582.63,3.4],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848099588,[[582.6,37.19],[582.59,0.03],[582.58,5.15],[582.57,6.98],[582.56,4.96]],[[582.61,16.58],[582.62,8.97],[582.63,3.4],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848099677,[[582.6,37.14],[582.59,0.03],[582.58,5.15],[582.57,6.98],[582.56,4.96]],[[582.61,16.58],[582.62,8.97],[582.63,3.4],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848099743,[[582.6,39.01],[582.59,0.03],[582.58,5.15],[582.57,6.98],[582.56,4.96]],[[582.61,16.58],[582.62,8.97],[582.63,3.4],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848099951,[[582.6,39.12],[582.59,0.03],[582.58,5.15],[582.57,6.98],[582.56,4.96]],[[582.61,16.58],[582.62,8.97],[582.63,3.4],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848100022,[[582.6,39.66],[582.59,0.55],[582.58,2.52],[582.57,3.24],[582.56,0.49]],[[582.61,31.34],[582.62,9.53],[582.63,3.92],[582.64,9.49],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848100063,[[582.6,39.7],[582.59,0.03],[582.58,2.52],[582.57,2.83],[582.56,0.49]],[[582.61,31.34],[582.62,10.05],[582.63,3.92],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848100134,[[582.6,39.7],[582.59,0.03],[582.58,2.52],[582.57,2.83],[582.56,0.49]],[[582.61,31.33],[582.62,10.01],[582.63,3.92],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848100178,[[582.6,39.88],[582.59,0.03],[582.58,2.52],[582.57,2.83],[582.56,0.49]],[[582.61,31.33],[582.62,10.01],[582.63,3.92],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848100247,[[582.6,39.76],[582.59,0.03],[582.58,2.52],[582.57,2.83],[582.56,0.49]],[[582.61,31.33],[582.62,10.01],[582.63,3.92],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848100352,[[582.6,32.82],[582.59,0.03],[582.58,2.52],[582.57,6.26],[582.56,0.49]],[[582.61,32.37],[582.62,10.01],[582.63,3.92],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848100400,[[582.6,33.13],[582.59,0.55],[582.58,2.52],[582.57,3.49],[582.56,2.29]],[[582.61,16.55],[582.62,9.49],[582.63,3.92],[582.64,9.49],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848100443,[[582.6,33.16],[582.59,0.03],[582.58,2.52],[582.57,4.01],[582.56,2.29]],[[582.61,31.31],[582.62,10.01],[582.63,3.92],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848100513,[[582.6,34.34],[582.59,0.03],[582.58,2.52],[582.57,4.01],[582.56,2.29]],[[582.61,31.33],[582.62,10.01],[582.63,3.92],[582.64,8.97],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848100568,[[582.6,34.34],[582.59,0.03],[582.58,2.52],[582.57,4.01],[582.56,2.29]],[[582.61,31.33],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848100635,[[582.6,34.48],[582.59,0.03],[582.58,2.52],[582.57,4.01],[582.56,2.29]],[[582.61,31.33],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848100756,[[582.6,33.79],[582.59,0.03],[582.58,2.52],[582.57,4.01],[582.56,0.49]],[[582.61,31.33],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,1.88]]]
["binance-futures","BNBUSDT",1744848101201,[[582.6,34.13],[582.59,0.03],[582.58,2.52],[582.57,4.01],[582.56,0.49]],[[582.61,31.33],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,1.88]]]
["binance-futures","BNBUSDT",1744848101251,[[582.6,34.01],[582.59,0.03],[582.58,2.52],[582.57,4.01],[582.56,0.49]],[[582.61,31.33],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,1.88]]]
["binance-futures","BNBUSDT",1744848101308,[[582.6,33.67],[582.59,0.03],[582.58,2.0],[582.57,4.01],[582.56,1.01]],[[582.61,36.35],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,1.88]]]
["binance-futures","BNBUSDT",1744848101348,[[582.6,33.67],[582.59,0.03],[582.58,2.0],[582.57,0.58],[582.56,4.44]],[[582.61,36.35],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,1.88]]]
["binance-futures","BNBUSDT",1744848101392,[[582.6,33.67],[582.59,0.03],[582.58,2.0],[582.57,2.8],[582.56,4.44]],[[582.61,36.35],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,1.88]]]
["binance-futures","BNBUSDT",1744848101475,[[582.6,33.67],[582.59,0.03],[582.58,2.52],[582.57,2.8],[582.56,3.92]],[[582.61,36.35],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848101655,[[582.6,33.67],[582.59,0.03],[582.58,2.52],[582.57,2.8],[582.56,3.92]],[[582.61,36.35],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,1.88]]]
["binance-futures","BNBUSDT",1744848101748,[[582.6,33.67],[582.59,0.03],[582.58,2.52],[582.57,2.8],[582.56,3.92]],[[582.61,36.38],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,1.88]]]
["binance-futures","BNBUSDT",1744848102107,[[582.6,34.01],[582.59,0.03],[582.58,2.52],[582.57,2.8],[582.56,3.92]],[[582.61,36.4],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,1.88]]]
["binance-futures","BNBUSDT",1744848102176,[[582.6,34.01],[582.59,0.03],[582.58,2.52],[582.57,2.8],[582.56,3.92]],[[582.61,36.65],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,1.88]]]
["binance-futures","BNBUSDT",1744848102399,[[582.6,33.95],[582.59,0.03],[582.58,2.52],[582.57,2.8],[582.56,3.92]],[[582.61,36.65],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,1.88]]]
["binance-futures","BNBUSDT",1744848102494,[[582.6,33.95],[582.59,0.03],[582.58,2.52],[582.57,2.8],[582.56,3.92]],[[582.61,36.65],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,1.88]]]
["binance-futures","BNBUSDT",1744848102685,[[582.6,33.95],[582.59,0.03],[582.58,2.52],[582.57,2.8],[582.56,3.92]],[[582.61,36.65],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848102762,[[582.6,32.1],[582.59,1.88],[582.58,2.0],[582.57,2.8],[582.56,4.44]],[[582.61,36.65],[582.62,10.01],[582.63,3.93],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848102816,[[582.6,31.58],[582.59,1.88],[582.58,2.0],[582.57,2.28],[582.56,3.92]],[[582.61,36.65],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848102896,[[582.6,32.93],[582.59,1.88],[582.58,2.0],[582.57,5.71],[582.56,0.49]],[[582.61,20.86],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848102918,[[582.6,32.93],[582.59,1.88],[582.58,2.0],[582.57,3.49],[582.56,0.49]],[[582.61,20.86],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848103010,[[582.6,32.24],[582.59,1.88],[582.58,2.0],[582.57,3.49],[582.56,0.49]],[[582.61,20.86],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848103121,[[582.6,31.58],[582.59,1.88],[582.58,2.0],[582.57,3.49],[582.56,0.49]],[[582.61,23.82],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848103201,[[582.6,31.58],[582.59,1.91],[582.58,2.0],[582.57,3.49],[582.56,0.49]],[[582.61,23.82],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848103535,[[582.6,31.82],[582.59,1.91],[582.58,2.0],[582.57,3.49],[582.56,0.49]],[[582.61,23.82],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848103630,[[582.6,31.82],[582.59,1.91],[582.58,2.0],[582.57,3.49],[582.56,0.49]],[[582.61,21.9],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848103911,[[582.6,31.81],[582.59,1.91],[582.58,2.0],[582.57,3.49],[582.56,0.49]],[[582.61,21.9],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848103927,[[582.6,31.88],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,21.9],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848104005,[[582.6,32.0],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,21.9],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848104072,[[582.6,32.31],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,20.86],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848104364,[[582.6,32.14],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,20.86],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848104448,[[582.6,31.29],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,20.86],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.08]]]
["binance-futures","BNBUSDT",1744848104838,[[582.6,31.29],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,20.86],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848105083,[[582.6,31.65],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,20.86],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848105154,[[582.6,31.64],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,20.81],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848105403,[[582.6,31.63],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,20.81],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848105755,[[582.6,31.61],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,22.67],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848105810,[[582.6,31.29],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.73],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848106137,[[582.6,28.3],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.74],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848106155,[[582.6,30.85],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,21.87],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848106474,[[582.6,30.87],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.9],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848106541,[[582.6,30.97],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.38],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848106564,[[582.6,30.97],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.47],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848106648,[[582.6,30.97],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.57],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848106695,[[582.6,30.97],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.58],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848106920,[[582.6,30.97],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.6],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848106974,[[582.6,30.97],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.64],[582.62,8.97],[582.63,8.21],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848107009,[[582.6,30.97],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.64],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848107089,[[582.6,30.97],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.65],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848107221,[[582.6,30.97],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.69],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848107390,[[582.6,30.97],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,23.94],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848107528,[[582.6,37.05],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,26.4],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848107580,[[582.6,36.65],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,26.4],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848107628,[[582.6,36.65],[582.59,1.91],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,26.42],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848107735,[[582.6,35.65],[582.59,1.91],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,30.16],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848107830,[[582.6,35.65],[582.59,1.91],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,33.74],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848107896,[[582.6,35.68],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,33.75],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848107947,[[582.6,35.68],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,33.76],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848108130,[[582.6,35.67],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,33.78],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848108137,[[582.6,35.65],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,33.78],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848108230,[[582.6,35.67],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,39.67],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848108255,[[582.6,35.67],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,39.68],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848108422,[[582.6,35.66],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.02],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848108472,[[582.6,35.54],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.02],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848108591,[[582.6,36.24],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.02],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848108674,[[582.6,36.33],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.02],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848108765,[[582.6,36.33],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.61],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848108841,[[582.6,36.26],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.62],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848108989,[[582.6,36.26],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.63],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848109115,[[582.6,36.26],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.71],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848109161,[[582.6,36.25],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.74],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848109302,[[582.6,36.25],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.79],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848109343,[[582.6,36.25],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.8],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848109420,[[582.6,36.19],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.8],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848109508,[[582.6,37.31],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.81],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848109574,[[582.6,37.3],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.81],[582.62,8.97],[582.63,10.44],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848109657,[[582.6,37.3],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.81],[582.62,8.97],[582.63,7.44],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848109702,[[582.6,37.3],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.82],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848109841,[[582.6,37.3],[582.59,1.88],[582.58,3.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.89],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848109922,[[582.6,38.3],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.2],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848109980,[[582.6,38.3],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.21],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848110005,[[582.6,38.3],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.72],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848110091,[[582.6,38.3],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.74],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848110153,[[582.6,38.3],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,40.75],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848110253,[[582.6,38.3],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.03],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848110308,[[582.6,38.3],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.06],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848110420,[[582.6,38.3],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.07],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848110478,[[582.6,38.3],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.07],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848110791,[[582.6,38.26],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.1],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848110896,[[582.6,38.26],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.19],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848110999,[[582.6,38.26],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.2],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848111167,[[582.6,38.27],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.24],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848111271,[[582.6,38.28],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.27],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848111373,[[582.6,38.28],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.28],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848111430,[[582.6,38.28],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.28],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848111506,[[582.6,38.28],[582.59,1.88],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.53],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848111546,[[582.6,40.12],[582.59,0.03],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.54],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848111609,[[582.6,40.14],[582.59,0.03],[582.58,2.0],[582.57,3.46],[582.56,0.45]],[[582.61,41.58],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848111648,[[582.6,40.2],[582.59,0.03],[582.58,1.94],[582.57,3.46],[582.56,0.45]],[[582.61,41.58],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848111707,[[582.6,40.2],[582.59,0.03],[582.58,1.94],[582.57,3.46],[582.56,0.45]],[[582.61,41.6],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848111882,[[582.6,40.2],[582.59,0.03],[582.58,1.94],[582.57,0.03],[582.56,3.88]],[[582.61,41.6],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848111939,[[582.6,40.2],[582.59,0.03],[582.58,1.94],[582.57,0.03],[582.56,3.88]],[[582.61,41.58],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848112194,[[582.6,40.2],[582.59,0.03],[582.58,1.94],[582.57,0.03],[582.56,3.88]],[[582.61,41.57],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848112263,[[582.6,40.2],[582.59,0.03],[582.58,1.94],[582.57,1.97],[582.56,3.88]],[[582.61,41.57],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848112330,[[582.6,40.2],[582.59,0.03],[582.58,1.94],[582.57,1.97],[582.56,3.88]],[[582.61,41.56],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848112382,[[582.6,40.22],[582.59,0.03],[582.58,1.94],[582.57,1.97],[582.56,3.88]],[[582.61,41.69],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848112435,[[582.6,40.3],[582.59,0.03],[582.58,1.94],[582.57,1.97],[582.56,3.88]],[[582.61,41.85],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848112489,[[582.6,40.3],[582.59,0.03],[582.58,1.94],[582.57,1.97],[582.56,3.88]],[[582.61,41.91],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848112544,[[582.6,40.3],[582.59,0.03],[582.58,1.94],[582.57,1.97],[582.56,3.88]],[[582.61,41.97],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848112597,[[582.6,40.3],[582.59,0.03],[582.58,1.94],[582.57,1.97],[582.56,3.88]],[[582.61,42.15],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848112618,[[582.6,39.3],[582.59,0.03],[582.58,2.94],[582.57,1.97],[582.56,3.88]],[[582.61,42.15],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848112703,[[582.6,39.3],[582.59,0.03],[582.58,2.94],[582.57,1.97],[582.56,3.88]],[[582.61,42.85],[582.62,8.97],[582.63,8.21],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848112760,[[582.6,39.3],[582.59,0.03],[582.58,2.94],[582.57,1.97],[582.56,3.88]],[[582.61,43.04],[582.62,8.97],[582.63,7.44],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848112806,[[582.6,39.3],[582.59,0.03],[582.58,2.94],[582.57,1.97],[582.56,3.88]],[[582.61,43.1],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848112880,[[582.6,39.3],[582.59,0.03],[582.58,2.94],[582.57,1.97],[582.56,3.88]],[[582.61,43.13],[582.62,8.97],[582.63,5.21],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848112932,[[582.6,39.62],[582.59,0.03],[582.58,2.94],[582.57,1.97],[582.56,5.68]],[[582.61,36.24],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848113055,[[582.6,39.65],[582.59,0.03],[582.58,2.94],[582.57,1.97],[582.56,3.88]],[[582.61,36.37],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848113104,[[582.6,39.33],[582.59,0.03],[582.58,2.94],[582.57,1.97],[582.56,3.88]],[[582.61,36.41],[582.62,8.97],[582.63,3.41],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848113158,[[582.6,39.33],[582.59,0.03],[582.58,2.94],[582.57,1.97],[582.56,3.88]],[[582.61,36.4],[582.62,8.97],[582.63,3.41],[582.64,10.81],[582.65,1.86]]]
["binance-futures","BNBUSDT",1744848113226,[[582.6,40.67],[582.59,0.03],[582.58,1.94],[582.57,3.77],[582.56,5.68]],[[582.61,26.96],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848113275,[[582.6,40.67],[582.59,0.03],[582.58,1.94],[582.57,1.97],[582.56,3.88]],[[582.61,26.95],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848113311,[[582.6,40.67],[582.59,0.03],[582.58,1.94],[582.57,1.97],[582.56,3.88]],[[582.61,27.14],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848113381,[[582.6,39.67],[582.59,0.03],[582.58,1.94],[582.57,0.03],[582.56,3.88]],[[582.61,41.54],[582.62,8.97],[582.63,3.41],[582.64,9.01],[582.65,0.06]]]
["binance-futures","BNBUSDT",1744848113431,[[582.6,39.27],[582.59,0.03],[582.58,1.94],[582.57,0.03],[582.56,0.45]],[[582.61,79.87],[582.62,13.19],[582.63,8.21],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848113471,[[582.6,39.34],[582.59,0.03],[582.58,1.94],[582.57,0.03],[582.56,0.45]],[[582.61,79.87],[582.62,13.19],[582.63,8.21],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848113533,[[582.6,39.34],[582.59,0.03],[582.58,1.94],[582.57,0.03],[582.56,0.45]],[[582.61,79.86],[582.62,13.19],[582.63,8.21],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848113565,[[582.6,39.34],[582.59,0.03],[582.58,1.94],[582.57,0.03],[582.56,0.45]],[[582.61,79.89],[582.62,13.19],[582.63,8.21],[582.64,14.21],[582.65,5.97]]]
["binance-futures","BNBUSDT",1744848113645,[[582.56,0.45]],[[582.6,14.75],[582.61,80.32],[582.62,13.19],[582.63,8.21],[582.64,14.21]]]
["binance-futures","BNBUSDT",1744848113697,[[582.55,2.25],[582.53,1.02],[582.52,0.02],[582.47,0.03],[582.46,21.58]],[[582.56,81.99],[582.57,29.68],[582.58,23.35],[582.59,61.68],[582.6,88.39]]]
["binance-futures","BNBUSDT",1744848113745,[[582.55,2.61],[582.53,1.02],[582.52,0.02],[582.51,6.39],[582.49,7.6]],[[582.56,82.04],[582.57,44.15],[582.58,23.35],[582.59,65.52],[582.6,88.39]]]
["binance-futures","BNBUSDT",1744848113777,[[582.55,2.52],[582.53,1.02],[582.52,0.02],[582.51,2.96],[582.49,7.6]],[[582.56,82.36],[582.57,44.15],[582.58,23.35],[582.59,65.52],[582.6,88.39]]]
["binance-futures","BNBUSDT",1744848113853,[[582.55,2.52],[582.53,1.02],[582.52,0.02],[582.51,2.96],[582.49,7.6]],[[582.56,82.4],[582.57,44.15],[582.58,23.35],[582.59,65.52],[582.6,88.39]]]
["binance-futures","BNBUSDT",1744848113928,[[582.55,2.52],[582.53,0.02],[582.52,0.02],[582.51,2.96],[582.49,7.6]],[[582.56,82.47],[582.57,44.15],[582.58,23.35],[582.59,65.52],[582.6,88.39]]]
["binance-futures","BNBUSDT",1744848114115,[[582.55,8.86],[582.52,0.02],[582.51,2.94],[582.49,7.6]],[[582.56,80.55],[582.57,39.93],[582.58,19.13],[582.59,61.3],[582.6,83.52]]]
["binance-futures","BNBUSDT",1744848114176,[[582.55,23.6],[582.52,0.02],[582.51,2.94],[582.49,7.6],[582.47,5.41]],[[582.56,80.55],[582.57,39.93],[582.58,19.13],[582.59,61.3],[582.6,83.52]]]
["binance-futures","BNBUSDT",1744848114207,[[582.55,23.58],[582.52,0.02],[582.51,6.09],[582.5,13.76],[582.49,12.07]],[[582.56,72.61],[582.57,39.93],[582.58,19.13],[582.59,57.78],[582.6,83.52]]]
["binance-futures","BNBUSDT",1744848114275,[[582.55,23.6],[582.53,1.0],[582.52,0.02],[582.51,8.56],[582.5,13.76]],[[582.56,72.61],[582.57,39.93],[582.58,19.13],[582.59,55.17],[582.6,76.75]]]
["binance-futures","BNBUSDT",1744848114404,[[582.55,8.85],[582.52,0.02],[582.51,6.41],[582.5,10.02]],[[582.56,72.61],[582.57,39.93],[582.58,19.13],[582.59,55.17],[582.6,76.75]]]
["binance-futures","BNBUSDT",1744848114445,[[582.55,2.65],[582.52,0.02],[582.51,3.94],[582.5,10.02],[582.38,54.03]],[[582.56,72.61],[582.57,39.93],[582.58,19.13],[582.59,58.57],[582.6,80.86]]]
["binance-futures","BNBUSDT",1744848114528,[[582.55,2.65],[582.52,0.02],[582.51,3.94],[582.5,10.02],[582.48,7.65]],[[582.56,72.61],[582.57,39.93],[582.58,19.13],[582.59,58.57],[582.6,80.86]]]
["binance-futures","BNBUSDT",1744848114655,[[582.55,2.65],[582.52,0.03],[582.51,3.94],[582.5,10.02],[582.48,7.65]],[[582.56,72.61],[582.57,39.93],[582.58,19.13],[582.59,58.57],[582.6,80.86]]]
["binance-futures","BNBUSDT",1744848114707,[[582.55,2.65],[582.52,0.03],[582.51,3.94],[582.5,10.02],[582.48,7.65]],[[582.56,72.61],[582.57,39.93],[582.58,19.13],[582.59,62.2],[582.6,80.86]]]
["binance-futures","BNBUSDT",1744848115085,[[582.55,2.65],[582.52,0.03],[582.51,3.94],[582.5,10.02],[582.48,7.65]],[[582.56,72.7],[582.57,39.93],[582.58,19.13],[582.59,62.2],[582.6,80.86]]]
["binance-futures","BNBUSDT",1744848115156,[[582.55,2.69],[582.52,0.03],[582.51,3.94],[582.5,10.02],[582.48,9.45]],[[582.56,72.7],[582.57,39.93],[582.58,19.13],[582.59,60.6],[582.6,78.55]]]
["binance-futures","BNBUSDT",1744848115205,[[582.55,2.69],[582.52,0.03],[582.51,3.94],[582.5,10.02],[582.49,4.6]],[[582.56,72.7],[582.57,39.93],[582.58,19.13],[582.59,60.6],[582.6,78.55]]]
["binance-futures","BNBUSDT",1744848115286,[[582.51,30.34],[582.5,9.94],[582.49,1.17]],[[582.52,77.23],[582.53,4.32],[582.54,9.62],[582.55,27.44],[582.56,47.49]]]
["binance-futures","BNBUSDT",1744848115334,[[582.51,30.34],[582.5,9.94],[582.49,1.17],[582.44,0.06],[582.39,24.96]],[[582.52,77.23],[582.53,4.32],[582.54,20.25],[582.55,13.26],[582.56,47.47]]]
["binance-futures","BNBUSDT",1744848115386,[[582.51,30.34],[582.5,9.94],[582.49,1.17],[582.44,1.86],[582.42,14.67]],[[582.52,77.23],[582.53,0.29],[582.54,20.25],[582.55,11.46],[582.56,45.67]]]
["binance-futures","BNBUSDT",1744848115430,[[582.51,30.56],[582.5,9.94],[582.49,1.17],[582.44,1.86],[582.42,14.67]],[[582.52,77.3],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.67]]]
["binance-futures","BNBUSDT",1744848115530,[[582.51,30.56],[582.5,9.94],[582.49,1.17],[582.45,15.46],[582.44,5.86]],[[582.52,77.37],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.6]]]
["binance-futures","BNBUSDT",1744848115583,[[582.51,15.81],[582.5,9.94],[582.49,1.17],[582.48,5.89],[582.45,15.46]],[[582.52,77.46],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.51]]]
["binance-futures","BNBUSDT",1744848115600,[[582.51,15.83],[582.5,9.94],[582.49,1.17],[582.48,5.89],[582.45,15.46]],[[582.52,77.48],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.51]]]
["binance-futures","BNBUSDT",1744848115787,[[582.51,27.18],[582.5,9.94],[582.49,1.17],[582.48,5.89],[582.45,15.46]],[[582.52,77.78],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.21]]]
["binance-futures","BNBUSDT",1744848116033,[[582.51,27.17],[582.5,9.94],[582.49,1.17],[582.48,5.89],[582.46,17.66]],[[582.52,77.78],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.21]]]
["binance-futures","BNBUSDT",1744848116240,[[582.51,27.17],[582.5,9.94],[582.49,1.17],[582.48,5.89],[582.46,18.19]],[[582.52,77.78],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.21]]]
["binance-futures","BNBUSDT",1744848116297,[[582.51,8.64],[582.5,9.94],[582.49,1.17],[582.48,5.89],[582.46,18.19]],[[582.52,77.78],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.21]]]
["binance-futures","BNBUSDT",1744848116347,[[582.51,8.24],[582.5,0.54],[582.49,0.48],[582.48,5.89],[582.46,19.19]],[[582.52,77.81],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.21]]]
["binance-futures","BNBUSDT",1744848116474,[[582.51,8.24],[582.5,0.54],[582.49,0.48],[582.48,5.89],[582.46,18.79]],[[582.52,77.81],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.21]]]
["binance-futures","BNBUSDT",1744848116518,[[582.51,8.26],[582.5,0.54],[582.49,0.48],[582.48,5.89],[582.46,18.79]],[[582.52,77.94],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.21]]]
["binance-futures","BNBUSDT",1744848116663,[[582.51,8.26],[582.5,0.54],[582.49,0.48],[582.48,5.89],[582.46,18.79]],[[582.52,77.94],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848116707,[[582.51,8.26],[582.5,0.54],[582.49,0.48],[582.48,5.89],[582.46,18.79]],[[582.52,80.54],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848116928,[[582.51,8.25],[582.5,0.54],[582.49,0.48],[582.48,5.89],[582.46,18.79]],[[582.52,80.54],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848116983,[[582.51,7.26],[582.5,0.54],[582.49,0.48],[582.48,5.2],[582.47,3.03]],[[582.52,80.54],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848117127,[[582.51,7.52],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,3.03]],[[582.52,79.73],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848117294,[[582.51,7.93],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,3.03]],[[582.52,79.74],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848117456,[[582.51,7.93],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,1.03]],[[582.52,79.74],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848117507,[[582.51,7.93],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,1.03]],[[582.52,79.75],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848117562,[[582.51,7.94],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,1.03]],[[582.52,79.75],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848117920,[[582.51,7.94],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,0.03]],[[582.52,79.75],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848117994,[[582.51,7.95],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,0.03]],[[582.52,79.77],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848118041,[[582.51,7.99],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,0.03]],[[582.52,79.77],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848118355,[[582.51,7.99],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,0.03]],[[582.52,79.78],[582.53,0.29],[582.54,17.31],[582.55,13.26],[582.56,47.02]]]
["binance-futures","BNBUSDT",1744848118391,[[582.51,8.0],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,0.03]],[[582.52,79.79],[582.53,0.29],[582.54,17.31],[582.55,13.26],[582.56,47.02]]]
["binance-futures","BNBUSDT",1744848118443,[[582.51,8.02],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,0.03]],[[582.52,79.93],[582.53,0.29],[582.54,17.31],[582.55,13.26],[582.56,47.02]]]
["binance-futures","BNBUSDT",1744848118528,[[582.51,8.18],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,0.03]],[[582.52,80.1],[582.53,0.29],[582.54,17.31],[582.55,13.26],[582.56,47.02]]]
["binance-futures","BNBUSDT",1744848118568,[[582.51,8.18],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,0.03]],[[582.52,80.13],[582.53,0.29],[582.54,17.31],[582.55,13.26],[582.56,47.02]]]
["binance-futures","BNBUSDT",1744848118714,[[582.51,8.19],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,0.03]],[[582.52,80.13],[582.53,0.29],[582.54,17.31],[582.55,13.26],[582.56,47.02]]]
["binance-futures","BNBUSDT",1744848118775,[[582.51,8.19],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,0.03]],[[582.52,80.15],[582.53,0.29],[582.54,17.31],[582.55,13.26],[582.56,47.02]]]
["binance-futures","BNBUSDT",1744848118829,[[582.51,8.19],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,0.03]],[[582.52,79.99],[582.53,0.29],[582.54,17.31],[582.55,13.26],[582.56,47.02]]]
["binance-futures","BNBUSDT",1744848118937,[[582.51,8.19],[582.5,0.05],[582.49,0.48],[582.48,5.2],[582.47,0.03]],[[582.52,80.03],[582.53,0.29],[582.54,17.31],[582.55,13.26],[582.56,47.02]]]
["binance-futures","BNBUSDT",1744848119135,[[582.51,22.96],[582.5,0.05],[582.49,1.17],[582.48,7.69],[582.47,1.83]],[[582.52,78.34],[582.53,0.29],[582.54,17.31],[582.55,11.46],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848119179,[[582.51,25.96],[582.5,4.05],[582.49,1.17],[582.48,7.69],[582.47,6.21]],[[582.52,70.64],[582.53,0.29],[582.54,17.31],[582.55,8.92],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848119191,[[582.51,25.96],[582.5,4.05],[582.49,1.17],[582.48,9.72],[582.47,6.21]],[[582.52,70.64],[582.53,0.29],[582.54,17.31],[582.55,8.85],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848119306,[[582.51,26.94],[582.5,4.05],[582.49,1.17],[582.48,9.72],[582.47,6.21]],[[582.52,70.65],[582.53,0.29],[582.54,17.31],[582.55,8.85],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848119393,[[582.51,27.3],[582.5,4.05],[582.49,1.17],[582.48,9.72],[582.47,6.21]],[[582.52,59.5],[582.54,17.31],[582.55,8.85],[582.56,45.22],[582.6,84.7]]]
["binance-futures","BNBUSDT",1744848119456,[[582.51,27.3],[582.5,4.05],[582.49,1.17],[582.48,9.72],[582.47,6.21]],[[582.52,59.6],[582.54,17.31],[582.55,8.87],[582.56,45.22],[582.6,84.7]]]
["binance-futures","BNBUSDT",1744848119506,[[582.51,27.3],[582.5,4.05],[582.49,1.17],[582.48,9.72],[582.47,1.83]],[[582.52,59.63],[582.54,17.31],[582.55,8.87],[582.56,45.22],[582.6,84.7]]]
["binance-futures","BNBUSDT",1744848119568,[[582.51,27.3],[582.5,4.05],[582.49,1.17],[582.48,9.72],[582.47,1.83]],[[582.52,59.64],[582.54,17.31],[582.55,8.87],[582.56,45.22],[582.6,84.7]]]
["binance-futures","BNBUSDT",1744848120042,[[582.51,27.3],[582.5,4.05],[582.49,1.69],[582.48,8.44],[582.47,0.55]],[[582.52,60.16],[582.53,0.52],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848120094,[[582.51,27.3],[582.5,4.05],[582.49,1.69],[582.48,6.41],[582.47,0.55]],[[582.52,60.19],[582.53,0.52],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848120311,[[582.51,17.62],[582.5,1.02],[582.49,1.0],[582.48,5.2],[582.47,0.55]],[[582.52,61.23],[582.54,17.31],[582.55,8.87],[582.56,45.22],[582.59,60.82]]]
["binance-futures","BNBUSDT",1744848120350,[[582.51,17.03],[582.5,1.02],[582.49,1.0],[582.48,5.72],[582.47,0.55]],[[582.52,60.88],[582.53,1.04],[582.54,19.63],[582.55,10.67],[582.56,50.73]]]
["binance-futures","BNBUSDT",1744848120412,[[582.51,2.28],[582.5,1.02],[582.49,1.0],[582.48,5.2],[582.47,0.55]],[[582.52,63.19],[582.53,1.04],[582.54,19.63],[582.55,10.67],[582.56,50.73]]]
["binance-futures","BNBUSDT",1744848120466,[[582.51,7.22],[582.5,1.02],[582.49,1.0],[582.48,5.2],[582.47,0.55]],[[582.52,63.8],[582.53,1.04],[582.54,19.63],[582.55,10.67],[582.56,50.73]]]
["binance-futures","BNBUSDT",1744848120512,[[582.51,7.1],[582.5,1.02],[582.49,0.98],[582.48,5.07],[582.47,0.55]],[[582.52,63.82],[582.53,1.04],[582.54,19.63],[582.55,10.67],[582.56,50.73]]]
["binance-futures","BNBUSDT",1744848120575,[[582.51,7.13],[582.5,1.02],[582.49,0.98],[582.48,5.07],[582.47,0.55]],[[582.52,63.82],[582.53,1.04],[582.54,19.63],[582.55,10.67],[582.56,50.73]]]
["binance-futures","BNBUSDT",1744848120632,[[582.51,7.13],[582.5,1.02],[582.49,0.98],[582.48,5.07],[582.47,0.55]],[[582.52,63.8],[582.53,1.04],[582.54,19.63],[582.55,10.67],[582.56,50.73]]]
["binance-futures","BNBUSDT",1744848120662,[[582.51,7.2],[582.5,1.02],[582.49,0.98],[582.48,5.07],[582.47,0.55]],[[582.52,63.82],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848120748,[[582.51,7.22],[582.5,1.02],[582.49,0.98],[582.48,5.07],[582.47,0.55]],[[582.52,63.84],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848120784,[[582.51,21.97],[582.5,1.02],[582.49,0.98],[582.48,7.39],[582.47,2.35]],[[582.52,63.8],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848120918,[[582.51,2.3],[582.5,1.02],[582.49,0.98],[582.48,5.07],[582.47,0.55]],[[582.52,63.81],[582.53,1.04],[582.54,19.63],[582.55,10.67],[582.56,47.02]]]
["binance-futures","BNBUSDT",1744848120966,[[582.51,2.3],[582.5,1.02],[582.49,0.98],[582.48,5.07],[582.47,0.55]],[[582.52,63.89],[582.53,1.04],[582.54,19.63],[582.55,10.67],[582.56,47.02]]]
["binance-futures","BNBUSDT",1744848121042,[[582.51,2.27],[582.5,1.02],[582.49,0.98],[582.48,5.07],[582.47,0.55]],[[582.52,63.91],[582.53,1.04],[582.54,19.63],[582.55,10.67],[582.56,47.02]]]
["binance-futures","BNBUSDT",1744848121130,[[582.51,7.44],[582.5,1.02],[582.49,0.98],[582.48,5.07],[582.47,0.55]],[[582.52,63.92],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848121182,[[582.51,2.3],[582.5,1.02],[582.49,0.98],[582.48,5.07],[582.47,0.55]],[[582.52,63.92],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848121231,[[582.51,2.3],[582.5,1.02],[582.49,0.98],[582.48,5.06],[582.47,0.55]],[[582.52,63.97],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848121279,[[582.51,7.24],[582.5,1.02],[582.49,0.98],[582.48,0.07],[582.47,0.03]],[[582.52,63.98],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848121331,[[582.51,7.23],[582.5,1.02],[582.49,0.98],[582.48,0.07],[582.47,0.03]],[[582.52,63.98],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848121389,[[582.51,7.26],[582.5,1.02],[582.49,0.98],[582.48,0.07],[582.47,0.03]],[[582.52,63.99],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848121449,[[582.51,7.24],[582.5,1.02],[582.49,0.98],[582.48,0.07],[582.47,0.03]],[[582.52,65.4],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848121535,[[582.51,8.06],[582.5,1.02],[582.49,0.98],[582.48,0.07],[582.47,0.03]],[[582.52,65.42],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848121579,[[582.51,8.02],[582.5,1.02],[582.49,0.98],[582.48,0.07],[582.47,0.03]],[[582.52,65.42],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848121643,[[582.51,8.02],[582.5,1.02],[582.49,0.98],[582.48,0.07],[582.47,0.03]],[[582.52,65.43],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848121740,[[582.51,8.02],[582.5,1.02],[582.49,0.67],[582.48,0.07],[582.47,0.03]],[[582.52,65.43],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848121807,[[582.51,9.68],[582.5,2.02],[582.49,1.34],[582.48,0.07],[582.47,0.03]],[[582.52,65.45],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848121928,[[582.51,9.68],[582.5,2.02],[582.49,1.34],[582.48,0.07],[582.47,0.03]],[[582.52,65.46],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848122019,[[582.51,9.68],[582.5,2.02],[582.49,1.34],[582.48,0.07],[582.47,0.03]],[[582.52,65.48],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848122083,[[582.51,9.77],[582.5,2.02],[582.49,1.34],[582.48,0.07],[582.47,0.03]],[[582.52,65.49],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848122190,[[582.51,9.73],[582.5,2.02],[582.49,1.34],[582.48,0.07],[582.47,0.03]],[[582.52,65.54],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848122197,[[582.51,9.73],[582.5,2.02],[582.49,1.34],[582.48,0.07],[582.47,5.58]],[[582.52,65.54],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848122278,[[582.51,9.73],[582.5,2.02],[582.49,1.34],[582.48,0.07],[582.47,5.58]],[[582.52,65.55],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848122408,[[582.51,9.73],[582.5,1.02],[582.49,1.34],[582.48,0.07],[582.47,5.58]],[[582.52,65.55],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848122472,[[582.51,9.73],[582.5,2.02],[582.49,1.34],[582.48,0.07],[582.47,5.58]],[[582.52,66.08],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.22]]]
["binance-futures","BNBUSDT",1744848122583,[[582.51,9.73],[582.5,2.02],[582.49,1.34],[582.48,0.07],[582.47,5.58]],[[582.52,66.08],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848122639,[[582.51,24.48],[582.5,2.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.88],[582.53,0.52],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848122748,[[582.51,27.34],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.89],[582.53,0.52],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848122808,[[582.51,27.34],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.97],[582.53,0.52],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848122849,[[582.51,27.34],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.46],[582.53,0.52],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848122903,[[582.51,27.34],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.47],[582.53,0.52],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848123039,[[582.51,29.31],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.49],[582.53,0.52],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848123084,[[582.51,29.31],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.51],[582.53,0.52],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848123173,[[582.51,29.31],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.54],[582.53,0.52],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848123217,[[582.51,29.31],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.54],[582.53,0.52],[582.54,17.83],[582.55,10.67],[582.56,47.19]]]
["binance-futures","BNBUSDT",1744848123301,[[582.51,29.41],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.02],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848123336,[[582.51,29.41],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.03],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848123459,[[582.51,29.41],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.71],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,47.19]]]
["binance-futures","BNBUSDT",1744848123528,[[582.51,29.41],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.74],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,47.19]]]
["binance-futures","BNBUSDT",1744848123580,[[582.51,26.41],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.79],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,47.19]]]
["binance-futures","BNBUSDT",1744848123630,[[582.51,11.66],[582.5,1.02],[582.49,1.34],[582.48,0.76],[582.47,5.58]],[[582.52,59.81],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,51.57]]]
["binance-futures","BNBUSDT",1744848123687,[[582.51,29.41],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.82],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,47.19]]]
["binance-futures","BNBUSDT",1744848123744,[[582.51,29.29],[582.5,1.02],[582.49,1.34],[582.48,1.28],[582.47,5.58]],[[582.52,59.82],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,47.19]]]
["binance-futures","BNBUSDT",1744848123813,[[582.51,29.3],[582.5,1.02],[582.49,1.34],[582.48,3.08],[582.47,7.38]],[[582.52,60.55],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848123940,[[582.51,29.3],[582.5,1.02],[582.49,1.34],[582.48,3.08],[582.47,7.38]],[[582.52,60.53],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.39]]]
["binance-futures","BNBUSDT",1744848124189,[[582.51,29.42],[582.5,1.02],[582.49,1.34],[582.48,3.08],[582.47,11.62]],[[582.52,60.55],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,43.9]]]
["binance-futures","BNBUSDT",1744848124213,[[582.51,29.42],[582.5,1.02],[582.49,1.34],[582.48,3.08],[582.47,7.38]],[[582.52,60.55],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848124303,[[582.51,29.41],[582.5,1.02],[582.49,1.34],[582.48,3.08],[582.47,7.38]],[[582.52,60.55],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848124355,[[582.51,29.41],[582.5,1.02],[582.49,1.34],[582.48,3.08],[582.47,7.38]],[[582.52,60.46],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848124501,[[582.51,29.41],[582.5,1.02],[582.49,1.34],[582.48,3.08],[582.47,7.38]],[[582.52,60.37],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848124554,[[582.51,29.41],[582.5,1.02],[582.49,2.55],[582.48,3.08],[582.47,6.86]],[[582.52,45.61],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,43.9]]]
["binance-futures","BNBUSDT",1744848124679,[[582.51,21.46],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.61],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,50.08]]]
["binance-futures","BNBUSDT",1744848124726,[[582.51,21.46],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.59],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,50.08]]]
["binance-futures","BNBUSDT",1744848124771,[[582.51,21.46],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.55],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848124893,[[582.51,21.46],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.54],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848125102,[[582.51,21.45],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.74],[582.54,17.31],[582.55,10.67],[582.56,45.7],[582.6,85.27]]]
["binance-futures","BNBUSDT",1744848125146,[[582.51,21.45],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.74],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,50.08]]]
["binance-futures","BNBUSDT",1744848125219,[[582.51,21.33],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.74],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,50.08]]]
["binance-futures","BNBUSDT",1744848125262,[[582.51,21.33],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.73],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,50.08]]]
["binance-futures","BNBUSDT",1744848125334,[[582.51,21.33],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.73],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848125385,[[582.51,21.33],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.72],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848125439,[[582.51,21.33],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.71],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848125491,[[582.51,21.33],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.7],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848125555,[[582.51,21.33],[582.5,1.02],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.62],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,43.9]]]
["binance-futures","BNBUSDT",1744848125610,[[582.51,21.33],[582.5,4.02],[582.49,1.34],[582.48,2.39],[582.47,7.38]],[[582.52,45.62],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,43.9]]]
["binance-futures","BNBUSDT",1744848125865,[[582.51,21.44],[582.5,4.02],[582.49,1.34],[582.48,2.39],[582.47,7.38]],[[582.52,45.76],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,43.9]]]
["binance-futures","BNBUSDT",1744848126004,[[582.51,21.44],[582.5,4.02],[582.49,1.34],[582.48,2.39],[582.47,7.38]],[[582.52,45.73],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,43.9]]]
["binance-futures","BNBUSDT",1744848126181,[[582.51,21.44],[582.5,4.02],[582.49,1.34],[582.48,2.39],[582.47,7.38]],[[582.52,45.63],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,43.9]]]
["binance-futures","BNBUSDT",1744848126297,[[582.51,21.44],[582.5,4.02],[582.49,1.34],[582.48,2.39],[582.47,7.38]],[[582.52,45.56],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,43.9]]]
["binance-futures","BNBUSDT",1744848126341,[[582.51,21.44],[582.5,4.05],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.77],[582.53,1.04],[582.54,17.83],[582.55,8.87],[582.56,43.9]]]
["binance-futures","BNBUSDT",1744848126529,[[582.51,21.44],[582.5,4.05],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.77],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848126612,[[582.51,21.44],[582.5,4.05],[582.49,1.34],[582.48,0.59],[582.47,5.58]],[[582.52,45.85],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848126662,[[582.51,19.49],[582.5,4.05],[582.49,1.34],[582.48,1.59],[582.47,5.58]],[[582.52,45.85],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848126771,[[582.51,19.61],[582.5,1.05],[582.49,1.34],[582.48,1.59],[582.47,5.58]],[[582.52,45.84],[582.53,1.04],[582.54,17.83],[582.55,10.67],[582.56,45.7]]]
["binance-futures","BNBUSDT",1744848126839,[[582.51,0.3],[582.5,1.05],[582.49,1.34],[582.48,1.07],[582.47,5.58]],[[582.52,45.83],[582.53,1.04],[582.54,17.83],[582.55,14.38],[582.56,53.7]]]
["binance-futures","BNBUSDT",1744848126845,[[582.51,0.32],[582.5,1.05],[582.49,1.34],[582.48,1.07],[582.47,5.58]],[[582.52,45.83],[582.53,1.1],[582.54,17.83],[582.55,14.38],[582.56,53.7]]]
["binance-futures","BNBUSDT",1744848126930,[[582.51,0.35],[582.5,1.05],[582.49,1.34],[582.48,1.07],[582.47,5.58]],[[582.52,45.73],[582.53,1.1],[582.54,17.83],[582.55,14.38],[582.56,53.7]]]
["binance-futures","BNBUSDT",1744848126996,[[582.51,0.34],[582.5,1.05],[582.49,1.34],[582.48,1.07],[582.47,5.58]],[[582.52,45.73],[582.53,1.1],[582.54,17.83],[582.55,14.38],[582.56,53.7]]]
["binance-futures","BNBUSDT",1744848127054,[[582.51,0.34],[582.5,1.05],[582.49,1.36],[582.48,1.07],[582.47,5.58]],[[582.52,45.73],[582.53,1.1],[582.54,17.83],[582.55,14.38],[582.56,53.7]]]
["binance-futures","BNBUSDT",1744848127137,[[582.51,0.32],[582.5,1.05],[582.49,1.36],[582.48,1.07],[582.47,5.58]],[[582.52,52.46],[582.53,0.06],[582.54,17.31],[582.55,14.38],[582.56,53.7]]]
["binance-futures","BNBUSDT",1744848127178,[[582.51,0.32],[582.5,1.05],[582.49,1.36],[582.48,1.07],[582.47,2.13]],[[582.52,52.41],[582.53,4.62],[582.54,17.83],[582.55,14.38],[582.56,50.18]]]
["binance-futures","BNBUSDT",1744848127241,[[582.47,0.03]],[[582.48,74.27],[582.49,111.62],[582.5,52.61],[582.51,54.78],[582.52,31.97]]]
["binance-futures","BNBUSDT",1744848127291,[[582.45,21.69],[582.43,7.31],[582.42,11.28],[582.41,2.83],[582.4,2.72]],[[582.46,60.69],[582.47,53.42],[582.48,34.91],[582.49,61.01],[582.5,55.76]]]
["binance-futures","BNBUSDT",1744848127342,[[582.45,24.73],[582.44,3.5],[582.43,2.31],[582.42,14.7],[582.41,4.49]],[[582.46,60.58],[582.47,43.0],[582.48,34.91],[582.49,61.01],[582.5,55.76]]]
["binance-futures","BNBUSDT",1744848127389,[[582.45,24.73],[582.44,3.5],[582.43,2.31],[582.42,13.86],[582.41,4.15]],[[582.46,60.58],[582.47,43.0],[582.48,34.91],[582.49,61.01],[582.5,55.76]]]
["binance-futures","BNBUSDT",1744848127447,[[582.45,24.73],[582.44,3.5],[582.43,2.31],[582.42,13.86],[582.41,3.98]],[[582.46,61.27],[582.47,43.0],[582.48,34.91],[582.49,61.01],[582.5,55.76]]]
["binance-futures","BNBUSDT",1744848127497,[[582.45,24.73],[582.44,3.5],[582.43,2.31],[582.42,13.86],[582.41,3.98]],[[582.46,62.69],[582.47,43.0],[582.48,34.91],[582.49,61.01],[582.5,55.76]]]
["binance-futures","BNBUSDT",1744848127544,[[582.45,25.15],[582.44,3.5],[582.43,2.31],[582.42,13.86],[582.41,3.98]],[[582.46,65.45],[582.47,43.0],[582.48,34.91],[582.49,61.01],[582.5,55.76]]]
["binance-futures","BNBUSDT",1744848127588,[[582.45,25.17],[582.44,3.5],[582.43,2.31],[582.42,15.96],[582.41,3.98]],[[582.46,65.71],[582.47,43.0],[582.48,34.91],[582.49,61.01],[582.5,55.76]]]
["binance-futures","BNBUSDT",1744848127660,[[582.45,25.17],[582.44,3.5],[582.43,2.31],[582.42,15.96],[582.41,3.98]],[[582.46,65.82],[582.47,43.0],[582.48,34.91],[582.49,61.01],[582.5,55.76]]]
["binance-futures","BNBUSDT",1744848127706,[[582.45,25.17],[582.44,3.5],[582.43,2.31],[582.42,15.96],[582.41,3.98]],[[582.46,65.88],[582.47,43.0],[582.48,34.91],[582.49,61.01],[582.5,55.76]]]
["binance-futures","BNBUSDT",1744848127770,[[582.45,19.02],[582.44,3.5],[582.43,2.31],[582.42,15.96],[582.41,3.98]],[[582.46,65.88],[582.47,43.0],[582.48,34.91],[582.49,61.01],[582.5,55.76]]]
["binance-futures","BNBUSDT",1744848128025,[[582.45,19.08],[582.44,3.5],[582.43,2.31],[582.42,15.96],[582.41,3.98]],[[582.46,65.88],[582.47,43.0],[582.48,34.91],[582.49,61.01],[582.5,55.76]]]
["binance-futures","BNBUSDT",1744848128115,[[582.45,19.08],[582.44,3.5],[582.43,2.26],[582.42,15.96],[582.41,3.98]],[[582.46,65.88],[582.47,40.96],[582.48,32.35],[582.49,57.88],[582.5,52.05]]]
["binance-futures","BNBUSDT",1744848128232,[[582.45,19.08],[582.44,3.5],[582.43,2.26],[582.42,15.96],[582.41,3.98]],[[582.46,65.9],[582.47,40.96],[582.48,32.35],[582.49,56.08],[582.5,50.25]]]
["binance-futures","BNBUSDT",1744848128285,[[582.45,19.08],[582.44,3.5],[582.43,2.26],[582.42,15.96],[582.41,3.98]],[[582.46,65.9],[582.47,40.96],[582.48,32.35],[582.49,56.09],[582.5,50.25]]]
["binance-futures","BNBUSDT",1744848128335,[[582.45,19.08],[582.44,3.5],[582.43,2.26],[582.42,15.96],[582.41,3.98]],[[582.46,66.01],[582.47,40.96],[582.48,32.35],[582.49,56.09],[582.5,50.25]]]
["binance-futures","BNBUSDT",1744848128533,[[582.45,19.08],[582.44,3.5],[582.43,2.26],[582.42,15.96],[582.41,3.98]],[[582.46,66.71],[582.47,40.96],[582.48,32.35],[582.49,57.89],[582.5,52.05]]]
["binance-futures","BNBUSDT",1744848128566,[[582.45,19.08],[582.44,3.5],[582.43,2.26],[582.42,15.96],[582.41,3.98]],[[582.46,66.89],[582.47,40.96],[582.48,32.35],[582.49,57.89],[582.5,52.05]]]
["binance-futures","BNBUSDT",1744848128698,[[582.45,19.51],[582.44,3.5],[582.43,2.26],[582.42,15.96],[582.41,3.98]],[[582.46,67.03],[582.47,40.96],[582.48,32.35],[582.49,57.89],[582.5,52.05]]]
["binance-futures","BNBUSDT",1744848128736,[[582.45,19.51],[582.44,3.5],[582.43,2.26],[582.42,15.96],[582.41,3.98]],[[582.46,67.02],[582.47,40.96],[582.48,32.35],[582.49,57.89],[582.5,52.05]]]
["binance-futures","BNBUSDT",1744848128790,[[582.45,19.52],[582.44,3.5],[582.43,2.26],[582.42,15.96],[582.41,3.98]],[[582.46,67.02],[582.47,40.96],[582.48,32.35],[582.49,57.89],[582.5,52.05]]]
["binance-futures","BNBUSDT",1744848129016,[[582.45,19.52],[582.44,3.5],[582.43,2.26],[582.42,15.96],[582.41,3.98]],[[582.46,68.35],[582.47,40.96],[582.48,32.35],[582.49,57.89],[582.5,52.05]]]
["binance-futures","BNBUSDT",1744848129401,[[582.45,8.53],[582.44,3.5],[582.43,2.26],[582.42,12.44],[582.41,2.98]],[[582.46,68.37],[582.47,40.96],[582.48,32.35],[582.49,61.36],[582.5,52.05]]]
["binance-futures","BNBUSDT",1744848129432,[[582.45,22.0],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,68.37],[582.47,40.96],[582.48,32.35],[582.49,57.89],[582.5,52.05]]]
["binance-futures","BNBUSDT",1744848129519,[[582.45,22.35],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,67.52],[582.47,40.67],[582.48,32.35],[582.49,54.6],[582.5,50.25]]]
["binance-futures","BNBUSDT",1744848129578,[[582.45,22.35],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,67.52],[582.47,40.67],[582.48,32.35],[582.49,53.8],[582.5,50.25]]]
["binance-futures","BNBUSDT",1744848129919,[[582.45,22.37],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,69.84],[582.47,40.67],[582.48,32.35],[582.49,53.8],[582.5,50.25]]]
["binance-futures","BNBUSDT",1744848130007,[[582.45,22.02],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,70.9],[582.47,40.67],[582.48,32.35],[582.49,53.8],[582.5,50.25]]]
["binance-futures","BNBUSDT",1744848130052,[[582.45,22.02],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,70.9],[582.47,40.67],[582.48,32.84],[582.49,53.8],[582.5,50.41]]]
["binance-futures","BNBUSDT",1744848130107,[[582.45,22.01],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,70.9],[582.47,40.67],[582.48,32.84],[582.49,55.6],[582.5,52.21]]]
["binance-futures","BNBUSDT",1744848130213,[[582.45,22.0],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,70.9],[582.47,40.67],[582.48,32.84],[582.49,55.6],[582.5,52.21]]]
["binance-futures","BNBUSDT",1744848130329,[[582.45,18.94],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,70.9],[582.47,40.67],[582.48,32.84],[582.49,55.6],[582.5,52.21]]]
["binance-futures","BNBUSDT",1744848130398,[[582.45,18.87],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.0],[582.47,40.15],[582.48,32.84],[582.49,55.6],[582.5,52.21]]]
["binance-futures","BNBUSDT",1744848130418,[[582.45,18.84],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.0],[582.47,40.67],[582.48,32.84],[582.49,55.6],[582.5,52.21]]]
["binance-futures","BNBUSDT",1744848130503,[[582.45,18.83],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.0],[582.47,40.67],[582.48,32.84],[582.49,53.8],[582.5,50.57]]]
["binance-futures","BNBUSDT",1744848130553,[[582.45,19.4],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.29],[582.47,40.67],[582.48,32.84],[582.49,53.8],[582.5,50.57]]]
["binance-futures","BNBUSDT",1744848130607,[[582.45,19.36],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.29],[582.47,40.67],[582.48,32.84],[582.49,55.6],[582.5,52.37]]]
["binance-futures","BNBUSDT",1744848130664,[[582.45,19.35],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.29],[582.47,40.67],[582.48,32.84],[582.49,55.6],[582.5,52.37]]]
["binance-futures","BNBUSDT",1744848130786,[[582.45,19.3],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.31],[582.47,40.67],[582.48,32.84],[582.49,55.6],[582.5,52.37]]]
["binance-futures","BNBUSDT",1744848130812,[[582.45,19.29],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.31],[582.47,40.67],[582.48,32.84],[582.49,55.6],[582.5,52.37]]]
["binance-futures","BNBUSDT",1744848130958,[[582.45,19.28],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.31],[582.47,40.67],[582.48,32.84],[582.49,55.6],[582.5,52.37]]]
["binance-futures","BNBUSDT",1744848131115,[[582.45,19.24],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.31],[582.47,40.67],[582.48,32.84],[582.49,55.6],[582.5,52.37]]]
["binance-futures","BNBUSDT",1744848131171,[[582.45,19.12],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.31],[582.47,40.67],[582.48,32.84],[582.49,55.6],[582.5,52.37]]]
["binance-futures","BNBUSDT",1744848131224,[[582.45,19.24],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.33],[582.47,40.67],[582.48,32.84],[582.49,55.6],[582.5,52.37]]]
["binance-futures","BNBUSDT",1744848131289,[[582.45,19.35],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.03],[582.47,40.67],[582.48,32.84],[582.49,53.8],[582.5,50.57]]]
["binance-futures","BNBUSDT",1744848131293,[[582.45,19.35],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.37],[582.47,40.67],[582.48,32.84],[582.49,53.8],[582.5,50.57]]]
["binance-futures","BNBUSDT",1744848131407,[[582.45,19.34],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.37],[582.47,40.67],[582.48,32.84],[582.49,53.8],[582.5,50.57]]]
["binance-futures","BNBUSDT",1744848131458,[[582.45,19.33],[582.44,2.6],[582.43,2.26],[582.42,12.96],[582.41,2.98]],[[582.46,71.9],[582.47,40.67],[582.48,32.84],[582.49,53.8],[582.5,50.57]]]
["binance-futures","BNBUSDT",1744848131539,[[582.45,19.66],[582.44,2.6],[582.43,2.26],[582.42,13.65],[582.41,2.98]],[[582.46,70.86],[582.47,40.67],[582.48,32.84],[582.49,53.8],[582.5,50.57]]]
["binance-futures","BNBUSDT",1744848131587,[[582.45,19.64],[582.44,2.6],[582.43,2.26],[582.42,15.45],[582.41,4.78]],[[582.46,70.86],[582.47,40.67],[582.48,32.84],[582.49,53.8],[582.5,50.57]]]
["binance-futures","BNBUSDT",1744848131661,[[582.45,23.75],[582.44,2.6],[582.43,2.95],[582.42,15.45],[582.41,4.78]],[[582.46,56.1],[582.47,7.7],[582.48,29.12],[582.49,53.8],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848131693,[[582.45,30.22],[582.44,2.6],[582.43,6.47],[582.42,19.03],[582.41,8.5]],[[582.46,41.31],[582.47,7.1],[582.48,21.68],[582.49,22.72],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848131740,[[582.45,26.45],[582.44,2.6],[582.43,6.47],[582.42,22.41],[582.41,8.5]],[[582.46,41.31],[582.47,7.1],[582.48,37.2],[582.49,22.72],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848131806,[[582.45,20.95],[582.44,2.6],[582.43,3.47],[582.42,18.83],[582.41,4.26]],[[582.46,41.31],[582.47,7.1],[582.48,37.15],[582.49,22.72],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848131869,[[582.45,20.98],[582.44,2.6],[582.43,2.95],[582.42,15.45],[582.41,4.35]],[[582.46,41.31],[582.47,7.1],[582.48,37.15],[582.49,22.72],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848131903,[[582.45,26.36],[582.44,2.6],[582.43,3.47],[582.42,15.45],[582.41,3.83]],[[582.46,41.31],[582.47,7.1],[582.48,37.15],[582.49,22.72],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848132055,[[582.45,26.35],[582.44,2.6],[582.43,3.47],[582.42,15.45],[582.41,3.83]],[[582.46,41.31],[582.47,7.1],[582.48,36.46],[582.49,19.12],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848132089,[[582.45,26.33],[582.44,2.6],[582.43,3.47],[582.42,15.45],[582.41,3.83]],[[582.46,41.31],[582.47,7.1],[582.48,36.46],[582.49,18.43],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848132286,[[582.45,20.95],[582.44,2.6],[582.43,2.95],[582.42,15.45],[582.41,4.35]],[[582.46,41.31],[582.47,7.1],[582.48,36.46],[582.49,18.43],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848132317,[[582.45,21.31],[582.44,2.6],[582.43,3.26],[582.42,15.45],[582.41,4.35]],[[582.46,41.34],[582.47,7.1],[582.48,25.48],[582.49,18.43],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848132397,[[582.45,20.72],[582.44,2.6],[582.43,3.26],[582.42,13.65],[582.41,2.55]],[[582.46,41.34],[582.47,7.1],[582.48,25.48],[582.49,18.43],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848132469,[[582.45,20.7],[582.44,2.6],[582.43,3.26],[582.42,13.65],[582.41,2.55]],[[582.46,41.33],[582.47,7.1],[582.48,25.48],[582.49,18.43],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848132570,[[582.45,20.7],[582.44,2.6],[582.43,3.26],[582.42,11.55],[582.41,5.73]],[[582.46,41.33],[582.47,7.1],[582.48,25.48],[582.49,18.43],[582.5,43.82]]]
["binance-futures","BNBUSDT",1744848132656,[[582.45,20.8],[582.44,2.6],[582.43,3.26],[582.42,11.55],[582.41,5.73]],[[582.46,41.33],[582.47,7.1],[582.48,25.48],[582.49,7.45],[582.5,37.44]]]
["binance-futures","BNBUSDT",1744848132714,[[582.45,28.38],[582.44,2.6],[582.43,5.58],[582.42,13.35],[582.41,7.01]],[[582.46,37.53],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,37.44]]]
["binance-futures","BNBUSDT",1744848132753,[[582.45,30.37],[582.44,2.6],[582.43,5.58],[582.42,13.35],[582.41,7.01]],[[582.46,35.38],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,37.44]]]
["binance-futures","BNBUSDT",1744848132788,[[582.45,26.67],[582.44,2.6],[582.43,5.58],[582.42,13.35],[582.41,7.01]],[[582.46,35.38],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,37.44]]]
["binance-futures","BNBUSDT",1744848132880,[[582.45,26.66],[582.44,2.6],[582.43,5.58],[582.42,13.35],[582.41,7.01]],[[582.46,35.38],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,37.44]]]
["binance-futures","BNBUSDT",1744848133002,[[582.45,26.56],[582.44,2.6],[582.43,3.78],[582.42,11.55],[582.41,5.21]],[[582.46,35.46],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,37.44]]]
["binance-futures","BNBUSDT",1744848133048,[[582.45,27.66],[582.44,2.6],[582.43,3.78],[582.42,11.55],[582.41,5.21]],[[582.46,35.46],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,37.44]]]
["binance-futures","BNBUSDT",1744848133107,[[582.45,27.66],[582.44,2.6],[582.43,3.78],[582.42,11.55],[582.41,5.21]],[[582.46,35.43],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,37.44]]]
["binance-futures","BNBUSDT",1744848133160,[[582.45,27.66],[582.44,2.6],[582.43,3.78],[582.42,12.09],[582.41,5.21]],[[582.46,35.43],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,37.12]]]
["binance-futures","BNBUSDT",1744848133195,[[582.45,27.61],[582.44,2.6],[582.43,3.78],[582.42,12.09],[582.41,5.21]],[[582.46,35.43],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,37.12]]]
["binance-futures","BNBUSDT",1744848133259,[[582.45,27.65],[582.44,2.6],[582.43,3.78],[582.42,12.09],[582.41,5.21]],[[582.46,35.35],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,37.12]]]
["binance-futures","BNBUSDT",1744848133302,[[582.45,27.65],[582.44,2.6],[582.43,3.78],[582.42,12.09],[582.41,5.21]],[[582.46,35.35],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,33.4]]]
["binance-futures","BNBUSDT",1744848133372,[[582.45,27.64],[582.44,2.6],[582.43,3.78],[582.42,12.09],[582.41,5.21]],[[582.46,35.35],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,33.4]]]
["binance-futures","BNBUSDT",1744848133425,[[582.45,26.55],[582.44,3.69],[582.43,3.78],[582.42,12.09],[582.41,5.21]],[[582.46,35.35],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,33.4]]]
["binance-futures","BNBUSDT",1744848133475,[[582.45,26.49],[582.44,3.69],[582.43,3.78],[582.42,12.09],[582.41,5.21]],[[582.46,35.35],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,33.4]]]
["binance-futures","BNBUSDT",1744848133549,[[582.45,27.25],[582.44,3.69],[582.43,3.78],[582.42,12.09],[582.41,5.21]],[[582.46,35.44],[582.47,7.1],[582.48,21.05],[582.49,7.45],[582.5,33.4]]]
["binance-futures","BNBUSDT",1744848133562,[[582.45,27.25],[582.44,3.69],[582.43,3.78],[582.42,12.09],[582.41,5.21]],[[582.46,35.45],[582.47,7.14],[582.48,21.05],[582.49,7.45],[582.5,33.4]]]
["binance-futures","BNBUSDT",1744848133738,[[582.45,30.32],[582.44,4.21],[582.43,3.26],[582.42,11.57],[582.41,5.21]],[[582.46,15.21],[582.47,0.58],[582.48,21.05],[582.49,0.53],[582.5,8.94]]]
["binance-futures","BNBUSDT",1744848133782,[[582.45,36.82],[582.44,3.12],[582.43,3.35],[582.42,11.57],[582.41,5.21]],[[582.46,15.19],[582.47,0.56],[582.48,1.01],[582.49,0.53],[582.5,8.94]]]
["binance-futures","BNBUSDT",1744848133833,[[582.45,36.82],[582.44,3.12],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.15],[582.47,0.52],[582.48,0.49],[582.49,0.53],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848133897,[[582.45,39.72],[582.44,3.12],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.15],[582.47,0.52],[582.48,0.49],[582.49,0.01],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848133957,[[582.45,39.72],[582.44,3.12],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.18],[582.47,0.52],[582.48,0.49],[582.49,0.01],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134005,[[582.45,40.91],[582.44,3.12],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.18],[582.47,0.52],[582.48,0.49],[582.49,0.01],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134058,[[582.45,59.43],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.18],[582.47,0.52],[582.48,0.49],[582.49,0.01],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134106,[[582.45,59.42],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.18],[582.47,0.52],[582.48,0.49],[582.49,0.01],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134322,[[582.45,59.41],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.24],[582.47,0.52],[582.48,0.49],[582.49,0.01],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134386,[[582.45,61.68],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.24],[582.47,0.52],[582.48,0.49],[582.49,0.01],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134506,[[582.45,61.7],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.33],[582.47,0.52],[582.48,0.49],[582.49,0.01],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134565,[[582.45,61.7],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.33],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134615,[[582.45,61.7],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.12],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134677,[[582.45,61.69],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.12],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134766,[[582.45,61.68],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.12],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134846,[[582.45,61.66],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.12],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134888,[[582.45,59.37],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.14],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848134911,[[582.45,61.64],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.16],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848135042,[[582.45,61.62],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.16],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848135084,[[582.45,61.6],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.16],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848135157,[[582.45,61.59],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.16],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848135221,[[582.45,61.57],[582.44,3.17],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.09],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848135250,[[582.45,61.05],[582.44,3.69],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.17],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848135333,[[582.45,61.05],[582.44,3.69],[582.43,3.35],[582.42,12.42],[582.41,5.37]],[[582.46,15.17],[582.47,0.52],[582.48,0.49],[582.49,0.03],[582.5,9.46]]]
["binance-futures","BNBUSDT",1744848135410,[[582.48,22.98],[582.47,24.75],[582.46,79.31],[582.45,56.51],[582.44,1.28]],[[582.49,0.02],[582.5,0.53],[582.51,0.03],[582.52,1.25],[582.53,0.57]]]
["binance-futures","BNBUSDT",1744848135460,[[582.49,69.8],[582.48,61.28],[582.47,32.49],[582.46,36.9],[582.45,45.32]],[[582.5,0.01],[582.51,0.03],[582.52,1.25],[582.53,0.05],[582.54,10.24]]]
["binance-futures","BNBUSDT",1744848135512,[[582.49,71.46],[582.48,53.34],[582.47,31.49],[582.46,36.9],[582.45,49.56]],[[582.5,0.01],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,9.69]]]
["binance-futures","BNBUSDT",1744848135561,[[582.49,70.18],[582.48,53.16],[582.47,31.49],[582.46,35.1],[582.45,50.69]],[[582.5,0.35],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,0.76]]]
["binance-futures","BNBUSDT",1744848135621,[[582.49,70.18],[582.48,53.34],[582.47,32.17],[582.46,35.1],[582.45,50.69]],[[582.5,0.35],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,0.24]]]
["binance-futures","BNBUSDT",1744848135668,[[582.49,71.26],[582.48,53.34],[582.47,32.17],[582.46,34.67],[582.45,55.75]],[[582.5,0.38],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,0.24]]]
["binance-futures","BNBUSDT",1744848135704,[[582.49,69.4],[582.48,53.16],[582.47,32.17],[582.46,34.67],[582.45,55.7]],[[582.5,0.38],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,8.72]]]
["binance-futures","BNBUSDT",1744848135757,[[582.49,69.4],[582.48,53.16],[582.47,29.48],[582.46,34.67],[582.45,55.7]],[[582.5,0.4],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,8.72]]]
["binance-futures","BNBUSDT",1744848135820,[[582.49,64.07],[582.48,53.16],[582.47,29.48],[582.46,34.67],[582.45,55.63]],[[582.5,0.4],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,8.72]]]
["binance-futures","BNBUSDT",1744848135877,[[582.49,64.07],[582.48,36.26],[582.47,29.48],[582.46,34.67],[582.45,51.39]],[[582.5,0.4],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,8.72]]]
["binance-futures","BNBUSDT",1744848135988,[[582.49,64.07],[582.48,36.26],[582.47,29.48],[582.46,34.67],[582.45,51.39]],[[582.5,0.47],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,8.72]]]
["binance-futures","BNBUSDT",1744848136033,[[582.49,64.07],[582.48,36.27],[582.47,29.48],[582.46,34.67],[582.45,32.89]],[[582.5,0.51],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,8.72]]]
["binance-futures","BNBUSDT",1744848136355,[[582.49,64.1],[582.48,36.27],[582.47,29.48],[582.46,34.67],[582.45,32.89]],[[582.5,0.52],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,8.72]]]
["binance-futures","BNBUSDT",1744848136550,[[582.49,64.1],[582.48,36.27],[582.47,29.48],[582.46,34.67],[582.45,31.09]],[[582.5,0.52],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,8.72]]]
["binance-futures","BNBUSDT",1744848136601,[[582.49,63.53],[582.48,36.27],[582.47,29.48],[582.46,34.67],[582.45,31.09]],[[582.5,0.49],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,8.72]]]
["binance-futures","BNBUSDT",1744848136648,[[582.49,63.53],[582.48,36.27],[582.47,29.48],[582.46,34.67],[582.45,31.09]],[[582.5,0.66],[582.51,0.03],[582.52,0.73],[582.53,0.05],[582.54,8.72]]]
["binance-futures","BNBUSDT",1744848136698,[[582.49,63.53],[582.48,36.27],[582.47,29.48],[582.46,34.67],[582.45,31.09]],[[582.5,0.66],[582.51,0.03],[582.52,9.21],[582.53,0.05],[582.54,8.72]]]
["binance-futures","BNBUSDT",1744848136756,[[582.51,41.56],[582.5,15.04],[582.49,7.04],[582.48,24.25],[582.47,17.94]],[[582.52,25.27],[582.53,2.99],[582.54,9.24],[582.55,0.59],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848136815,[[582.51,42.65],[582.5,3.52],[582.49,5.94],[582.48,19.97],[582.47,17.94]],[[582.52,25.41],[582.53,2.99],[582.54,9.76],[582.55,0.59],[582.56,9.25]]]
["binance-futures","BNBUSDT",1744848136858,[[582.51,42.93],[582.5,3.52],[582.49,5.26],[582.48,19.97],[582.47,17.94]],[[582.52,4.79],[582.53,2.99],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848136916,[[582.51,42.93],[582.5,3.0],[582.49,4.74],[582.48,19.97],[582.47,17.94]],[[582.52,1.21],[582.53,2.99],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848136977,[[582.51,45.21],[582.5,3.0],[582.49,2.46],[582.48,19.97],[582.47,17.94]],[[582.52,1.24],[582.53,0.03],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137006,[[582.51,45.21],[582.5,3.0],[582.49,2.46],[582.48,19.97],[582.47,21.37]],[[582.52,1.24],[582.53,0.03],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137057,[[582.51,45.21],[582.5,3.0],[582.49,2.46],[582.48,19.97],[582.47,21.37]],[[582.52,1.26],[582.53,0.03],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137130,[[582.51,45.21],[582.5,3.0],[582.49,2.46],[582.48,19.97],[582.47,21.37]],[[582.52,1.27],[582.53,0.03],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137230,[[582.51,45.26],[582.5,3.0],[582.49,2.41],[582.48,19.97],[582.47,21.37]],[[582.52,1.27],[582.53,0.03],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137277,[[582.51,45.25],[582.5,3.0],[582.49,2.34],[582.48,19.97],[582.47,21.37]],[[582.52,1.27],[582.53,2.99],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137336,[[582.51,45.33],[582.5,3.0],[582.49,2.34],[582.48,19.97],[582.47,17.94]],[[582.52,1.27],[582.53,2.99],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137395,[[582.51,45.33],[582.5,3.0],[582.49,2.34],[582.48,19.97],[582.47,17.94]],[[582.52,1.3],[582.53,2.99],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137431,[[582.51,45.33],[582.5,3.0],[582.49,2.34],[582.48,19.97],[582.47,17.94]],[[582.52,1.31],[582.53,3.03],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137505,[[582.51,45.32],[582.5,3.0],[582.49,2.34],[582.48,19.97],[582.47,17.94]],[[582.52,1.31],[582.53,3.03],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137607,[[582.51,45.32],[582.5,3.0],[582.49,2.34],[582.48,19.97],[582.47,17.94]],[[582.52,1.31],[582.53,0.07],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137711,[[582.51,45.32],[582.5,3.0],[582.49,2.34],[582.48,19.97],[582.47,17.63]],[[582.52,1.31],[582.53,0.07],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137764,[[582.51,45.33],[582.5,3.0],[582.49,2.65],[582.48,19.97],[582.47,17.63]],[[582.52,1.31],[582.53,0.07],[582.54,9.24],[582.55,0.07],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848137866,[[582.51,45.33],[582.5,3.0],[582.49,2.34],[582.48,19.97],[582.47,21.06]],[[582.52,1.31],[582.53,0.07],[582.54,9.24],[582.55,0.07],[582.56,35.41]]]
["binance-futures","BNBUSDT",1744848137880,[[582.51,45.33],[582.5,3.0],[582.49,2.34],[582.48,19.97],[582.47,21.06]],[[582.52,1.31],[582.53,0.07],[582.54,9.24],[582.55,0.59],[582.56,35.41]]]
["binance-futures","BNBUSDT",1744848138137,[[582.51,44.81],[582.5,3.52],[582.49,2.34],[582.48,19.97],[582.47,21.06]],[[582.52,1.3],[582.53,0.03],[582.54,9.24],[582.55,0.59],[582.56,35.41]]]
["binance-futures","BNBUSDT",1744848138565,[[582.51,44.81],[582.5,3.52],[582.49,2.34],[582.48,19.97],[582.47,21.06]],[[582.52,1.33],[582.53,0.03],[582.54,9.24],[582.55,0.59],[582.56,35.41]]]
["binance-futures","BNBUSDT",1744848138694,[[582.51,44.83],[582.5,3.52],[582.49,2.34],[582.48,19.97],[582.47,21.06]],[[582.52,1.39],[582.53,0.03],[582.54,9.24],[582.55,0.59],[582.56,35.41]]]
["binance-futures","BNBUSDT",1744848138801,[[582.51,44.83],[582.5,3.52],[582.49,2.34],[582.48,23.4],[582.47,17.63]],[[582.52,1.39],[582.53,0.03],[582.54,9.24],[582.55,0.59],[582.56,35.41]]]
["binance-futures","BNBUSDT",1744848138835,[[582.51,44.83],[582.5,3.52],[582.49,4.1],[582.48,23.4],[582.47,17.63]],[[582.52,1.39],[582.53,0.03],[582.54,9.24],[582.55,0.59],[582.56,35.41]]]
["binance-futures","BNBUSDT",1744848138939,[[582.51,44.83],[582.5,3.52],[582.49,4.1],[582.48,23.4],[582.47,17.63]],[[582.52,2.65],[582.53,0.03],[582.54,9.24],[582.55,0.59],[582.56,35.41]]]
["binance-futures","BNBUSDT",1744848139004,[[582.51,37.6],[582.5,3.47],[582.49,4.1],[582.48,23.4],[582.47,2.94]],[[582.52,25.87],[582.53,6.83],[582.54,9.76],[582.55,0.59],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848139031,[[582.51,32.04],[582.5,3.47],[582.49,4.1],[582.48,19.97],[582.47,6.37]],[[582.52,25.87],[582.53,6.83],[582.54,9.76],[582.55,0.59],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848139091,[[582.51,32.04],[582.5,1.05],[582.49,2.34],[582.48,13.97],[582.47,6.37]],[[582.52,25.87],[582.53,6.83],[582.54,9.76],[582.55,0.59],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848139148,[[582.51,32.04],[582.5,1.05],[582.49,2.34],[582.48,13.97],[582.47,6.37]],[[582.52,11.12],[582.53,7.35],[582.54,9.24],[582.55,0.59],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848139254,[[582.51,32.04],[582.5,0.53],[582.49,2.34],[582.48,14.49],[582.47,6.37]],[[582.52,25.85],[582.53,7.87],[582.54,9.24],[582.55,1.87],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848139580,[[582.51,32.04],[582.5,0.53],[582.49,2.34],[582.48,14.49],[582.47,6.37]],[[582.52,25.89],[582.53,7.87],[582.54,9.24],[582.55,1.87],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848139838,[[582.51,32.05],[582.5,0.53],[582.49,2.34],[582.48,14.49],[582.47,6.37]],[[582.52,25.91],[582.53,7.87],[582.54,9.24],[582.55,1.87],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848140091,[[582.51,32.05],[582.5,0.53],[582.49,2.34],[582.48,14.49],[582.47,6.37]],[[582.52,25.88],[582.53,7.87],[582.54,9.24],[582.55,0.07],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848140197,[[582.51,31.71],[582.5,0.53],[582.49,2.34],[582.48,10.49],[582.47,6.37]],[[582.52,26.94],[582.53,7.87],[582.54,9.24],[582.55,0.07],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848140345,[[582.51,31.7],[582.5,0.53],[582.49,2.34],[582.48,10.49],[582.47,6.0]],[[582.52,27.26],[582.53,7.87],[582.54,9.24],[582.55,0.07],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848140380,[[582.51,31.7],[582.5,0.53],[582.49,2.34],[582.48,10.49],[582.47,3.44]],[[582.52,27.26],[582.53,7.87],[582.54,9.24],[582.55,0.07],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848140482,[[582.51,31.69],[582.5,0.53],[582.49,2.34],[582.48,10.49],[582.47,3.44]],[[582.52,27.26],[582.53,7.87],[582.54,9.24],[582.55,0.07],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848140581,[[582.51,31.69],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.26],[582.53,7.87],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848140629,[[582.51,31.69],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.26],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848140781,[[582.51,31.69],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.25],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848141130,[[582.51,31.79],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.25],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848141247,[[582.51,31.8],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.53],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848141354,[[582.51,31.8],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.56],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848141505,[[582.51,31.8],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.49],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848141560,[[582.51,31.69],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.49],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848141808,[[582.51,31.8],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.53],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848142057,[[582.51,31.8],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.58],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848142187,[[582.51,31.81],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.58],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848142237,[[582.51,31.81],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.59],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848142307,[[582.51,31.81],[582.5,0.53],[582.49,2.34],[582.48,10.51],[582.47,3.44]],[[582.52,27.27],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848142480,[[582.51,32.08],[582.5,0.53],[582.49,2.34],[582.48,13.94],[582.47,0.01]],[[582.52,26.23],[582.53,7.91],[582.54,9.24],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848142522,[[582.51,32.17],[582.5,0.53],[582.49,2.34],[582.48,13.94],[582.47,0.01]],[[582.52,26.25],[582.53,7.91],[582.54,9.24],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848142639,[[582.51,32.17],[582.5,0.53],[582.49,2.34],[582.48,13.94],[582.47,0.01]],[[582.52,26.26],[582.53,7.91],[582.54,9.24],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848142683,[[582.51,32.17],[582.5,0.53],[582.49,2.34],[582.48,13.94],[582.47,0.01]],[[582.52,26.33],[582.53,7.91],[582.54,9.24],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848142849,[[582.51,32.15],[582.5,0.53],[582.49,2.34],[582.48,13.94],[582.47,0.01]],[[582.52,26.33],[582.53,7.91],[582.54,9.24],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848142893,[[582.51,32.15],[582.5,0.53],[582.49,2.34],[582.48,13.94],[582.47,0.01]],[[582.52,26.3],[582.53,7.91],[582.54,9.24],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848143133,[[582.51,32.15],[582.5,0.53],[582.49,2.34],[582.48,13.94],[582.47,0.01]],[[582.52,26.29],[582.53,7.87],[582.54,9.24],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848143255,[[582.51,31.75],[582.5,0.53],[582.49,2.34],[582.48,13.94],[582.47,0.01]],[[582.52,26.29],[582.53,7.87],[582.54,9.24],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848143578,[[582.51,31.75],[582.5,0.53],[582.49,2.34],[582.48,10.34],[582.47,0.01]],[[582.52,26.14],[582.53,7.87],[582.54,9.24],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848143630,[[582.51,31.75],[582.5,0.53],[582.49,2.34],[582.48,10.34],[582.47,0.01]],[[582.52,26.15],[582.53,7.91],[582.54,9.24],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848144054,[[582.51,31.9],[582.5,0.53],[582.49,2.34],[582.48,10.34],[582.47,3.84]],[[582.52,26.15],[582.53,7.91],[582.54,9.24],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848144172,[[582.51,31.93],[582.5,0.53],[582.49,2.34],[582.48,10.34],[582.47,3.84]],[[582.52,26.15],[582.53,7.91],[582.54,9.24],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848145011,[[582.51,31.59],[582.5,0.53],[582.49,2.34],[582.48,10.34],[582.47,0.01]],[[582.52,27.17],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848145058,[[582.51,27.17],[582.5,0.53],[582.49,2.34],[582.48,8.29],[582.47,0.01]],[[582.52,27.19],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848145078,[[582.51,27.17],[582.5,0.53],[582.49,2.34],[582.48,7.28],[582.47,0.01]],[[582.52,27.19],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848145231,[[582.51,27.67],[582.5,0.53],[582.49,2.34],[582.48,7.28],[582.47,0.01]],[[582.52,27.19],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848145244,[[582.51,27.64],[582.5,0.53],[582.49,2.34],[582.48,7.28],[582.47,0.01]],[[582.52,27.19],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848145381,[[582.51,27.64],[582.5,0.53],[582.49,2.34],[582.48,7.28],[582.47,0.01]],[[582.52,27.21],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848145446,[[582.51,23.81],[582.5,0.53],[582.49,1.82],[582.48,7.28],[582.47,0.53]],[[582.52,30.81],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848145510,[[582.51,23.8],[582.5,0.53],[582.49,1.82],[582.48,7.28],[582.47,0.53]],[[582.52,30.83],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848145760,[[582.51,23.8],[582.5,0.53],[582.49,1.82],[582.48,7.28],[582.47,0.53]],[[582.52,30.83],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848145913,[[582.51,10.09],[582.5,0.53],[582.49,1.13],[582.48,6.76],[582.47,0.53]],[[582.52,30.85],[582.53,7.39],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848145961,[[582.51,24.83],[582.5,0.53],[582.49,1.65],[582.48,4.67],[582.47,4.48]],[[582.52,30.83],[582.53,7.91],[582.54,9.93],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848146035,[[582.51,24.84],[582.5,0.53],[582.49,1.65],[582.48,4.67],[582.47,4.48]],[[582.52,30.83],[582.53,7.91],[582.54,9.93],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848146322,[[582.51,24.82],[582.5,0.53],[582.49,2.65],[582.48,4.67],[582.47,4.48]],[[582.52,30.85],[582.53,7.91],[582.54,9.93],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848146382,[[582.51,25.84],[582.5,0.53],[582.49,1.65],[582.48,4.67],[582.47,4.48]],[[582.52,30.94],[582.53,7.91],[582.54,9.93],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848146507,[[582.51,25.84],[582.5,0.53],[582.49,2.34],[582.48,4.67],[582.47,4.48]],[[582.52,30.94],[582.53,7.91],[582.54,9.93],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848146566,[[582.51,26.16],[582.5,0.53],[582.49,2.34],[582.48,4.67],[582.47,4.48]],[[582.52,30.94],[582.53,7.91],[582.54,9.93],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848146617,[[582.51,26.18],[582.5,0.53],[582.49,2.34],[582.48,4.67],[582.47,4.48]],[[582.52,33.26],[582.53,7.91],[582.54,9.93],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848147351,[[582.51,26.17],[582.5,0.53],[582.49,2.34],[582.48,4.67],[582.47,4.48]],[[582.52,33.26],[582.53,7.91],[582.54,9.93],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848147421,[[582.51,26.17],[582.5,0.53],[582.49,2.34],[582.48,4.67],[582.47,4.48]],[[582.52,32.22],[582.53,7.91],[582.54,9.93],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848147488,[[582.51,26.17],[582.5,0.53],[582.49,2.34],[582.48,4.67],[582.47,4.48]],[[582.52,32.32],[582.53,7.91],[582.54,9.93],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848147537,[[582.51,26.17],[582.5,0.53],[582.49,2.34],[582.48,4.67],[582.47,4.48]],[[582.52,32.34],[582.53,7.91],[582.54,9.93],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848148065,[[582.51,25.83],[582.5,0.53],[582.49,2.34],[582.48,4.67],[582.47,4.48]],[[582.52,33.37],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848148116,[[582.51,24.84],[582.5,0.53],[582.49,3.34],[582.48,4.67],[582.47,4.48]],[[582.52,33.38],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848148149,[[582.51,24.8],[582.5,0.53],[582.49,3.34],[582.48,4.67],[582.47,4.48]],[[582.52,33.41],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848148277,[[582.51,25.76],[582.5,0.53],[582.49,2.34],[582.48,4.67],[582.47,4.48]],[[582.52,33.43],[582.53,7.91],[582.54,11.73],[582.55,2.56],[582.56,36.69]]]
["binance-futures","BNBUSDT",1744848148385,[[582.51,25.76],[582.5,0.53],[582.49,2.34],[582.48,4.67],[582.47,4.48]],[[582.52,33.42],[582.53,7.91],[582.54,9.93],[582.55,0.76],[582.56,34.89]]]
["binance-futures","BNBUSDT",1744848148663,[[582.51,11.03],[582.5,0.53],[582.49,1.13],[582.48,4.67],[582.47,5.0]],[[582.52,57.25],[582.53,12.27],[582.54,14.86],[582.55,6.27],[582.56,41.17]]]
["binance-futures","BNBUSDT",1744848148709,[[582.51,11.85],[582.5,0.53],[582.49,1.13],[582.48,3.46],[582.47,5.0]],[[582.52,57.27],[582.53,11.75],[582.54,14.86],[582.55,6.27],[582.56,41.17]]]
["binance-futures","BNBUSDT",1744848148765,[[582.51,11.85],[582.5,0.53],[582.49,1.13],[582.48,3.46],[582.47,5.0]],[[582.52,57.27],[582.53,12.27],[582.54,14.86],[582.55,6.27],[582.56,41.33]]]
["binance-futures","BNBUSDT",1744848148802,[[582.51,24.77],[582.5,0.53],[582.49,1.13],[582.48,4.67],[582.47,5.0]],[[582.52,53.42],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.85]]]
["binance-futures","BNBUSDT",1744848149114,[[582.51,24.77],[582.5,0.53],[582.49,1.13],[582.48,4.67],[582.47,5.0]],[[582.52,53.45],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.85]]]
["binance-futures","BNBUSDT",1744848149180,[[582.51,24.76],[582.5,0.53],[582.49,1.13],[582.48,4.67],[582.47,5.0]],[[582.52,53.47],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,40.57]]]
["binance-futures","BNBUSDT",1744848149388,[[582.51,10.01],[582.5,0.53],[582.49,1.13],[582.48,4.15],[582.47,5.0]],[[582.52,53.47],[582.53,7.39],[582.54,9.93],[582.55,2.56],[582.56,40.57]]]
["binance-futures","BNBUSDT",1744848149440,[[582.51,10.01],[582.5,0.53],[582.49,1.13],[582.48,4.15],[582.47,5.0]],[[582.52,53.47],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,40.57]]]
["binance-futures","BNBUSDT",1744848149508,[[582.51,24.76],[582.5,0.53],[582.49,1.13],[582.48,4.67],[582.47,5.0]],[[582.52,53.47],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.85]]]
["binance-futures","BNBUSDT",1744848149621,[[582.51,24.75],[582.5,0.53],[582.49,1.13],[582.48,4.67],[582.47,5.0]],[[582.52,53.47],[582.53,7.91],[582.54,9.93],[582.55,2.56],[582.56,36.85]]]
["binance-futures","BNBUSDT",1744848149862,[[582.51,9.99],[582.5,0.53],[582.49,1.13],[582.48,4.15],[582.47,5.0]],[[582.52,53.56],[582.53,7.39],[582.54,9.93],[582.55,2.56],[582.56,36.85]]]
["binance-futures","BNBUSDT",1744848149945,[[582.51,9.98],[582.5,0.53],[582.49,1.13],[582.48,4.15],[582.47,5.0]],[[582.52,53.58],[582.53,7.39],[582.54,9.93],[582.55,2.56],[582.56,36.85]]]
["binance-futures","BNBUSDT",1744848150004,[[582.51,9.98],[582.5,0.53],[582.49,1.13],[582.48,3.46],[582.47,5.0]],[[582.52,55.36],[582.53,9.71],[582.54,11.73],[582.55,2.56],[582.56,36.85]]]
["binance-futures","BNBUSDT",1744848150052,[[582.51,9.98],[582.5,0.53],[582.49,1.13],[582.48,3.46],[582.47,5.0]],[[582.52,55.36],[582.53,9.71],[582.54,11.73],[582.55,6.23],[582.56,40.52]]]
["binance-futures","BNBUSDT",1744848150079,[[582.51,9.98],[582.5,0.53],[582.49,1.13],[582.48,3.46],[582.47,5.0]],[[582.52,55.39],[582.53,9.71],[582.54,11.73],[582.55,6.23],[582.56,40.52]]]
["binance-futures","BNBUSDT",1744848150204,[[582.51,9.62],[582.5,0.53],[582.49,1.13],[582.48,3.46],[582.47,5.0]],[[582.52,55.41],[582.53,9.71],[582.54,11.73],[582.55,6.23],[582.56,41.69]]]
["binance-futures","BNBUSDT",1744848150330,[[582.51,9.62],[582.5,0.53],[582.49,1.13],[582.48,3.46],[582.47,5.0]],[[582.52,55.4],[582.53,9.71],[582.54,11.73],[582.55,6.23],[582.56,41.69]]]
["binance-futures","BNBUSDT",1744848150380,[[582.51,7.27],[582.5,0.53],[582.49,1.13],[582.48,3.46],[582.47,5.0]],[[582.52,55.38],[582.53,9.71],[582.54,11.73],[582.55,6.23],[582.56,41.69]]]
["binance-futures","BNBUSDT",1744848150441,[[582.47,3.96]],[[582.5,8.16],[582.51,34.48],[582.52,54.34],[582.53,8.67],[582.54,11.21]]]
["binance-futures","BNBUSDT",1744848150493,[[582.45,5.98],[582.44,2.71],[582.43,2.57],[582.42,12.09],[582.41,4.42]],[[582.47,3.89],[582.48,62.2],[582.49,54.15],[582.5,29.95],[582.51,60.75]]]
["binance-futures","BNBUSDT",1744848150544,[[582.45,25.69],[582.44,1.69],[582.43,2.05],[582.42,12.07],[582.41,7.59]],[[582.46,64.83],[582.47,37.93],[582.48,18.4],[582.49,40.28],[582.5,27.63]]]
["binance-futures","BNBUSDT",1744848150584,[[582.45,28.35],[582.44,1.69],[582.43,2.05],[582.42,12.07],[582.41,3.16]],[[582.46,64.86],[582.47,26.03],[582.48,18.4],[582.49,38.79],[582.5,27.57]]]
["binance-futures","BNBUSDT",1744848150643,[[582.45,26.9],[582.44,0.71],[582.43,2.05],[582.42,18.59],[582.41,3.16]],[[582.46,65.51],[582.47,26.03],[582.48,18.4],[582.49,38.79],[582.5,27.57]]]
["binance-futures","BNBUSDT",1744848150698,[[582.45,22.45],[582.44,1.23],[582.43,4.31],[582.42,21.5],[582.41,3.16]],[[582.46,63.4],[582.47,23.41],[582.48,15.21],[582.49,35.07],[582.5,27.57]]]
["binance-futures","BNBUSDT",1744848150744,[[582.45,22.45],[582.44,1.23],[582.43,4.0],[582.42,21.5],[582.41,3.16]],[[582.46,63.78],[582.47,23.41],[582.48,15.21],[582.49,35.07],[582.5,27.57]]]
["binance-futures","BNBUSDT",1744848150803,[[582.45,4.94],[582.44,0.71],[582.43,4.0],[582.42,21.5],[582.41,3.16]],[[582.46,65.89],[582.47,26.03],[582.48,18.4],[582.49,38.79],[582.5,27.57]]]
["binance-futures","BNBUSDT",1744848150857,[[582.45,4.5],[582.44,0.71],[582.43,5.0],[582.42,21.5],[582.41,3.16]],[[582.46,65.92],[582.47,26.03],[582.48,18.4],[582.49,20.29],[582.5,27.57]]]
["binance-futures","BNBUSDT",1744848150905,[[582.45,25.27],[582.44,0.71],[582.43,4.0],[582.42,20.02],[582.41,3.16]],[[582.46,62.69],[582.47,23.41],[582.48,15.21],[582.49,16.57],[582.5,27.57]]]
["binance-futures","BNBUSDT",1744848150966,[[582.45,25.27],[582.44,0.71],[582.43,4.0],[582.42,16.59],[582.41,6.59]],[[582.46,62.69],[582.47,23.41],[582.48,15.21],[582.49,16.57],[582.5,27.57]]]
["binance-futures","BNBUSDT",1744848150973,[[582.45,25.27],[582.44,0.71],[582.43,4.0],[582.42,18.65],[582.41,6.59]],[[582.46,62.69],[582.47,23.41],[582.48,15.21],[582.49,16.57],[582.5,27.57]]]
["binance-futures","BNBUSDT",1744848151292,[[582.45,25.27],[582.44,0.71],[582.43,4.0],[582.42,18.65],[582.41,6.59]],[[582.46,62.69],[582.47,23.41],[582.48,13.41],[582.49,14.77],[582.5,25.77]]]
["binance-futures","BNBUSDT",1744848151354,[[582.45,25.27],[582.44,0.71],[582.43,4.0],[582.42,18.65],[582.41,6.59]],[[582.46,63.61],[582.47,23.41],[582.48,13.41],[582.49,14.77],[582.5,25.77]]]
["binance-futures","BNBUSDT",1744848151394,[[582.45,25.27],[582.44,0.71],[582.43,4.0],[582.42,18.65],[582.41,3.16]],[[582.46,63.65],[582.47,23.41],[582.48,13.41],[582.49,14.77],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848151470,[[582.45,31.45],[582.44,1.23],[582.43,4.52],[582.42,18.13],[582.41,2.64]],[[582.46,63.65],[582.47,23.41],[582.48,13.41],[582.49,14.77],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848151516,[[582.45,31.45],[582.44,1.23],[582.43,4.52],[582.42,18.13],[582.41,2.64]],[[582.46,63.65],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848151587,[[582.45,31.47],[582.44,1.23],[582.43,4.52],[582.42,18.13],[582.41,2.64]],[[582.46,63.74],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848151726,[[582.45,31.47],[582.44,1.23],[582.43,4.52],[582.42,18.13],[582.41,2.64]],[[582.46,63.75],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848151771,[[582.45,25.27],[582.44,1.23],[582.43,4.0],[582.42,18.13],[582.41,3.16]],[[582.46,63.75],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848152221,[[582.45,25.27],[582.44,1.23],[582.43,4.0],[582.42,18.13],[582.41,3.16]],[[582.46,63.76],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848152284,[[582.45,25.51],[582.44,1.23],[582.43,4.0],[582.42,18.13],[582.41,3.16]],[[582.46,63.75],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848152455,[[582.45,25.51],[582.44,1.23],[582.43,4.0],[582.42,18.13],[582.41,2.77]],[[582.46,63.77],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848152566,[[582.45,25.51],[582.44,1.23],[582.43,4.0],[582.42,18.13],[582.41,2.77]],[[582.46,63.79],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848152643,[[582.45,25.51],[582.44,1.23],[582.43,4.0],[582.42,18.13],[582.41,2.77]],[[582.46,63.74],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848152885,[[582.45,25.85],[582.44,1.23],[582.43,4.69],[582.42,18.13],[582.41,2.77]],[[582.46,62.68],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848153129,[[582.45,25.86],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.77]],[[582.46,62.51],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848153264,[[582.45,25.91],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.77]],[[582.46,62.51],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848153710,[[582.45,25.91],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.77]],[[582.46,62.54],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848153745,[[582.45,25.57],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.77]],[[582.46,63.58],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848153861,[[582.45,26.91],[582.44,0.71],[582.43,4.84],[582.42,20.65],[582.41,2.77]],[[582.46,63.58],[582.47,23.41],[582.48,15.21],[582.49,16.58],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848153927,[[582.45,25.91],[582.44,0.71],[582.43,4.84],[582.42,21.65],[582.41,2.77]],[[582.46,63.58],[582.47,23.41],[582.48,15.21],[582.49,16.58],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848154054,[[582.45,28.92],[582.44,1.23],[582.43,5.36],[582.42,18.13],[582.41,2.25]],[[582.46,63.58],[582.47,23.41],[582.48,15.21],[582.49,16.58],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848154069,[[582.45,28.92],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.77]],[[582.46,63.58],[582.47,23.41],[582.48,15.21],[582.49,16.58],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848154256,[[582.45,28.94],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.77]],[[582.46,63.6],[582.47,23.41],[582.48,15.21],[582.49,16.58],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848154355,[[582.45,28.94],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.77]],[[582.46,63.59],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848154531,[[582.45,29.34],[582.44,1.23],[582.43,5.36],[582.42,18.13],[582.41,2.25]],[[582.46,63.59],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848154766,[[582.45,28.11],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.77]],[[582.46,63.57],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848155124,[[582.45,28.18],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.77]],[[582.46,63.57],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848155341,[[582.45,28.2],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.77]],[[582.46,63.57],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848155394,[[582.45,28.21],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.77]],[[582.46,63.57],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848155449,[[582.45,28.21],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.77]],[[582.46,63.55],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848155511,[[582.45,28.21],[582.44,1.23],[582.43,4.84],[582.42,18.13],[582.41,2.5]],[[582.46,63.55],[582.47,23.41],[582.48,13.41],[582.49,14.78],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848155644,[[582.45,29.42],[582.44,1.23],[582.43,5.36],[582.42,18.13],[582.41,1.98]],[[582.46,63.59],[582.47,23.41],[582.48,13.41],[582.49,14.8],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848156155,[[582.45,29.55],[582.44,1.23],[582.43,5.36],[582.42,18.13],[582.41,1.98]],[[582.46,59.61],[582.47,23.41],[582.48,13.41],[582.49,14.8],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848156243,[[582.45,29.55],[582.44,1.23],[582.43,5.36],[582.42,18.13],[582.41,1.98]],[[582.46,53.45],[582.47,23.41],[582.48,13.41],[582.49,14.8],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848156293,[[582.45,29.55],[582.44,1.23],[582.43,5.21],[582.42,18.13],[582.41,1.98]],[[582.46,53.45],[582.47,23.41],[582.48,13.41],[582.49,14.8],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848156329,[[582.45,29.55],[582.44,1.23],[582.43,5.21],[582.42,18.13],[582.41,1.98]],[[582.46,53.46],[582.47,23.41],[582.48,13.41],[582.49,14.8],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848156474,[[582.45,29.55],[582.44,1.23],[582.43,5.21],[582.42,18.13],[582.41,1.98]],[[582.46,53.46],[582.47,23.41],[582.48,13.41],[582.49,16.6],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848156560,[[582.45,29.55],[582.44,1.23],[582.43,5.21],[582.42,18.13],[582.41,1.98]],[[582.46,54.54],[582.47,23.41],[582.48,13.41],[582.49,16.6],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848157131,[[582.45,4.12],[582.44,0.71],[582.43,7.0],[582.42,18.44],[582.41,2.5]],[[582.46,54.54],[582.47,22.37],[582.48,12.89],[582.49,20.32],[582.5,29.51]]]
["binance-futures","BNBUSDT",1744848157185,[[582.45,4.12],[582.44,0.71],[582.43,1.74],[582.42,21.44],[582.41,2.5]],[[582.46,54.52],[582.47,22.89],[582.48,13.41],[582.49,20.32],[582.5,29.51]]]
["binance-futures","BNBUSDT",1744848157238,[[582.45,23.11],[582.44,0.71],[582.43,4.65],[582.42,11.56],[582.41,2.5]],[[582.46,54.54],[582.47,22.89],[582.48,13.41],[582.49,20.04],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848157282,[[582.45,23.11],[582.44,0.71],[582.43,1.74],[582.42,11.56],[582.41,2.5]],[[582.46,54.54],[582.47,23.41],[582.48,13.41],[582.49,20.04],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848157336,[[582.45,23.11],[582.44,0.74],[582.43,1.74],[582.42,11.56],[582.41,2.5]],[[582.46,54.54],[582.47,23.41],[582.48,13.41],[582.49,18.24],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848157393,[[582.45,23.07],[582.44,0.74],[582.43,1.74],[582.42,11.56],[582.41,2.5]],[[582.46,54.58],[582.47,23.41],[582.48,13.41],[582.49,18.24],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848157530,[[582.45,23.69],[582.44,0.74],[582.43,1.74],[582.42,11.56],[582.41,2.5]],[[582.46,54.56],[582.47,23.41],[582.48,13.41],[582.49,18.24],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848157683,[[582.45,23.69],[582.44,0.74],[582.43,1.74],[582.42,11.56],[582.41,2.5]],[[582.46,54.41],[582.47,23.41],[582.48,13.41],[582.49,18.24],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848158128,[[582.45,23.69],[582.44,0.74],[582.43,4.23],[582.42,14.05],[582.41,8.21]],[[582.46,54.41],[582.47,23.41],[582.48,13.41],[582.49,18.24],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848158171,[[582.45,23.69],[582.44,3.17],[582.43,4.23],[582.42,14.05],[582.41,8.21]],[[582.46,54.41],[582.47,23.41],[582.48,13.41],[582.49,18.24],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848158256,[[582.45,23.69],[582.44,3.17],[582.43,4.23],[582.42,14.05],[582.41,8.21]],[[582.46,54.42],[582.47,23.41],[582.48,13.41],[582.49,18.24],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848158310,[[582.45,24.03],[582.44,3.17],[582.43,4.23],[582.42,16.36],[582.41,8.21]],[[582.46,53.4],[582.47,23.41],[582.48,13.41],[582.49,18.24],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848158383,[[582.45,24.03],[582.44,3.17],[582.43,4.23],[582.42,16.36],[582.41,8.21]],[[582.46,53.36],[582.47,23.41],[582.48,13.41],[582.49,18.24],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848159034,[[582.45,23.69],[582.44,3.17],[582.43,2.43],[582.42,14.56],[582.41,2.5]],[[582.46,54.9],[582.47,23.41],[582.48,13.41],[582.49,18.24],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848159042,[[582.45,23.69],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.9],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,23.66]]]
["binance-futures","BNBUSDT",1744848159135,[[582.45,23.66],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.9],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848159271,[[582.45,23.66],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.38],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848159443,[[582.45,23.66],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.58],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848159609,[[582.45,23.66],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.57],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848159768,[[582.45,23.65],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.57],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848159837,[[582.45,22.16],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.57],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848160082,[[582.45,22.16],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.56],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848160512,[[582.45,22.8],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.56],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.46]]]
["binance-futures","BNBUSDT",1744848160612,[[582.45,22.8],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.56],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.62]]]
["binance-futures","BNBUSDT",1744848160778,[[582.45,22.79],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.56],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.62]]]
["binance-futures","BNBUSDT",1744848161131,[[582.45,22.81],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.55],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.62]]]
["binance-futures","BNBUSDT",1744848161207,[[582.45,22.81],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,4.3]],[[582.46,54.55],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.62]]]
["binance-futures","BNBUSDT",1744848161319,[[582.45,22.81],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,4.3]],[[582.46,53.61],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.62]]]
["binance-futures","BNBUSDT",1744848161355,[[582.45,22.81],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.78],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,25.62]]]
["binance-futures","BNBUSDT",1744848161700,[[582.45,22.81],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.76],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848161728,[[582.45,23.13],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.79],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848162117,[[582.45,22.23],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.83],[582.47,23.41],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848162185,[[582.45,22.36],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.78],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848162194,[[582.45,22.36],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,54.81],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848162404,[[582.45,22.42],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,52.07],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848162455,[[582.45,22.68],[582.44,3.17],[582.43,2.43],[582.42,14.05],[582.41,4.3]],[[582.46,52.23],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848162509,[[582.45,22.44],[582.44,3.17],[582.43,2.43],[582.42,14.05],[582.41,4.3]],[[582.46,52.2],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848162573,[[582.45,22.45],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,52.22],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848162776,[[582.45,22.3],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,52.22],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848162982,[[582.45,22.31],[582.44,3.17],[582.43,2.43],[582.42,12.25],[582.41,2.5]],[[582.46,52.22],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848163128,[[582.45,22.31],[582.44,3.17],[582.43,2.43],[582.42,14.05],[582.41,4.3]],[[582.46,52.86],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848163146,[[582.45,22.39],[582.44,3.17],[582.43,2.43],[582.42,14.05],[582.41,4.3]],[[582.46,52.86],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848163401,[[582.45,22.52],[582.44,3.17],[582.43,2.43],[582.42,14.05],[582.41,4.3]],[[582.46,52.85],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848163461,[[582.45,22.55],[582.44,3.17],[582.43,2.43],[582.42,14.05],[582.41,4.3]],[[582.46,52.8],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848163535,[[582.45,23.07],[582.44,3.17],[582.43,2.43],[582.42,14.05],[582.41,4.3]],[[582.46,52.8],[582.47,23.57],[582.48,13.41],[582.49,17.7],[582.5,26.47]]]
["binance-futures","BNBUSDT",1744848163706,[[582.45,23.43],[582.44,3.17],[582.43,2.43],[582.42,17.35],[582.41,8.22]],[[582.46,47.73],[582.47,23.57],[582.48,13.41],[582.49,14.26],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848163761,[[582.45,23.43],[582.44,3.17],[582.43,2.43],[582.42,19.69],[582.41,8.22]],[[582.46,47.73],[582.47,23.57],[582.48,13.41],[582.49,14.26],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848163815,[[582.45,23.34],[582.44,3.69],[582.43,2.95],[582.42,19.17],[582.41,7.7]],[[582.46,47.73],[582.47,23.57],[582.48,13.41],[582.49,10.26],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848163871,[[582.45,23.35],[582.44,3.69],[582.43,2.95],[582.42,19.17],[582.41,7.7]],[[582.46,47.73],[582.47,23.57],[582.48,13.41],[582.49,10.26],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848164067,[[582.45,23.35],[582.44,3.69],[582.43,2.95],[582.42,19.17],[582.41,7.7]],[[582.46,47.73],[582.47,23.57],[582.48,13.41],[582.49,9.22],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848164135,[[582.45,23.35],[582.44,3.69],[582.43,2.95],[582.42,19.17],[582.41,7.7]],[[582.46,47.71],[582.47,23.53],[582.48,13.41],[582.49,9.22],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848164256,[[582.45,23.36],[582.44,3.69],[582.43,2.95],[582.42,19.17],[582.41,7.7]],[[582.46,47.71],[582.47,23.53],[582.48,13.41],[582.49,9.22],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848164335,[[582.45,23.36],[582.44,3.69],[582.43,2.95],[582.42,19.17],[582.41,11.13]],[[582.46,47.16],[582.47,23.53],[582.48,13.41],[582.49,9.22],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848164442,[[582.45,23.36],[582.44,3.69],[582.43,2.95],[582.42,19.17],[582.41,11.13]],[[582.46,47.54],[582.47,23.53],[582.48,13.41],[582.49,9.22],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848164601,[[582.45,23.36],[582.44,3.69],[582.43,2.95],[582.42,19.17],[582.41,11.13]],[[582.46,47.57],[582.47,23.53],[582.48,13.41],[582.49,9.22],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848164648,[[582.45,23.37],[582.44,3.69],[582.43,2.95],[582.42,19.17],[582.41,11.13]],[[582.46,47.57],[582.47,23.53],[582.48,13.41],[582.49,9.22],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848164996,[[582.45,23.55],[582.44,3.69],[582.43,2.95],[582.42,19.17],[582.41,11.13]],[[582.46,47.67],[582.47,23.53],[582.48,13.41],[582.49,9.22],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848165208,[[582.45,23.55],[582.44,3.69],[582.43,2.95],[582.42,15.87],[582.41,7.21]],[[582.46,47.67],[582.47,23.53],[582.48,13.41],[582.49,9.22],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848165263,[[582.45,23.55],[582.44,3.69],[582.43,2.43],[582.42,13.53],[582.41,7.73]],[[582.46,47.7],[582.47,23.53],[582.48,13.41],[582.49,9.22],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848165766,[[582.45,23.55],[582.44,3.69],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,47.7],[582.47,23.53],[582.48,13.41],[582.49,9.22],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848166035,[[582.45,23.55],[582.44,3.69],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,47.7],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848166048,[[582.45,23.55],[582.44,3.69],[582.43,2.43],[582.42,20.26],[582.41,8.22]],[[582.46,47.7],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848166152,[[582.45,23.55],[582.44,3.69],[582.43,2.95],[582.42,22.06],[582.41,7.7]],[[582.46,47.85],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848166310,[[582.45,23.55],[582.44,3.69],[582.43,2.95],[582.42,18.76],[582.41,3.78]],[[582.46,47.87],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848166363,[[582.45,23.56],[582.44,3.69],[582.43,2.43],[582.42,15.16],[582.41,2.5]],[[582.46,47.86],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848166515,[[582.45,24.01],[582.44,3.69],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,47.86],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848166565,[[582.45,24.03],[582.44,3.69],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,50.18],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848166615,[[582.45,24.03],[582.44,3.69],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,50.23],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848166909,[[582.45,24.13],[582.44,3.69],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,50.25],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848167226,[[582.45,24.13],[582.44,3.69],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,50.27],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848167304,[[582.45,24.13],[582.44,3.69],[582.43,2.43],[582.42,15.16],[582.41,2.5]],[[582.46,50.27],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848167384,[[582.45,24.14],[582.44,3.69],[582.43,2.43],[582.42,15.16],[582.41,2.5]],[[582.46,50.27],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848167423,[[582.45,24.36],[582.44,3.69],[582.43,2.43],[582.42,15.16],[582.41,2.5]],[[582.46,50.29],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848167554,[[582.45,24.39],[582.44,3.66],[582.43,2.43],[582.42,15.16],[582.41,2.5]],[[582.46,50.29],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848167615,[[582.45,24.55],[582.44,3.66],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,50.29],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848167958,[[582.45,24.55],[582.44,3.66],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,51.31],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848168117,[[582.45,24.55],[582.44,3.66],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,51.34],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848168146,[[582.45,24.55],[582.44,3.66],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,51.29],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848168264,[[582.45,24.55],[582.44,3.66],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,51.28],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848168451,[[582.45,24.52],[582.44,3.66],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,51.23],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848168615,[[582.45,24.52],[582.44,3.66],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,51.28],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848169135,[[582.45,24.73],[582.44,3.66],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,51.28],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848169245,[[582.45,24.73],[582.44,3.66],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,51.27],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848169308,[[582.45,24.71],[582.44,3.66],[582.43,2.43],[582.42,16.96],[582.41,4.3]],[[582.46,51.27],[582.47,23.53],[582.48,13.41],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848169404,[[582.45,29.31],[582.44,6.43],[582.43,4.8],[582.42,16.96],[582.41,3.78]],[[582.46,51.27],[582.47,23.53],[582.48,9.69],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848169429,[[582.45,29.31],[582.44,6.43],[582.43,4.8],[582.42,16.96],[582.41,3.78]],[[582.46,51.27],[582.47,18.96],[582.48,9.69],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848169508,[[582.45,29.31],[582.44,8.9],[582.43,7.56],[582.42,20.26],[582.41,7.7]],[[582.46,51.27],[582.47,18.96],[582.48,9.69],[582.49,9.2],[582.5,24.67]]]
["binance-futures","BNBUSDT",1744848169560,[[582.45,33.49],[582.44,11.22],[582.43,9.36],[582.42,19.74],[582.41,7.7]],[[582.46,11.27],[582.47,0.68],[582.48,9.0],[582.49,0.55],[582.5,9.5]]]
["binance-futures","BNBUSDT",1744848169611,[[582.45,33.52],[582.44,11.22],[582.43,9.36],[582.42,19.74],[582.41,7.7]],[[582.46,11.32],[582.47,0.52],[582.48,8.48],[582.49,7.02],[582.5,9.86]]]
["binance-futures","BNBUSDT",1744848169668,[[582.45,33.52],[582.44,11.22],[582.43,9.36],[582.42,19.74],[582.41,7.7]],[[582.46,11.27],[582.47,0.52],[582.48,8.48],[582.49,7.02],[582.5,9.86]]]
["binance-futures","BNBUSDT",1744848169767,[[582.45,35.04],[582.44,11.22],[582.43,12.79],[582.42,16.31],[582.41,7.7]],[[582.46,11.27],[582.47,0.52],[582.48,8.48],[582.49,7.02],[582.5,9.86]]]
["binance-futures","BNBUSDT",1744848169805,[[582.45,35.04],[582.44,11.22],[582.43,12.79],[582.42,16.31],[582.41,7.7]],[[582.46,11.27],[582.47,0.52],[582.48,8.48],[582.49,7.02],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848170259,[[582.45,35.04],[582.44,11.22],[582.43,12.79],[582.42,16.31],[582.41,7.7]],[[582.46,11.3],[582.47,0.52],[582.48,8.48],[582.49,7.02],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848170380,[[582.45,35.04],[582.44,11.22],[582.43,12.79],[582.42,16.31],[582.41,7.7]],[[582.46,11.3],[582.47,0.52],[582.48,8.48],[582.49,4.71],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848170429,[[582.45,34.85],[582.44,11.22],[582.43,12.79],[582.42,16.31],[582.41,7.7]],[[582.46,11.3],[582.47,0.52],[582.48,8.48],[582.49,4.71],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848170469,[[582.45,35.12],[582.44,11.22],[582.43,12.79],[582.42,16.31],[582.41,7.7]],[[582.46,11.26],[582.47,0.52],[582.48,8.48],[582.49,4.71],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848170598,[[582.45,35.12],[582.44,11.22],[582.43,12.79],[582.42,16.31],[582.41,7.7]],[[582.46,11.23],[582.47,0.52],[582.48,8.48],[582.49,4.71],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848170666,[[582.45,38.7],[582.44,11.22],[582.43,12.79],[582.42,18.46],[582.41,7.7]],[[582.46,9.29],[582.47,0.52],[582.48,8.48],[582.49,4.71],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848170716,[[582.45,39.06],[582.44,11.22],[582.43,12.79],[582.42,18.46],[582.41,7.7]],[[582.46,11.31],[582.47,0.52],[582.48,8.48],[582.49,4.71],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848171062,[[582.45,33.58],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,27.36],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848171107,[[582.45,31.66],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,27.35],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848171160,[[582.45,31.66],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,27.32],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848171231,[[582.45,31.71],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,27.32],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848171273,[[582.45,31.71],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,27.33],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848171371,[[582.45,31.71],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,26.98],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848171478,[[582.45,32.45],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,26.98],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848171506,[[582.45,32.43],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,26.98],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848171635,[[582.45,32.43],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,27.01],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848171774,[[582.45,32.59],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,26.98],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848171808,[[582.45,32.61],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,26.98],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848172257,[[582.45,32.58],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,26.98],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848172305,[[582.45,31.92],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,26.97],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848172383,[[582.45,31.94],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,26.97],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848172454,[[582.45,31.95],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,26.94],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848172617,[[582.45,32.01],[582.44,6.95],[582.43,8.23],[582.42,18.46],[582.41,7.3]],[[582.46,26.94],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848172881,[[582.45,32.01],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,26.98],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848172905,[[582.45,32.01],[582.44,6.95],[582.43,8.23],[582.42,15.16],[582.41,3.78]],[[582.46,27.03],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848173110,[[582.45,33.73],[582.44,6.95],[582.43,8.23],[582.42,13.36],[582.41,1.98]],[[582.46,35.51],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848173152,[[582.45,33.41],[582.44,6.95],[582.43,8.23],[582.42,11.21],[582.41,1.98]],[[582.46,36.55],[582.47,0.52],[582.48,10.8],[582.49,6.51],[582.5,10.29]]]
["binance-futures","BNBUSDT",1744848173265,[[582.45,33.4],[582.44,6.43],[582.43,8.23],[582.42,11.73],[582.41,1.98]],[[582.46,36.58],[582.47,1.04],[582.48,10.8],[582.49,5.99],[582.5,10.29]]]
["binance-futures","BNBUSDT",1744848173320,[[582.45,33.4],[582.44,6.43],[582.43,8.23],[582.42,11.73],[582.41,1.98]],[[582.46,36.56],[582.47,1.04],[582.48,9.0],[582.49,4.19],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848173383,[[582.45,33.4],[582.44,6.95],[582.43,8.23],[582.42,11.21],[582.41,1.98]],[[582.46,36.56],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848173477,[[582.45,33.49],[582.44,7.0],[582.43,8.23],[582.42,11.21],[582.41,1.98]],[[582.46,36.67],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848173724,[[582.45,33.49],[582.44,7.0],[582.43,10.03],[582.42,13.01],[582.41,3.78]],[[582.46,36.67],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848174148,[[582.45,33.49],[582.44,7.0],[582.43,10.03],[582.42,13.01],[582.41,3.78]],[[582.46,36.62],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848174276,[[582.45,33.83],[582.44,7.0],[582.43,10.03],[582.42,13.01],[582.41,3.78]],[[582.46,35.58],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848174347,[[582.45,33.83],[582.44,7.0],[582.43,10.03],[582.42,13.01],[582.41,3.78]],[[582.46,35.59],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848174592,[[582.45,33.83],[582.44,7.0],[582.43,10.03],[582.42,13.01],[582.41,7.19]],[[582.46,35.59],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848174678,[[582.45,33.83],[582.44,7.0],[582.43,10.03],[582.42,13.01],[582.41,7.19]],[[582.46,35.64],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848174779,[[582.45,33.81],[582.44,7.0],[582.43,10.03],[582.42,13.01],[582.41,3.78]],[[582.46,35.63],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848174906,[[582.45,33.82],[582.44,7.0],[582.43,8.23],[582.42,11.21],[582.41,1.98]],[[582.46,35.63],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848175123,[[582.45,33.82],[582.44,7.0],[582.43,8.23],[582.42,11.21],[582.41,1.98]],[[582.46,35.66],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848175227,[[582.45,33.82],[582.44,7.0],[582.43,10.03],[582.42,13.01],[582.41,3.78]],[[582.46,35.77],[582.47,0.52],[582.48,9.0],[582.49,4.71],[582.5,8.49]]]
["binance-futures","BNBUSDT",1744848175282,[[582.45,38.18],[582.44,7.0],[582.43,12.79],[582.42,16.31],[582.41,7.7]],[[582.46,11.12],[582.47,0.52],[582.48,8.48],[582.49,4.71],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848175333,[[582.45,38.18],[582.44,7.0],[582.43,12.79],[582.42,16.31],[582.41,7.7]],[[582.46,11.36],[582.47,0.52],[582.48,8.48],[582.49,4.71],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848175381,[[582.45,38.18],[582.44,7.0],[582.43,12.79],[582.42,16.31],[582.41,7.7]],[[582.46,11.31],[582.47,0.52],[582.48,8.48],[582.49,4.71],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848175478,[[582.45,38.26],[582.44,7.0],[582.43,12.79],[582.42,16.31],[582.41,7.7]],[[582.46,10.11],[582.47,0.52],[582.48,8.48],[582.49,4.71],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848175511,[[582.45,38.92],[582.44,7.0],[582.43,12.79],[582.42,16.31],[582.41,7.7]],[[582.46,10.91],[582.47,0.52],[582.48,8.48],[582.49,2.89],[582.5,9.01]]]
["binance-futures","BNBUSDT",1744848175583,[[582.48,73.94],[582.47,13.95],[582.46,23.19],[582.45,31.99],[582.44,10.52]],[[582.49,0.55],[582.5,0.01],[582.51,10.18],[582.52,37.07],[582.53,0.57]]]
["binance-futures","BNBUSDT",1744848175628,[[582.48,74.33],[582.47,10.54],[582.46,23.19],[582.45,32.69],[582.44,8.93]],[[582.49,0.55],[582.5,0.01],[582.51,7.24],[582.52,37.07],[582.53,0.57]]]
["binance-futures","BNBUSDT",1744848175682,[[582.5,59.29],[582.49,27.86],[582.48,49.16],[582.47,6.34],[582.46,16.83]],[[582.51,0.21],[582.52,37.07],[582.53,0.05],[582.54,9.65],[582.55,1.26]]]
["binance-futures","BNBUSDT",1744848175723,[[582.5,55.94],[582.49,21.86],[582.48,43.06],[582.47,6.34],[582.46,16.83]],[[582.51,1.49],[582.52,37.07],[582.53,0.05],[582.54,9.65],[582.55,1.26]]]
["binance-futures","BNBUSDT",1744848175791,[[582.5,56.15],[582.49,21.86],[582.48,43.06],[582.47,6.34],[582.46,16.83]],[[582.51,1.49],[582.52,37.07],[582.53,0.05],[582.54,9.65],[582.55,1.26]]]
["binance-futures","BNBUSDT",1744848175846,[[582.5,25.98],[582.49,17.59],[582.48,38.27],[582.47,4.42],[582.46,14.36]],[[582.51,16.24],[582.52,37.07],[582.53,0.55],[582.54,9.65],[582.55,0.74]]]
["binance-futures","BNBUSDT",1744848175892,[[582.5,26.89],[582.49,17.59],[582.48,38.27],[582.47,4.42],[582.46,14.36]],[[582.51,16.38],[582.52,37.07],[582.53,0.55],[582.54,9.65],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848175936,[[582.5,26.89],[582.49,17.59],[582.48,38.27],[582.47,4.42],[582.46,14.36]],[[582.51,16.27],[582.52,37.07],[582.53,0.55],[582.54,9.65],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848175975,[[582.5,27.18],[582.49,17.59],[582.48,38.27],[582.47,4.42],[582.46,14.36]],[[582.51,16.29],[582.52,37.07],[582.53,0.55],[582.54,9.65],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848176035,[[582.5,27.24],[582.49,17.59],[582.48,38.27],[582.47,4.42],[582.46,14.36]],[[582.51,16.29],[582.52,37.07],[582.53,0.55],[582.54,9.65],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848176097,[[582.5,27.24],[582.49,17.59],[582.48,38.27],[582.47,7.72],[582.46,17.88]],[[582.51,16.29],[582.52,37.07],[582.53,0.55],[582.54,9.65],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848176169,[[582.5,27.63],[582.49,17.59],[582.48,37.88],[582.47,7.72],[582.46,17.88]],[[582.51,16.29],[582.52,37.07],[582.53,0.55],[582.54,9.23],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848176278,[[582.5,28.24],[582.49,17.59],[582.48,37.88],[582.47,4.42],[582.46,14.36]],[[582.51,16.29],[582.52,37.07],[582.53,0.55],[582.54,9.23],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848176405,[[582.5,28.27],[582.49,17.59],[582.48,37.88],[582.47,4.42],[582.46,14.36]],[[582.51,16.32],[582.52,37.07],[582.53,0.55],[582.54,9.23],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848176561,[[582.5,28.27],[582.49,17.59],[582.48,19.38],[582.47,4.42],[582.46,14.36]],[[582.51,16.32],[582.52,37.07],[582.53,0.55],[582.54,9.23],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848176615,[[582.5,28.27],[582.49,12.28],[582.48,19.38],[582.47,7.85],[582.46,14.36]],[[582.51,16.32],[582.52,37.07],[582.53,0.55],[582.54,9.23],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848176665,[[582.5,28.27],[582.49,12.28],[582.48,19.38],[582.47,7.85],[582.46,14.36]],[[582.51,16.32],[582.52,37.07],[582.53,0.55],[582.54,9.24],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848176723,[[582.5,28.27],[582.49,12.28],[582.48,19.38],[582.47,7.85],[582.46,14.36]],[[582.51,16.38],[582.52,37.07],[582.53,0.55],[582.54,9.24],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848176793,[[582.5,28.27],[582.49,12.28],[582.48,19.38],[582.47,7.85],[582.46,14.36]],[[582.51,16.38],[582.52,37.07],[582.53,0.55],[582.54,9.26],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848176831,[[582.5,28.27],[582.49,12.28],[582.48,19.36],[582.47,7.85],[582.46,14.36]],[[582.51,16.38],[582.52,37.07],[582.53,0.55],[582.54,9.26],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848177053,[[582.5,29.11],[582.49,12.28],[582.48,19.36],[582.47,7.85],[582.46,14.36]],[[582.51,16.38],[582.52,37.07],[582.53,0.55],[582.54,9.26],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848177177,[[582.5,29.11],[582.49,12.28],[582.48,19.36],[582.47,7.85],[582.46,14.36]],[[582.51,16.35],[582.52,37.07],[582.53,0.55],[582.54,9.26],[582.55,2.68]]]
["binance-futures","BNBUSDT",1744848177305,[[582.5,31.29],[582.49,16.55],[582.48,23.92],[582.47,11.15],[582.46,17.77]],[[582.51,1.57],[582.52,37.07],[582.53,0.55],[582.54,9.26],[582.55,0.74]]]
["binance-futures","BNBUSDT",1744848177355,[[582.51,57.27],[582.5,15.03],[582.49,9.07],[582.48,34.38],[582.47,7.72]],[[582.52,30.24],[582.53,0.03],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848177407,[[582.51,57.3],[582.5,15.03],[582.49,9.07],[582.48,34.38],[582.47,7.72]],[[582.52,30.27],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848177460,[[582.51,57.37],[582.5,14.69],[582.49,9.07],[582.48,34.38],[582.47,7.72]],[[582.52,30.27],[582.53,0.03],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848177506,[[582.51,59.14],[582.5,13.19],[582.49,9.07],[582.48,34.38],[582.47,7.72]],[[582.52,30.29],[582.53,0.03],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848177562,[[582.51,59.14],[582.5,13.19],[582.49,6.6],[582.48,31.62],[582.47,4.42]],[[582.52,30.29],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848177643,[[582.51,59.55],[582.5,12.74],[582.49,6.6],[582.48,31.62],[582.47,4.42]],[[582.52,30.31],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848177679,[[582.51,59.61],[582.5,12.74],[582.49,6.6],[582.48,31.62],[582.47,4.42]],[[582.52,30.31],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848177745,[[582.51,59.93],[582.5,10.94],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,30.31],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848177774,[[582.51,60.67],[582.5,10.35],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,30.31],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848177854,[[582.51,60.7],[582.5,10.35],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,30.31],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848177947,[[582.51,60.7],[582.5,10.35],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,30.34],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848178169,[[582.51,60.72],[582.5,10.35],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,30.34],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848178369,[[582.51,59.68],[582.5,10.35],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,30.34],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848178423,[[582.51,59.69],[582.5,10.35],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,30.34],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848178474,[[582.51,59.68],[582.5,10.35],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,30.4],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848178506,[[582.51,60.29],[582.5,10.35],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,30.4],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848178791,[[582.51,60.33],[582.5,10.38],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,30.4],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848179115,[[582.51,60.32],[582.5,10.38],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,30.4],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848179228,[[582.51,60.32],[582.5,10.38],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,4.21],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848179286,[[582.51,60.32],[582.5,10.38],[582.49,4.8],[582.48,29.82],[582.47,4.42]],[[582.52,2.93],[582.53,3.18],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848179340,[[582.51,60.31],[582.5,10.38],[582.49,4.8],[582.48,29.82],[582.47,4.58]],[[582.52,2.93],[582.53,0.03],[582.54,8.74],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848179512,[[582.51,60.56],[582.5,10.38],[582.49,4.8],[582.48,29.82],[582.47,8.02]],[[582.52,2.93],[582.53,0.03],[582.54,0.26],[582.55,0.57],[582.56,9.77]]]
["binance-futures","BNBUSDT",1744848179539,[[582.51,60.56],[582.5,10.38],[582.49,4.8],[582.48,29.82],[582.47,8.02]],[[582.52,2.93],[582.53,0.03],[582.54,0.26],[582.55,2.4],[582.56,9.25]]]
["binance-futures","BNBUSDT",1744848179773,[[582.51,60.59],[582.5,10.38],[582.49,4.8],[582.48,29.82],[582.47,8.02]],[[582.52,2.93],[582.53,0.03],[582.54,8.74],[582.55,2.4],[582.56,9.25]]]
["binance-futures","BNBUSDT",1744848179830,[[582.51,60.59],[582.5,10.38],[582.49,4.8],[582.48,29.82],[582.47,8.02]],[[582.52,4.24],[582.53,3.43],[582.54,8.74],[582.55,0.57],[582.56,9.25]]]
["binance-futures","BNBUSDT",1744848179930,[[582.51,60.59],[582.5,10.38],[582.49,4.8],[582.48,29.82],[582.47,7.86]],[[582.52,4.24],[582.53,0.03],[582.54,8.74],[582.55,0.57],[582.56,9.25]]]
["binance-futures","BNBUSDT",1744848179973,[[582.51,60.59],[582.5,10.38],[582.49,4.8],[582.48,29.82],[582.47,7.86]],[[582.52,4.25],[582.53,0.03],[582.54,8.74],[582.55,0.57],[582.56,9.25]]]
["binance-futures","BNBUSDT",1744848180045,[[582.51,60.66],[582.5,10.38],[582.49,4.8],[582.48,29.82],[582.47,2.62]],[[582.52,27.47],[582.53,2.88],[582.54,8.71],[582.55,0.52],[582.56,9.22]]]
["binance-futures","BNBUSDT",1744848180096,[[582.51,60.66],[582.5,10.38],[582.49,4.8],[582.48,27.77],[582.47,2.62]],[[582.52,27.47],[582.53,2.88],[582.54,8.71],[582.55,1.04],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180146,[[582.51,60.66],[582.5,10.38],[582.49,4.8],[582.48,27.77],[582.47,2.62]],[[582.52,12.67],[582.53,2.88],[582.54,8.71],[582.55,1.04],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180201,[[582.51,60.67],[582.5,10.38],[582.49,4.8],[582.48,27.77],[582.47,2.62]],[[582.52,12.7],[582.53,2.88],[582.54,8.71],[582.55,1.04],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180307,[[582.51,65.37],[582.5,13.15],[582.49,6.65],[582.48,27.77],[582.47,2.62]],[[582.52,11.42],[582.53,2.88],[582.54,8.71],[582.55,1.04],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180358,[[582.51,65.39],[582.5,13.15],[582.49,6.65],[582.48,29.57],[582.47,4.42]],[[582.52,2.94],[582.53,2.88],[582.54,8.71],[582.55,0.52],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180423,[[582.51,65.39],[582.5,13.15],[582.49,7.16],[582.48,29.57],[582.47,4.58]],[[582.52,2.94],[582.53,2.88],[582.54,8.71],[582.55,0.52],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180478,[[582.51,65.92],[582.5,12.11],[582.49,6.64],[582.48,29.57],[582.47,4.58]],[[582.52,4.22],[582.53,2.88],[582.54,8.71],[582.55,0.52],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180528,[[582.51,65.92],[582.5,13.15],[582.49,7.16],[582.48,29.57],[582.47,4.58]],[[582.52,4.23],[582.53,2.88],[582.54,8.71],[582.55,0.52],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180583,[[582.51,65.92],[582.5,13.15],[582.49,7.16],[582.48,29.57],[582.47,4.58]],[[582.52,2.95],[582.53,2.88],[582.54,8.71],[582.55,0.52],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180681,[[582.51,69.5],[582.5,13.15],[582.49,7.16],[582.48,29.57],[582.47,4.58]],[[582.52,2.95],[582.53,2.88],[582.54,8.71],[582.55,0.52],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180738,[[582.51,68.98],[582.5,13.15],[582.49,7.16],[582.48,29.57],[582.47,4.58]],[[582.52,2.97],[582.53,2.88],[582.54,8.71],[582.55,0.52],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180789,[[582.51,68.98],[582.5,13.15],[582.49,7.16],[582.48,27.77],[582.47,2.78]],[[582.52,10.71],[582.53,2.88],[582.54,8.71],[582.55,1.04],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180900,[[582.51,68.98],[582.5,13.15],[582.49,7.16],[582.48,27.77],[582.47,2.78]],[[582.52,3.03],[582.53,2.88],[582.54,8.71],[582.55,0.52],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180946,[[582.51,69.04],[582.5,13.15],[582.49,7.16],[582.48,27.77],[582.47,2.78]],[[582.52,3.03],[582.53,2.88],[582.54,8.71],[582.55,0.52],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848180958,[[582.51,69.04],[582.5,13.15],[582.49,7.16],[582.48,27.77],[582.47,3.26]],[[582.52,3.03],[582.53,2.88],[582.54,8.71],[582.55,0.52],[582.56,9.57]]]
["binance-futures","BNBUSDT",1744848181233,[[582.51,69.04],[582.5,13.15],[582.49,7.16],[582.48,27.77],[582.47,3.26]],[[582.52,4.29],[582.54,8.71],[582.55,0.52],[582.56,9.57],[582.6,20.16]]]
["binance-futures","BNBUSDT",1744848181450,[[582.51,69.04],[582.5,13.15],[582.49,7.16],[582.48,27.77],[582.47,3.26]],[[582.52,3.2],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.6,18.45]]]
["binance-futures","BNBUSDT",1744848181511,[[582.51,69.68],[582.5,13.15],[582.49,7.16],[582.48,27.77],[582.47,3.58]],[[582.52,3.2],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848181548,[[582.51,69.68],[582.5,13.15],[582.49,7.16],[582.48,27.77],[582.47,3.74]],[[582.52,3.2],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848181623,[[582.51,69.68],[582.5,13.15],[582.49,7.16],[582.48,27.77],[582.47,3.74]],[[582.52,3.31],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848181662,[[582.51,69.76],[582.5,13.15],[582.49,7.16],[582.48,27.77],[582.47,3.74]],[[582.52,3.38],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848181817,[[582.51,69.76],[582.5,13.15],[582.49,10.59],[582.48,24.34],[582.47,3.74]],[[582.52,3.42],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848181860,[[582.51,69.76],[582.5,13.15],[582.49,10.59],[582.48,24.34],[582.47,3.9]],[[582.52,3.63],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848182106,[[582.51,69.76],[582.5,13.15],[582.49,10.59],[582.48,24.34],[582.47,3.9]],[[582.52,3.58],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848182179,[[582.51,69.86],[582.5,13.15],[582.49,10.59],[582.48,24.34],[582.47,3.9]],[[582.52,2.51],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848182243,[[582.51,70.06],[582.5,13.15],[582.49,13.45],[582.48,27.83],[582.47,7.28]],[[582.52,2.51],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848182274,[[582.51,70.06],[582.5,13.15],[582.49,13.45],[582.48,31.0],[582.47,7.46]],[[582.52,2.51],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848182355,[[582.51,70.06],[582.5,13.15],[582.49,13.45],[582.48,31.0],[582.47,7.88]],[[582.52,2.51],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848182396,[[582.51,70.25],[582.5,13.15],[582.49,13.45],[582.48,31.0],[582.47,7.88]],[[582.52,2.51],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848182456,[[582.51,70.25],[582.5,13.15],[582.49,13.45],[582.48,31.0],[582.47,8.19]],[[582.52,2.51],[582.54,0.23],[582.55,0.52],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848182510,[[582.51,70.31],[582.5,13.15],[582.49,13.45],[582.48,31.0],[582.47,8.19]],[[582.52,2.51],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848182569,[[582.51,70.31],[582.5,13.15],[582.49,13.45],[582.48,31.0],[582.47,8.19]],[[582.52,2.56],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848182829,[[582.51,70.31],[582.5,13.15],[582.49,13.45],[582.48,31.02],[582.47,8.19]],[[582.52,2.56],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848182950,[[582.51,70.31],[582.5,13.15],[582.49,13.63],[582.48,31.02],[582.47,8.01]],[[582.52,2.56],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848183011,[[582.51,70.31],[582.5,16.58],[582.49,10.2],[582.48,31.02],[582.47,8.01]],[[582.52,2.56],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848183066,[[582.51,70.32],[582.5,16.58],[582.49,10.2],[582.48,31.02],[582.47,8.63]],[[582.52,2.56],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848183086,[[582.51,70.32],[582.5,16.58],[582.49,10.02],[582.48,31.02],[582.47,8.63]],[[582.52,2.56],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848183143,[[582.51,70.31],[582.5,16.58],[582.49,10.02],[582.48,31.02],[582.47,8.63]],[[582.52,2.56],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848183235,[[582.51,70.31],[582.5,16.58],[582.49,7.16],[582.48,27.53],[582.47,5.25]],[[582.52,2.56],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848183275,[[582.51,70.32],[582.5,16.58],[582.49,7.16],[582.48,27.53],[582.47,5.41]],[[582.52,2.56],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848183330,[[582.51,70.32],[582.5,16.58],[582.49,7.16],[582.48,28.38],[582.47,5.41]],[[582.52,2.56],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848183383,[[582.51,70.32],[582.5,16.58],[582.49,7.16],[582.48,28.55],[582.47,5.41]],[[582.52,2.58],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848183501,[[582.51,69.8],[582.5,16.58],[582.49,7.16],[582.48,28.55],[582.47,5.41]],[[582.52,2.58],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848183549,[[582.51,70.91],[582.5,15.54],[582.49,6.64],[582.48,28.55],[582.47,5.41]],[[582.52,2.57],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848183593,[[582.51,70.91],[582.5,16.58],[582.49,7.16],[582.48,28.55],[582.47,5.41]],[[582.52,2.58],[582.54,0.23],[582.55,0.7],[582.56,9.57],[582.58,36.4]]]
["binance-futures","BNBUSDT",1744848184055,[[582.53,43.65],[582.52,33.53],[582.51,43.94],[582.5,12.11],[582.49,3.05]],[[582.54,0.22],[582.55,0.7],[582.56,0.11],[582.57,0.52],[582.58,25.69]]]
["binance-futures","BNBUSDT",1744848184105,[[582.53,71.92],[582.52,36.23],[582.51,40.56],[582.5,15.61],[582.49,6.79]],[[582.54,10.13],[582.55,0.22],[582.56,8.59],[582.57,0.52],[582.58,25.67]]]
["binance-futures","BNBUSDT",1744848184156,[[582.53,72.3],[582.52,33.32],[582.51,40.03],[582.5,15.61],[582.49,6.79]],[[582.54,0.23],[582.55,0.22],[582.56,0.11],[582.57,0.52],[582.58,26.19]]]
["binance-futures","BNBUSDT",1744848184209,[[582.57,59.07],[582.56,1.06],[582.55,3.2],[582.54,28.76],[582.53,26.19]],[[582.58,26.94],[582.59,0.52],[582.6,9.48],[582.61,5.3],[582.63,0.56]]]
["binance-futures","BNBUSDT",1744848184255,[[582.57,53.34],[582.56,2.51],[582.55,7.51],[582.54,9.17],[582.53,29.52]],[[582.58,35.45],[582.59,0.52],[582.6,11.62],[582.61,5.3],[582.63,0.56]]]
["binance-futures","BNBUSDT",1744848184313,[[582.57,53.97],[582.56,4.37],[582.55,2.2],[582.54,9.17],[582.53,28.88]],[[582.58,35.45],[582.59,0.52],[582.6,11.62],[582.61,5.3],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848184366,[[582.57,49.29],[582.56,2.51],[582.55,2.2],[582.54,21.7],[582.53,28.88]],[[582.58,35.45],[582.59,0.52],[582.6,11.62],[582.61,5.3],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848184418,[[582.57,49.29],[582.56,2.51],[582.55,2.2],[582.54,21.7],[582.53,28.72]],[[582.58,35.45],[582.59,4.08],[582.6,9.48],[582.61,5.3],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848184508,[[582.57,36.82],[582.56,2.56],[582.55,2.2],[582.54,21.7],[582.53,26.92]],[[582.58,35.47],[582.59,4.08],[582.6,9.48],[582.61,5.3],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848184597,[[582.57,37.53],[582.56,2.56],[582.55,2.2],[582.54,21.7],[582.53,26.2]],[[582.58,35.47],[582.59,4.08],[582.6,10.17],[582.61,5.99],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848184655,[[582.57,37.91],[582.56,2.56],[582.55,2.2],[582.54,21.7],[582.53,25.82]],[[582.58,35.47],[582.59,4.08],[582.6,10.17],[582.61,6.01],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848184841,[[582.57,37.91],[582.56,5.99],[582.55,2.2],[582.54,21.7],[582.53,25.82]],[[582.58,35.47],[582.59,4.08],[582.6,10.17],[582.61,6.01],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848184917,[[582.57,37.98],[582.56,5.99],[582.55,2.2],[582.54,21.7],[582.53,25.82]],[[582.58,35.54],[582.59,4.08],[582.6,10.17],[582.61,6.01],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848184969,[[582.57,38.17],[582.56,5.99],[582.55,2.2],[582.54,21.7],[582.53,25.82]],[[582.58,35.54],[582.59,4.08],[582.6,10.17],[582.61,6.01],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848185019,[[582.57,38.17],[582.56,5.99],[582.55,2.2],[582.54,21.7],[582.53,27.62]],[[582.58,35.67],[582.59,4.08],[582.6,10.17],[582.61,6.01],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848185071,[[582.57,37.37],[582.56,5.99],[582.55,2.2],[582.54,21.7],[582.53,27.62]],[[582.58,35.68],[582.59,4.08],[582.6,10.17],[582.61,6.02],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848185099,[[582.57,37.37],[582.56,5.99],[582.55,2.2],[582.54,21.7],[582.53,25.82]],[[582.58,35.88],[582.59,4.08],[582.6,10.17],[582.61,6.02],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848185180,[[582.57,37.37],[582.56,5.99],[582.55,2.2],[582.54,21.7],[582.53,23.79]],[[582.58,35.93],[582.59,4.08],[582.6,10.17],[582.61,6.02],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848185235,[[582.57,37.37],[582.56,5.99],[582.55,2.2],[582.54,21.7],[582.53,23.63]],[[582.58,35.93],[582.59,4.08],[582.6,10.17],[582.61,6.02],[582.63,3.02]]]
["binance-futures","BNBUSDT",1744848185294,[[582.57,12.18],[582.56,5.47],[582.55,1.72],[582.54,22.22],[582.53,6.77]],[[582.58,36.97],[582.59,4.6],[582.6,10.17],[582.61,7.3],[582.62,10.75]]]
["binance-futures","BNBUSDT",1744848185348,[[582.57,12.18],[582.56,5.47],[582.55,1.52],[582.54,15.6],[582.53,6.77]],[[582.58,36.97],[582.59,4.6],[582.6,10.17],[582.61,7.3],[582.62,10.75]]]
["binance-futures","BNBUSDT",1744848185395,[[582.57,26.95],[582.56,5.47],[582.55,1.21],[582.54,15.6],[582.53,6.77]],[[582.58,36.96],[582.59,4.6],[582.6,10.17],[582.61,5.5],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848185511,[[582.57,27.28],[582.56,5.47],[582.55,1.21],[582.54,15.6],[582.53,6.77]],[[582.58,36.96],[582.59,4.6],[582.6,10.17],[582.61,5.48],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848185551,[[582.57,27.28],[582.56,5.47],[582.55,1.21],[582.54,17.4],[582.53,8.57]],[[582.58,36.96],[582.59,4.6],[582.6,10.17],[582.61,5.48],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848185668,[[582.57,27.28],[582.56,5.47],[582.55,2.93],[582.54,17.4],[582.53,8.57]],[[582.58,36.96],[582.59,4.6],[582.6,10.17],[582.61,5.48],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848185736,[[582.57,27.6],[582.56,5.47],[582.55,5.79],[582.54,20.89],[582.53,11.75]],[[582.58,35.92],[582.59,4.6],[582.6,10.17],[582.61,5.48],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848185756,[[582.57,27.6],[582.56,8.33],[582.55,4.07],[582.54,20.89],[582.53,11.75]],[[582.58,35.92],[582.59,4.6],[582.6,10.17],[582.61,5.48],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848185808,[[582.57,27.6],[582.56,8.33],[582.55,4.07],[582.54,20.89],[582.53,11.75]],[[582.58,35.92],[582.59,4.6],[582.6,10.17],[582.61,5.5],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848185961,[[582.57,28.89],[582.56,8.33],[582.55,4.07],[582.54,20.89],[582.53,11.75]],[[582.58,34.39],[582.59,4.6],[582.6,10.17],[582.61,5.5],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848186010,[[582.57,35.07],[582.56,5.42],[582.55,4.07],[582.54,20.37],[582.53,11.75]],[[582.58,34.4],[582.59,0.52],[582.6,10.73],[582.61,5.5],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848186064,[[582.57,35.09],[582.56,5.42],[582.55,4.07],[582.54,20.37],[582.53,11.75]],[[582.58,25.92],[582.59,0.52],[582.6,10.04],[582.61,5.5],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848186115,[[582.57,35.12],[582.56,5.42],[582.55,4.07],[582.54,20.37],[582.53,11.75]],[[582.58,25.92],[582.59,4.28],[582.6,10.04],[582.61,5.5],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848186250,[[582.57,35.16],[582.56,5.42],[582.55,4.07],[582.54,20.37],[582.53,11.75]],[[582.58,25.92],[582.59,4.28],[582.6,10.04],[582.61,5.5],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848186642,[[582.57,35.28],[582.56,5.42],[582.55,4.07],[582.54,20.37],[582.53,11.75]],[[582.58,25.92],[582.59,4.28],[582.6,10.04],[582.61,5.5],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848186747,[[582.57,35.26],[582.56,5.42],[582.55,7.5],[582.54,20.37],[582.53,11.75]],[[582.58,25.92],[582.59,4.28],[582.6,9.51],[582.61,5.5],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848186930,[[582.57,35.26],[582.56,5.42],[582.55,4.64],[582.54,16.88],[582.53,8.57]],[[582.58,25.92],[582.59,4.28],[582.6,9.51],[582.61,5.5],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848187267,[[582.57,35.26],[582.56,5.42],[582.55,4.64],[582.54,16.88],[582.53,8.57]],[[582.58,25.92],[582.59,4.28],[582.6,9.51],[582.61,4.81],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848187343,[[582.57,40.79],[582.56,5.42],[582.55,4.64],[582.54,16.88],[582.53,8.57]],[[582.58,24.64],[582.59,0.52],[582.6,9.51],[582.61,4.81],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848187390,[[582.57,40.86],[582.56,4.9],[582.55,4.64],[582.54,16.88],[582.53,8.57]],[[582.58,24.2],[582.59,0.52],[582.6,8.99],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848187399,[[582.57,40.86],[582.56,5.42],[582.55,4.64],[582.54,16.88],[582.53,8.73]],[[582.58,24.2],[582.59,0.52],[582.6,8.99],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848187474,[[582.57,38.75],[582.56,5.42],[582.55,4.64],[582.54,16.88],[582.53,8.73]],[[582.58,24.2],[582.59,0.52],[582.6,0.06],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848187544,[[582.57,39.12],[582.56,5.42],[582.55,4.64],[582.54,16.88],[582.53,8.89]],[[582.58,24.2],[582.59,0.52],[582.6,2.29],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848187624,[[582.57,40.38],[582.56,5.42],[582.55,4.64],[582.54,16.88],[582.53,7.66]],[[582.58,24.2],[582.59,0.52],[582.6,2.29],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848187650,[[582.57,40.36],[582.56,5.42],[582.55,4.64],[582.54,16.88],[582.53,7.66]],[[582.58,24.2],[582.59,0.52],[582.6,2.29],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848187850,[[582.57,40.42],[582.56,5.42],[582.55,4.64],[582.54,16.88],[582.53,7.66]],[[582.58,24.2],[582.59,0.52],[582.6,2.29],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848188059,[[582.57,40.45],[582.56,5.42],[582.55,4.64],[582.54,19.98],[582.53,10.76]],[[582.58,24.2],[582.59,0.52],[582.6,2.29],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848188125,[[582.57,40.45],[582.56,5.42],[582.55,4.64],[582.54,19.98],[582.53,10.6]],[[582.58,24.2],[582.59,0.52],[582.6,2.29],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848188247,[[582.57,40.49],[582.56,5.42],[582.55,4.64],[582.54,19.98],[582.53,10.6]],[[582.58,24.2],[582.59,0.52],[582.6,2.29],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848188298,[[582.57,40.5],[582.56,5.42],[582.55,4.64],[582.54,22.4],[582.53,10.6]],[[582.58,24.2],[582.59,0.52],[582.6,2.29],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848188339,[[582.57,40.5],[582.56,5.42],[582.55,4.64],[582.54,22.4],[582.53,10.6]],[[582.58,25.6],[582.59,0.52],[582.6,2.29],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848188400,[[582.57,40.52],[582.56,5.42],[582.55,4.64],[582.54,22.4],[582.53,10.6]],[[582.58,25.6],[582.59,0.52],[582.6,2.29],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848188572,[[582.57,40.56],[582.56,5.42],[582.55,4.64],[582.54,22.4],[582.53,10.6]],[[582.58,25.6],[582.59,0.52],[582.6,2.29],[582.61,5.33],[582.62,8.95]]]
["binance-futures","BNBUSDT",1744848188741,[[582.57,81.44],[582.56,5.42],[582.55,4.64],[582.54,22.4],[582.53,10.6]],[[582.58,25.6],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848188778,[[582.57,83.26],[582.56,7.22],[582.55,6.44],[582.54,22.4],[582.53,10.6]],[[582.58,25.6],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848188836,[[582.57,83.27],[582.56,7.22],[582.55,6.44],[582.54,22.42],[582.53,10.92]],[[582.58,25.59],[582.59,0.52],[582.6,2.25],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189018,[[582.57,83.35],[582.56,7.22],[582.55,6.44],[582.54,22.42],[582.53,10.92]],[[582.58,25.59],[582.59,0.52],[582.6,2.25],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189086,[[582.57,83.38],[582.56,7.22],[582.55,6.44],[582.54,22.42],[582.53,10.92]],[[582.58,25.59],[582.59,0.52],[582.6,2.25],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189135,[[582.57,83.57],[582.56,7.22],[582.55,6.44],[582.54,22.42],[582.53,10.92]],[[582.58,25.59],[582.59,0.52],[582.6,2.25],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189181,[[582.57,83.58],[582.56,7.22],[582.55,6.44],[582.54,22.42],[582.53,11.08]],[[582.58,25.62],[582.59,0.52],[582.6,2.25],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189252,[[582.57,83.58],[582.56,7.22],[582.55,6.44],[582.54,22.42],[582.53,11.08]],[[582.58,25.64],[582.59,0.52],[582.6,2.25],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189303,[[582.57,83.58],[582.56,7.22],[582.55,6.44],[582.54,22.42],[582.53,11.08]],[[582.58,25.65],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189362,[[582.57,81.84],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,11.08]],[[582.58,25.79],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189430,[[582.57,81.84],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,11.08]],[[582.58,25.79],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189446,[[582.57,81.83],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,11.08]],[[582.58,25.79],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189683,[[582.57,81.87],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,11.08]],[[582.58,25.79],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189766,[[582.57,81.68],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,11.08]],[[582.58,25.6],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189884,[[582.57,83.62],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,9.14]],[[582.58,25.78],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189936,[[582.57,83.62],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,9.14]],[[582.58,25.71],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848189956,[[582.57,83.54],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,9.14]],[[582.58,25.63],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848190006,[[582.57,83.54],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,9.14]],[[582.58,25.46],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848190053,[[582.57,83.54],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,9.3]],[[582.58,25.46],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848190150,[[582.57,83.8],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,9.3]],[[582.58,25.65],[582.59,0.52],[582.6,2.25],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848190214,[[582.57,83.93],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,9.46]],[[582.58,25.65],[582.59,0.52],[582.6,2.25],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848190248,[[582.57,84.74],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,9.46]],[[582.58,25.65],[582.59,0.52],[582.6,2.25],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848190405,[[582.57,84.71],[582.56,5.42],[582.55,4.64],[582.54,20.62],[582.53,9.3]],[[582.58,25.65],[582.59,0.52],[582.6,2.25],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848190512,[[582.57,84.86],[582.56,5.42],[582.55,4.64],[582.54,17.52],[582.53,4.4]],[[582.58,25.97],[582.59,0.52],[582.6,2.25],[582.61,4.81],[582.62,11.27]]]
["binance-futures","BNBUSDT",1744848190559,[[582.57,84.86],[582.56,4.63],[582.55,4.64],[582.54,17.52],[582.53,4.4]],[[582.58,26.32],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,11.27]]]
["binance-futures","BNBUSDT",1744848190615,[[582.57,84.9],[582.56,4.63],[582.55,4.64],[582.54,17.52],[582.53,4.4]],[[582.58,26.32],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,11.27]]]
["binance-futures","BNBUSDT",1744848190726,[[582.57,88.48],[582.56,4.63],[582.55,4.64],[582.54,17.52],[582.53,4.4]],[[582.58,26.32],[582.59,0.52],[582.6,2.29],[582.61,4.81],[582.62,9.47]]]
["binance-futures","BNBUSDT",1744848190965,[[582.58,18.16],[582.57,72.45],[582.56,6.43],[582.55,4.64],[582.54,17.52]],[[582.59,0.52],[582.6,0.06],[582.61,4.81],[582.62,0.54],[582.64,0.02]]]
["binance-futures","BNBUSDT",1744848191016,[[582.6,15.59],[582.59,15.69],[582.58,118.12],[582.57,83.33],[582.56,3.32]],[[582.62,0.54],[582.63,0.56],[582.64,0.02],[582.66,9.44],[582.71,0.37]]]
["binance-futures","BNBUSDT",1744848191067,[[582.61,28.64],[582.6,46.15],[582.59,45.57],[582.58,150.66],[582.57,71.68]],[[582.7,3.78],[582.71,3.63],[582.73,3.0],[582.75,8.23],[582.76,0.69]]]
["binance-futures","BNBUSDT",1744848191118,[[582.62,15.29],[582.61,60.38],[582.6,62.67],[582.59,57.45],[582.58,57.83]],[[582.69,2.55],[582.7,3.78],[582.71,0.03],[582.73,6.61],[582.75,8.23]]]
["binance-futures","BNBUSDT",1744848191170,[[582.67,21.18],[582.65,18.21],[582.64,0.32],[582.62,48.31],[582.61,87.47]],[[582.68,17.94],[582.69,2.55],[582.7,11.58],[582.71,0.03],[582.72,7.97]]]
["binance-futures","BNBUSDT",1744848191222,[[582.67,24.96],[582.66,0.69],[582.65,17.21],[582.64,1.01],[582.63,4.0]],[[582.68,24.16],[582.69,2.55],[582.7,11.58],[582.71,0.03],[582.72,0.03]]]
["binance-futures","BNBUSDT",1744848191273,[[582.67,34.19],[582.66,5.73],[582.65,29.53],[582.64,3.27],[582.63,4.23]],[[582.68,22.25],[582.69,2.55],[582.7,9.87],[582.71,0.02],[582.72,0.03]]]
["binance-futures","BNBUSDT",1744848191324,[[582.67,46.69],[582.66,5.73],[582.65,29.95],[582.64,3.27],[582.63,4.23]],[[582.68,7.5],[582.69,2.53],[582.7,1.39],[582.71,0.02],[582.72,0.03]]]
["binance-futures","BNBUSDT",1744848191378,[[582.67,46.74],[582.66,5.73],[582.65,23.2],[582.64,3.27],[582.63,4.39]],[[582.68,8.78],[582.69,2.53],[582.7,1.39],[582.71,0.02],[582.72,8.51]]]
["binance-futures","BNBUSDT",1744848191427,[[582.67,49.32],[582.66,5.73],[582.65,23.2],[582.64,3.27],[582.63,11.39]],[[582.68,8.87],[582.69,2.53],[582.7,1.39],[582.71,0.02],[582.72,8.51]]]
["binance-futures","BNBUSDT",1744848191480,[[582.67,35.02],[582.66,5.73],[582.65,6.57],[582.64,3.27],[582.63,11.39]],[[582.68,32.1],[582.69,2.53],[582.7,1.39],[582.71,0.02],[582.72,8.51]]]
["binance-futures","BNBUSDT",1744848191530,[[582.67,35.74],[582.66,5.73],[582.65,6.57],[582.64,3.27],[582.63,11.55]],[[582.68,17.39],[582.69,2.53],[582.7,9.87],[582.71,0.02],[582.72,8.51]]]
["binance-futures","BNBUSDT",1744848191584,[[582.67,35.86],[582.66,5.73],[582.65,6.57],[582.64,3.27],[582.63,11.71]],[[582.68,16.14],[582.69,2.53],[582.7,9.87],[582.71,0.02],[582.72,8.51]]]
["binance-futures","BNBUSDT",1744848191640,[[582.67,37.44],[582.66,5.73],[582.65,6.57],[582.64,3.27],[582.63,9.9]],[[582.68,16.16],[582.69,2.53],[582.7,9.87],[582.71,0.02],[582.72,9.2]]]
["binance-futures","BNBUSDT",1744848191691,[[582.67,38.84],[582.66,5.73],[582.65,6.57],[582.64,2.58],[582.63,24.0]],[[582.68,17.44],[582.69,2.53],[582.7,9.87],[582.71,0.02],[582.72,9.2]]]
["binance-futures","BNBUSDT",1744848191747,[[582.67,39.96],[582.66,10.23],[582.65,6.57],[582.64,2.58],[582.63,24.0]],[[582.68,7.71],[582.69,2.53],[582.7,1.39],[582.71,0.02],[582.72,8.51]]]
["binance-futures","BNBUSDT",1744848191801,[[582.67,40.02],[582.66,10.23],[582.65,6.57],[582.64,2.58],[582.63,24.0]],[[582.68,7.71],[582.69,2.53],[582.7,1.39],[582.71,0.02],[582.72,0.03]]]
["binance-futures","BNBUSDT",1744848191859,[[582.68,6.58],[582.67,46.89],[582.66,10.23],[582.65,6.57],[582.64,3.39]],[[582.8,0.32],[582.84,8.74],[582.88,4.21],[582.9,44.13],[582.97,0.71]]]
["binance-futures","BNBUSDT",1744848191900,[[582.68,53.87],[582.67,46.89],[582.66,10.23],[582.65,6.57],[582.64,3.39]],[[582.8,0.32],[582.82,2.4],[582.83,9.12],[582.84,8.74],[582.85,16.12]]]
["binance-futures","BNBUSDT",1744848191960,[[582.72,26.49],[582.71,2.98],[582.69,33.48],[582.68,102.68],[582.67,28.25]],[[582.73,0.63],[582.75,0.32],[582.76,3.16],[582.77,0.02],[582.78,9.25]]]
["binance-futures","BNBUSDT",1744848192021,[[582.72,32.69],[582.71,2.98],[582.69,33.49],[582.68,87.8],[582.67,18.24]],[[582.73,0.63],[582.74,8.48],[582.75,0.32],[582.76,11.64],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744848192071,[[582.72,65.18],[582.71,4.14],[582.7,5.27],[582.69,29.69],[582.68,23.77]],[[582.73,18.6],[582.74,8.48],[582.75,0.32],[582.76,11.63],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744848192123,[[582.72,64.17],[582.71,3.1],[582.7,5.33],[582.69,29.5],[582.68,23.93]],[[582.73,20.3],[582.74,8.48],[582.75,0.32],[582.76,11.63],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744848192176,[[582.72,49.82],[582.71,0.52],[582.7,5.74],[582.69,13.51],[582.68,4.8]],[[582.73,22.44],[582.74,8.48],[582.75,3.44],[582.76,11.63],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744848192227,[[582.72,40.71],[582.71,0.52],[582.7,2.69],[582.69,10.32],[582.68,4.64]],[[582.73,23.57],[582.74,8.48],[582.75,3.44],[582.76,11.63],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744848192279,[[582.72,53.3],[582.7,2.69],[582.69,7.53],[582.68,3.92]],[[582.73,37.71],[582.74,8.48],[582.75,3.44],[582.76,11.64],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744848192326,[[582.72,47.4],[582.71,0.52],[582.7,0.66],[582.69,7.01],[582.68,3.92]],[[582.73,37.71],[582.74,8.48],[582.75,3.44],[582.76,11.64],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744848192379,[[582.72,47.56],[582.7,0.66],[582.69,7.53],[582.68,3.92]],[[582.73,37.71],[582.74,8.48],[582.75,3.44],[582.76,11.64],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744848192436,[[582.72,54.06],[582.71,0.52],[582.7,0.66],[582.69,7.04],[582.68,3.92]],[[582.73,37.71],[582.74,8.48],[582.75,3.44],[582.76,11.64],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744848192535,[[582.72,55.75],[582.71,0.52],[582.7,0.66],[582.69,6.04],[582.68,3.92]],[[582.73,31.33],[582.74,8.48],[582.75,3.44],[582.76,11.64],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744848192590,[[582.72,56.43],[582.71,0.52],[582.7,0.66],[582.69,6.04],[582.68,3.92]],[[582.73,21.53],[582.74,8.48],[582.75,3.44],[582.76,11.64],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744848192624,[[582.72,56.43],[582.71,0.52],[582.7,0.66],[582.69,6.04],[582.68,3.92]],[[582.73,20.43],[582.74,8.48],[582.75,3.44],[582.76,11.64],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744848206634,[[582.56,25.17],[582.55,3.47],[582.54,8.71],[582.53,1.04],[582.52,9.01]],[[582.57,92.69],[582.58,28.91],[582.59,21.62],[582.6,47.42],[582.61,24.41]]]
["binance-futures","BNBUSDT",1744848244946,[[582.53,23.48],[582.52,14.13],[582.51,5.67],[582.5,1.25],[582.49,0.69]],[[582.54,35.9],[582.55,5.08],[582.56,12.94],[582.57,12.86],[582.58,14.83]]]
["binance-futures","BNBUSDT",1744848300365,[[582.63,89.11],[582.62,14.79],[582.61,17.62],[582.6,32.86],[582.59,5.8]],[[582.64,1.57],[582.66,1.3],[582.67,59.3],[582.69,5.12],[582.7,32.6]]]
["binance-futures","BNBUSDT",1744848359348,[[582.84,64.46],[582.83,14.14],[582.82,13.18],[582.81,87.82],[582.8,548.96]],[[582.85,11.76],[582.86,0.01],[582.87,5.4],[582.88,13.28],[582.89,1.19]]]
["binance-futures","BNBUSDT",1744848380955,[[582.71,26.66],[582.7,12.53],[582.69,4.4],[582.68,12.38],[582.67,3.67]],[[582.72,39.42],[582.73,7.15],[582.74,4.04],[582.75,21.74],[582.76,26.91]]]
["binance-futures","BNBUSDT",1744848426541,[[582.42,27.4],[582.41,2.68],[582.4,10.96],[582.39,6.06],[582.38,10.92]],[[582.43,42.78],[582.44,8.0],[582.45,37.88],[582.46,45.85],[582.47,44.72]]]
["binance-futures","BNBUSDT",1744848452623,[[582.27,61.15],[582.26,11.52],[582.25,3.82],[582.24,21.18],[582.23,4.39]],[[582.28,27.86],[582.29,0.83],[582.3,12.14],[582.31,11.76],[582.32,36.66]]]
["binance-futures","BNBUSDT",1744848501582,[[582.96,67.76],[582.95,13.75],[582.94,17.19],[582.93,36.0],[582.92,14.19]],[[582.97,23.22],[582.98,0.04],[582.99,0.03],[583.0,4.02],[583.01,1.66]]]
["binance-futures","BNBUSDT",1744848515622,[[583.07,15.38],[583.06,0.96],[583.05,4.04],[583.04,10.23],[583.03,3.75]],[[583.08,42.95],[583.09,1.75],[583.1,1.18],[583.11,4.07],[583.12,5.03]]]
["binance-futures","BNBUSDT",1744848586364,[[583.07,27.45],[583.06,8.82],[583.05,12.3],[583.04,11.62],[583.03,8.48]],[[583.08,23.4],[583.09,0.02],[583.1,0.8],[583.11,0.54],[583.12,7.17]]]
["binance-futures","BNBUSDT",1744848599072,[[583.13,39.29],[583.12,8.3],[583.11,5.02],[583.1,8.86],[583.09,0.69]],[[583.14,37.87],[583.15,1.85],[583.17,2.9],[583.18,3.93],[583.19,3.98]]]
["binance-futures","BNBUSDT",1744848676141,[[583.22,72.73],[583.21,3.52],[583.2,3.49],[583.19,11.33],[583.18,20.97]],[[583.23,7.45],[583.24,10.82],[583.25,0.01],[583.26,25.71],[583.27,20.62]]]
["binance-futures","BNBUSDT",1744848728692,[[583.22,81.32],[583.21,7.23],[583.2,9.7],[583.19,2.92],[583.18,10.41]],[[583.23,19.42],[583.24,114.69],[583.25,0.57],[583.26,3.69],[583.27,7.13]]]
["binance-futures","BNBUSDT",1744848777311,[[582.97,24.03],[582.96,0.52],[582.95,2.92],[582.94,0.05],[582.93,4.69]],[[582.98,88.01],[582.99,5.71],[583.0,3.45],[583.01,13.13],[583.02,37.02]]]
["binance-futures","BNBUSDT",1744848801414,[[582.9,33.46],[582.89,15.85],[582.88,8.31],[582.87,7.9],[582.86,15.82]],[[582.91,21.32],[582.92,12.16],[582.93,3.94],[582.94,8.27],[582.95,0.75]]]
["binance-futures","BNBUSDT",1744848866139,[[582.97,46.16],[582.96,36.1],[582.95,21.85],[582.94,10.46],[582.93,51.27]],[[582.98,5.21],[583.0,11.86],[583.01,3.12],[583.02,9.41],[583.03,1.23]]]
["binance-futures","BNBUSDT",1744848910131,[[582.78,25.3],[582.77,0.29],[582.76,0.03],[582.75,2.18],[582.74,1.5]],[[582.79,78.53],[582.8,46.25],[582.81,50.66],[582.82,28.08],[582.83,12.15]]]
["binance-futures","BNBUSDT",1744848950769,[[582.94,34.72],[582.92,1.06],[582.91,6.96],[582.9,24.92],[582.89,8.92]],[[582.95,41.73],[582.96,48.49],[582.97,1.54],[582.98,2.98],[582.99,3.9]]]
["binance-futures","BNBUSDT",1744849023216,[[583.4,3.73],[583.39,0.52],[583.38,4.32],[583.37,0.17],[583.36,11.82]],[[583.41,60.83],[583.42,7.73],[583.43,2.46],[583.44,12.51],[583.45,3.09]]]
["binance-futures","BNBUSDT",1744849063457,[[583.38,10.04],[583.37,0.87],[583.36,1.27],[583.35,10.5],[583.34,6.4]],[[583.39,86.78],[583.4,34.75],[583.41,31.79],[583.42,50.24],[583.43,8.93]]]
["binance-futures","BNBUSDT",1744849105132,[[582.95,17.49],[582.94,6.76],[582.93,5.62],[582.92,7.02],[582.91,4.9]],[[582.96,32.35],[582.97,15.31],[582.98,7.14],[582.99,33.85],[583.0,38.8]]]
["binance-futures","BNBUSDT",1744849153772,[[582.88,60.34],[582.87,40.27],[582.86,67.16],[582.85,47.69],[582.84,50.94]],[[582.89,1.14],[582.9,0.01],[582.92,0.52],[582.93,0.55],[582.94,9.27]]]
["binance-futures","BNBUSDT",1744849193472,[[582.86,28.01],[582.85,1.21],[582.84,6.84],[582.83,6.72],[582.82,11.63]],[[582.87,43.8],[582.88,8.36],[582.89,18.02],[582.9,113.61],[582.91,2.91]]]
["binance-futures","BNBUSDT",1744849237948,[[582.86,95.43],[582.85,68.3],[582.84,33.71],[582.83,7.63],[582.82,9.63]],[[582.87,0.39],[582.88,0.22],[582.89,1.51],[582.9,8.29],[582.91,0.04]]]
["binance-futures","BNBUSDT",1744849270181,[[582.88,44.37],[582.87,6.86],[582.86,8.2],[582.85,10.06],[582.84,15.79]],[[582.89,40.96],[582.9,8.23],[582.91,4.47],[582.92,8.27],[582.93,26.06]]]
["binance-futures","BNBUSDT",1744849337194,[[582.92,32.62],[582.91,9.03],[582.9,12.04],[582.89,3.51],[582.88,13.03]],[[582.93,32.73],[582.94,7.9],[582.95,0.03],[582.96,14.91],[582.97,4.43]]]
["binance-futures","BNBUSDT",1744849364731,[[583.07,84.45],[583.06,64.73],[583.05,3.17],[583.04,27.71],[583.03,26.95]],[[583.08,5.73],[583.09,0.15],[583.1,0.04],[583.11,0.11],[583.12,0.04]]]
["binance-futures","BNBUSDT",1744849444532,[[583.23,5.43],[583.2,0.47],[583.19,0.24],[583.18,3.83],[583.17,4.07]],[[583.24,64.47],[583.25,3.7],[583.26,7.26],[583.27,11.5],[583.28,6.92]]]
["binance-futures","BNBUSDT",1744849501942,[[583.01,27.84],[583.0,4.4],[582.99,3.96],[582.98,0.17],[582.97,0.69]],[[583.02,13.03],[583.03,0.52],[583.04,12.21],[583.05,0.81],[583.06,13.29]]]
["binance-futures","BNBUSDT",1744849527440,[[583.08,3.55],[583.07,0.02],[583.05,0.02],[583.04,0.35],[583.03,4.83]],[[583.09,103.94],[583.1,95.46],[583.11,79.83],[583.12,52.63],[583.13,49.69]]]
["binance-futures","BNBUSDT",1744849585482,[[583.39,44.78],[583.38,27.04],[583.37,8.11],[583.36,32.87],[583.35,12.51]],[[583.4,4.96],[583.41,2.85],[583.42,6.61],[583.44,8.66],[583.45,0.82]]]
["binance-futures","BNBUSDT",1744849606571,[[583.55,55.94],[583.54,7.58],[583.53,8.52],[583.52,4.79],[583.51,1.98]],[[583.56,8.45],[583.57,0.06],[583.58,6.88],[583.59,0.05],[583.6,6.91]]]
["binance-futures","BNBUSDT",1744849670872,[[583.76,27.65],[583.75,27.52],[583.74,29.89],[583.73,0.03],[583.72,8.13]],[[583.77,27.61],[583.78,6.99],[583.79,0.2],[583.8,11.38],[583.81,2.52]]]
["binance-futures","BNBUSDT",1744849677952,[[583.59,29.22],[583.58,7.13],[583.57,0.84],[583.56,9.97],[583.55,2.96]],[[583.6,20.96],[583.61,23.46],[583.62,19.74],[583.63,19.77],[583.64,21.6]]]
["binance-futures","BNBUSDT",1744849722987,[[583.27,42.69],[583.26,28.96],[583.25,39.74],[583.24,14.33],[583.23,58.76]],[[583.28,11.27],[583.29,2.66],[583.3,7.17],[583.31,0.02],[583.32,11.09]]]
["binance-futures","BNBUSDT",1744849783732,[[583.37,43.18],[583.36,14.36],[583.35,13.7],[583.34,6.67],[583.33,12.25]],[[583.38,14.81],[583.39,0.1],[583.4,6.76],[583.41,0.04],[583.42,6.8]]]
["binance-futures","BNBUSDT",1744849847144,[[583.54,62.58],[583.53,35.76],[583.52,64.4],[583.51,57.63],[583.5,72.94]],[[583.55,0.4],[583.56,0.03],[583.57,0.62],[583.58,3.9],[583.59,0.08]]]
["binance-futures","BNBUSDT",1744849867107,[[583.86,47.14],[583.85,23.94],[583.84,8.37],[583.83,43.1],[583.82,10.18]],[[583.87,2.48],[583.88,11.11],[583.9,33.47],[583.91,0.04],[583.92,7.15]]]
["binance-futures","BNBUSDT",1744849915511,[[583.74,1.23],[583.73,0.15],[583.72,0.01],[583.7,0.05],[583.69,0.02]],[[583.75,31.34],[583.76,18.29],[583.77,21.08],[583.78,56.37],[583.79,4.02]]]
["binance-futures","BNBUSDT",1744849941577,[[583.69,48.6],[583.68,25.9],[583.67,25.66],[583.66,8.74],[583.65,13.83]],[[583.7,8.47],[583.71,3.54],[583.72,6.7],[583.73,0.02],[583.74,12.48]]]
["binance-futures","BNBUSDT",1744849986377,[[583.59,22.53],[583.58,7.0],[583.57,7.96],[583.56,18.85],[583.55,1.67]],[[583.6,44.16],[583.61,0.52],[583.62,11.46],[583.63,0.69],[583.64,16.61]]]
["binance-futures","BNBUSDT",1744850025477,[[583.28,2.43],[583.27,0.52],[583.26,0.53],[583.25,3.26],[583.24,19.96]],[[583.29,98.86],[583.3,60.55],[583.31,2.52],[583.32,17.17],[583.33,7.59]]]
["binance-futures","BNBUSDT",1744850099191,[[583.43,17.34],[583.42,29.61],[583.41,32.64],[583.4,24.2],[583.39,11.11]],[[583.44,18.46],[583.46,6.12],[583.47,5.04],[583.48,6.14],[583.5,2.7]]]
["binance-futures","BNBUSDT",1744850143282,[[583.24,20.86],[583.23,2.23],[583.22,6.7],[583.21,1.48],[583.2,11.7]],[[583.25,74.42],[583.26,21.65],[583.27,9.73],[583.28,6.12],[583.29,14.93]]]
["binance-futures","BNBUSDT",1744850178256,[[583.21,74.71],[583.2,89.84],[583.19,14.17],[583.18,43.46],[583.17,51.04]],[[583.22,7.17],[583.24,7.9],[583.25,6.83],[583.26,30.53],[583.27,2.16]]]
["binance-futures","BNBUSDT",1744850221882,[[583.55,23.14],[583.54,2.53],[583.53,4.35],[583.52,10.05],[583.51,1.5]],[[583.56,60.4],[583.57,3.03],[583.58,7.61],[583.59,12.41],[583.6,9.91]]]
["binance-futures","BNBUSDT",1744850267800,[[583.41,19.21],[583.4,8.6],[583.39,2.61],[583.38,9.1],[583.37,4.81]],[[583.42,29.27],[583.43,38.56],[583.44,31.47],[583.45,33.55],[583.46,50.44]]]
["binance-futures","BNBUSDT",1744850310726,[[583.33,27.94],[583.32,6.42],[583.31,2.18],[583.3,9.61],[583.29,3.37]],[[583.34,50.9],[583.35,14.71],[583.36,2.89],[583.37,1.46],[583.38,10.51]]]
["binance-futures","BNBUSDT",1744850344622,[[583.45,29.26],[583.44,16.21],[583.43,2.36],[583.42,9.02],[583.41,3.24]],[[583.46,24.68],[583.47,3.76],[583.48,7.24],[583.49,1.38],[583.5,33.29]]]
["binance-futures","BNBUSDT",1744850379577,[[583.52,78.03],[583.51,25.06],[583.5,9.67],[583.49,3.61],[583.48,10.13]],[[583.53,4.04],[583.55,0.9],[583.56,0.01],[583.58,6.72],[583.59,0.91]]]
["binance-futures","BNBUSDT",1744850460935,[[583.73,91.52],[583.72,38.36],[583.71,9.83],[583.7,56.99],[583.69,18.87]],[[583.74,4.8],[583.75,0.36],[583.76,6.74],[583.77,1.74],[583.78,10.13]]]
["binance-futures","BNBUSDT",1744850467271,[[583.73,104.51],[583.72,38.55],[583.71,11.25],[583.7,64.94],[583.69,18.22]],[[583.74,7.89],[583.75,7.77],[583.76,0.04],[583.77,1.76],[583.78,10.17]]]
["binance-futures","BNBUSDT",1744850544417,[[583.73,4.95],[583.72,0.05],[583.7,0.12],[583.69,0.52],[583.63,6.05]],[[583.74,51.3],[583.75,9.79],[583.76,0.52],[583.77,6.27],[583.78,11.21]]]
["binance-futures","BNBUSDT",1744850555093,[[583.51,27.56],[583.5,7.81],[583.48,6.7],[583.47,1.8],[583.46,6.94]],[[583.52,8.99],[583.53,1.04],[583.54,5.22],[583.55,4.73],[583.56,28.19]]]
["binance-futures","BNBUSDT",1744850621762,[[583.57,45.68],[583.56,12.1],[583.55,18.67],[583.54,24.54],[583.53,31.9]],[[583.58,24.62],[583.59,2.73],[583.6,8.01],[583.61,1.1],[583.62,9.52]]]
["binance-futures","BNBUSDT",1744850655026,[[583.24,30.72],[583.23,2.45],[583.22,6.55],[583.21,1.8],[583.2,7.78]],[[583.25,24.07],[583.26,8.08],[583.27,11.85],[583.28,12.36],[583.29,45.23]]]
["binance-futures","BNBUSDT",1744850713019,[[583.38,32.88],[583.37,0.12],[583.36,0.68],[583.35,4.1],[583.34,6.38]],[[583.39,7.51],[583.4,13.39],[583.41,4.83],[583.42,6.9],[583.44,18.09]]]
["binance-futures","BNBUSDT",1744850746448,[[583.49,78.24],[583.48,31.59],[583.47,62.96],[583.46,46.51],[583.45,49.62]],[[583.5,0.86],[583.52,0.04],[583.53,0.32],[583.54,6.58],[583.55,8.2]]]
["binance-futures","BNBUSDT",1744850812346,[[583.66,51.87],[583.65,31.35],[583.64,19.69],[583.63,17.16],[583.62,79.26]],[[583.67,0.8],[583.68,6.27],[583.69,0.01],[583.7,5.78],[583.72,5.79]]]
["binance-futures","BNBUSDT",1744850870442,[[583.59,38.77],[583.58,9.58],[583.57,5.21],[583.56,4.56],[583.55,6.01]],[[583.6,20.07],[583.61,2.58],[583.62,6.13],[583.63,5.61],[583.64,5.45]]]
["binance-futures","BNBUSDT",1744850889339,[[583.64,2.11],[583.63,0.78],[583.62,5.8],[583.61,6.62],[583.6,14.15]],[[583.65,25.08],[583.66,12.6],[583.67,4.15],[583.68,18.24],[583.69,24.37]]]
["binance-futures","BNBUSDT",1744850944862,[[583.59,17.76],[583.58,29.99],[583.57,0.2],[583.56,22.42],[583.55,16.53]],[[583.6,22.73],[583.61,10.06],[583.62,6.9],[583.63,1.21],[583.64,5.18]]]
["binance-futures","BNBUSDT",1744850993622,[[583.47,24.83],[583.46,9.54],[583.45,8.03],[583.44,22.7],[583.43,29.21]],[[583.48,22.47],[583.49,2.51],[583.5,6.5],[583.51,0.55],[583.52,5.19]]]
["binance-futures","BNBUSDT",1744851069854,[[583.36,27.82],[583.35,3.73],[583.34,9.38],[583.33,3.27],[583.32,14.18]],[[583.37,7.5],[583.38,8.48],[583.4,0.56],[583.41,3.86],[583.45,12.5]]]
["binance-futures","BNBUSDT",1744851080976,[[583.43,62.81],[583.42,34.97],[583.41,11.85],[583.4,20.01],[583.39,36.69]],[[583.44,7.97],[583.45,0.01],[583.46,5.7],[583.47,2.26],[583.48,7.0]]]
["binance-futures","BNBUSDT",1744851151706,[[583.43,22.17],[583.42,0.58],[583.41,5.13],[583.4,20.56],[583.39,1.97]],[[583.44,22.31],[583.45,28.43],[583.46,15.97],[583.47,16.41],[583.48,11.96]]]
["binance-futures","BNBUSDT",1744851219142,[[583.49,29.42],[583.48,6.59],[583.47,23.58],[583.46,8.58],[583.45,4.79]],[[583.5,3.65],[583.51,25.8],[583.52,57.99],[583.53,2.72],[583.54,4.67]]]
["binance-futures","BNBUSDT",1744851266335,[[583.5,19.51],[583.49,7.4],[583.48,4.11],[583.47,4.48],[583.46,7.37]],[[583.51,21.98],[583.52,53.76],[583.53,4.66],[583.54,6.29],[583.55,5.76]]]
["binance-futures","BNBUSDT",1744851320473,[[583.19,56.9],[583.18,6.48],[583.17,7.48],[583.16,24.78],[583.15,10.7]],[[583.2,25.55],[583.21,8.82],[583.22,7.48],[583.23,2.93],[583.24,8.66]]]
["binance-futures","BNBUSDT",1744851354304,[[583.36,348.39],[583.35,10.15],[583.34,12.0],[583.33,6.49],[583.32,9.43]],[[583.37,3.18],[583.38,1.07],[583.39,0.77],[583.4,6.43],[583.41,0.07]]]
["binance-futures","BNBUSDT",1744851380351,[[583.41,313.92],[583.4,14.48],[583.39,7.7],[583.38,14.53],[583.37,1.35]],[[583.42,23.42],[583.43,10.04],[583.44,8.93],[583.45,0.71],[583.46,8.62]]]
["binance-futures","BNBUSDT",1744851430114,[[583.49,293.48],[583.48,1.6],[583.47,5.18],[583.46,1.01],[583.45,0.86]],[[583.5,66.14],[583.51,23.47],[583.52,53.33],[583.53,5.76],[583.54,11.07]]]
["binance-futures","BNBUSDT",1744851467229,[[583.65,306.95],[583.64,9.25],[583.63,0.82],[583.62,4.77],[583.61,2.98]],[[583.66,33.78],[583.67,3.97],[583.68,8.86],[583.69,4.35],[583.7,12.49]]]
["binance-futures","BNBUSDT",1744851514932,[[583.67,314.25],[583.66,1.07],[583.65,2.95],[583.64,9.19],[583.63,2.8]],[[583.68,44.67],[583.69,19.63],[583.7,12.39],[583.71,4.3],[583.72,13.0]]]
["binance-futures","BNBUSDT",1744851563543,[[583.6,170.38],[583.59,18.14],[583.58,9.05],[583.57,1.32],[583.56,15.02]],[[583.61,41.42],[583.62,8.9],[583.63,5.78],[583.64,25.69],[583.65,16.16]]]
["binance-futures","BNBUSDT",1744851635425,[[583.44,12.0],[583.43,3.35],[583.42,8.29],[583.41,3.18],[583.4,9.39]],[[583.45,58.97],[583.46,151.14],[583.47,57.84],[583.48,56.75],[583.49,56.16]]]
["binance-futures","BNBUSDT",1744851669639,[[583.35,32.33],[583.34,21.91],[583.33,45.01],[583.32,18.21],[583.31,8.25]],[[583.36,61.3],[583.37,0.55],[583.38,2.06],[583.39,0.72],[583.4,0.04]]]
["binance-futures","BNBUSDT",1744851714992,[[583.25,0.36],[583.23,1.93],[583.22,8.45],[583.21,3.03],[583.2,14.8]],[[583.26,66.84],[583.27,6.5],[583.28,8.15],[583.29,37.68],[583.3,42.19]]]
["binance-futures","BNBUSDT",1744851753999,[[583.13,1.8],[583.11,0.2],[583.1,2.32],[583.09,2.73],[583.08,1.15]],[[583.14,102.57],[583.15,250.4],[583.16,20.64],[583.17,10.99],[583.18,20.53]]]
["binance-futures","BNBUSDT",1744851808133,[[582.99,16.85],[582.98,8.17],[582.97,2.02],[582.96,14.22],[582.95,5.42]],[[583.0,32.09],[583.01,5.37],[583.02,11.44],[583.03,0.75],[583.04,8.5]]]
["binance-futures","BNBUSDT",1744851835052,[[582.87,31.41],[582.86,28.4],[582.85,15.87],[582.84,18.91],[582.83,17.44]],[[582.88,28.21],[582.89,3.54],[582.9,8.17],[582.91,0.71],[582.92,10.55]]]
["binance-futures","BNBUSDT",1744851895278,[[582.85,88.73],[582.84,9.89],[582.83,4.28],[582.82,6.2],[582.81,12.93]],[[582.86,431.15],[582.87,7.17],[582.88,34.14],[582.89,0.85],[582.9,13.45]]]
["binance-futures","BNBUSDT",1744851955385,[[583.4,33.15],[583.39,4.49],[583.38,10.26],[583.37,1.72],[583.36,12.45]],[[583.41,25.62],[583.42,8.76],[583.44,22.33],[583.45,12.14],[583.46,41.71]]]
["binance-futures","BNBUSDT",1744851998544,[[583.44,27.49],[583.43,1.03],[583.42,1.75],[583.41,4.6],[583.4,9.93]],[[583.45,59.23],[583.46,90.12],[583.47,3.96],[583.48,9.24],[583.49,1.89]]]
["binance-futures","BNBUSDT",1744852006406,[[583.46,18.04],[583.45,4.29],[583.44,10.14],[583.43,3.2],[583.42,11.03]],[[583.47,64.58],[583.48,60.91],[583.49,30.69],[583.5,68.35],[583.51,40.41]]]
["binance-futures","BNBUSDT",1744852071447,[[583.53,32.67],[583.52,3.71],[583.51,1.18],[583.5,12.39],[583.49,8.12]],[[583.54,14.67],[583.55,3.28],[583.56,8.94],[583.57,0.8],[583.58,8.19]]]
["binance-futures","BNBUSDT",1744852134007,[[583.53,61.68],[583.52,6.56],[583.51,1.21],[583.5,14.01],[583.49,13.9]],[[583.54,24.57],[583.55,3.85],[583.56,8.22],[583.57,1.11],[583.59,3.09]]]
["binance-futures","BNBUSDT",1744852155190,[[583.57,20.14],[583.56,0.84],[583.55,1.69],[583.54,5.13],[583.53,6.19]],[[583.58,49.12],[583.59,2.4],[583.6,8.32],[583.61,0.46],[583.62,8.97]]]
["binance-futures","BNBUSDT",1744852226389,[[583.65,18.95],[583.63,5.78],[583.62,9.18],[583.61,3.52]],[[583.66,21.82],[583.67,7.06],[583.68,9.36],[583.69,5.19],[583.7,17.69]]]
["binance-futures","BNBUSDT",1744852240531,[[583.65,57.54],[583.64,16.46],[583.63,1.21],[583.62,7.59],[583.61,38.56]],[[583.66,27.77],[583.67,0.52],[583.68,12.12],[583.69,5.6],[583.7,17.69]]]
["binance-futures","BNBUSDT",1744852315367,[[583.71,6.93],[583.7,0.88],[583.68,0.02],[583.67,0.52],[583.66,5.62]],[[583.72,45.33],[583.73,6.01],[583.74,13.76],[583.75,1.02],[583.76,17.02]]]
["binance-futures","BNBUSDT",1744852331043,[[583.71,30.7],[583.7,1.92],[583.69,1.58],[583.68,5.23],[583.67,0.53]],[[583.72,16.73],[583.73,9.4],[583.74,6.37],[583.75,1.56],[583.76,12.92]]]
["binance-futures","BNBUSDT",1744852389811,[[583.89,64.16],[583.88,15.54],[583.87,1.22],[583.86,2.72],[583.85,12.76]],[[583.9,25.0],[583.91,4.27],[583.92,13.87],[583.93,4.97],[583.94,7.95]]]
["binance-futures","BNBUSDT",1744852418606,[[583.89,23.24],[583.88,1.49],[583.87,0.94],[583.86,3.08],[583.85,8.25]],[[583.9,69.96],[583.91,8.7],[583.92,9.81],[583.93,5.82],[583.94,7.95]]]
["binance-futures","BNBUSDT",1744852480049,[[583.88,11.0],[583.87,0.13],[583.86,2.22],[583.85,7.01],[583.84,7.46]],[[583.89,49.38],[583.9,46.69],[583.91,4.32],[583.92,17.7],[583.93,9.96]]]
["binance-futures","BNBUSDT",1744852515086,[[583.88,8.96],[583.87,3.19],[583.86,6.29],[583.85,3.4],[583.84,7.24]],[[583.89,43.64],[583.9,8.67],[583.91,4.28],[583.92,12.87],[583.93,4.97]]]
["binance-futures","BNBUSDT",1744852587215,[[583.91,10.11],[583.9,7.24],[583.89,1.97],[583.88,19.89],[583.87,2.6]],[[583.92,64.71],[583.93,3.1],[583.94,7.61],[583.95,15.95],[583.96,10.41]]]
["binance-futures","BNBUSDT",1744852605048,[[583.91,13.81],[583.9,13.05],[583.89,2.79],[583.88,4.8],[583.87,2.66]],[[583.92,37.64],[583.93,3.4],[583.94,8.61],[583.95,19.65],[583.96,19.42]]]
["binance-futures","BNBUSDT",1744852687169,[[584.03,42.62],[584.02,7.79],[584.01,19.69],[584.0,16.38],[583.99,12.11]],[[584.04,30.93],[584.05,6.15],[584.06,7.38],[584.07,8.15],[584.08,6.86]]]
["binance-futures","BNBUSDT",1744852740454,[[584.06,52.78],[584.05,1.04],[584.04,4.11],[584.03,8.44],[584.02,0.56]],[[584.07,80.46],[584.08,9.78],[584.09,7.88],[584.1,11.52],[584.11,5.15]]]
["binance-futures","BNBUSDT",1744852778377,[[583.77,40.19],[583.76,32.92],[583.75,22.56],[583.74,36.72],[583.73,25.93]],[[583.78,0.12],[583.79,3.47],[583.8,9.3],[583.81,4.44],[583.82,7.81]]]
["binance-futures","BNBUSDT",1744852820099,[[583.78,37.08],[583.77,21.14],[583.76,13.51],[583.75,20.05],[583.74,42.55]],[[583.79,18.38],[583.8,7.67],[583.81,0.03],[583.82,8.69],[583.83,4.04]]]
["binance-futures","BNBUSDT",1744852864423,[[583.6,35.91],[583.59,6.94],[583.58,36.51],[583.57,0.71],[583.56,14.83]],[[583.61,16.49],[583.62,9.02],[583.64,8.47],[583.65,3.58],[583.66,7.28]]]
["binance-futures","BNBUSDT",1744852896803,[[583.62,31.39],[583.61,10.2],[583.6,24.7],[583.59,23.68],[583.58,32.9]],[[583.63,9.16],[583.64,7.26],[583.65,4.18],[583.66,7.78],[583.67,2.74]]]
["binance-futures","BNBUSDT",1744852951136,[[583.36,1.1],[583.33,0.34],[583.32,9.54],[583.31,0.05],[583.3,6.55]],[[583.37,67.89],[583.38,56.51],[583.39,34.11],[583.4,39.47],[583.41,47.67]]]
["binance-futures","BNBUSDT",1744852996397,[[583.43,30.41],[583.42,33.65],[583.41,0.02],[583.4,32.75],[583.39,1.21]],[[583.44,23.47],[583.45,2.81],[583.46,6.89],[583.47,1.14],[583.48,7.41]]]
["binance-futures","BNBUSDT",1744853088636,[[583.53,47.9],[583.52,11.01],[583.51,1.76],[583.5,7.16],[583.49,0.03]],[[583.54,9.3],[583.55,7.71],[583.56,0.18],[583.57,0.93],[583.58,8.17]]]
["binance-futures","BNBUSDT",1744853137191,[[583.67,20.6],[583.66,1.03],[583.65,3.44],[583.64,0.55],[583.63,5.93]],[[583.68,34.72],[583.69,6.83],[583.7,6.5],[583.71,5.32],[583.72,12.6]]]
["binance-futures","BNBUSDT",1744853170947,[[583.63,34.61],[583.62,18.39],[583.61,24.37],[583.6,12.21],[583.59,3.5]],[[583.64,7.34],[583.65,5.65],[583.66,7.12],[583.67,1.56],[583.68,14.25]]]
["binance-futures","BNBUSDT",1744853223995,[[583.71,37.71],[583.7,10.89],[583.69,1.21],[583.68,2.21],[583.67,3.07]],[[583.72,37.12],[583.73,3.52],[583.74,7.7],[583.75,1.67],[583.76,7.13]]]
["binance-futures","BNBUSDT",1744853270394,[[583.96,1.81],[583.95,0.42],[583.94,0.03],[583.93,1.21],[583.92,8.42]],[[583.97,67.13],[583.98,23.97],[583.99,24.06],[584.0,28.84],[584.01,45.34]]]
["binance-futures","BNBUSDT",1744853299526,[[584.05,60.57],[584.04,33.17],[584.03,20.91],[584.02,26.45],[584.01,22.74]],[[584.06,24.99],[584.07,2.05],[584.08,6.41],[584.09,0.56],[584.1,8.94]]]
["binance-futures","BNBUSDT",1744853356806,[[584.02,25.37],[584.01,6.98],[584.0,10.84],[583.99,2.01],[583.98,32.03]],[[584.03,28.35],[584.04,7.61],[584.05,4.0],[584.06,3.38],[584.07,7.56]]]
["binance-futures","BNBUSDT",1744853394392,[[584.07,56.26],[584.06,38.04],[584.05,5.89],[584.04,17.88],[584.03,20.19]],[[584.08,4.06],[584.09,2.1],[584.1,6.22],[584.11,0.54],[584.12,6.21]]]
["binance-futures","BNBUSDT",1744853460240,[[584.15,36.61],[584.14,44.8],[584.13,28.47],[584.12,25.58],[584.11,1.04]],[[584.16,26.82],[584.17,0.29],[584.18,2.67],[584.19,1.23],[584.2,9.36]]]
["binance-futures","BNBUSDT",1744853529554,[[584.38,100.48],[584.37,27.74],[584.36,26.46],[584.35,9.63],[584.34,39.23]],[[584.39,27.51],[584.4,5.48],[584.41,1.96],[584.42,11.48],[584.43,4.16]]]
["binance-futures","BNBUSDT",1744853558231,[[584.41,1.59],[584.4,0.98],[584.39,1.3],[584.38,12.4],[584.37,7.5]],[[584.42,94.06],[584.43,54.38],[584.44,43.63],[584.45,10.11],[584.46,23.03]]]
["binance-futures","BNBUSDT",1744853612851,[[584.3,27.06],[584.29,5.83],[584.28,10.78],[584.27,4.34],[584.26,11.76]],[[584.31,47.76],[584.32,43.5],[584.33,6.47],[584.34,50.17],[584.35,1.2]]]
["binance-futures","BNBUSDT",1744853641106,[[584.4,16.72],[584.39,0.75],[584.38,7.18],[584.37,6.94],[584.36,8.56]],[[584.41,61.86],[584.42,8.16],[584.43,2.73],[584.44,9.1],[584.45,1.76]]]
["binance-futures","BNBUSDT",1744853709869,[[584.11,46.09],[584.1,11.01],[584.09,0.38],[584.08,19.3],[584.07,3.75]],[[584.12,25.84],[584.13,0.01],[584.14,3.63],[584.15,3.88],[584.16,8.98]]]
["binance-futures","BNBUSDT",1744853726451,[[584.35,53.22],[584.34,16.22],[584.33,0.03],[584.32,25.15],[584.31,13.2]],[[584.36,16.88],[584.39,0.14],[584.4,11.32],[584.41,2.94],[584.43,8.39]]]
["binance-futures","BNBUSDT",1744853792250,[[584.42,22.06],[584.41,5.12],[584.4,8.16],[584.39,3.6],[584.38,7.26]],[[584.43,25.55],[584.45,0.52],[584.46,10.49],[584.47,12.49]]]
["binance-futures","BNBUSDT",1744853843395,[[584.09,22.11],[584.08,14.55],[584.06,5.88],[584.05,1.68],[584.04,27.06]],[[584.1,53.63],[584.11,4.59],[584.12,7.54],[584.13,18.96],[584.14,11.54]]]
["binance-futures","BNBUSDT",1744853891856,[[583.9,30.81],[583.89,3.12],[583.88,5.73],[583.87,3.38],[583.86,6.48]],[[583.91,19.91],[583.92,7.98],[583.93,4.53],[583.94,8.29],[583.95,21.71]]]
["binance-futures","BNBUSDT",1744853906712,[[583.76,15.1],[583.75,2.25],[583.74,6.19],[583.72,5.52]],[[583.77,40.22],[583.78,25.83],[583.79,30.08],[583.8,15.64],[583.81,6.08]]]
["binance-futures","BNBUSDT",1744853966587,[[583.56,62.97],[583.55,0.27],[583.54,8.5],[583.53,22.89],[583.52,3.25]],[[583.57,3.19],[583.58,1.16],[583.59,3.44],[583.6,15.76],[583.61,0.34]]]
["binance-futures","BNBUSDT",1744854004555,[[583.56,30.31],[583.55,2.51],[583.54,5.68],[583.53,6.47],[583.52,5.83]],[[583.57,39.43],[583.58,6.83],[583.59,4.89],[583.6,15.4],[583.61,0.34]]]
["binance-futures","BNBUSDT",1744854048628,[[583.65,0.85],[583.63,2.0],[583.62,0.53],[583.6,7.64],[583.58,5.82]],[[583.66,81.65],[583.67,42.53],[583.68,7.29],[583.69,19.88],[583.7,21.62]]]
["binance-futures","BNBUSDT",1744854081005,[[583.53,21.83],[583.52,15.37],[583.51,10.79],[583.5,41.72],[583.49,2.76]],[[583.54,24.25],[583.55,10.75],[583.56,0.52],[583.57,4.5],[583.58,10.17]]]
["binance-futures","BNBUSDT",1744854123281,[[583.47,8.05],[583.46,0.67],[583.45,0.01],[583.44,10.13],[583.43,6.37]],[[583.48,35.39],[583.49,1.04],[583.5,13.66],[583.51,16.48],[583.52,16.18]]]
["binance-futures","BNBUSDT",1744854167325,[[583.6,78.29],[583.59,19.54],[583.58,15.41],[583.57,22.26],[583.56,32.86]],[[583.61,10.13],[583.62,0.02],[583.63,0.85],[583.64,7.13],[583.65,3.09]]]
["binance-futures","BNBUSDT",1744854260278,[[583.56,38.75],[583.55,0.25],[583.54,6.14],[583.53,6.29],[583.52,7.89]],[[583.57,8.48],[583.58,0.04],[583.59,0.18],[583.6,1.57],[583.61,0.97]]]
["binance-futures","BNBUSDT",1744854318742,[[583.56,30.3],[583.55,0.2],[583.54,6.06],[583.53,2.44],[583.52,7.89]],[[583.57,62.59],[583.58,7.21],[583.59,0.54],[583.6,2.14],[583.61,1.49]]]
["binance-futures","BNBUSDT",1744854362260,[[583.73,34.64],[583.72,8.64],[583.71,4.76],[583.7,6.69],[583.69,0.69]],[[583.74,35.43],[583.75,3.06],[583.76,6.58],[583.77,2.59],[583.78,7.53]]]
["binance-futures","BNBUSDT",1744854413377,[[583.74,64.02],[583.73,36.52],[583.72,29.17],[583.71,13.72],[583.7,8.4]],[[583.75,0.4],[583.76,0.85],[583.77,0.02],[583.79,0.02],[583.8,0.11]]]
["binance-futures","BNBUSDT",1744854479147,[[583.69,31.95],[583.68,8.09],[583.67,2.29],[583.66,9.61],[583.65,10.12]],[[583.7,15.3],[583.71,0.52],[583.73,4.76],[583.74,3.17],[583.81,4.46]]]
["binance-futures","BNBUSDT",1744854511340,[[583.43,5.79],[583.42,0.01],[583.4,7.06],[583.39,0.68],[583.38,12.3]],[[583.44,54.46],[583.45,7.99],[583.46,0.52],[583.47,4.34],[583.48,17.37]]]
["binance-futures","BNBUSDT",1744854539700,[[583.34,30.2],[583.33,5.97],[583.32,7.16],[583.3,16.77],[583.29,3.72]],[[583.35,23.51],[583.36,6.71],[583.37,1.96],[583.38,6.04],[583.39,2.05]]]
["binance-futures","BNBUSDT",1744854631290,[[583.16,41.19],[583.15,5.23],[583.14,1.41],[583.13,2.34],[583.12,6.23]],[[583.17,7.92],[583.19,0.02],[583.2,7.96],[583.21,1.24],[583.22,6.06]]]
["binance-futures","BNBUSDT",1744854669759,[[583.29,25.58],[583.28,26.15],[583.27,6.12],[583.26,31.65],[583.25,20.79]],[[583.3,35.27],[583.31,10.52],[583.32,2.94],[583.33,2.1],[583.34,7.55]]]
["binance-futures","BNBUSDT",1744854684126,[[583.24,29.29],[583.23,1.38],[583.22,19.26],[583.21,22.24],[583.2,37.43]],[[583.25,2.51],[583.26,4.26],[583.27,6.47],[583.28,14.88],[583.29,25.5]]]
["binance-futures","BNBUSDT",1744854774049,[[583.43,37.25],[583.42,8.65],[583.41,20.79],[583.4,20.46],[583.39,24.89]],[[583.44,4.14],[583.45,0.52],[583.46,7.55],[583.47,3.98],[583.48,10.73]]]
["binance-futures","BNBUSDT",1744854792502,[[583.43,40.22],[583.42,8.8],[583.41,7.77],[583.4,11.79],[583.39,11.65]],[[583.44,9.63],[583.45,0.01],[583.46,7.54],[583.47,5.76],[583.48,10.41]]]
["binance-futures","BNBUSDT",1744854868921,[[583.68,21.37],[583.67,0.74],[583.66,4.02],[583.65,5.38],[583.64,7.56]],[[583.69,29.56],[583.7,9.05],[583.71,2.55],[583.72,8.74],[583.73,0.74]]]
["binance-futures","BNBUSDT",1744854912848,[[583.68,80.31],[583.67,6.66],[583.66,45.91],[583.65,136.59],[583.64,7.18]],[[583.69,28.34],[583.7,1.89],[583.71,2.79],[583.72,9.72],[583.74,11.35]]]
["binance-futures","BNBUSDT",1744854983758,[[583.89,88.39],[583.88,16.34],[583.87,3.29],[583.86,24.97],[583.84,42.05]],[[583.9,39.34],[583.91,5.35],[583.92,9.83],[583.93,5.9],[583.94,11.84]]]
["binance-futures","BNBUSDT",1744855016207,[[583.88,106.17],[583.87,6.53],[583.86,10.64],[583.85,3.44],[583.84,9.15]],[[583.89,38.32],[583.9,9.44],[583.91,1.74],[583.92,12.82],[583.93,7.3]]]
["binance-futures","BNBUSDT",1744855094582,[[583.88,82.16],[583.87,1.04],[583.86,0.72],[583.85,3.83],[583.84,9.23]],[[583.89,59.3],[583.9,30.85],[583.91,3.72],[583.92,30.22],[583.93,43.62]]]
["binance-futures","BNBUSDT",1744855174402,[[583.91,97.9],[583.9,15.9],[583.89,74.01],[583.88,135.68],[583.87,2.5]],[[583.92,9.1],[583.93,2.65],[583.94,0.15],[583.95,9.41],[583.98,11.15]]]
["binance-futures","BNBUSDT",1744855201750,[[583.93,3.86],[583.92,0.01],[583.91,3.05],[583.9,10.31],[583.89,20.11]],[[583.94,96.61],[583.95,37.14],[583.96,69.26],[583.97,55.19],[583.98,87.15]]]
["binance-futures","BNBUSDT",1744855251676,[[583.85,22.08],[583.84,11.15],[583.83,7.72],[583.82,10.96],[583.81,9.37]],[[583.86,32.29],[583.87,1.2],[583.88,0.8],[583.89,1.59],[583.9,12.59]]]
["binance-futures","BNBUSDT",1744855293964,[[583.63,54.52],[583.62,39.76],[583.61,50.03],[583.6,30.15],[583.59,5.98]],[[583.64,39.05],[583.66,3.7],[583.67,17.65],[583.68,12.01],[583.69,2.2]]]
["binance-futures","BNBUSDT",1744855371262,[[583.69,0.76],[583.68,0.84],[583.67,2.92],[583.66,0.42],[583.65,31.33]],[[583.7,79.17],[583.71,57.55],[583.72,10.22],[583.73,61.86],[583.74,27.58]]]
["binance-futures","BNBUSDT",1744855380692,[[583.64,27.01],[583.63,1.11],[583.62,5.44],[583.61,1.06],[583.6,15.31]],[[583.65,82.88],[583.66,11.99],[583.67,2.25],[583.68,15.07],[583.69,13.39]]]
["binance-futures","BNBUSDT",1744855462125,[[583.35,28.11],[583.34,8.97],[583.33,6.14],[583.32,26.02],[583.31,9.6]],[[583.36,29.63],[583.37,1.04],[583.38,10.91],[583.39,5.98],[583.4,19.87]]]
["binance-futures","BNBUSDT",1744855527997,[[583.35,27.98],[583.34,0.52],[583.33,0.69],[583.32,2.23],[583.31,2.28]],[[583.36,47.37],[583.37,15.66],[583.38,11.34],[583.39,1.05],[583.4,10.73]]]
["binance-futures","BNBUSDT",1744855574404,[[583.13,1.87],[583.12,4.34],[583.11,0.48],[583.1,1.79],[583.09,0.74]],[[583.14,133.93],[583.15,50.97],[583.16,46.99],[583.17,50.85],[583.18,46.73]]]
["binance-futures","BNBUSDT",1744855622818,[[583.05,35.7],[583.04,22.94],[583.03,30.39],[583.02,58.69],[583.01,4.02]],[[583.06,17.51],[583.07,4.77],[583.08,18.88],[583.09,0.55],[583.1,13.32]]]
["binance-futures","BNBUSDT",1744855661941,[[583.05,0.63],[583.04,0.03],[583.03,1.73],[583.02,12.85],[583.01,0.55]],[[583.06,58.78],[583.07,24.28],[583.08,22.56],[583.09,4.8],[583.1,23.95]]]
["binance-futures","BNBUSDT",1744855699764,[[583.05,14.14],[583.04,10.72],[583.03,7.82],[583.02,45.55],[583.01,17.99]],[[583.06,27.96],[583.07,4.08],[583.08,10.89],[583.09,1.35],[583.1,9.72]]]
["binance-futures","BNBUSDT",1744855756508,[[583.0,53.39],[582.99,4.47],[582.98,3.19],[582.97,2.9],[582.96,16.87]],[[583.01,12.91],[583.02,35.88],[583.03,0.55],[583.04,0.54],[583.05,4.17]]]
["binance-futures","BNBUSDT",1744855815197,[[582.99,43.96],[582.98,1.09],[582.97,7.31],[582.96,37.34],[582.95,14.78]],[[583.0,36.62],[583.01,0.55],[583.02,1.04],[583.03,2.64],[583.04,9.7]]]
["binance-futures","BNBUSDT",1744855861473,[[582.92,27.22],[582.91,4.72],[582.9,17.58],[582.89,8.5],[582.88,92.53]],[[582.93,48.05],[582.94,41.09],[582.95,4.29],[582.96,27.39],[582.97,32.02]]]
["binance-futures","BNBUSDT",1744855920422,[[582.84,28.38],[582.83,4.72],[582.82,15.44],[582.81,9.7],[582.8,25.33]],[[582.85,40.1],[582.86,39.39],[582.87,12.97],[582.88,12.32],[582.89,3.79]]]
["binance-futures","BNBUSDT",1744855995276,[[582.78,64.35],[582.77,3.6],[582.76,13.05],[582.75,8.13],[582.74,3.09]],[[582.79,45.27],[582.8,45.08],[582.81,25.25],[582.82,31.84],[582.83,47.17]]]
["binance-futures","BNBUSDT",1744856032038,[[582.78,45.09],[582.77,0.94],[582.76,4.55],[582.75,10.78],[582.74,12.36]],[[582.79,47.02],[582.8,11.37],[582.81,4.16],[582.82,11.13],[582.83,0.68]]]
["binance-futures","BNBUSDT",1744856081246,[[582.78,76.86],[582.77,0.84],[582.76,0.09],[582.75,10.4],[582.74,10.35]],[[582.79,48.99],[582.8,18.52],[582.81,0.62],[582.82,3.45],[582.83,1.82]]]
["binance-futures","BNBUSDT",1744856116800,[[582.82,46.97],[582.81,4.85],[582.8,25.04],[582.79,33.59],[582.78,42.92]],[[582.83,78.78],[582.84,16.15],[582.85,2.79],[582.86,11.43],[582.87,3.74]]]
["binance-futures","BNBUSDT",1744856164877,[[582.67,102.29],[582.66,75.48],[582.65,57.64],[582.64,12.95],[582.63,11.31]],[[582.68,0.19],[582.69,0.07],[582.7,0.64],[582.71,1.13],[582.72,0.35]]]
["binance-futures","BNBUSDT",1744856185877,[[582.75,14.87],[582.74,2.01],[582.73,1.69],[582.72,10.77],[582.71,3.36]],[[582.76,53.22],[582.77,7.39],[582.78,30.91],[582.79,14.54],[582.8,43.04]]]
["binance-futures","BNBUSDT",1744856242952,[[582.65,27.87],[582.64,10.24],[582.63,4.77],[582.62,10.79],[582.61,5.46]],[[582.66,25.39],[582.67,17.75],[582.68,31.92],[582.69,51.82],[582.7,17.31]]]
["binance-futures","BNBUSDT",1744856305460,[[582.53,45.96],[582.52,38.46],[582.51,15.22],[582.5,32.81],[582.49,0.81]],[[582.54,4.54],[582.55,0.05],[582.57,9.5],[582.58,14.73],[582.6,19.39]]]
["binance-futures","BNBUSDT",1744856351425,[[582.64,28.71],[582.63,13.62],[582.62,10.62],[582.61,5.13],[582.6,17.66]],[[582.65,20.55],[582.66,17.88],[582.67,1.21],[582.68,10.76],[582.69,8.01]]]
["binance-futures","BNBUSDT",1744856366854,[[582.48,27.19],[582.47,0.54],[582.45,0.74],[582.44,10.88],[582.42,0.17]],[[582.49,59.66],[582.5,76.17],[582.51,55.61],[582.52,18.31],[582.53,11.1]]]
["binance-futures","BNBUSDT",1744856437272,[[582.64,8.66],[582.63,3.43],[582.62,3.55],[582.61,1.82],[582.6,1.09]],[[582.65,77.28],[582.66,19.55],[582.67,3.22],[582.68,11.73],[582.69,4.37]]]
["binance-futures","BNBUSDT",1744856501772,[[582.43,20.3],[582.42,1.58],[582.41,2.16],[582.4,11.7],[582.39,11.66]],[[582.44,72.39],[582.45,38.71],[582.46,37.64],[582.47,32.82],[582.48,73.58]]]
["binance-futures","BNBUSDT",1744856520479,[[582.46,18.32],[582.45,4.99],[582.44,9.68],[582.43,7.54],[582.42,11.0]],[[582.47,65.7],[582.48,19.96],[582.49,8.15],[582.5,16.8],[582.51,14.38]]]
["binance-futures","BNBUSDT",1744856607708,[[582.52,14.76],[582.51,5.59],[582.5,16.25],[582.49,6.11],[582.48,16.96]],[[582.53,58.78],[582.54,28.54],[582.55,23.51],[582.56,38.16],[582.57,13.34]]]
["binance-futures","BNBUSDT",1744856618407,[[582.52,16.27],[582.51,5.59],[582.5,16.4],[582.49,4.52],[582.48,10.4]],[[582.53,36.93],[582.54,10.93],[582.55,3.98],[582.56,12.14],[582.57,15.35]]]
["binance-futures","BNBUSDT",1744856696147,[[582.5,9.82],[582.49,0.83],[582.47,3.9],[582.46,13.15]],[[582.51,47.92],[582.52,12.17],[582.53,2.85],[582.54,17.27],[582.55,10.74]]]
["binance-futures","BNBUSDT",1744856716333,[[582.5,61.1],[582.49,4.9],[582.48,24.57],[582.47,34.84],[582.46,32.48]],[[582.51,1.15],[582.52,0.5],[582.53,0.32],[582.54,10.13],[582.55,2.74]]]
["binance-futures","BNBUSDT",1744856783167,[[582.57,33.07],[582.56,10.11],[582.55,10.33],[582.54,29.2],[582.53,14.1]],[[582.58,42.65],[582.59,2.84],[582.6,1.4],[582.61,1.29],[582.62,12.35]]]
["binance-futures","BNBUSDT",1744856817120,[[582.77,9.22],[582.76,3.52],[582.75,7.54],[582.73,5.09],[582.69,7.81]],[[582.78,39.87],[582.79,5.57],[582.8,38.55],[582.82,15.63],[582.87,6.04]]]
["binance-futures","BNBUSDT",1744856878626,[[582.51,4.31],[582.5,1.91],[582.49,4.19],[582.48,4.75],[582.47,25.01]],[[582.52,73.61],[582.53,36.02],[582.54,41.79],[582.55,63.97],[582.56,74.94]]]
["binance-futures","BNBUSDT",1744856912744,[[582.64,38.57],[582.63,1.34],[582.62,4.16],[582.61,16.68],[582.6,16.79]],[[582.65,34.64],[582.66,12.32],[582.67,3.22],[582.68,11.48],[582.69,2.69]]]
["binance-futures","BNBUSDT",1744856994001,[[582.74,30.95],[582.73,4.8],[582.72,7.54],[582.71,6.75],[582.7,13.17]],[[582.75,32.49],[582.76,38.97],[582.77,11.56],[582.78,48.92],[582.79,6.67]]]
["binance-futures","BNBUSDT",1744857044760,[[582.85,41.43],[582.84,36.13],[582.83,9.07],[582.82,25.76],[582.81,18.51]],[[582.86,25.11],[582.87,2.56],[582.88,8.42],[582.91,21.99],[582.92,8.65]]]
["binance-futures","BNBUSDT",1744857084979,[[582.67,2.15],[582.66,0.12],[582.65,1.0],[582.64,8.41],[582.62,6.25]],[[582.68,84.17],[582.69,47.28],[582.7,64.73],[582.71,22.97],[582.72,66.6]]]
["binance-futures","BNBUSDT",1744857132249,[[582.43,2.49],[582.42,0.03],[582.4,10.35],[582.39,5.67]],[[582.44,71.44],[582.45,27.34],[582.46,10.1],[582.47,33.0],[582.48,51.42]]]
["binance-futures","BNBUSDT",1744857178674,[[582.33,1.92],[582.32,2.7],[582.31,7.94],[582.3,52.55],[582.29,3.19]],[[582.34,107.88],[582.35,43.9],[582.36,35.36],[582.37,48.54],[582.38,35.57]]]
["binance-futures","BNBUSDT",1744857212439,[[582.33,1.39],[582.32,2.69],[582.31,10.13],[582.3,50.11],[582.29,4.52]],[[582.34,78.78],[582.35,13.14],[582.36,12.11],[582.37,5.61],[582.38,16.04]]]
["binance-futures","BNBUSDT",1744857249806,[[582.21,8.6],[582.2,10.28],[582.19,2.64],[582.18,7.1],[582.17,9.66]],[[582.22,110.98],[582.23,16.44],[582.24,20.06],[582.25,9.68],[582.26,13.66]]]
["binance-futures","BNBUSDT",1744857283129,[[582.25,3.34],[582.23,3.44],[582.22,0.52],[582.21,7.61],[582.2,15.85]],[[582.26,57.71],[582.27,13.91],[582.28,10.59],[582.29,4.14],[582.3,20.42]]]
["binance-futures","BNBUSDT",1744857332985,[[582.21,13.38],[582.2,3.31],[582.19,1.13],[582.18,6.46],[582.17,1.99]],[[582.22,65.27],[582.23,5.6],[582.24,11.57],[582.25,2.82],[582.26,14.63]]]
["binance-futures","BNBUSDT",1744857377777,[[582.08,16.23],[582.07,8.89],[582.06,3.34],[582.05,4.32],[582.04,4.64]],[[582.09,29.01],[582.1,19.27],[582.11,2.55],[582.12,12.2],[582.13,2.69]]]
["binance-futures","BNBUSDT",1744857459415,[[582.09,6.5],[582.08,1.14],[582.07,1.13],[582.06,4.04],[582.05,1.0]],[[582.1,73.53],[582.11,19.39],[582.12,13.82],[582.13,5.86],[582.14,20.81]]]
["binance-futures","BNBUSDT",1744857515307,[[582.03,28.66],[582.02,2.3],[582.01,16.36],[582.0,81.17],[581.99,2.22]],[[582.04,21.35],[582.05,6.16],[582.06,10.66],[582.07,19.82],[582.08,16.49]]]
["binance-futures","BNBUSDT",1744857546961,[[582.04,45.91],[582.03,7.97],[582.02,15.96],[582.01,8.17],[582.0,88.67]],[[582.05,29.41],[582.06,21.65],[582.07,6.73],[582.08,14.65],[582.09,11.32]]]
["binance-futures","BNBUSDT",1744857596090,[[581.88,30.38],[581.87,3.44],[581.86,0.42],[581.85,14.88],[581.84,26.28]],[[581.89,29.56],[581.9,8.45],[581.91,3.55],[581.92,15.15],[581.93,0.07]]]
["binance-futures","BNBUSDT",1744857645483,[[581.86,41.79],[581.85,6.28],[581.84,17.84],[581.83,0.86],[581.82,8.7]],[[581.87,24.41],[581.88,8.37],[581.89,1.4],[581.9,8.86],[581.91,3.82]]]
["binance-futures","BNBUSDT",1744857665804,[[581.93,5.15],[581.91,2.3],[581.9,0.86],[581.89,0.44],[581.86,1.66]],[[581.94,85.61],[581.95,20.97],[581.96,17.1],[581.97,5.28],[581.98,7.22]]]
["binance-futures","BNBUSDT",1744857724673,[[581.95,1.17],[581.94,0.01],[581.93,1.52],[581.92,0.86],[581.91,29.76]],[[581.96,70.59],[581.97,65.15],[581.98,9.38],[581.99,10.56],[582.0,58.23]]]
["binance-futures","BNBUSDT",1744857803654,[[582.03,19.33],[582.02,0.2],[582.01,0.69],[582.0,1.79],[581.99,0.52]],[[582.04,32.77],[582.05,7.26],[582.06,12.82],[582.07,2.73],[582.08,7.38]]]
["binance-futures","BNBUSDT",1744857830488,[[581.97,22.89],[581.95,4.34],[581.94,4.4],[581.93,1.53],[581.92,11.52]],[[581.98,25.14],[581.99,15.45],[582.0,27.34],[582.01,31.16],[582.02,42.45]]]
["binance-futures","BNBUSDT",1744857904434,[[581.93,49.58],[581.92,26.3],[581.91,17.48],[581.9,11.29],[581.89,22.75]],[[581.94,14.23],[581.95,0.53],[581.96,9.45],[581.97,4.95],[581.98,8.44]]]
["binance-futures","BNBUSDT",1744857936354,[[582.08,45.21],[582.07,3.41],[582.06,28.87],[582.05,27.83],[582.04,65.99]],[[582.09,33.09],[582.11,0.53],[582.12,3.02],[582.13,2.32],[582.14,0.65]]]
["binance-futures","BNBUSDT",1744857995535,[[582.35,91.76],[582.34,12.32],[582.33,15.19],[582.32,42.72],[582.31,6.81]],[[582.36,1.57],[582.37,0.02],[582.38,0.08],[582.39,0.01],[582.4,0.1]]]
["binance-futures","BNBUSDT",1744858010992,[[582.37,8.76],[582.36,15.72],[582.35,6.09],[582.34,12.16],[582.33,12.52]],[[582.38,46.98],[582.39,63.73],[582.4,35.69],[582.41,18.92],[582.42,84.15]]]
["binance-futures","BNBUSDT",1744858077716,[[582.47,86.05],[582.46,31.1],[582.45,9.75],[582.44,14.07],[582.43,8.2]],[[582.48,0.95],[582.5,1.52],[582.51,4.57],[582.53,1.73],[582.57,4.72]]]
["binance-futures","BNBUSDT",1744858088677,[[582.66,68.62],[582.65,13.53],[582.64,10.23],[582.63,27.2],[582.62,18.24]],[[582.67,19.13],[582.68,8.54],[582.69,3.24],[582.7,9.32],[582.71,1.62]]]
["binance-futures","BNBUSDT",1744858165409,[[582.69,50.95],[582.68,11.13],[582.67,4.35],[582.66,9.55],[582.65,7.97]],[[582.7,24.62],[582.71,12.81],[582.73,0.73],[582.74,8.62],[582.75,8.56]]]
["binance-futures","BNBUSDT",1744858214672,[[582.61,51.15],[582.6,59.06],[582.59,39.05],[582.58,38.97],[582.57,67.95]],[[582.62,1.61],[582.65,3.18],[582.66,12.68],[582.67,3.11],[582.68,10.07]]]
["binance-futures","BNBUSDT",1744858266155,[[582.6,138.03],[582.59,20.99],[582.58,23.54],[582.57,24.16],[582.56,11.92]],[[582.61,7.46],[582.62,6.6],[582.63,2.01],[582.64,0.33],[582.65,2.22]]]
["binance-futures","BNBUSDT",1744858286791,[[582.7,0.11],[582.69,3.97],[582.68,0.57],[582.67,1.83],[582.66,13.74]],[[582.71,79.7],[582.72,26.75],[582.73,1.41],[582.74,25.62],[582.75,73.9]]]
["binance-futures","BNBUSDT",1744858348993,[[582.6,109.99],[582.59,1.05],[582.58,0.85],[582.57,0.09],[582.56,2.3]],[[582.61,53.37],[582.62,12.81],[582.63,6.49],[582.64,3.53],[582.65,7.09]]]
["binance-futures","BNBUSDT",1744858381731,[[582.26,11.84],[582.25,5.82],[582.24,13.15],[582.23,0.03],[582.22,16.51]],[[582.27,47.43],[582.28,32.91],[582.29,5.39],[582.3,70.87],[582.31,48.8]]]
["binance-futures","BNBUSDT",1744858426083,[[582.25,76.67],[582.24,11.8],[582.23,0.88],[582.22,11.5],[582.21,8.44]],[[582.26,11.59],[582.27,0.67],[582.29,4.32],[582.3,28.67],[582.31,1.26]]]
["binance-futures","BNBUSDT",1744858469193,[[582.32,22.71],[582.31,10.23],[582.3,9.39],[582.29,17.57],[582.28,10.44]],[[582.33,18.11],[582.34,8.28],[582.35,0.52],[582.36,3.09],[582.37,13.24]]]
["binance-futures","BNBUSDT",1744858568460,[[582.43,28.71],[582.42,8.39],[582.41,2.31],[582.4,9.17],[582.39,18.12]],[[582.44,12.9],[582.45,9.36],[582.46,9.04],[582.47,2.45],[582.48,15.75]]]
["binance-futures","BNBUSDT",1744858623797,[[582.56,92.38],[582.55,3.76],[582.54,8.52],[582.53,17.55],[582.52,5.54]],[[582.57,0.41],[582.58,0.04],[582.6,9.3],[582.61,0.09],[582.69,6.77]]]
["binance-futures","BNBUSDT",1744858669547,[[582.63,21.77],[582.62,6.84],[582.61,2.93],[582.6,14.42],[582.59,5.35]],[[582.64,39.85],[582.65,38.26],[582.66,12.63],[582.67,34.98],[582.68,37.07]]]
["binance-futures","BNBUSDT",1744858706947,[[582.63,31.04],[582.62,12.23],[582.61,5.9],[582.6,7.56],[582.59,0.37]],[[582.64,27.38],[582.65,0.03],[582.66,11.65],[582.67,6.21],[582.68,18.08]]]
["binance-futures","BNBUSDT",1744858753278,[[582.85,34.48],[582.84,12.17],[582.83,10.03],[582.82,7.46],[582.81,18.15]],[[582.86,14.71],[582.87,3.16],[582.88,5.68],[582.89,0.99],[582.9,6.14]]]
["binance-futures","BNBUSDT",1744858803287,[[582.69,43.4],[582.68,8.01],[582.67,3.35],[582.66,9.6],[582.65,5.96]],[[582.7,12.77],[582.71,4.94],[582.72,5.41],[582.73,0.52],[582.74,5.93]]]
["binance-futures","BNBUSDT",1744858864236,[[582.76,11.43],[582.75,0.52],[582.73,3.8],[582.72,0.55],[582.71,2.25]],[[582.77,76.78],[582.78,31.12],[582.79,6.37],[582.8,4.74],[582.81,8.77]]]
["binance-futures","BNBUSDT",1744858891844,[[582.57,16.27],[582.56,0.07],[582.54,10.66],[582.51,7.93],[582.5,4.46]],[[582.58,85.69],[582.59,58.68],[582.6,24.31],[582.61,30.66],[582.62,39.14]]]
["binance-futures","BNBUSDT",1744858967183,[[582.4,50.45],[582.39,10.82],[582.38,9.24],[582.37,37.88],[582.36,19.24]],[[582.41,10.67],[582.42,6.02],[582.44,15.61],[582.45,39.0],[582.46,56.01]]]
["binance-futures","BNBUSDT",1744859018307,[[582.5,28.21],[582.49,8.01],[582.48,7.43],[582.47,20.3],[582.46,11.29]],[[582.51,26.37],[582.52,14.13],[582.53,1.05],[582.54,10.83],[582.55,2.61]]]
["binance-futures","BNBUSDT",1744859049306,[[582.67,40.69],[582.66,21.07],[582.65,13.81],[582.64,28.38],[582.63,36.94]],[[582.68,27.97],[582.69,4.0],[582.7,7.94],[582.71,0.53],[582.72,7.91]]]
["binance-futures","BNBUSDT",1744859110259,[[582.93,26.7],[582.92,7.41],[582.91,4.58],[582.9,21.16],[582.89,9.22]],[[582.94,30.98],[582.95,0.55],[582.96,12.83],[582.97,16.77],[582.98,9.0]]]
["binance-futures","BNBUSDT",1744859134507,[[582.91,23.89],[582.9,7.45],[582.89,3.06],[582.88,9.65],[582.87,13.38]],[[582.92,40.69],[582.93,14.54],[582.94,41.32],[582.95,58.59],[582.96,93.07]]]
["binance-futures","BNBUSDT",1744859157611,[[582.76,5.76],[582.75,0.83],[582.74,0.19],[582.73,0.31],[582.72,8.93]],[[582.77,31.17],[582.78,27.27],[582.79,6.82],[582.8,46.98],[582.81,47.7]]]
["binance-futures","BNBUSDT",1744859218117,[[582.81,98.77],[582.8,20.55],[582.79,16.56],[582.78,39.29],[582.77,22.37]],[[582.82,0.63],[582.83,0.05],[582.85,0.6],[582.86,10.15],[582.87,3.06]]]
["binance-futures","BNBUSDT",1744859266309,[[582.71,6.65],[582.7,0.18],[582.69,1.15],[582.68,0.07],[582.67,0.56]],[[582.72,59.63],[582.73,29.03],[582.74,21.21],[582.75,31.14],[582.76,47.92]]]
["binance-futures","BNBUSDT",1744859325911,[[582.82,21.78],[582.81,14.86],[582.8,19.53],[582.79,18.75],[582.78,29.69]],[[582.83,13.25],[582.84,7.56],[582.85,0.81],[582.86,9.66],[582.87,3.58]]]
["binance-futures","BNBUSDT",1744859394300,[[582.48,20.73],[582.47,5.02],[582.46,12.65],[582.45,5.26],[582.44,12.14]],[[582.49,39.77],[582.5,21.77],[582.51,4.97],[582.52,30.23],[582.53,17.69]]]
["binance-futures","BNBUSDT",1744859415927,[[582.34,10.62],[582.33,2.54],[582.32,2.55],[582.31,4.22],[582.3,11.9]],[[582.35,31.37],[582.36,12.06],[582.37,10.93],[582.38,14.37],[582.39,9.33]]]
["binance-futures","BNBUSDT",1744859475710,[[582.3,22.09],[582.29,4.28],[582.28,17.11],[582.26,2.36],[582.25,6.34]],[[582.31,16.79],[582.32,6.2],[582.33,4.07],[582.34,7.06],[582.35,0.25]]]
["binance-futures","BNBUSDT",1744859509846,[[582.25,21.44],[582.24,3.07],[582.23,6.53],[582.22,0.79],[582.21,2.25]],[[582.26,32.84],[582.27,6.4],[582.28,13.07],[582.29,11.6],[582.3,28.0]]]
["binance-futures","BNBUSDT",1744859574398,[[582.2,5.22],[582.19,0.06],[582.18,0.43],[582.17,17.72],[582.16,2.18]],[[582.21,27.04],[582.22,22.38],[582.23,9.27],[582.24,29.6],[582.25,38.89]]]
["binance-futures","BNBUSDT",1744859617362,[[582.17,14.72],[582.16,13.84],[582.15,17.62],[582.14,7.79],[582.13,7.65]],[[582.18,6.79],[582.19,6.71],[582.2,13.21],[582.21,6.32],[582.22,6.51]]]
["binance-futures","BNBUSDT",1744859709961,[[582.19,30.01],[582.18,0.99],[582.17,4.01],[582.16,7.26],[582.15,2.17]],[[582.2,30.15],[582.21,7.86],[582.22,5.62],[582.23,1.76],[582.24,10.91]]]
["binance-futures","BNBUSDT",1744859759750,[[582.35,71.22],[582.34,2.98],[582.33,2.82],[582.32,1.03],[582.31,3.1]],[[582.36,26.67],[582.37,0.07],[582.38,7.13],[582.39,5.33],[582.4,14.7]]]
["binance-futures","BNBUSDT",1744859794129,[[582.13,3.15],[582.1,0.58],[582.09,0.56],[582.08,2.76],[582.07,6.87]],[[582.14,63.76],[582.15,58.96],[582.16,25.33],[582.17,30.64],[582.18,48.22]]]
["binance-futures","BNBUSDT",1744859848413,[[582.12,20.24],[582.11,0.01],[582.1,9.58],[582.09,7.25],[582.08,10.19]],[[582.13,36.25],[582.14,15.98],[582.15,33.43],[582.16,12.82],[582.17,55.48]]]
["binance-futures","BNBUSDT",1744859906059,[[582.25,21.68],[582.24,3.97],[582.23,1.36],[582.22,0.54],[582.21,9.03]],[[582.26,26.37],[582.27,2.72],[582.28,7.67],[582.29,12.36],[582.3,13.79]]]
["binance-futures","BNBUSDT",1744859952347,[[582.06,17.22],[582.05,8.97],[582.04,52.75],[582.03,6.54],[582.02,5.84]],[[582.07,36.21],[582.08,23.28],[582.09,18.75],[582.1,37.59],[582.11,2.25]]]
["binance-futures","BNBUSDT",1744859985253,[[582.01,61.92],[582.0,5.87],[581.99,19.95],[581.98,0.87],[581.97,9.42]],[[582.02,13.26],[582.03,2.6],[582.04,5.56],[582.05,1.87],[582.06,10.56]]]
["binance-futures","BNBUSDT",1744860018183,[[581.87,25.29],[581.86,9.06],[581.85,4.19],[581.84,8.14],[581.83,1.03]],[[581.88,26.55],[581.89,10.55],[581.9,16.37],[581.91,27.11],[581.92,42.08]]]
["binance-futures","BNBUSDT",1744860058507,[[581.86,14.06],[581.85,2.98],[581.84,7.58],[581.83,1.69],[581.82,7.71]],[[581.87,19.72],[581.88,12.81],[581.89,4.32],[581.9,5.85],[581.91,11.88]]]
["binance-futures","BNBUSDT",1744860110905,[[581.94,17.12],[581.93,3.43],[581.92,0.02],[581.91,0.55],[581.9,1.04]],[[581.95,22.32],[581.96,13.24],[581.97,13.63],[581.98,6.21],[581.99,7.7]]]
["binance-futures","BNBUSDT",1744860203703,[[581.93,22.08],[581.92,1.81],[581.9,0.55],[581.89,2.09],[579.93,17.09]],[[581.94,29.98],[581.95,8.91],[581.96,6.03],[581.97,3.19],[581.98,5.59]]]
["binance-futures","BNBUSDT",1744860216653,[[581.93,22.1],[581.92,3.02],[581.91,3.04],[581.9,0.55],[581.89,1.57]],[[581.94,29.99],[581.95,9.53],[581.96,0.52],[581.97,2.89],[581.98,5.59]]]
["binance-futures","BNBUSDT",1744860295324,[[581.8,23.6],[581.79,3.83],[581.78,7.33],[581.77,1.23],[581.76,13.53]],[[581.81,33.8],[581.82,6.85],[581.83,3.0],[581.84,11.06],[581.85,3.29]]]
["binance-futures","BNBUSDT",1744860325154,[[581.61,22.8],[581.6,9.82],[581.59,9.06],[581.58,12.06],[581.57,11.08]],[[581.62,37.06],[581.63,3.3],[581.64,40.47],[581.65,39.43],[581.66,51.05]]]
["binance-futures","BNBUSDT",1744860364512,[[581.53,21.71],[581.52,50.36],[581.51,8.69],[581.5,14.38],[581.49,17.15]],[[581.54,25.45],[581.55,12.28],[581.56,5.84],[581.57,7.26],[581.58,34.71]]]
["binance-futures","BNBUSDT",1744860393164,[[581.46,18.76],[581.45,8.39],[581.44,11.69],[581.43,14.22],[581.42,12.11]],[[581.47,20.03],[581.48,10.48],[581.49,23.42],[581.5,33.73],[581.51,35.44]]]
["binance-futures","BNBUSDT",1744860439828,[[581.24,38.1],[581.23,3.63],[581.22,3.5],[581.21,1.07],[581.2,3.84]],[[581.25,29.83],[581.26,21.45],[581.27,0.71],[581.28,15.93],[581.29,17.67]]]
["binance-futures","BNBUSDT",1744860459942,[[581.24,5.74],[581.23,0.46],[581.22,1.52],[581.21,1.07],[581.2,3.34]],[[581.25,70.08],[581.26,16.71],[581.27,0.57],[581.28,19.2],[581.29,22.62]]]
["binance-futures","BNBUSDT",1744860515374,[[581.11,12.95],[581.1,3.3],[581.09,4.0],[581.08,0.09],[581.07,7.38]],[[581.12,57.75],[581.13,51.61],[581.14,36.65],[581.15,35.1],[581.16,63.93]]]
["binance-futures","BNBUSDT",1744860570849,[[580.92,24.17],[580.91,1.42],[580.9,10.34],[580.89,6.43],[580.88,29.73]],[[580.93,32.14],[580.94,7.16],[580.95,0.08],[580.96,8.78],[580.97,0.78]]]
["binance-futures","BNBUSDT",1744860608598,[[580.62,13.17],[580.61,2.73],[580.6,12.05],[580.59,6.41],[580.58,16.74]],[[580.63,61.94],[580.64,43.67],[580.65,5.47],[580.66,39.89],[580.67,31.2]]]
["binance-futures","BNBUSDT",1744860623713,[[580.69,35.18],[580.68,17.98],[580.67,5.61],[580.66,37.91],[580.65,1.87]],[[580.7,4.43],[580.71,0.83],[580.72,6.05],[580.73,0.53],[580.74,9.95]]]
["binance-futures","BNBUSDT",1744860680996,[[580.89,92.87],[580.88,6.65],[580.87,3.54],[580.86,21.35],[580.85,9.23]],[[580.9,146.23],[580.91,1.38],[580.92,0.81],[580.93,1.85],[580.94,14.18]]]
["binance-futures","BNBUSDT",1744860743704,[[581.23,31.86],[581.22,3.8],[581.21,6.65],[581.2,14.78],[581.19,11.12]],[[581.24,23.73],[581.25,2.87],[581.26,7.19],[581.27,2.47],[581.28,9.61]]]
["binance-futures","BNBUSDT",1744860759559,[[581.23,26.78],[581.22,6.79],[581.21,7.2],[581.2,17.49],[581.19,13.32]],[[581.24,16.3],[581.25,0.43],[581.26,9.6],[581.27,2.49],[581.28,7.45]]]
["binance-futures","BNBUSDT",1744860844820,[[581.14,12.11],[581.13,3.91],[581.12,5.71],[581.11,6.43],[581.1,16.2]],[[581.15,22.79],[581.16,43.53],[581.17,0.87],[581.18,17.67],[581.19,48.72]]]
["binance-futures","BNBUSDT",1744860897032,[[580.89,26.34],[580.88,0.52],[580.86,1.41],[580.85,3.57],[580.84,10.38]],[[580.9,55.99],[580.91,0.58],[580.92,4.25],[580.93,16.71],[580.94,5.99]]]
["binance-futures","BNBUSDT",1744860931568,[[580.97,4.07],[580.96,3.44],[580.95,2.6],[580.94,6.25],[580.93,4.49]],[[580.98,51.38],[580.99,2.15],[581.0,8.36],[581.01,2.53],[581.02,5.99]]]
["binance-futures","BNBUSDT",1744860960053,[[580.88,21.14],[580.86,5.4],[580.85,1.28],[580.84,5.43],[580.81,5.5]],[[580.89,48.93],[580.9,32.09],[580.91,0.02],[580.92,54.16],[580.93,46.44]]]
["binance-futures","BNBUSDT",1744861024095,[[580.72,22.76],[580.71,0.44],[580.7,0.87],[580.69,1.9],[580.68,8.3]],[[580.73,40.17],[580.74,16.88],[580.75,0.52],[580.76,5.95],[580.77,3.05]]]
["binance-futures","BNBUSDT",1744861061109,[[580.66,35.37],[580.65,4.38],[580.64,9.35],[580.63,0.71],[580.62,12.58]],[[580.67,9.37],[580.68,0.52],[580.7,0.57],[580.71,13.02],[580.74,15.14]]]
["binance-futures","BNBUSDT",1744861112954,[[580.93,21.21],[580.92,7.54],[580.91,2.3],[580.9,8.0],[580.89,6.75]],[[580.94,34.2],[580.95,3.83],[580.96,6.66],[580.97,0.4],[580.98,14.53]]]
["binance-futures","BNBUSDT",1744861149869,[[581.04,31.52],[581.03,5.62],[581.02,5.9],[581.01,3.17],[581.0,11.4]],[[581.05,15.1],[581.06,5.39],[581.07,4.79],[581.08,6.34],[581.09,1.0]]]
["binance-futures","BNBUSDT",1744861229711,[[581.13,44.83],[581.12,6.42],[581.11,1.37],[581.1,14.31],[581.09,26.52]],[[581.14,11.93],[581.15,4.1],[581.16,9.03],[581.17,6.16],[581.18,5.91]]]
["binance-futures","BNBUSDT",1744861284030,[[581.31,7.56],[581.3,3.97],[581.29,1.84],[581.28,16.23],[581.27,0.77]],[[581.32,51.77],[581.33,6.49],[581.34,8.91],[581.35,5.64],[581.36,9.86]]]
["binance-futures","BNBUSDT",1744861332871,[[581.1,26.96],[581.09,0.86],[581.08,9.08],[581.07,2.33],[581.06,5.48]],[[581.11,24.94],[581.12,5.11],[581.13,8.85],[581.14,22.09],[581.15,26.31]]]
["binance-futures","BNBUSDT",1744861394861,[[581.1,30.94],[581.09,1.05],[581.08,9.46],[581.07,0.88],[581.06,5.46]],[[581.11,24.67],[581.12,6.26],[581.13,3.03],[581.14,9.72],[581.15,16.77]]]
["binance-futures","BNBUSDT",1744861450374,[[580.85,73.09],[580.84,5.98],[580.83,5.04],[580.82,0.88],[580.81,2.22]],[[580.86,18.27],[580.87,3.9],[580.88,0.19],[580.89,3.8],[580.9,5.61]]]
["binance-futures","BNBUSDT",1744861487480,[[580.96,74.1],[580.95,34.16],[580.94,14.14],[580.93,2.05],[580.92,17.26]],[[580.97,0.72],[580.98,0.64],[580.99,1.39],[581.0,0.57],[581.02,5.4]]]
["binance-futures","BNBUSDT",1744861538922,[[580.94,20.34],[580.93,1.83],[580.92,5.48],[580.91,0.03],[580.9,6.44]],[[580.95,63.8],[580.96,15.92],[580.97,12.3],[580.98,50.01],[580.99,28.53]]]
["binance-futures","BNBUSDT",1744861577326,[[580.98,4.98],[580.97,2.76],[580.96,8.36],[580.95,7.01],[580.94,6.34]],[[580.99,44.31],[581.0,8.69],[581.01,5.98],[581.02,9.8],[581.03,8.14]]]
["binance-futures","BNBUSDT",1744861628018,[[581.05,16.31],[581.04,10.91],[581.03,1.07],[581.02,6.7],[581.01,4.2]],[[581.06,44.03],[581.07,9.62],[581.08,51.89],[581.09,0.02],[581.1,9.22]]]
["binance-futures","BNBUSDT",1744861689757,[[581.04,46.83],[581.03,1.34],[581.02,8.88],[581.01,3.16],[581.0,5.72]],[[581.05,10.94],[581.06,0.21],[581.07,0.14],[581.08,6.18],[581.09,0.6]]]
["binance-futures","BNBUSDT",1744861775123,[[581.37,13.33],[581.36,12.62],[581.35,1.99],[581.34,1.21],[581.33,11.67]],[[581.38,25.54],[581.39,2.15],[581.4,6.94],[581.41,0.74],[581.42,7.37]]]
["binance-futures","BNBUSDT",1744861841677,[[581.26,53.55],[581.25,11.03],[581.24,21.93],[581.23,29.47],[581.22,20.82]],[[581.27,14.88],[581.29,0.52],[581.3,0.03],[581.31,0.01],[581.32,0.52]]]
["binance-futures","BNBUSDT",1744861872413,[[581.26,37.72],[581.25,9.04],[581.24,7.02],[581.23,37.61],[581.22,18.34]],[[581.27,2.14],[581.29,1.37],[581.3,0.55],[581.31,6.72],[581.32,20.52]]]
["binance-futures","BNBUSDT",1744861924576,[[581.23,15.84],[581.22,4.0],[581.21,5.18],[581.2,7.44],[581.19,7.54]],[[581.24,30.81],[581.25,10.77],[581.26,21.13],[581.27,11.35],[581.28,39.29]]]
["binance-futures","BNBUSDT",1744861987447,[[581.26,51.71],[581.25,1.07],[581.24,8.6],[581.23,3.75],[581.22,21.62]],[[581.27,6.24],[581.28,4.32],[581.29,0.7],[581.3,16.18],[581.33,2.18]]]
["binance-futures","BNBUSDT",1744862011374,[[581.29,15.15],[581.28,5.08],[581.27,2.62],[581.26,12.95],[581.25,4.04]],[[581.3,10.08],[581.31,4.34],[581.32,4.86],[581.33,0.02],[581.34,6.54]]]
["binance-futures","BNBUSDT",1744862080150,[[581.54,27.02],[581.53,1.21],[581.52,5.67],[581.51,1.71],[581.5,7.09]],[[581.55,27.81],[581.56,3.62],[581.58,19.6],[581.59,14.7],[581.6,24.97]]]
["binance-futures","BNBUSDT",1744862157306,[[581.4,26.08],[581.39,20.39],[581.38,12.13],[581.37,66.87],[581.36,15.72]],[[581.41,1.67],[581.43,1.11],[581.44,6.52],[581.45,1.21],[581.46,9.05]]]
["binance-futures","BNBUSDT",1744862189772,[[581.47,24.42],[581.46,6.46],[581.45,6.61],[581.44,13.17],[581.43,20.67]],[[581.48,2.94],[581.5,0.56],[581.51,3.48],[581.52,6.09],[581.53,4.75]]]
["binance-futures","BNBUSDT",1744862264349,[[581.64,61.2],[581.63,3.05],[581.62,8.39],[581.61,21.72],[581.6,10.56]],[[581.65,16.87],[581.66,4.28],[581.67,2.3],[581.68,4.38],[581.69,0.54]]]
["binance-futures","BNBUSDT",1744862309064,[[581.58,43.41],[581.57,8.4],[581.56,5.1],[581.55,13.51],[581.54,7.99]],[[581.59,14.34],[581.6,4.94],[581.61,25.03],[581.62,14.73],[581.63,9.38]]]
["binance-futures","BNBUSDT",1744862391502,[[581.67,23.66],[581.66,3.98],[581.65,3.45],[581.64,23.02],[581.63,1.0]],[[581.68,67.99],[581.69,5.08],[581.7,7.23],[581.71,0.73],[581.72,5.5]]]
["binance-futures","BNBUSDT",1744862409307,[[581.6,19.11],[581.59,0.01],[581.58,4.18],[581.57,0.01],[581.56,5.16]],[[581.61,85.45],[581.62,49.55],[581.63,11.9],[581.64,54.83],[581.65,53.23]]]
["binance-futures","BNBUSDT",1744862480844,[[581.65,4.83],[581.63,2.54],[581.62,5.59],[581.61,6.91],[581.6,14.62]],[[581.66,95.64],[581.67,52.49],[581.68,19.5],[581.69,41.8],[581.7,42.77]]]
["binance-futures","BNBUSDT",1744862495053,[[581.63,28.07],[581.62,9.6],[581.61,2.52],[581.6,6.79],[581.59,0.7]],[[581.64,28.65],[581.65,8.61],[581.66,30.2],[581.67,43.68],[581.68,25.15]]]
["binance-futures","BNBUSDT",1744862587610,[[581.59,32.68],[581.58,6.42],[581.57,12.11],[581.56,57.19],[581.55,21.87]],[[581.6,28.59],[581.61,4.51],[581.62,9.38],[581.63,3.13],[581.64,13.05]]]
["binance-futures","BNBUSDT",1744862637607,[[581.77,57.52],[581.76,16.62],[581.75,18.06],[581.74,8.01],[581.73,36.54]],[[581.78,26.17],[581.79,2.83],[581.8,10.02],[581.81,1.19],[581.82,10.37]]]
["binance-futures","BNBUSDT",1744862694398,[[581.83,56.07],[581.82,5.53],[581.81,13.17],[581.8,23.85],[581.79,35.17]],[[581.84,26.83],[581.85,0.01],[581.86,0.63],[581.87,0.1],[581.88,5.47]]]
["binance-futures","BNBUSDT",1744862725128,[[581.79,24.85],[581.78,10.91],[581.77,0.69],[581.76,5.58],[581.75,3.95]],[[581.8,23.04],[581.81,16.39],[581.82,8.85],[581.83,15.0],[581.84,18.45]]]
["binance-futures","BNBUSDT",1744862789062,[[581.58,59.34],[581.57,57.49],[581.56,28.05],[581.55,47.89],[581.54,45.83]],[[581.59,8.61],[581.6,2.83],[581.61,1.31],[581.62,0.54],[581.63,2.41]]]
["binance-futures","BNBUSDT",1744862839956,[[581.62,35.52],[581.61,0.75],[581.6,0.03],[581.59,0.82],[581.58,9.01]],[[581.63,73.36],[581.64,2.05],[581.65,3.39],[581.66,4.01],[581.67,8.55]]]
["binance-futures","BNBUSDT",1744862875798,[[581.56,35.84],[581.55,9.32],[581.54,4.83],[581.53,51.24],[581.52,18.55]],[[581.57,5.33],[581.58,0.01],[581.6,0.03],[581.61,3.24],[581.62,6.66]]]
["binance-futures","BNBUSDT",1744862929190,[[581.56,37.02],[581.53,3.14],[581.52,5.06],[581.51,10.19],[581.48,24.66]],[[581.57,53.4],[581.58,29.92],[581.59,1.3],[581.6,4.72],[581.61,4.76]]]
["binance-futures","BNBUSDT",1744863020753,[[581.62,130.82],[581.61,12.08],[581.6,28.46],[581.59,1.78],[581.58,21.96]],[[581.63,23.52],[581.64,7.63],[581.65,3.6],[581.66,8.31],[581.67,8.79]]]
["binance-futures","BNBUSDT",1744863070212,[[581.73,91.78],[581.72,9.27],[581.71,1.21],[581.7,3.29],[581.69,0.01]],[[581.74,28.25],[581.75,3.11],[581.76,6.19],[581.77,0.7],[581.78,8.59]]]
["binance-futures","BNBUSDT",1744863118016,[[581.68,8.34],[581.66,5.97],[581.65,0.71],[581.64,10.75],[581.63,4.99]],[[581.69,38.95],[581.7,26.46],[581.71,33.11],[581.72,39.19],[581.73,59.03]]]
["binance-futures","BNBUSDT",1744863154307,[[581.62,28.11],[581.61,0.19],[581.6,1.03],[581.59,0.75],[581.58,12.58]],[[581.63,27.82],[581.64,5.58],[581.65,7.12],[581.66,9.19],[581.67,12.34]]]
["binance-futures","BNBUSDT",1744863207240,[[581.6,6.24],[581.59,0.02],[581.58,0.04],[581.57,0.03],[581.56,3.16]],[[581.61,67.7],[581.62,2.43],[581.63,1.89],[581.64,5.6],[581.65,8.86]]]
["binance-futures","BNBUSDT",1744863247910,[[581.56,23.43],[581.54,4.8],[581.53,0.31],[581.52,5.17],[581.51,0.04]],[[581.57,36.67],[581.58,6.58],[581.59,11.89],[581.6,10.6],[581.61,32.14]]]
["binance-futures","BNBUSDT",1744863327396,[[581.47,2.76],[581.46,23.03],[581.45,4.13],[581.44,24.98],[581.43,6.03]],[[581.48,41.19],[581.49,44.17],[581.5,19.68],[581.51,17.16],[581.52,15.47]]]
["binance-futures","BNBUSDT",1744863353951,[[581.36,6.36],[581.35,2.14],[581.34,5.26],[581.33,2.58],[581.32,18.52]],[[581.37,39.05],[581.38,14.78],[581.39,2.86],[581.4,10.68],[581.41,3.16]]]
["binance-futures","BNBUSDT",1744863442332,[[581.54,0.59],[581.53,0.31],[581.52,0.49],[581.49,3.78],[581.48,17.79]],[[581.55,60.75],[581.56,24.15],[581.57,42.14],[581.58,61.95],[581.59,8.99]]]
["binance-futures","BNBUSDT",1744863499610,[[581.38,7.14],[581.37,1.22],[581.35,2.91],[581.34,5.03],[581.28,13.91]],[[581.39,71.13],[581.4,22.16],[581.41,6.68],[581.42,17.5],[581.43,6.1]]]
["binance-futures","BNBUSDT",1744863529766,[[581.3,88.09],[581.29,64.96],[581.28,47.28],[581.27,0.18],[581.26,0.22]],[[581.31,1.02],[581.32,0.03],[581.33,0.31],[581.34,9.23],[581.35,0.52]]]
["binance-futures","BNBUSDT",1744863591565,[[581.42,31.36],[581.41,0.69],[581.4,15.14],[581.39,10.29],[581.38,29.53]],[[581.43,13.4],[581.44,5.78],[581.45,0.01],[581.46,9.01],[581.47,3.03]]]
["binance-futures","BNBUSDT",1744863610391,[[581.42,47.65],[581.41,5.79],[581.4,13.42],[581.39,3.09],[581.38,24.41]],[[581.43,21.41],[581.44,13.42],[581.45,4.87],[581.46,14.32],[581.47,8.25]]]
["binance-futures","BNBUSDT",1744863641058,[[581.42,29.46],[581.41,7.52],[581.4,8.84],[581.39,2.99],[581.38,11.31]],[[581.43,20.39],[581.44,9.69],[581.45,4.32],[581.46,10.13],[581.47,3.33]]]
["binance-futures","BNBUSDT",1744863707975,[[581.47,81.75],[581.46,12.68],[581.45,10.07],[581.44,4.58],[581.43,29.24]],[[581.48,5.5],[581.49,4.76],[581.5,1.7],[581.51,15.01],[581.52,12.56]]]
["binance-futures","BNBUSDT",1744863751829,[[581.86,49.48],[581.85,52.6],[581.84,39.04],[581.83,15.38],[581.82,25.69]],[[581.87,5.72],[581.88,4.74],[581.89,0.03],[581.92,5.08],[581.93,2.98]]]
["binance-futures","BNBUSDT",1744863828709,[[581.69,7.57],[581.68,4.51],[581.67,2.37],[581.66,4.97],[581.65,1.21]],[[581.7,62.0],[581.71,33.0],[581.72,42.13],[581.73,36.89],[581.74,41.41]]]
["binance-futures","BNBUSDT",1744863905698,[[581.67,49.28],[581.66,54.79],[581.65,19.89],[581.64,7.58],[581.63,29.57]],[[581.68,24.21],[581.69,2.48],[581.7,6.37],[581.71,1.97],[581.72,8.1]]]
["binance-futures","BNBUSDT",1744863944391,[[581.71,20.72],[581.7,10.0],[581.69,5.58],[581.68,10.0],[581.67,7.6]],[[581.72,32.71],[581.73,8.65],[581.74,9.22],[581.75,4.04],[581.76,15.41]]]
["binance-futures","BNBUSDT",1744863999955,[[581.68,45.28],[581.67,15.72],[581.66,5.9],[581.65,0.72],[581.64,5.23]],[[581.69,26.54],[581.7,8.8],[581.71,4.86],[581.72,10.1],[581.73,14.92]]]
["binance-futures","BNBUSDT",1744864037360,[[581.79,40.36],[581.78,5.35],[581.77,10.31],[581.76,54.12],[581.75,11.65]],[[581.8,10.54],[581.81,6.03],[581.82,5.69],[581.83,2.1],[581.84,10.47]]]
["binance-futures","BNBUSDT",1744864094971,[[581.9,35.85],[581.89,4.75],[581.88,24.95],[581.87,22.39],[581.86,9.62]],[[581.91,5.74],[581.92,5.75],[581.93,1.06],[581.94,13.82],[581.95,7.77]]]
["binance-futures","BNBUSDT",1744864147777,[[581.99,55.14],[581.98,24.13],[581.97,13.29],[581.96,20.06],[581.95,5.64]],[[582.0,15.83],[582.01,2.18],[582.02,4.36],[582.03,4.47],[582.04,6.11]]]
["binance-futures","BNBUSDT",1744864238106,[[581.79,40.52],[581.78,18.76],[581.77,5.72],[581.76,41.99],[581.75,9.89]],[[581.8,8.61],[581.81,0.02],[581.82,3.46],[581.83,1.08],[581.84,5.68]]]
["binance-futures","BNBUSDT",1744864284789,[[581.73,81.79],[581.72,59.5],[581.71,28.67],[581.7,52.11],[581.69,25.66]],[[581.74,5.17],[581.75,0.01],[581.76,4.1],[581.77,2.45],[581.78,7.32]]]
["binance-futures","BNBUSDT",1744864324130,[[581.65,18.63],[581.64,4.07],[581.62,6.05],[581.6,21.58],[581.55,31.11]],[[581.66,63.31],[581.67,15.57],[581.68,4.95],[581.69,4.98],[581.7,30.27]]]
["binance-futures","BNBUSDT",1744864376967,[[581.6,25.52],[581.59,4.69],[581.58,4.76],[581.57,5.33],[581.56,4.24]],[[581.61,16.78],[581.62,4.07],[581.63,1.28],[581.64,2.41],[581.65,2.39]]]
["binance-futures","BNBUSDT",1744864446137,[[581.87,6.16],[581.86,0.02],[581.85,2.41],[581.84,5.42],[581.83,1.44]],[[581.88,49.37],[581.89,1.73],[581.9,4.69],[581.91,2.02],[581.92,5.11]]]
["binance-futures","BNBUSDT",1744864498056,[[581.72,50.46],[581.71,9.45],[581.7,10.79],[581.69,6.19],[581.68,23.52]],[[581.73,7.02],[581.74,0.52],[581.75,0.33],[581.76,4.76],[581.77,3.9]]]
["binance-futures","BNBUSDT",1744864543612,[[581.83,66.72],[581.82,16.22],[581.81,7.92],[581.8,8.94],[581.79,37.57]],[[581.84,10.11],[581.86,3.89],[581.87,0.03],[581.88,7.46],[581.9,13.54]]]
["binance-futures","BNBUSDT",1744864594756,[[581.83,17.62],[581.82,4.25],[581.8,4.65],[581.79,5.55],[581.78,5.64]],[[581.84,59.83],[581.85,68.43],[581.86,40.99],[581.87,41.36],[581.88,49.34]]]
["binance-futures","BNBUSDT",1744864688561,[[581.79,64.49],[581.78,42.23],[581.77,22.96],[581.76,51.34],[581.75,32.54]],[[581.8,0.92],[581.81,0.09],[581.82,0.47],[581.83,0.52],[581.84,2.43]]]
["binance-futures","BNBUSDT",1744864699867,[[581.87,23.93],[581.86,5.99],[581.85,4.04],[581.84,10.41],[581.83,1.41]],[[581.88,17.39],[581.89,0.93],[581.9,6.0],[581.91,4.49],[581.92,9.23]]]
["binance-futures","BNBUSDT",1744864801697,[[581.87,28.28],[581.86,7.39],[581.85,15.85],[581.84,15.54],[581.83,43.25]],[[581.88,17.34],[581.89,7.2],[581.9,10.46],[581.91,9.4],[581.92,12.22]]]
["binance-futures","BNBUSDT",1744864814309,[[581.71,13.09],[581.7,5.16],[581.69,11.45],[581.67,3.27],[581.66,14.74]],[[581.72,61.42],[581.73,32.05],[581.74,17.62],[581.75,39.25],[581.76,40.62]]]
["binance-futures","BNBUSDT",1744864883143,[[581.93,93.02],[581.92,60.03],[581.91,22.04],[581.9,43.82],[581.89,7.28]],[[581.94,0.53],[581.95,0.02],[581.96,0.06],[581.97,0.18],[581.98,0.16]]]
["binance-futures","BNBUSDT",1744864917531,[[582.08,23.7],[582.07,6.11],[582.06,18.63],[582.05,25.82],[582.04,21.0]],[[582.09,22.57],[582.1,12.69],[582.11,0.25],[582.12,1.35],[582.13,1.25]]]
["binance-futures","BNBUSDT",1744864984179,[[582.17,27.52],[582.16,4.87],[582.15,3.52],[582.14,5.52],[582.13,0.7]],[[582.18,23.98],[582.19,36.85],[582.2,0.57],[582.21,3.88],[582.22,8.21]]]
["binance-futures","BNBUSDT",1744865018432,[[582.2,26.67],[582.19,7.31],[582.18,5.76],[582.17,2.59],[582.16,6.35]],[[582.21,18.83],[582.22,1.24],[582.23,0.54],[582.24,8.08],[582.25,3.01]]]
["binance-futures","BNBUSDT",1744865099628,[[582.15,24.64],[582.14,6.49],[582.13,3.22],[582.12,12.81],[582.11,3.62]],[[582.16,14.13],[582.17,0.11],[582.18,7.59],[582.19,1.08],[582.2,0.75]]]
["binance-futures","BNBUSDT",1744865163755,[[582.33,46.87],[582.32,20.14],[582.31,11.86],[582.3,5.06],[582.29,8.1]],[[582.34,21.32],[582.35,2.65],[582.36,1.46],[582.37,1.98],[582.38,6.41]]]
["binance-futures","BNBUSDT",1744865184910,[[582.34,41.94],[582.33,2.84],[582.32,18.65],[582.31,35.27],[582.3,59.82]],[[582.35,16.42],[582.36,2.34],[582.37,1.72],[582.38,4.32],[582.39,11.25]]]
["binance-futures","BNBUSDT",1744865246726,[[582.36,17.12],[582.35,1.71],[582.34,5.58],[582.33,7.95],[582.32,10.01]],[[582.37,19.76],[582.38,27.74],[582.39,15.2],[582.4,19.01],[582.41,39.17]]]
["binance-futures","BNBUSDT",1744865291845,[[582.4,18.76],[582.39,2.3],[582.38,4.02],[582.37,0.12],[582.36,6.47]],[[582.41,55.56],[582.42,10.87],[582.43,3.33],[582.44,2.59],[582.45,5.61]]]
["binance-futures","BNBUSDT",1744865318910,[[582.43,72.73],[582.42,42.28],[582.41,15.05],[582.4,36.99],[582.39,6.16]],[[582.44,2.9],[582.45,3.4],[582.46,0.01],[582.47,4.8],[582.48,5.16]]]
["binance-futures","BNBUSDT",1744865380319,[[582.4,35.82],[582.39,42.39],[582.38,33.7],[582.37,45.69],[582.36,59.55]],[[582.41,2.3],[582.42,4.19],[582.44,7.03],[582.45,0.56],[582.46,6.64]]]
["binance-futures","BNBUSDT",1744865458612,[[582.57,53.29],[582.56,15.63],[582.55,11.35],[582.54,28.35],[582.53,34.66]],[[582.58,13.38],[582.59,4.0],[582.6,7.72],[582.61,2.5],[582.62,14.56]]]
["binance-futures","BNBUSDT",1744865524949,[[582.59,17.19],[582.58,4.71],[582.57,2.68],[582.56,4.83],[582.55,1.06]],[[582.6,18.7],[582.61,0.71],[582.62,3.84],[582.63,11.35],[582.64,6.75]]]
["binance-futures","BNBUSDT",1744865571303,[[582.65,24.86],[582.64,5.05],[582.63,0.55],[582.62,10.72],[582.61,13.37]],[[582.66,24.25],[582.67,2.74],[582.68,6.87],[582.69,6.63],[582.7,15.06]]]
["binance-futures","BNBUSDT",1744865628674,[[582.69,58.35],[582.68,4.83],[582.67,3.15],[582.66,4.9],[582.65,3.6]],[[582.7,37.53],[582.71,7.42],[582.72,7.44],[582.73,4.82],[582.74,11.53]]]
["binance-futures","BNBUSDT",1744865669255,[[582.69,59.27],[582.68,4.83],[582.67,3.41],[582.66,4.57],[582.65,3.43]],[[582.7,30.58],[582.71,6.5],[582.72,6.75],[582.73,4.06],[582.74,10.05]]]
["binance-futures","BNBUSDT",1744865699993,[[582.4,15.34],[582.39,0.5],[582.38,4.91],[582.37,0.03],[582.36,5.08]],[[582.41,74.84],[582.42,12.63],[582.43,14.95],[582.44,31.89],[582.45,14.35]]]
["binance-futures","BNBUSDT",1744865763600,[[582.42,34.35],[582.41,15.58],[582.4,35.68],[582.39,4.96],[582.38,7.29]],[[582.43,5.96],[582.44,6.64],[582.45,3.47],[582.46,4.91],[582.47,4.79]]]
["binance-futures","BNBUSDT",1744865816057,[[582.6,32.96],[582.59,1.97],[582.58,4.91],[582.57,4.26],[582.56,4.56]],[[582.61,39.11],[582.62,4.77],[582.63,4.82],[582.64,6.11],[582.65,1.78]]]
["binance-futures","BNBUSDT",1744865873008,[[582.6,36.13],[582.59,1.36],[582.58,4.69],[582.57,3.86],[582.56,8.53]],[[582.61,61.36],[582.62,11.92],[582.63,2.51],[582.64,4.82],[582.65,4.09]]]
["binance-futures","BNBUSDT",1744865939013,[[582.52,46.44],[582.51,21.02],[582.5,4.91],[582.49,36.54],[582.48,35.75]],[[582.53,6.18],[582.54,0.01],[582.55,3.44],[582.56,4.7],[582.57,15.92]]]
["binance-futures","BNBUSDT",1744866026832,[[582.67,60.01],[582.66,12.73],[582.65,2.54],[582.64,23.02],[582.63,3.05]],[[582.68,47.07],[582.69,2.1],[582.7,9.38],[582.71,2.81],[582.72,6.75]]]
["binance-futures","BNBUSDT",1744866065478,[[582.67,164.13],[582.66,8.32],[582.65,6.06],[582.64,23.21],[582.63,6.0]],[[582.68,17.36],[582.69,6.87],[582.7,1.56],[582.71,4.45],[582.72,12.3]]]
["binance-futures","BNBUSDT",1744866114465,[[582.67,55.42],[582.66,0.51],[582.64,0.05],[582.63,3.4],[582.62,6.24]],[[582.68,59.56],[582.69,60.63],[582.7,38.61],[582.71,37.93],[582.72,65.04]]]
["binance-futures","BNBUSDT",1744866165421,[[582.55,39.81],[582.54,8.12],[582.53,2.13],[582.52,7.46],[582.51,8.42]],[[582.56,62.91],[582.57,8.91],[582.58,0.52],[582.59,0.02],[582.6,15.53]]]
["binance-futures","BNBUSDT",1744866218058,[[582.76,55.5],[582.75,12.04],[582.74,19.36],[582.73,6.87],[582.72,17.48]],[[582.77,8.23],[582.78,0.04],[582.79,3.45],[582.8,6.66],[582.81,5.57]]]
["binance-futures","BNBUSDT",1744866247838,[[582.79,46.13],[582.78,16.63],[582.77,31.03],[582.76,44.01],[582.75,4.62]],[[582.8,9.41],[582.81,2.65],[582.82,2.3],[582.83,8.22],[582.84,10.91]]]
["binance-futures","BNBUSDT",1744866295378,[[582.76,23.53],[582.75,2.54],[582.74,7.45],[582.73,0.76],[582.72,11.67]],[[582.77,15.07],[582.78,13.22],[582.79,12.61],[582.8,7.1],[582.81,0.6]]]
["binance-futures","BNBUSDT",1744866335262,[[582.56,1.55],[582.55,0.89],[582.53,2.22],[582.52,5.29],[582.5,3.78]],[[582.57,104.77],[582.58,95.31],[582.59,44.66],[582.6,61.48],[582.61,15.77]]]
["binance-futures","BNBUSDT",1744866415380,[[582.28,21.73],[582.27,2.72],[582.26,5.94],[582.25,2.09],[582.24,15.07]],[[582.29,42.99],[582.3,7.87],[582.31,3.67],[582.32,9.15],[582.33,9.34]]]
["binance-futures","BNBUSDT",1744866426557,[[582.25,14.66],[582.24,11.3],[582.23,0.02],[582.22,6.67],[582.21,2.06]],[[582.26,57.82],[582.27,33.05],[582.28,22.71],[582.29,42.11],[582.3,11.58]]]
["binance-futures","BNBUSDT",1744866497906,[[582.45,32.0],[582.44,8.32],[582.43,3.06],[582.42,7.84],[582.41,2.12]],[[582.46,14.06],[582.47,14.43],[582.48,8.88],[582.49,0.7],[582.5,6.44]]]
["binance-futures","BNBUSDT",1744866560222,[[582.69,43.33],[582.68,14.33],[582.67,12.22],[582.66,16.95],[582.65,15.77]],[[582.7,21.22],[582.71,0.85],[582.72,3.33],[582.73,0.82],[582.74,4.89]]]
["binance-futures","BNBUSDT",1744866580039,[[582.73,30.5],[582.72,17.57],[582.71,10.44],[582.7,44.57],[582.69,4.17]],[[582.74,26.37],[582.75,6.72],[582.76,6.49],[582.77,4.16],[582.78,10.61]]]
["binance-futures","BNBUSDT",1744866618000,[[582.89,31.04],[582.88,4.06],[582.87,0.52],[582.86,6.42],[582.85,24.01]],[[582.9,59.21],[582.91,20.07],[582.92,17.2],[582.93,32.01],[582.94,40.69]]]
["binance-futures","BNBUSDT",1744866681874,[[582.78,14.83],[582.76,6.23],[582.75,3.03],[582.74,6.71],[582.73,4.2]],[[582.79,60.67],[582.8,11.57],[582.81,0.52],[582.82,0.37],[582.83,10.67]]]
["binance-futures","BNBUSDT",1744866743324,[[582.46,19.99],[582.45,16.02],[582.44,21.53],[582.43,14.87],[582.42,5.91]],[[582.47,22.92],[582.48,1.21],[582.49,164.52],[582.5,1088.21],[582.51,0.02]]]
["binance-futures","BNBUSDT",1744866759677,[[582.49,33.61],[582.48,11.47],[582.47,20.22],[582.46,27.79],[582.45,0.49]],[[582.5,791.69],[582.51,0.66],[582.52,0.52],[582.53,0.06],[582.54,0.72]]]
["binance-futures","BNBUSDT",1744866818539,[[582.13,4.29],[582.12,0.04],[582.11,1.27],[582.1,3.25],[582.08,11.47]],[[582.14,70.99],[582.15,44.69],[582.16,11.6],[582.17,23.64],[582.18,70.24]]]
["binance-futures","BNBUSDT",1744866854856,[[581.96,27.45],[581.95,0.52],[581.94,6.64],[581.93,6.92],[581.92,12.5]],[[581.97,35.21],[581.98,20.49],[581.99,410.05],[582.0,2668.97],[582.01,3.23]]]
["binance-futures","BNBUSDT",1744866912265,[[581.88,37.19],[581.87,0.09],[581.86,17.22],[581.85,27.21],[581.84,15.33]],[[581.89,20.86],[581.9,13.02],[581.91,22.99],[581.92,11.46],[581.93,2.97]]]
["binance-futures","BNBUSDT",1744866941836,[[581.88,16.92],[581.87,0.06],[581.86,7.67],[581.85,0.04],[581.84,6.13]],[[581.89,34.68],[581.9,31.62],[581.91,37.48],[581.92,25.13],[581.93,22.46]]]
["binance-futures","BNBUSDT",1744867001975,[[582.12,30.13],[582.11,3.07],[582.1,6.9],[582.09,16.04],[582.08,20.98]],[[582.13,16.32],[582.14,6.16],[582.15,2.53],[582.16,7.3],[582.17,0.55]]]
["binance-futures","BNBUSDT",1744867014989,[[582.12,46.99],[582.11,1.04],[582.1,11.93],[582.09,0.68],[582.08,20.98]],[[582.13,13.03],[582.14,6.88],[582.15,4.94],[582.16,12.58],[582.17,6.25]]]
["binance-futures","BNBUSDT",1744867088431,[[582.06,0.5],[582.01,0.52],[582.0,0.03],[581.99,4.02],[581.98,1.41]],[[582.07,57.7],[582.08,9.56],[582.09,2.44],[582.1,11.25],[582.11,1.0]]]
["binance-futures","BNBUSDT",1744867139665,[[581.51,11.96],[581.5,12.65],[581.49,2.07],[581.48,7.09],[581.46,9.99]],[[581.52,21.59],[581.53,0.69],[581.54,2.59],[581.55,0.16],[581.56,2.04]]]
["binance-futures","BNBUSDT",1744867179303,[[581.5,19.39],[581.49,1.07],[581.48,8.69],[581.47,0.76],[581.46,20.83]],[[581.51,11.37],[581.52,9.86],[581.53,2.97],[581.54,11.96],[581.55,4.6]]]
["binance-futures","BNBUSDT",1744867216280,[[581.51,85.61],[581.5,12.36],[581.49,0.65],[581.48,7.04],[581.47,0.75]],[[581.52,22.77],[581.53,6.42],[581.54,6.71],[581.55,7.19],[581.56,14.03]]]
["binance-futures","BNBUSDT",1744867254233,[[581.62,86.32],[581.61,11.12],[581.6,12.8],[581.59,8.7],[581.58,9.77]],[[581.63,14.64],[581.64,7.08],[581.65,9.45],[581.66,28.68],[581.67,11.79]]]
["binance-futures","BNBUSDT",1744867281510,[[581.62,136.3],[581.61,3.97],[581.6,1.75],[581.59,4.42],[581.58,6.3]],[[581.63,52.81],[581.64,11.98],[581.65,6.46],[581.66,11.88],[581.67,21.9]]]
["binance-futures","BNBUSDT",1744867332521,[[581.5,35.92],[581.49,0.9],[581.48,7.56],[581.47,4.26],[581.46,10.49]],[[581.51,35.9],[581.52,6.79],[581.53,21.33],[581.54,36.08],[581.55,22.88]]]
["binance-futures","BNBUSDT",1744867384632,[[581.58,19.78],[581.57,0.15],[581.56,7.16],[581.55,6.67],[581.54,11.08]],[[581.59,29.02],[581.6,3.2],[581.61,0.6],[581.62,64.67],[581.63,133.48]]]
["binance-futures","BNBUSDT",1744867422021,[[581.68,66.44],[581.67,19.47],[581.66,6.34],[581.65,1.42],[581.64,7.82]],[[581.69,7.53],[581.7,0.29],[581.71,0.15],[581.72,2.82],[581.73,0.59]]]
["binance-futures","BNBUSDT",1744867474254,[[581.89,11.49],[581.88,0.52],[581.87,3.85],[581.86,5.79],[581.85,1.03]],[[581.9,27.42],[581.91,0.62],[581.92,4.1],[581.93,21.88],[581.94,18.84]]]
["binance-futures","BNBUSDT",1744867558951,[[581.54,46.54],[581.53,3.46],[581.52,4.93],[581.51,4.02],[581.5,61.01]],[[581.55,2.91],[581.56,2.62],[581.57,1.48],[581.58,0.03],[581.59,1.52]]]
["binance-futures","BNBUSDT",1744867610296,[[581.77,22.76],[581.76,3.96],[581.75,0.94],[581.74,5.8],[581.73,0.85]],[[581.78,31.79],[581.79,5.6],[581.8,4.0],[581.81,14.73],[581.82,14.54]]]
["binance-futures","BNBUSDT",1744867670963,[[581.74,15.82],[581.73,0.02],[581.71,0.03],[581.7,4.55],[581.69,0.53]],[[581.75,35.43],[581.76,25.77],[581.77,26.29],[581.78,31.38],[581.79,9.36]]]
["binance-futures","BNBUSDT",1744867708637,[[581.74,30.25],[581.73,1.08],[581.72,3.97],[581.71,1.72],[581.7,5.23]],[[581.75,12.97],[581.76,0.63],[581.77,1.75],[581.78,0.69],[581.79,4.91]]]
["binance-futures","BNBUSDT",1744867777180,[[581.76,7.38],[581.74,0.23],[581.73,0.03],[581.72,3.97],[581.71,3.48]],[[581.77,42.6],[581.78,15.71],[581.79,11.39],[581.8,36.35],[581.81,8.16]]]
["binance-futures","BNBUSDT",1744867810136,[[581.76,21.56],[581.74,3.47],[581.73,0.19],[581.72,4.97],[581.71,4.0]],[[581.77,53.9],[581.78,13.76],[581.79,7.91],[581.8,10.4],[581.81,22.25]]]
["binance-futures","BNBUSDT",1744867881742,[[581.68,14.4],[581.66,3.58],[581.65,0.52],[581.64,9.95],[581.63,1.82]],[[581.69,27.03],[581.7,12.03],[581.71,4.53],[581.72,7.31],[581.73,33.33]]]
["binance-futures","BNBUSDT",1744867953914,[[582.16,31.25],[582.15,7.06],[582.14,17.68],[582.13,2.68],[582.12,4.47]],[[582.17,13.83],[582.18,0.3],[582.19,0.73],[582.2,3.81],[582.21,2.82]]]
["binance-futures","BNBUSDT",1744867985394,[[582.13,24.4],[582.12,8.63],[582.11,0.52],[582.1,4.55],[582.09,0.26]],[[582.14,11.55],[582.15,2.39],[582.16,4.48],[582.17,7.56],[582.18,16.11]]]
["binance-futures","BNBUSDT",1744868044665,[[582.28,32.34],[582.27,37.93],[582.26,32.57],[582.25,15.26],[582.24,4.08]],[[582.29,9.64],[582.3,3.17],[582.31,4.16],[582.32,5.52],[582.33,3.57]]]
["binance-futures","BNBUSDT",1744868070119,[[582.3,78.88],[582.29,33.55],[582.28,13.27],[582.27,6.79],[582.26,0.51]],[[582.31,7.91],[582.32,4.35],[582.33,0.09],[582.34,4.3],[582.35,1.52]]]
["binance-futures","BNBUSDT",1744868140185,[[582.66,27.69],[582.65,0.02],[582.64,4.48],[582.63,0.54],[582.62,10.37]],[[582.67,25.35],[582.68,29.33],[582.69,29.13],[582.7,4.35],[582.71,8.44]]]
["binance-futures","BNBUSDT",1744868156833,[[582.56,14.89],[582.54,3.93],[582.53,0.02],[582.52,4.62],[582.51,1.82]],[[582.57,26.07],[582.58,38.11],[582.59,16.71],[582.6,44.35],[582.61,27.54]]]
["binance-futures","BNBUSDT",1744868241563,[[582.56,1.35],[582.55,0.01],[582.54,3.97],[582.53,0.56],[582.52,10.6]],[[582.57,17.95],[582.58,16.4],[582.59,15.06],[582.6,35.06],[582.61,9.04]]]
["binance-futures","BNBUSDT",1744868244676,[[582.56,2.13],[582.55,0.05],[582.54,0.05],[582.53,0.56],[582.52,10.6]],[[582.57,24.61],[582.58,16.61],[582.59,15.37],[582.6,35.06],[582.61,9.04]]]
["binance-futures","BNBUSDT",1744868348223,[[582.59,35.71],[582.58,14.65],[582.57,6.46],[582.56,19.7],[582.55,0.76]],[[582.6,10.23],[582.61,4.28],[582.62,7.98],[582.63,9.35],[582.64,10.57]]]
["binance-futures","BNBUSDT",1744868365732,[[582.72,46.51],[582.71,25.73],[582.7,49.4],[582.69,25.0],[582.68,4.07]],[[582.73,4.17],[582.74,3.54],[582.75,5.49],[582.76,9.61],[582.78,18.69]]]
["binance-futures","BNBUSDT",1744868423461,[[582.69,12.59],[582.68,5.08],[582.66,4.67],[582.64,4.59],[582.63,0.54]],[[582.7,44.98],[582.71,33.93],[582.72,32.59],[582.73,38.78],[582.74,25.29]]]
["binance-futures","BNBUSDT",1744868461600,[[582.66,29.99],[582.65,0.03],[582.64,3.73],[582.63,1.08],[582.62,4.32]],[[582.67,21.69],[582.68,30.38],[582.69,12.79],[582.7,15.66],[582.71,13.15]]]
["binance-futures","BNBUSDT",1744868503595,[[582.77,17.67],[582.76,3.72],[582.74,4.47],[582.73,1.57],[582.72,4.96]],[[582.78,30.14],[582.79,17.6],[582.8,19.52],[582.81,30.57],[582.82,42.44]]]
["binance-futures","BNBUSDT",1744868542622,[[582.76,57.18],[582.75,31.61],[582.74,4.13],[582.73,0.69],[582.72,4.33]],[[582.77,0.61],[582.78,5.73],[582.79,4.44],[582.8,8.6],[582.81,10.81]]]
["binance-futures","BNBUSDT",1744868584702,[[582.76,47.64],[582.75,10.11],[582.74,4.08],[582.73,0.04],[582.72,4.3]],[[582.77,21.82],[582.78,9.92],[582.79,0.8],[582.8,5.87],[582.81,11.66]]]
["binance-futures","BNBUSDT",1744868626668,[[582.63,13.02],[582.62,5.44],[582.61,0.2],[582.6,5.63],[582.55,0.74]],[[582.64,14.53],[582.65,24.91],[582.66,3.43],[582.67,48.01],[582.68,26.01]]]
["binance-futures","BNBUSDT",1744868712212,[[582.76,53.66],[582.75,23.69],[582.74,3.59],[582.73,2.4],[582.72,3.79]],[[582.77,23.76],[582.78,10.99],[582.79,1.54],[582.8,0.96],[582.81,5.42]]]
["binance-futures","BNBUSDT",1744868743142,[[582.71,47.26],[582.7,5.4],[582.69,0.73],[582.68,3.61],[582.67,1.01]],[[582.72,67.44],[582.73,0.02],[582.74,0.08],[582.75,0.98],[582.76,17.04]]]
["binance-futures","BNBUSDT",1744868773621,[[582.48,20.11],[582.47,5.95],[582.46,7.13],[582.45,5.11],[582.44,10.41]],[[582.49,20.6],[582.5,8.59],[582.51,0.55],[582.52,4.19],[582.53,34.41]]]
["binance-futures","BNBUSDT",1744868810821,[[582.5,65.77],[582.49,1.76],[582.48,4.55],[582.47,2.2],[582.46,4.95]],[[582.51,3.32],[582.54,5.03],[582.55,4.01],[582.56,6.91],[582.57,15.24]]]
["binance-futures","BNBUSDT",1744868868574,[[582.59,65.72],[582.58,18.62],[582.57,18.14],[582.56,31.31],[582.55,37.19]],[[582.6,2.47],[582.61,0.01],[582.62,4.17],[582.63,4.41],[582.64,10.99]]]
["binance-futures","BNBUSDT",1744868899300,[[582.69,50.17],[582.68,10.52],[582.67,5.21],[582.66,16.53],[582.65,21.9]],[[582.7,9.75],[582.71,7.54],[582.72,48.06],[582.73,1.57],[582.74,3.61]]]
["binance-futures","BNBUSDT",1744868936687,[[582.71,71.2],[582.7,16.39],[582.69,21.25],[582.68,3.22],[582.67,0.74]],[[582.72,32.72],[582.73,0.86],[582.74,0.45],[582.75,0.34],[582.76,1.81]]]
["binance-futures","BNBUSDT",1744868980086,[[582.69,23.4],[582.68,3.34],[582.67,0.7],[582.66,6.58],[582.65,10.0]],[[582.7,14.52],[582.71,6.81],[582.72,15.9],[582.73,3.25],[582.74,13.57]]]
["binance-futures","BNBUSDT",1744869060378,[[582.45,50.26],[582.44,21.53],[582.43,1.28],[582.42,7.33],[582.41,0.06]],[[582.46,8.69],[582.47,0.19],[582.48,2.27],[582.49,0.74],[582.5,1.03]]]
["binance-futures","BNBUSDT",1744869077071,[[582.45,65.77],[582.44,21.01],[582.43,1.28],[582.42,7.33],[582.41,0.06]],[[582.46,11.05],[582.47,0.06],[582.48,1.76],[582.49,0.7],[582.5,1.06]]]
["binance-futures","BNBUSDT",1744869157636,[[582.22,9.68],[582.21,0.58],[582.2,3.34],[582.19,0.07],[582.18,3.46]],[[582.23,57.21],[582.24,5.55],[582.25,6.92],[582.26,8.7],[582.27,12.78]]]
["binance-futures","BNBUSDT",1744869174456,[[582.16,1.38],[582.1,10.92],[582.08,15.04],[582.07,17.12],[582.06,13.71]],[[582.17,56.28],[582.18,7.24],[582.19,11.4],[582.2,17.49],[582.21,31.89]]]
["binance-futures","BNBUSDT",1744869229629,[[582.03,45.94],[582.02,7.91],[582.01,0.91],[582.0,32.1],[581.99,2.53]],[[582.04,41.82],[582.05,0.52],[582.06,0.54],[582.07,1.24],[582.08,3.69]]]
["binance-futures","BNBUSDT",1744869269250,[[581.96,25.98],[581.94,4.74],[581.93,0.13],[581.92,3.24],[581.91,0.55]],[[581.97,41.59],[581.98,1.24],[581.99,0.54],[582.0,8.05],[582.01,5.75]]]
["binance-futures","BNBUSDT",1744869339838,[[582.1,61.43],[582.09,27.86],[582.08,35.88],[582.07,39.4],[582.06,42.24]],[[582.11,12.29],[582.12,5.27],[582.13,2.62],[582.14,6.57],[582.15,12.21]]]
["binance-futures","BNBUSDT",1744869366123,[[582.14,90.65],[582.13,45.58],[582.12,48.58],[582.11,61.52],[582.1,22.58]],[[582.15,2.23],[582.16,4.77],[582.17,0.91],[582.18,1.3],[582.19,1.73]]]
["binance-futures","BNBUSDT",1744869431947,[[582.14,40.75],[582.13,15.46],[582.12,20.54],[582.11,35.2],[582.1,16.87]],[[582.15,1.51],[582.16,0.06],[582.17,0.01],[582.18,1.32],[582.19,5.67]]]
["binance-futures","BNBUSDT",1744869498986,[[582.37,106.95],[582.36,32.06],[582.35,27.03],[582.34,12.66],[582.33,0.93]],[[582.38,0.17],[582.39,0.01],[582.4,0.12],[582.41,0.94],[582.42,0.8]]]
["binance-futures","BNBUSDT",1744869524620,[[582.2,11.26],[582.18,3.84],[582.17,4.0],[582.16,21.98],[582.05,6.28]],[[582.21,34.03],[582.22,4.51],[582.23,1.76],[582.24,23.76],[582.25,10.45]]]
["binance-futures","BNBUSDT",1744869573837,[[582.12,20.27],[582.1,3.87],[582.09,5.51],[582.08,8.06],[582.07,25.96]],[[582.13,17.48],[582.14,10.31],[582.15,3.13],[582.16,10.32],[582.17,1.81]]]
["binance-futures","BNBUSDT",1744869607541,[[582.19,49.76],[582.18,12.06],[582.17,12.36],[582.16,35.65],[582.15,14.17]],[[582.2,13.78],[582.21,1.9],[582.22,7.05],[582.23,0.84],[582.24,10.07]]]
["binance-futures","BNBUSDT",1744869672686,[[582.12,16.53],[582.11,0.43],[582.1,3.56],[582.09,0.06],[582.08,6.93]],[[582.13,42.09],[582.14,8.82],[582.15,0.52],[582.16,1.75],[582.17,11.37]]]
["binance-futures","BNBUSDT",1744869680240,[[582.12,9.72],[582.11,0.43],[582.1,3.52],[582.09,0.06],[582.08,6.9]],[[582.13,35.18],[582.14,8.92],[582.15,3.08],[582.16,0.03],[582.17,8.3]]]
["binance-futures","BNBUSDT",1744869757769,[[581.88,27.89],[581.87,1.53],[581.86,4.34],[581.85,0.02],[581.84,4.19]],[[581.89,46.52],[581.9,4.73],[581.91,7.39],[581.92,11.77],[581.93,10.31]]]
["binance-futures","BNBUSDT",1744869810473,[[581.72,27.91],[581.71,0.87],[581.7,4.53],[581.69,0.25],[581.68,6.44]],[[581.73,88.73],[581.74,1.05],[581.75,2.55],[581.76,4.26],[581.77,5.98]]]
["binance-futures","BNBUSDT",1744869848247,[[582.04,53.24],[582.03,1.6],[582.02,0.52],[582.01,4.79],[582.0,15.63]],[[582.05,41.06],[582.06,8.28],[582.07,1.23],[582.08,4.03],[582.09,3.16]]]
["binance-futures","BNBUSDT",1744869892873,[[581.8,35.71],[581.79,1.71],[581.78,0.06],[581.77,5.94],[581.76,8.32]],[[581.81,28.39],[581.82,23.64],[581.83,12.44],[581.84,13.85],[581.85,47.89]]]
["binance-futures","BNBUSDT",1744869922275,[[581.72,39.61],[581.71,5.49],[581.7,10.44],[581.69,0.98],[581.68,7.37]],[[581.73,1.62],[581.74,0.72],[581.76,8.85],[581.77,11.83],[581.78,8.59]]]
["binance-futures","BNBUSDT",1744869945151,[[581.73,17.34],[581.72,35.61],[581.71,29.21],[581.7,15.45],[581.69,13.48]],[[581.74,0.73],[581.75,0.44],[581.76,8.34],[581.77,2.25],[581.78,0.01]]]
["binance-futures","BNBUSDT",1744869979117,[[581.92,44.64],[581.91,1.09],[581.9,0.58],[581.89,8.81],[581.88,11.71]],[[581.93,16.64],[581.94,5.57],[581.95,5.48],[581.96,8.16],[581.97,23.86]]]
["binance-futures","BNBUSDT",1744870021637,[[581.87,23.08],[581.86,1.09],[581.85,0.03],[581.84,6.57],[581.83,4.53]],[[581.88,49.99],[581.89,5.73],[581.9,4.52],[581.91,12.63],[581.92,20.56]]]
["binance-futures","BNBUSDT",1744870054042,[[581.93,27.08],[581.92,8.67],[581.91,0.9],[581.9,12.83],[581.89,6.69]],[[581.94,21.49],[581.95,0.83],[581.96,4.51],[581.97,2.83],[581.98,4.01]]]
["binance-futures","BNBUSDT",1744870095017,[[581.95,23.94],[581.94,6.44],[581.93,2.42],[581.92,1.41],[581.91,8.83]],[[581.96,43.1],[581.97,0.72],[581.98,3.99],[581.99,0.35],[582.0,6.04]]]
["binance-futures","BNBUSDT",1744870146849,[[582.15,31.86],[582.14,14.87],[582.13,21.31],[582.12,28.65],[582.11,30.56]],[[582.16,25.55],[582.17,2.76],[582.18,3.78],[582.19,1.28],[582.2,8.99]]]
["binance-futures","BNBUSDT",1744870172247,[[582.3,37.02],[582.29,2.99],[582.28,1.03],[582.27,19.53],[582.26,19.19]],[[582.31,57.22],[582.32,6.44],[582.33,8.32],[582.34,9.01],[582.35,6.36]]]
["binance-futures","BNBUSDT",1744870214808,[[582.07,0.55],[582.06,0.15],[582.04,3.86],[582.03,2.54],[582.01,0.54]],[[582.08,101.06],[582.09,48.38],[582.1,21.55],[582.11,51.08],[582.12,41.74]]]
["binance-futures","BNBUSDT",1744870247753,[[582.07,60.52],[582.06,18.31],[582.05,0.55],[582.04,10.5],[582.03,3.03]],[[582.08,3.04],[582.09,0.06],[582.1,2.22],[582.11,8.27],[582.12,10.66]]]
["binance-futures","BNBUSDT",1744870290396,[[582.06,50.67],[582.05,0.05],[582.04,0.25],[582.02,8.12],[582.01,0.72]],[[582.07,27.2],[582.08,1.13],[582.09,2.67],[582.1,7.57],[582.11,2.17]]]
["binance-futures","BNBUSDT",1744870313355,[[582.0,12.23],[581.99,3.73],[581.98,3.62],[581.97,0.02],[581.96,53.64]],[[582.01,16.06],[582.02,0.02],[582.03,2.87],[582.04,4.22],[582.05,11.49]]]
["binance-futures","BNBUSDT",1744870354905,[[581.87,101.93],[581.86,0.94],[581.85,0.57],[581.84,5.63],[581.83,0.72]],[[581.88,53.64],[581.89,1.65],[581.9,7.13],[581.91,7.63],[581.92,11.28]]]
["binance-futures","BNBUSDT",1744870400663,[[581.81,61.92],[581.8,4.33],[581.79,0.05],[581.78,1.28],[581.76,4.66]],[[581.82,29.44],[581.83,15.15],[581.84,0.59],[581.85,32.95],[581.86,9.43]]]
["binance-futures","BNBUSDT",1744870480263,[[581.7,11.52],[581.69,0.06],[581.68,4.15],[581.67,0.04],[581.66,7.85]],[[581.71,26.02],[581.72,29.14],[581.73,0.56],[581.74,1.79],[581.75,6.33]]]
["binance-futures","BNBUSDT",1744870499128,[[581.75,74.82],[581.74,48.87],[581.73,38.82],[581.72,55.8],[581.71,53.42]],[[581.76,3.2],[581.77,0.65],[581.78,0.97],[581.79,1.15],[581.8,2.44]]]
["binance-futures","BNBUSDT",1744870548843,[[581.72,36.54],[581.71,1.36],[581.7,5.79],[581.69,0.03],[581.68,9.94]],[[581.73,20.49],[581.74,3.24],[581.75,4.52],[581.76,22.91],[581.77,3.05]]]
["binance-futures","BNBUSDT",1744870602823,[[581.56,42.87],[581.55,0.53],[581.54,3.76],[581.53,26.45],[581.52,40.87]],[[581.57,7.26],[581.58,0.02],[581.59,1.23],[581.6,0.04],[581.61,3.11]]]
["binance-futures","BNBUSDT",1744870620839,[[581.6,34.93],[581.59,22.86],[581.58,10.39],[581.57,23.37],[581.56,27.9]],[[581.61,0.28],[581.62,0.53],[581.63,1.96],[581.64,3.43],[581.65,2.99]]]
["binance-futures","BNBUSDT",1744870668335,[[581.69,50.62],[581.68,4.45],[581.67,0.52],[581.66,3.77],[581.65,4.7]],[[581.7,10.24],[581.71,0.41],[581.72,0.85],[581.73,4.86],[581.74,0.92]]]
["binance-futures","BNBUSDT",1744870720173,[[581.86,91.24],[581.85,56.33],[581.84,16.51],[581.83,16.73],[581.82,46.21]],[[581.87,0.65],[581.89,1.42],[581.9,7.35],[581.91,48.91],[581.92,0.64]]]
["binance-futures","BNBUSDT",1744870797545,[[581.97,46.97],[581.96,25.16],[581.95,44.46],[581.94,47.54],[581.93,37.12]],[[581.98,3.23],[581.99,3.03],[582.0,6.19],[582.01,3.65],[582.02,6.85]]]
["binance-futures","BNBUSDT",1744870822635,[[581.99,33.61],[581.98,3.38],[581.97,4.85],[581.96,28.93],[581.95,41.67]],[[582.0,15.24],[582.01,2.49],[582.02,3.39],[582.03,16.33],[582.04,9.64]]]
["binance-futures","BNBUSDT",1744870870547,[[582.21,32.32],[582.2,3.57],[582.19,21.41],[582.18,12.73],[582.17,26.03]],[[582.22,18.01],[582.23,4.32],[582.24,4.77],[582.25,6.31],[582.26,4.42]]]
["binance-futures","BNBUSDT",1744870899703,[[582.25,128.76],[582.24,30.51],[582.23,55.49],[582.22,59.99],[582.21,52.78]],[[582.26,1.04],[582.27,3.78],[582.28,5.98],[582.29,1.04],[582.3,14.13]]]
["binance-futures","BNBUSDT",1744870953503,[[582.44,20.1],[582.43,24.07],[582.42,25.65],[582.41,0.03],[582.4,22.73]],[[582.45,10.19],[582.46,0.01],[582.47,0.22],[582.48,5.93],[582.49,12.13]]]
["binance-futures","BNBUSDT",1744870982623,[[582.53,14.91],[582.52,5.5],[582.51,0.3],[582.5,2.93],[582.49,1.19]],[[582.54,36.09],[582.55,8.37],[582.56,4.5],[582.57,9.23],[582.58,12.75]]]
["binance-futures","BNBUSDT",1744871057722,[[582.58,3.36],[582.56,3.03],[582.55,0.03],[582.54,3.78],[582.52,3.26]],[[582.59,41.19],[582.6,3.77],[582.61,3.89],[582.62,4.08],[582.63,11.02]]]
["binance-futures","BNBUSDT",1744871120132,[[582.71,38.67],[582.7,2.76],[582.69,11.3],[582.68,16.39],[582.67,35.81]],[[582.72,7.05],[582.73,10.95],[582.74,4.28],[582.75,19.5],[582.76,7.9]]]
["binance-futures","BNBUSDT",1744871156179,[[582.56,15.65],[582.55,0.27],[582.54,6.68],[582.53,2.12],[582.52,3.29]],[[582.57,32.78],[582.58,12.06],[582.59,15.0],[582.6,57.3],[582.61,22.15]]]
["binance-futures","BNBUSDT",1744871191611,[[582.57,30.33],[582.56,2.62],[582.55,4.19],[582.54,7.1],[582.53,3.85]],[[582.58,7.09],[582.59,3.24],[582.6,2.74],[582.61,9.44],[582.62,3.85]]]
["binance-futures","BNBUSDT",1744871243431,[[582.6,52.41],[582.59,4.04],[582.58,3.16],[582.57,8.04],[582.56,6.3]],[[582.61,18.56],[582.62,50.74],[582.63,0.22],[582.64,3.22],[582.65,1.04]]]
["binance-futures","BNBUSDT",1744871266342,[[582.76,119.15],[582.75,0.57],[582.74,3.47],[582.73,0.71],[582.72,2.18]],[[582.77,26.33],[582.78,5.8],[582.79,3.93],[582.8,6.87],[582.81,8.2]]]
["binance-futures","BNBUSDT",1744871301628,[[582.83,11.15],[582.82,13.82],[582.81,2.61],[582.8,5.66],[582.79,4.56]],[[582.84,70.85],[582.85,5.31],[582.86,6.85],[582.87,7.07],[582.88,6.3]]]
["binance-futures","BNBUSDT",1744871324209,[[583.04,12.27],[583.03,0.3],[583.02,0.57],[583.0,5.56]],[[583.05,62.83],[583.06,61.9],[583.07,1.43],[583.08,5.81],[583.09,1.69]]]
["binance-futures","BNBUSDT",1744871356547,[[582.88,14.59],[582.87,0.1],[582.86,4.16],[582.85,0.02],[582.84,8.93]],[[582.89,25.93],[582.9,4.86],[582.91,12.16],[582.92,51.05],[582.93,28.89]]]
["binance-futures","BNBUSDT",1744871402550,[[583.08,19.91],[583.06,6.13],[583.05,0.07],[583.04,11.94],[583.03,12.48]],[[583.09,57.98],[583.1,6.26],[583.11,6.8],[583.12,10.06],[583.13,3.06]]]
["binance-futures","BNBUSDT",1744871462252,[[582.86,54.1],[582.85,12.45],[582.84,20.52],[582.83,9.65],[582.82,21.55]],[[582.87,10.75],[582.88,6.56],[582.89,1.31],[582.9,11.45],[582.91,5.2]]]
["binance-futures","BNBUSDT",1744871466739,[[582.89,26.04],[582.88,5.53],[582.87,6.46],[582.86,5.7],[582.85,6.63]],[[582.9,7.47],[582.91,1.79],[582.92,7.15],[582.93,5.17],[582.94,6.43]]]
["binance-futures","BNBUSDT",1744871544009,[[582.83,17.77],[582.82,4.73],[582.8,5.57],[582.79,1.97],[582.78,6.23]],[[582.84,63.1],[582.85,7.22],[582.86,9.25],[582.87,19.61],[582.88,26.65]]]
["binance-futures","BNBUSDT",1744871576092,[[582.98,39.19],[582.96,7.52],[582.95,10.57],[582.94,8.18],[582.93,4.37]],[[582.99,10.27],[583.0,49.4],[583.02,8.63],[583.03,5.57],[583.04,8.5]]]
["binance-futures","BNBUSDT",1744871618516,[[583.12,50.47],[583.11,15.06],[583.1,20.76],[583.09,37.93],[583.08,12.39]],[[583.13,6.92],[583.14,2.73],[583.15,1.04],[583.17,6.37],[583.18,9.93]]]
["binance-futures","BNBUSDT",1744871640207,[[583.1,34.25],[583.09,11.24],[583.08,19.5],[583.07,22.65],[583.06,35.08]],[[583.11,4.2],[583.12,4.49],[583.13,0.74],[583.14,12.96],[583.15,16.58]]]
["binance-futures","BNBUSDT",1744871692244,[[583.19,7.81],[583.18,2.06],[583.17,0.52],[583.16,26.74],[583.15,0.6]],[[583.2,36.24],[583.21,3.03],[583.22,11.04],[583.23,4.86],[583.24,5.35]]]
["binance-futures","BNBUSDT",1744871748839,[[583.02,5.78],[583.01,80.36],[583.0,0.03],[582.99,0.56],[582.98,4.21]],[[583.03,35.32],[583.04,8.5],[583.05,15.01],[583.06,16.77],[583.07,15.98]]]
["binance-futures","BNBUSDT",1744871764736,[[583.05,45.5],[583.04,22.33],[583.03,30.1],[583.02,30.36],[583.01,81.02]],[[583.06,9.56],[583.07,13.58],[583.08,2.21],[583.09,3.91],[583.1,2.81]]]
["binance-futures","BNBUSDT",1744871825599,[[582.96,16.47],[582.95,0.02],[582.93,0.54],[582.92,10.03],[582.91,33.51]],[[582.97,20.96],[582.98,17.71],[582.99,13.54],[583.0,10.25],[583.01,12.46]]]
["binance-futures","BNBUSDT",1744871865846,[[583.02,35.86],[583.01,1.07],[583.0,15.19],[582.99,0.04],[582.98,5.29]],[[583.03,27.46],[583.04,2.44],[583.05,5.54],[583.06,10.85],[583.07,12.37]]]
["binance-futures","BNBUSDT",1744871912760,[[583.07,21.73],[583.06,4.28],[583.05,4.61],[583.04,18.14],[583.03,17.78]],[[583.08,27.12],[583.09,7.88],[583.1,5.78],[583.11,4.98],[583.12,5.21]]]
["binance-futures","BNBUSDT",1744871927438,[[583.15,45.71],[583.14,19.23],[583.13,9.92],[583.12,48.11],[583.11,26.88]],[[583.16,2.22],[583.17,3.55],[583.18,3.44],[583.19,2.84],[583.2,20.91]]]
["binance-futures","BNBUSDT",1744871980410,[[583.39,24.53],[583.38,4.24],[583.37,0.03],[583.36,4.26],[583.35,15.52]],[[583.4,16.67],[583.41,18.8],[583.42,8.01],[583.43,7.18],[583.44,24.15]]]
["binance-futures","BNBUSDT",1744871990051,[[583.42,1.04],[583.4,4.07],[583.39,1.29],[583.38,5.05],[583.31,7.22]],[[583.43,31.06],[583.44,0.71],[583.45,15.8],[583.46,39.36],[583.47,12.17]]]
["binance-futures","BNBUSDT",1744872062577,[[583.42,54.19],[583.41,0.06],[583.4,5.22],[583.39,0.11],[583.38,6.06]],[[583.43,30.73],[583.44,5.87],[583.45,6.99],[583.46,22.52],[583.47,27.64]]]
["binance-futures","BNBUSDT",1744872100299,[[583.36,20.83],[583.35,8.29],[583.34,4.88],[583.33,6.64],[583.32,24.59]],[[583.37,27.29],[583.38,2.49],[583.39,5.49],[583.4,7.27],[583.41,9.55]]]
["binance-futures","BNBUSDT",1744872138154,[[583.43,51.44],[583.42,4.89],[583.41,21.0],[583.4,5.57],[583.39,4.76]],[[583.44,19.29],[583.45,4.3],[583.46,3.42],[583.47,7.54],[583.48,0.44]]]
["binance-futures","BNBUSDT",1744872161148,[[583.35,46.0],[583.34,7.81],[583.33,23.99],[583.32,4.39],[583.31,1.25]],[[583.36,27.87],[583.37,3.6],[583.38,5.87],[583.39,5.12],[583.41,16.59]]]
["binance-futures","BNBUSDT",1744872212208,[[583.12,17.34],[583.11,3.71],[583.1,5.09],[583.09,0.72],[583.08,4.66]],[[583.13,48.63],[583.14,46.56],[583.15,26.8],[583.16,16.95],[583.17,40.15]]]
["binance-futures","BNBUSDT",1744872241497,[[583.03,49.14],[583.02,5.21],[583.01,82.06],[583.0,8.4],[582.99,3.21]],[[583.04,28.03],[583.05,8.45],[583.06,8.52],[583.07,4.26],[583.08,21.72]]]
["binance-futures","BNBUSDT",1744872270196,[[583.07,89.81],[583.06,38.36],[583.05,46.46],[583.04,6.81],[583.03,20.8]],[[583.08,2.62],[583.1,1.14],[583.11,1.0],[583.12,2.27],[583.13,0.74]]]
["binance-futures","BNBUSDT",1744872310611,[[583.01,46.88],[583.0,13.65],[582.98,4.77],[582.97,1.26],[582.96,1.08]],[[583.02,36.77],[583.03,7.4],[583.04,16.71],[583.05,25.75],[583.06,21.43]]]
["binance-futures","BNBUSDT",1744872375518,[[582.85,27.14],[582.84,4.09],[582.83,13.42],[582.82,4.0],[582.81,14.15]],[[582.86,31.98],[582.87,6.1],[582.88,4.01],[582.89,16.1],[582.9,23.38]]]
["binance-futures","BNBUSDT",1744872407077,[[582.85,11.54],[582.83,13.49],[582.82,13.43],[582.81,18.31],[582.67,6.24]],[[582.86,42.23],[582.87,2.22],[582.88,4.54],[582.89,43.71],[582.9,18.48]]]
["binance-futures","BNBUSDT",1744872456209,[[582.94,13.29],[582.93,3.95],[582.91,0.03],[582.9,9.42],[582.89,16.9]],[[582.95,55.44],[582.96,13.73],[582.97,15.95],[582.98,37.15],[582.99,12.08]]]
["binance-futures","BNBUSDT",1744872486881,[[582.81,24.4],[582.8,6.14],[582.79,1.11],[582.78,5.34],[582.77,1.72]],[[582.82,16.78],[582.83,1.19],[582.84,8.14],[582.85,0.7],[582.86,20.73]]]
["binance-futures","BNBUSDT",1744872519799,[[582.81,46.17],[582.8,6.15],[582.79,0.91],[582.78,11.31],[582.77,4.86]],[[582.82,4.89],[582.83,26.19],[582.85,0.03],[582.86,12.6],[582.88,12.91]]]
["binance-futures","BNBUSDT",1744872547632,[[582.81,32.11],[582.8,12.89],[582.79,1.08],[582.78,0.95],[582.77,0.01]],[[582.82,30.04],[582.83,25.53],[582.85,0.72],[582.86,6.59],[582.88,12.5]]]
["binance-futures","BNBUSDT",1744872603187,[[582.81,23.74],[582.8,13.12],[582.79,6.98],[582.78,4.51],[582.77,0.01]],[[582.82,17.12],[582.83,1.0],[582.84,3.41],[582.85,6.02],[582.86,9.14]]]
["binance-futures","BNBUSDT",1744872632404,[[582.88,30.76],[582.87,30.96],[582.86,45.95],[582.85,39.55],[582.84,9.78]],[[582.89,1.72],[582.9,5.46],[582.91,0.64],[582.92,4.44],[582.93,7.43]]]
["binance-futures","BNBUSDT",1744872721507,[[583.05,24.77],[583.04,0.05],[583.03,0.68],[583.02,0.02],[583.01,14.6]],[[583.06,32.83],[583.07,4.14],[583.08,12.88],[583.09,10.14],[583.1,8.69]]]
["binance-futures","BNBUSDT",1744872725041,[[583.05,27.22],[583.04,4.02],[583.03,0.68],[583.02,0.02],[583.01,1.58]],[[583.06,53.25],[583.07,4.14],[583.08,9.18],[583.09,6.17],[583.1,5.89]]]
["binance-futures","BNBUSDT",1744872792653,[[583.03,27.25],[583.02,4.07],[583.01,0.52],[583.0,4.01],[582.99,20.39]],[[583.04,27.98],[583.05,5.92],[583.06,6.85],[583.07,4.25],[583.08,16.73]]]
["binance-futures","BNBUSDT",1744872806951,[[583.03,22.75],[583.01,0.52],[583.0,4.01],[582.99,1.09],[582.98,5.35]],[[583.04,32.05],[583.05,4.25],[583.06,8.36],[583.07,4.03],[583.08,15.76]]]
["binance-futures","BNBUSDT",1744872878807,[[583.06,20.56],[583.05,0.34],[583.04,3.78],[583.03,2.59],[583.02,4.46]],[[583.07,23.84],[583.08,8.28],[583.09,5.29],[583.1,8.9],[583.11,5.45]]]
["binance-futures","BNBUSDT",1744872909305,[[583.1,29.51],[583.09,7.01],[583.08,22.98],[583.07,19.63],[583.06,11.16]],[[583.11,22.05],[583.12,6.15],[583.13,14.98],[583.14,14.53],[583.15,10.05]]]
["binance-futures","BNBUSDT",1744872961355,[[583.39,6.73],[583.38,0.14],[583.36,4.36],[583.35,0.69],[583.34,4.73]],[[583.4,62.26],[583.41,57.14],[583.42,25.45],[583.43,32.95],[583.44,113.47]]]
["binance-futures","BNBUSDT",1744872994177,[[583.52,41.57],[583.51,7.2],[583.5,11.52],[583.49,16.08],[583.48,10.48]],[[583.53,15.51],[583.54,3.95],[583.55,6.75],[583.56,1.88],[583.57,3.45]]]
["binance-futures","BNBUSDT",1744873062516,[[583.58,21.94],[583.56,1.41],[583.55,0.71],[583.54,13.4],[583.53,4.59]],[[583.59,21.51],[583.6,8.24],[583.61,0.83],[583.62,6.18],[583.63,1.27]]]
["binance-futures","BNBUSDT",1744873110453,[[583.55,41.93],[583.54,21.52],[583.53,21.71],[583.52,13.98],[583.51,8.18]],[[583.56,10.13],[583.57,0.47],[583.58,3.96],[583.59,4.08],[583.6,9.57]]]
["binance-futures","BNBUSDT",1744873129876,[[583.6,64.17],[583.59,0.55],[583.58,4.69],[583.57,0.23],[583.52,6.93]],[[583.61,27.53],[583.62,9.09],[583.63,6.54],[583.64,14.43],[583.65,15.33]]]
["binance-futures","BNBUSDT",1744873168535,[[583.54,1.33],[583.52,3.96],[583.51,0.07],[583.5,7.01],[583.49,1.09]],[[583.55,57.69],[583.56,16.88],[583.57,0.7],[583.58,31.85],[583.59,0.64]]]
["binance-futures","BNBUSDT",1744873195126,[[583.36,5.41],[583.34,3.96],[583.32,4.52],[583.3,1.32],[583.28,1.72]],[[583.37,54.2],[583.38,11.15],[583.39,3.64],[583.4,20.55],[583.41,31.06]]]
["binance-futures","BNBUSDT",1744873228885,[[583.43,28.98],[583.42,14.92],[583.41,9.68],[583.4,16.83],[583.39,2.19]],[[583.44,11.51],[583.45,4.09],[583.46,4.03],[583.47,2.81],[583.48,5.16]]]
["binance-futures","BNBUSDT",1744873262102,[[583.0,16.17],[582.99,0.03],[582.98,3.83],[582.97,0.03],[582.96,4.44]],[[583.01,23.03],[583.02,44.71],[583.03,24.32],[583.04,12.74],[583.05,45.93]]]
["binance-futures","BNBUSDT",1744873333508,[[582.89,19.11],[582.88,3.82],[582.87,0.02],[582.86,3.76],[582.85,3.42]],[[582.9,87.77],[582.91,1.78],[582.92,1.63],[582.93,3.35],[582.94,5.84]]]
["binance-futures","BNBUSDT",1744873335425,[[582.89,19.37],[582.88,4.0],[582.87,10.8],[582.86,3.76],[582.85,0.69]],[[582.9,88.68],[582.91,1.78],[582.92,1.63],[582.93,3.35],[582.94,5.84]]]
["binance-futures","BNBUSDT",1744873407998,[[582.99,68.51],[582.98,0.85],[582.97,10.72],[582.96,42.13],[582.95,21.5]],[[583.0,17.77],[583.02,1.89],[583.04,5.43],[583.05,5.78],[583.06,10.82]]]
["binance-futures","BNBUSDT",1744873449062,[[582.85,0.88],[582.84,0.06],[582.83,2.92],[582.81,0.57],[582.8,0.37]],[[582.86,40.75],[582.87,15.29],[582.88,11.96],[582.89,26.25],[582.9,34.86]]]
["binance-futures","BNBUSDT",1744873494370,[[582.78,48.76],[582.77,0.27],[582.76,0.2],[582.75,0.71],[582.74,0.13]],[[582.79,6.93],[582.8,0.04],[582.81,0.52],[582.82,4.78],[582.83,9.39]]]
["binance-futures","BNBUSDT",1744873541190,[[582.83,1.0],[582.82,0.19],[582.81,1.19],[582.8,1.87],[582.79,0.44]],[[582.84,33.81],[582.85,15.21],[582.86,21.76],[582.87,79.54],[582.88,16.82]]]
["binance-futures","BNBUSDT",1744873579057,[[582.68,22.99],[582.67,0.05],[582.66,0.08],[582.65,0.04],[582.63,0.04]],[[582.69,54.53],[582.7,26.44],[582.71,10.2],[582.72,34.36],[582.73,1.34]]]
["binance-futures","BNBUSDT",1744873620197,[[582.52,2.1],[582.5,3.67],[582.49,0.04],[582.48,0.04],[582.47,3.66]],[[582.53,64.4],[582.54,15.81],[582.55,7.82],[582.56,25.35],[582.57,43.47]]]
["binance-futures","BNBUSDT",1744873667980,[[582.42,10.77],[582.41,0.08],[582.4,4.31],[582.39,2.31],[582.38,2.23]],[[582.43,70.66],[582.44,12.47],[582.45,9.17],[582.46,15.44],[582.47,16.28]]]
["binance-futures","BNBUSDT",1744873718283,[[582.32,14.17],[582.31,2.86],[582.3,0.03],[582.29,0.06],[582.28,4.62]],[[582.33,35.54],[582.34,5.91],[582.35,14.5],[582.36,5.8],[582.37,15.41]]]
["binance-futures","BNBUSDT",1744873802111,[[582.37,46.56],[582.36,21.27],[582.35,19.2],[582.34,52.82],[582.33,12.62]],[[582.38,15.9],[582.39,0.01],[582.4,4.23],[582.41,2.82],[582.42,7.4]]]
["binance-futures","BNBUSDT",1744873814418,[[582.37,43.73],[582.36,8.12],[582.35,11.29],[582.34,35.49],[582.33,15.54]],[[582.38,10.33],[582.39,0.03],[582.4,3.96],[582.41,0.03],[582.42,4.88]]]
["binance-futures","BNBUSDT",1744873873066,[[582.54,35.33],[582.53,5.44],[582.52,42.63],[582.51,13.05],[582.5,7.16]],[[582.55,9.5],[582.56,4.13],[582.57,0.01],[582.58,6.59],[582.59,5.65]]]
["binance-futures","BNBUSDT",1744873910081,[[582.57,3.08],[582.56,2.26],[582.55,3.44],[582.54,0.5],[582.53,0.51]],[[582.58,47.96],[582.59,13.78],[582.6,20.38],[582.61,5.51],[582.62,9.26]]]
["binance-futures","BNBUSDT",1744873971018,[[582.34,24.38],[582.33,12.26],[582.32,3.57],[582.31,1.23],[582.3,1.6]],[[582.35,31.07],[582.36,10.83],[582.37,17.53],[582.38,11.86],[582.39,3.23]]]
["binance-futures","BNBUSDT",1744874007905,[[582.49,37.45],[582.48,15.46],[582.47,23.25],[582.46,31.16],[582.45,25.12]],[[582.5,31.37],[582.51,0.09],[582.52,5.13],[582.53,0.06],[582.54,10.86]]]
["binance-futures","BNBUSDT",1744874071559,[[582.28,10.31],[582.25,0.33],[582.24,0.38],[582.23,0.53],[582.22,2.56]],[[582.29,69.08],[582.3,42.2],[582.31,42.48],[582.32,23.13],[582.33,48.61]]]
["binance-futures","BNBUSDT",1744874093133,[[582.25,53.87],[582.24,1.04],[582.23,0.42],[582.22,4.27],[582.21,0.35]],[[582.26,4.39],[582.27,0.04],[582.28,0.02],[582.29,4.29],[582.3,12.72]]]
["binance-futures","BNBUSDT",1744874191433,[[582.56,0.53],[582.53,0.22],[582.52,0.15],[582.51,0.68],[582.5,4.02]],[[582.57,61.93],[582.58,5.76],[582.59,21.21],[582.6,83.38],[582.61,52.87]]]
["binance-futures","BNBUSDT",1744874196705,[[582.56,1.26],[582.54,0.03],[582.53,0.22],[582.52,0.15],[582.51,4.11]],[[582.57,67.67],[582.58,5.76],[582.59,21.21],[582.6,83.33],[582.61,52.65]]]
["binance-futures","BNBUSDT",1744874282537,[[582.73,10.13],[582.72,47.61],[582.71,61.55],[582.7,17.12],[582.69,72.35]],[[582.74,3.8],[582.75,11.11],[582.76,3.88],[582.78,3.88],[582.79,1.3]]]
["binance-futures","BNBUSDT",1744874298147,[[582.8,2.74],[582.79,0.03],[582.78,3.88],[582.73,4.14],[582.72,15.25]],[[582.81,18.89],[582.82,8.55],[582.83,10.59],[582.84,45.46],[582.85,38.34]]]
["binance-futures","BNBUSDT",1744874351681,[[582.95,26.43],[582.94,4.67],[582.93,3.96],[582.91,1.15],[582.86,3.75]],[[582.96,23.48],[582.97,0.71],[582.98,3.7],[582.99,2.72],[583.0,3.72]]]
["binance-futures","BNBUSDT",1744874429190,[[583.12,42.93],[583.11,7.43],[583.1,11.67],[583.09,9.2],[583.08,43.23]],[[583.13,15.27],[583.14,6.02],[583.15,1.69],[583.16,4.2],[583.17,8.08]]]
["binance-futures","BNBUSDT",1744874437562,[[583.2,39.47],[583.19,13.35],[583.18,16.01],[583.17,28.32],[583.16,7.31]],[[583.21,5.49],[583.22,4.54],[583.23,2.72],[583.24,4.01],[583.25,1.17]]]
["binance-futures","BNBUSDT",1744874486112,[[583.03,20.36],[583.02,5.43],[583.01,0.02],[583.0,3.88],[582.99,5.87]],[[583.04,17.13],[583.06,2.39],[583.07,0.03],[583.08,12.9],[583.1,18.02]]]
["binance-futures","BNBUSDT",1744874545750,[[583.35,40.74],[583.34,8.71],[583.33,9.28],[583.32,22.92],[583.31,19.0]],[[583.36,20.49],[583.37,2.1],[583.38,4.55],[583.39,1.79],[583.4,5.34]]]
["binance-futures","BNBUSDT",1744874624753,[[583.14,14.28],[583.12,3.69],[583.11,0.03],[583.08,2.25],[583.07,0.02]],[[583.15,37.26],[583.16,4.18],[583.17,0.64],[583.18,47.11],[583.19,30.29]]]
["binance-futures","BNBUSDT",1744874657358,[[583.06,17.79],[583.05,0.02],[583.04,3.69],[583.03,5.02],[583.02,5.0]],[[583.07,30.54],[583.08,6.15],[583.09,1.21],[583.1,3.7],[583.11,5.53]]]
["binance-futures","BNBUSDT",1744874725566,[[583.1,30.01],[583.09,0.33],[583.08,4.35],[583.07,0.55],[583.06,7.75]],[[583.11,26.26],[583.12,6.24],[583.13,0.52],[583.14,7.71],[583.15,1.92]]]
["binance-futures","BNBUSDT",1744874775265,[[583.11,16.25],[583.1,5.64],[583.09,0.69],[583.08,8.33],[583.07,0.02]],[[583.12,18.57],[583.13,0.05],[583.14,23.21],[583.15,18.88],[583.16,22.3]]]
["binance-futures","BNBUSDT",1744874828488,[[583.26,88.75],[583.25,12.18],[583.24,7.43],[583.23,26.69],[583.22,14.29]],[[583.27,0.34],[583.28,0.31],[583.29,0.6],[583.3,0.95],[583.31,0.09]]]
["binance-futures","BNBUSDT",1744874864354,[[583.4,21.29],[583.39,0.03],[583.38,0.73],[583.37,0.99],[583.36,5.18]],[[583.41,45.63],[583.42,14.78],[583.43,0.12],[583.44,4.22],[583.45,1.66]]]
["binance-futures","BNBUSDT",1744874932221,[[583.44,25.55],[583.42,0.52],[583.41,0.02],[583.4,4.5],[583.39,1.45]],[[583.45,14.29],[583.46,8.21],[583.47,7.54],[583.48,14.47],[583.49,5.56]]]
["binance-futures","BNBUSDT",1744874973499,[[583.69,64.03],[583.68,41.07],[583.67,0.53],[583.66,4.17],[583.65,4.49]],[[583.7,1.48],[583.71,0.02],[583.72,0.3],[583.73,0.07],[583.74,2.64]]]
["binance-futures","BNBUSDT",1744875014920,[[583.91,31.11],[583.9,19.5],[583.89,7.94],[583.88,3.64],[583.87,3.75]],[[583.92,9.75],[583.93,1.99],[583.94,3.88],[583.95,9.01],[583.96,5.81]]]
["binance-futures","BNBUSDT",1744875053257,[[583.89,11.47],[583.88,105.18],[583.87,27.07],[583.86,31.94],[583.85,55.59]],[[583.9,0.44],[583.91,3.03],[583.92,5.4],[583.93,1.99],[583.94,3.9]]]
["binance-futures","BNBUSDT",1744875108802,[[583.96,47.33],[583.95,7.31],[583.94,10.04],[583.93,9.63],[583.92,24.69]],[[583.97,9.8],[583.98,0.44],[583.99,9.17],[584.0,60.87],[584.01,2.73]]]
["binance-futures","BNBUSDT",1744875138602,[[583.96,65.28],[583.95,2.6],[583.94,6.2],[583.93,3.68],[583.92,9.79]],[[583.97,0.46],[583.98,1.53],[583.99,9.17],[584.0,60.83],[584.01,0.08]]]
["binance-futures","BNBUSDT",1744875180500,[[584.07,16.6],[584.06,3.62],[584.05,0.36],[584.04,5.71],[584.02,6.19]],[[584.08,58.22],[584.09,32.92],[584.1,46.25],[584.11,0.69],[584.12,14.46]]]
["binance-futures","BNBUSDT",1744875216118,[[584.13,2.27],[584.12,0.39],[584.1,0.01],[584.09,0.53],[584.08,4.04]],[[584.14,95.16],[584.15,12.45],[584.16,4.16],[584.17,6.9],[584.18,9.97]]]
["binance-futures","BNBUSDT",1744875256270,[[584.37,13.47],[584.36,4.68],[584.35,4.24],[584.31,0.82],[584.3,4.94]],[[584.38,37.37],[584.39,18.26],[584.4,16.79],[584.41,2.46],[584.42,24.08]]]
["binance-futures","BNBUSDT",1744875296341,[[584.56,13.57],[584.55,5.18],[584.54,4.15],[584.53,0.75],[584.52,5.97]],[[584.57,23.86],[584.58,18.41],[584.59,0.7],[584.6,10.08],[584.61,38.69]]]
["binance-futures","BNBUSDT",1744875367353,[[584.5,27.37],[584.49,5.46],[584.48,5.01],[584.47,0.99],[584.46,6.78]],[[584.51,14.56],[584.52,29.93],[584.54,2.13],[584.55,8.25],[584.56,6.81]]]
["binance-futures","BNBUSDT",1744875417803,[[584.32,5.25],[584.31,0.02],[584.3,9.34],[584.29,0.56],[584.28,4.88]],[[584.33,46.89],[584.34,9.66],[584.35,7.69],[584.36,13.47],[584.37,18.64]]]
["binance-futures","BNBUSDT",1744875433502,[[584.3,32.98],[584.29,30.08],[584.28,40.35],[584.27,42.39],[584.26,49.48]],[[584.31,3.51],[584.32,0.04],[584.33,1.84],[584.35,3.43],[584.36,4.53]]]
["binance-futures","BNBUSDT",1744875463589,[[584.36,27.36],[584.35,8.08],[584.34,16.2],[584.33,11.43],[584.32,13.93]],[[584.37,15.58],[584.38,3.8],[584.39,0.03],[584.4,12.0],[584.41,4.1]]]
["binance-futures","BNBUSDT",1744875507849,[[584.27,15.33],[584.26,4.35],[584.25,42.71],[584.24,4.97],[584.23,0.7]],[[584.28,25.05],[584.29,0.69],[584.3,6.18],[584.31,21.67],[584.32,6.92]]]
["binance-futures","BNBUSDT",1744875526359,[[584.26,3.31],[584.25,42.71],[584.24,0.87],[584.2,0.44],[584.19,0.58]],[[584.27,64.71],[584.28,12.8],[584.29,4.69],[584.3,17.96],[584.31,10.22]]]
["binance-futures","BNBUSDT",1744875590143,[[583.91,22.36],[583.9,4.39],[583.89,0.89],[583.88,3.92],[583.87,0.68]],[[583.92,51.8],[583.93,6.35],[583.94,3.61],[583.95,29.37],[583.96,25.65]]]
["binance-futures","BNBUSDT",1744875650494,[[583.66,14.64],[583.65,1.05],[583.64,3.64],[583.62,4.83],[583.58,14.52]],[[583.67,54.21],[583.68,19.65],[583.69,15.33],[583.7,18.73],[583.71,25.49]]]
["binance-futures","BNBUSDT",1744875673141,[[583.49,62.09],[583.48,26.35],[583.47,15.66],[583.46,39.2],[583.45,1.64]],[[583.5,0.79],[583.51,0.01],[583.52,0.04],[583.53,2.6],[583.54,3.82]]]
["binance-futures","BNBUSDT",1744875737269,[[583.53,23.92],[583.52,7.15],[583.51,2.21],[583.5,7.61],[583.49,5.83]],[[583.54,12.58],[583.55,6.59],[583.56,5.17],[583.57,1.72],[583.58,5.35]]]
["binance-futures","BNBUSDT",1744875777707,[[583.67,26.72],[583.66,3.83],[583.65,1.53],[583.64,3.66],[583.63,1.21]],[[583.68,16.6],[583.69,3.3],[583.7,17.61],[583.71,8.18],[583.72,5.8]]]
["binance-futures","BNBUSDT",1744875849930,[[583.87,0.63],[583.86,1.69],[583.85,0.92],[583.84,1.33],[583.81,1.2]],[[583.88,52.09],[583.89,32.31],[583.9,25.13],[583.91,15.32],[583.92,29.16]]]
["binance-futures","BNBUSDT",1744875862660,[[583.8,16.82],[583.79,1.02],[583.78,4.19],[583.77,0.03],[583.76,5.06]],[[583.81,14.9],[583.82,3.47],[583.83,26.18],[583.84,35.44],[583.85,18.73]]]
["binance-futures","BNBUSDT",1744875956121,[[583.92,42.23],[583.91,2.83],[583.9,4.25],[583.89,12.18],[583.88,9.3]],[[583.93,3.58],[583.94,3.58],[583.95,0.01],[583.96,7.29],[583.97,0.72]]]
["binance-futures","BNBUSDT",1744875964961,[[583.92,38.92],[583.91,2.83],[583.9,5.07],[583.89,12.18],[583.88,1.06]],[[583.93,3.75],[583.94,0.05],[583.95,12.0],[583.96,0.56],[583.97,0.6]]]
["binance-futures","BNBUSDT",1744876046421,[[584.0,6.19],[583.99,0.41],[583.98,3.6],[583.97,0.03],[583.96,4.06]],[[584.01,38.89],[584.02,12.99],[584.03,11.39],[584.04,48.9],[584.05,19.55]]]
["binance-futures","BNBUSDT",1744876086224,[[583.79,8.94],[583.78,0.09],[583.77,0.6],[583.76,3.51],[583.75,0.96]],[[583.8,65.07],[583.81,27.01],[583.82,29.9],[583.83,103.21],[583.84,6.41]]]
["binance-futures","BNBUSDT",1744876132431,[[583.72,52.31],[583.71,1.1],[583.7,4.94],[583.69,1.59],[583.68,4.67]],[[583.73,15.03],[583.76,0.03],[583.78,4.22],[583.79,5.67],[583.82,42.73]]]
["binance-futures","BNBUSDT",1744876159783,[[583.51,22.67],[583.5,5.21],[583.49,0.52],[583.48,3.84],[583.47,0.58]],[[583.52,9.85],[583.53,6.53],[583.54,3.77],[583.55,4.0],[583.56,31.26]]]
["binance-futures","BNBUSDT",1744876206528,[[583.32,47.51],[583.31,16.52],[583.3,21.5],[583.29,28.34],[583.28,56.84]],[[583.33,0.68],[583.34,0.03],[583.35,1.15],[583.36,4.19],[583.37,0.84]]]
["binance-futures","BNBUSDT",1744876247551,[[583.43,49.52],[583.42,15.06],[583.41,11.87],[583.4,45.59],[583.39,21.62]],[[583.44,13.71],[583.45,0.97],[583.46,4.19],[583.47,5.27],[583.48,5.44]]]
["binance-futures","BNBUSDT",1744876285950,[[583.44,21.06],[583.43,2.77],[583.42,4.65],[583.4,6.86],[583.39,1.21]],[[583.45,41.3],[583.46,19.66],[583.47,70.73],[583.48,3.6],[583.49,27.82]]]
["binance-futures","BNBUSDT",1744876321605,[[583.43,13.7],[583.42,5.75],[583.41,0.01],[583.4,6.86],[583.39,1.73]],[[583.44,26.57],[583.45,87.95],[583.46,28.51],[583.47,2.14],[583.48,3.76]]]
["binance-futures","BNBUSDT",1744876398272,[[583.28,13.99],[583.26,4.75],[583.24,4.75],[583.23,7.48],[583.22,17.92]],[[583.29,53.66],[583.3,4.29],[583.31,3.69],[583.32,7.18],[583.33,4.48]]]
["binance-futures","BNBUSDT",1744876450048,[[583.25,11.92],[583.24,7.99],[583.23,9.22],[583.22,23.09],[583.21,10.04]],[[583.26,17.2],[583.27,18.62],[583.28,4.66],[583.29,11.27],[583.31,4.57]]]
["binance-futures","BNBUSDT",1744876501510,[[583.41,38.45],[583.4,15.94],[583.39,15.15],[583.38,19.74],[583.37,9.21]],[[583.42,12.2],[583.43,1.36],[583.44,4.7],[583.45,0.74],[583.46,4.13]]]
["binance-futures","BNBUSDT",1744876546281,[[583.38,13.24],[583.36,4.97],[583.35,0.17],[583.34,3.98],[583.32,17.27]],[[583.39,44.59],[583.4,12.97],[583.41,20.23],[583.42,17.81],[583.44,21.54]]]
["binance-futures","BNBUSDT",1744876610458,[[583.2,13.44],[583.18,3.86],[583.17,0.83],[583.16,3.81],[583.15,3.49]],[[583.21,24.97],[583.22,7.32],[583.23,1.74],[583.24,4.27],[583.25,0.53]]]
["binance-futures","BNBUSDT",1744876647442,[[583.07,3.08],[583.06,0.32],[583.05,0.56],[583.04,0.37],[583.03,0.75]],[[583.08,99.64],[583.09,46.27],[583.1,39.79],[583.11,21.96],[583.12,33.54]]]
["binance-futures","BNBUSDT",1744876736490,[[583.07,13.47],[583.06,4.81],[583.05,1.08],[583.0,36.82],[582.99,3.58]],[[583.08,25.8],[583.09,23.97],[583.1,13.3],[583.11,1.92],[583.12,5.08]]]
["binance-futures","BNBUSDT",1744876775112,[[583.16,52.08],[583.15,37.4],[583.14,33.34],[583.13,27.53],[583.12,43.99]],[[583.17,18.27],[583.18,4.21],[583.19,1.25],[583.2,5.15],[583.21,2.66]]]
["binance-futures","BNBUSDT",1744876881624,[[583.18,30.94],[583.17,1.52],[583.16,1.56],[583.15,1.07],[583.14,5.94]],[[583.19,11.98],[583.2,0.91],[583.21,1.26],[583.22,4.15],[583.23,0.81]]]
["binance-futures","BNBUSDT",1744876888885,[[583.18,27.26],[583.17,1.55],[583.16,0.53],[583.15,0.38],[583.14,5.94]],[[583.19,18.29],[583.2,50.58],[583.21,0.74],[583.22,4.15],[583.23,0.81]]]
["binance-futures","BNBUSDT",1744876975134,[[583.04,39.18],[583.03,4.07],[583.02,3.01],[583.01,0.53],[583.0,21.26]],[[583.05,27.54],[583.06,22.44],[583.07,9.15],[583.08,46.58],[583.09,13.51]]]
["binance-futures","BNBUSDT",1744876998270,[[583.18,17.0],[583.17,34.59],[583.16,27.63],[583.15,6.17],[583.14,21.04]],[[583.19,12.51],[583.2,5.95],[583.21,0.79],[583.22,7.23],[583.23,3.68]]]
["binance-futures","BNBUSDT",1744877071682,[[582.84,26.45],[582.83,0.59],[582.82,6.39],[582.81,3.05],[582.8,7.73]],[[582.85,79.26],[582.86,126.96],[582.87,5.43],[582.88,21.58],[582.89,0.02]]]
["binance-futures","BNBUSDT",1744877110691,[[582.85,23.39],[582.84,9.41],[582.83,19.01],[582.82,6.22],[582.81,0.75]],[[582.86,145.93],[582.87,0.13],[582.88,2.66],[582.9,1.81],[582.91,8.46]]]
["binance-futures","BNBUSDT",1744877165481,[[582.71,63.75],[582.7,7.02],[582.69,20.06],[582.68,28.86],[582.67,0.72]],[[582.72,26.78],[582.73,13.09],[582.74,6.12],[582.75,3.5],[582.76,10.15]]]
["binance-futures","BNBUSDT",1744877226600,[[582.86,28.53],[582.85,15.87],[582.84,3.69],[582.83,10.36],[582.82,44.43]],[[582.87,20.06],[582.88,6.78],[582.89,1.98],[582.9,10.41],[582.91,7.87]]]
["binance-futures","BNBUSDT",1744877293896,[[582.79,24.47],[582.78,11.11],[582.77,2.01],[582.76,1.82],[582.74,6.83]],[[582.8,60.06],[582.81,57.8],[582.82,97.45],[582.83,21.03],[582.84,17.76]]]
["binance-futures","BNBUSDT",1744877374343,[[582.67,19.31],[582.66,2.08],[582.65,0.15],[582.64,9.53],[582.63,3.37]],[[582.68,70.71],[582.69,11.81],[582.7,14.84],[582.71,54.12],[582.72,27.62]]]
["binance-futures","BNBUSDT",1744877406508,[[582.79,55.12],[582.78,0.74],[582.77,29.11],[582.76,33.75],[582.75,32.58]],[[582.8,115.85],[582.81,2.61],[582.82,7.37],[582.83,2.77],[582.84,8.81]]]
["binance-futures","BNBUSDT",1744877451790,[[582.93,22.5],[582.91,1.87],[582.9,6.82],[582.89,14.96],[582.87,1.51]],[[582.94,41.51],[582.95,8.17],[582.96,13.83],[582.97,6.21],[582.98,12.29]]]
["binance-futures","BNBUSDT",1744877474994,[[583.06,27.98],[583.05,0.52],[583.04,15.16],[583.03,1.31],[583.02,6.07]],[[583.07,31.2],[583.08,6.26],[583.09,0.9],[583.1,5.4],[583.11,8.18]]]
["binance-futures","BNBUSDT",1744877509271,[[583.06,33.61],[583.05,2.3],[583.04,2.22],[583.03,3.05],[583.02,8.47]],[[583.07,12.16],[583.08,7.15],[583.09,0.9],[583.1,7.87],[583.11,2.74]]]
["binance-futures","BNBUSDT",1744877539996,[[583.05,2.66],[583.04,0.74],[583.02,0.96],[583.01,0.01],[582.99,0.01]],[[583.06,33.3],[583.08,13.69],[583.09,24.89],[583.1,19.79],[583.11,18.72]]]
["binance-futures","BNBUSDT",1744877613278,[[583.07,70.93],[583.06,49.45],[583.05,54.21],[583.04,24.84],[583.03,46.14]],[[583.08,3.01],[583.09,0.02],[583.1,0.3],[583.11,0.11],[583.13,0.7]]]
["binance-futures","BNBUSDT",1744877651809,[[583.03,29.26],[583.02,16.21],[583.01,26.56],[583.0,24.03],[582.99,49.47]],[[583.04,27.42],[583.05,2.0],[583.06,6.84],[583.07,0.6],[583.08,23.01]]]
["binance-futures","BNBUSDT",1744877691610,[[583.05,2.0],[583.03,0.38],[583.02,3.26],[582.99,0.53],[582.98,3.45]],[[583.06,40.82],[583.07,52.58],[583.08,17.5],[583.09,19.37],[583.1,24.8]]]
["binance-futures","BNBUSDT",1744877724222,[[583.05,35.21],[583.04,7.43],[583.03,1004.64],[583.02,0.69],[583.01,0.56]],[[583.06,15.92],[583.07,9.59],[583.08,31.53],[583.09,12.1],[583.1,11.8]]]
["binance-futures","BNBUSDT",1744877764674,[[583.04,18.6],[583.03,994.79],[583.02,17.4],[583.01,0.53],[583.0,5.6]],[[583.05,16.28],[583.06,22.23],[583.07,11.16],[583.08,30.7],[583.09,9.59]]]
["binance-futures","BNBUSDT",1744877806440,[[582.82,51.42],[582.81,1.1],[582.8,5.18],[582.79,10.67],[582.78,11.46]],[[582.83,18.17],[582.84,9.82],[582.85,11.01],[582.86,6.77],[582.87,8.91]]]
["binance-futures","BNBUSDT",1744877849602,[[582.79,23.79],[582.78,5.61],[582.77,16.83],[582.76,8.92],[582.75,2.09]],[[582.8,32.32],[582.81,3.88],[582.82,5.76],[582.83,0.34],[582.84,19.55]]]
["binance-futures","BNBUSDT",1744877891250,[[582.72,2.84],[582.7,5.04],[582.69,0.01],[582.68,5.09],[582.66,11.53]],[[582.73,45.37],[582.74,38.63],[582.75,10.23],[582.76,62.83],[582.77,37.28]]]
["binance-futures","BNBUSDT",1744877989778,[[582.7,27.64],[582.69,18.33],[582.68,5.42],[582.67,35.16],[582.66,44.01]],[[582.71,25.68],[582.72,9.47],[582.73,9.46],[582.74,10.91],[582.75,11.33]]]
["binance-futures","BNBUSDT",1744878003290,[[582.63,0.96],[582.62,0.06],[582.61,2.15],[582.6,2.74],[582.58,4.95]],[[582.64,73.56],[582.65,74.16],[582.66,37.36],[582.67,13.72],[582.68,59.58]]]
["binance-futures","BNBUSDT",1744878075757,[[582.53,52.06],[582.52,4.24],[582.51,8.63],[582.5,8.3],[582.49,0.72]],[[582.54,10.23],[582.55,3.6],[582.56,0.02],[582.57,5.88],[582.58,11.15]]]
["binance-futures","BNBUSDT",1744878095046,[[582.51,4.32],[582.5,3.54],[582.49,0.03],[582.48,4.59],[582.44,15.11]],[[582.52,78.61],[582.53,33.11],[582.54,23.26],[582.55,2.89],[582.56,7.51]]]
["binance-futures","BNBUSDT",1744878170026,[[582.5,5.46],[582.49,0.01],[582.48,3.86],[582.47,0.24],[582.46,3.96]],[[582.51,57.66],[582.52,15.06],[582.53,3.71],[582.54,11.86],[582.55,5.35]]]
["binance-futures","BNBUSDT",1744878198100,[[582.48,1.76],[582.46,4.56],[582.45,0.01],[582.44,8.52],[582.39,7.78]],[[582.49,37.67],[582.5,6.57],[582.51,3.0],[582.52,5.45],[582.53,1.5]]]
["binance-futures","BNBUSDT",1744878241044,[[582.48,30.47],[582.46,4.13],[582.45,0.58],[582.44,4.02],[582.43,4.9]],[[582.49,19.7],[582.5,6.54],[582.51,3.64],[582.52,4.9],[582.53,7.95]]]
["binance-futures","BNBUSDT",1744878261260,[[582.43,23.4],[582.42,5.25],[582.4,5.82],[582.39,24.47],[582.38,6.61]],[[582.44,18.93],[582.45,7.03],[582.46,7.38],[582.47,3.37],[582.48,10.94]]]
["binance-futures","BNBUSDT",1744878312880,[[582.67,63.69],[582.66,34.18],[582.65,27.7],[582.64,54.93],[582.63,50.81]],[[582.68,0.96],[582.69,2.64],[582.7,0.12],[582.71,1.04],[582.72,8.76]]]
["binance-futures","BNBUSDT",1744878363698,[[582.57,25.01],[582.56,15.46],[582.55,4.71],[582.54,6.82],[582.53,11.06]],[[582.58,29.18],[582.59,5.09],[582.6,12.52],[582.61,18.36],[582.62,18.58]]]
["binance-futures","BNBUSDT",1744878399706,[[582.55,5.57],[582.54,3.27],[582.52,3.93],[582.51,0.52],[582.5,18.73]],[[582.56,76.66],[582.57,19.41],[582.58,3.5],[582.59,6.39],[582.6,15.49]]]
["binance-futures","BNBUSDT",1744878405338,[[582.55,6.33],[582.54,3.24],[582.52,5.16],[582.51,1.75],[582.5,19.96]],[[582.56,76.83],[582.57,18.92],[582.58,3.5],[582.59,5.04],[582.6,14.13]]]
["binance-futures","BNBUSDT",1744878454971,[[582.7,70.92],[582.69,37.24],[582.68,45.98],[582.67,53.04],[582.66,51.16]],[[582.71,2.54],[582.73,1.03],[582.74,4.51],[582.75,3.07],[582.8,1.59]]]
["binance-futures","BNBUSDT",1744878480267,[[582.76,15.91],[582.74,5.45],[582.73,2.3],[582.72,13.51],[582.71,23.46]],[[582.77,23.98],[582.78,4.18],[582.79,1.46],[582.8,4.03],[582.81,4.06]]]
["binance-futures","BNBUSDT",1744878542457,[[582.76,7.77],[582.75,0.02],[582.74,1.81],[582.73,3.74],[582.72,2.3]],[[582.77,43.33],[582.78,26.69],[582.79,11.16],[582.8,4.02],[582.81,2.99]]]
["binance-futures","BNBUSDT",1744878608283,[[582.84,35.81],[582.83,10.72],[582.82,21.98],[582.81,37.12],[582.8,36.97]],[[582.85,12.39],[582.86,3.49],[582.87,1.06],[582.88,3.56],[582.89,2.61]]]
["binance-futures","BNBUSDT",1744878661280,[[582.51,19.09],[582.5,0.32],[582.49,0.5],[582.48,0.03],[582.47,0.23]],[[582.52,58.33],[582.53,32.81],[582.54,22.2],[582.55,12.17],[582.56,14.66]]]
["binance-futures","BNBUSDT",1744878704790,[[582.76,22.02],[582.75,25.71],[582.74,12.1],[582.73,33.16],[582.72,29.13]],[[582.77,23.45],[582.78,5.4],[582.79,1.75],[582.8,5.31],[582.81,6.67]]]
["binance-futures","BNBUSDT",1744878721445,[[582.72,28.64],[582.71,17.24],[582.7,28.47],[582.69,0.54],[582.68,4.66]],[[582.73,23.46],[582.74,3.28],[582.75,6.71],[582.76,5.34],[582.77,5.09]]]
["binance-futures","BNBUSDT",1744878796794,[[583.1,24.78],[583.09,0.53],[583.08,5.4],[583.07,9.92],[583.06,24.83]],[[583.11,22.35],[583.12,4.39],[583.13,0.86],[583.14,3.52],[583.15,7.84]]]
["binance-futures","BNBUSDT",1744878821610,[[583.07,15.97],[583.06,11.69],[583.05,7.42],[583.04,17.22],[583.03,19.17]],[[583.08,36.43],[583.09,2.99],[583.1,5.32],[583.11,14.13],[583.12,6.53]]]
["binance-futures","BNBUSDT",1744878861603,[[583.0,22.98],[582.99,0.01],[582.97,2.81],[582.96,9.61],[582.95,2.12]],[[583.01,21.1],[583.02,19.95],[583.03,16.08],[583.04,3.24],[583.05,38.74]]]
["binance-futures","BNBUSDT",1744878909350,[[582.66,48.2],[582.65,4.85],[582.64,5.28],[582.63,15.25],[582.62,6.27]],[[582.67,16.7],[582.7,0.59],[582.71,0.39],[582.72,3.26],[582.73,8.64]]]
["binance-futures","BNBUSDT",1744878954899,[[582.74,10.63],[582.73,0.89]],[[582.75,42.97],[582.76,3.74],[582.77,1.9],[582.78,46.97],[582.79,18.01]]]
["binance-futures","BNBUSDT",1744879029713,[[582.63,64.07],[582.62,1.93],[582.61,3.24],[582.6,16.04],[582.59,12.29]],[[582.64,6.49],[582.67,0.02],[582.68,8.03],[582.69,1.99],[582.7,3.8]]]
["binance-futures","BNBUSDT",1744879059984,[[582.63,16.62],[582.62,0.01],[582.6,0.08],[582.59,4.5],[582.58,1.87]],[[582.64,50.16],[582.65,3.93],[582.66,3.75],[582.67,2.66],[582.68,10.44]]]
["binance-futures","BNBUSDT",1744879100149,[[582.5,4.65],[582.48,0.51],[582.47,7.21],[582.46,1.59],[582.45,0.07]],[[582.51,62.3],[582.52,3.06],[582.53,4.57],[582.54,37.38],[582.55,13.41]]]
["binance-futures","BNBUSDT",1744879140273,[[582.65,92.27],[582.64,46.64],[582.63,52.4],[582.62,42.22],[582.61,42.7]],[[582.66,4.76],[582.67,0.02],[582.68,4.75],[582.7,3.41],[582.72,4.65]]]
["binance-futures","BNBUSDT",1744879166628,[],[[582.66,36.86],[582.67,26.81],[582.68,3.37],[582.69,19.53],[582.7,66.33]]]
["binance-futures","BNBUSDT",1744879211041,[[582.66,74.56],[582.65,46.85],[582.64,3.87],[582.63,27.5],[582.62,24.53]],[[582.67,1.03],[582.68,0.14],[582.69,0.28],[582.7,5.26],[582.71,0.34]]]
["binance-futures","BNBUSDT",1744879233682,[[582.87,37.61],[582.86,24.49],[582.85,15.88],[582.84,34.61],[582.83,45.7]],[[582.88,6.17],[582.89,2.9],[582.9,3.45],[582.91,0.7],[582.92,3.52]]]
["binance-futures","BNBUSDT",1744879288937,[[582.88,9.43],[582.87,0.34],[582.86,1.1],[582.84,5.93],[582.83,2.28]],[[582.89,29.38],[582.9,5.86],[582.91,2.7],[582.92,3.41],[582.93,12.99]]]
["binance-futures","BNBUSDT",1744879336505,[[582.82,23.02],[582.81,14.03],[582.8,6.66],[582.79,2.67],[582.78,6.8]],[[582.83,55.01],[582.84,17.49],[582.85,1.91],[582.86,41.35],[582.87,17.01]]]
["binance-futures","BNBUSDT",1744879424176,[[582.86,44.27],[582.85,21.45],[582.84,32.3],[582.83,11.4],[582.82,10.68]],[[582.87,4.58],[582.88,3.25],[582.89,3.08],[582.9,5.83],[582.91,2.88]]]
["binance-futures","BNBUSDT",1744879438346,[[582.93,50.07],[582.92,28.7],[582.91,4.39],[582.9,10.16],[582.89,30.19]],[[582.94,21.02],[582.95,0.92],[582.96,3.9],[582.97,0.78],[582.98,4.18]]]
["binance-futures","BNBUSDT",1744879511759,[[582.97,5.59],[582.96,0.01],[582.94,1.9],[582.93,8.3],[582.91,14.29]],[[582.98,45.88],[582.99,34.7],[583.0,39.46],[583.01,16.01],[583.02,34.82]]]
["binance-futures","BNBUSDT",1744879590932,[[582.96,60.89],[582.95,9.8],[582.94,45.13],[582.93,45.98],[582.92,7.13]],[[582.97,18.86],[582.98,6.91],[583.0,0.03],[583.01,1.6],[583.02,2.57]]]
["binance-futures","BNBUSDT",1744879614122,[[582.96,36.14],[582.94,3.72],[582.93,8.23],[582.92,6.96],[582.91,7.35]],[[582.97,30.35],[582.98,10.1],[583.0,1.81],[583.01,3.24],[583.02,10.35]]]
["binance-futures","BNBUSDT",1744879663809,[[582.72,14.56],[582.71,0.65],[582.7,3.52],[582.69,1.8],[582.68,3.71]],[[582.73,31.57],[582.74,3.56],[582.75,4.54],[582.76,5.72],[582.77,9.49]]]
["binance-futures","BNBUSDT",1744879720911,[[582.58,29.96],[582.57,4.01],[582.56,6.62],[582.55,50.13],[582.54,44.76]],[[582.59,13.82],[582.6,2.9],[582.61,0.01],[582.62,5.8],[582.63,0.84]]]
["binance-futures","BNBUSDT",1744879738350,[[582.54,6.69],[582.52,3.85],[582.51,0.52],[582.5,4.06],[582.49,1.16]],[[582.55,46.72],[582.56,61.37],[582.57,7.94],[582.58,34.92],[582.59,24.04]]]
["binance-futures","BNBUSDT",1744879809101,[[582.41,2.16],[582.4,6.62],[582.39,3.27],[582.38,5.09],[582.36,7.05]],[[582.42,70.22],[582.43,14.06],[582.44,20.42],[582.45,30.81],[582.46,32.27]]]
["binance-futures","BNBUSDT",1744879849737,[[582.11,15.48],[582.1,8.47],[582.08,31.06],[582.06,22.23],[582.05,5.7]],[[582.12,27.84],[582.14,8.33],[582.15,4.76],[582.16,10.9],[582.18,12.34]]]
["binance-futures","BNBUSDT",1744879878777,[[582.15,13.87],[582.14,3.44],[582.13,1.01],[582.12,23.84],[582.11,20.61]],[[582.16,33.41],[582.17,11.54],[582.18,5.11],[582.19,3.14],[582.2,6.55]]]
["binance-futures","BNBUSDT",1744879924612,[[582.38,33.59],[582.37,0.02],[582.36,0.02],[582.35,0.01],[582.34,4.23]],[[582.39,71.95],[582.4,7.84],[582.41,5.24],[582.42,7.17],[582.43,7.96]]]
["binance-futures","BNBUSDT",1744879949114,[[582.34,15.92],[582.32,3.45],[582.31,0.69],[582.3,6.32],[582.29,1.04]],[[582.35,53.34],[582.36,17.73],[582.37,24.08],[582.38,35.08],[582.39,14.82]]]
["binance-futures","BNBUSDT",1744880010653,[[582.42,52.54],[582.41,33.38],[582.4,9.47],[582.39,44.13],[582.38,47.67]],[[582.43,19.99],[582.44,4.0],[582.45,6.83],[582.46,5.02],[582.47,0.75]]]
["binance-futures","BNBUSDT",1744880017915,[[582.42,26.12],[582.4,1.57],[582.39,18.03],[582.38,23.43],[582.37,8.97]],[[582.43,18.7],[582.44,5.91],[582.45,4.01],[582.46,4.49],[582.47,0.75]]]
["binance-futures","BNBUSDT",1744880081130,[[582.16,17.76],[582.15,0.95],[582.14,4.17],[582.13,2.68],[582.12,13.22]],[[582.17,35.33],[582.18,10.52],[582.19,2.53],[582.2,8.66],[582.21,3.48]]]
["binance-futures","BNBUSDT",1744880127354,[[582.1,19.0],[582.09,0.52],[582.08,0.53],[582.07,6.73],[582.06,4.9]],[[582.11,63.72],[582.12,4.89],[582.13,10.2],[582.14,23.56],[582.15,36.06]]]
["binance-futures","BNBUSDT",1744880164409,[[582.15,48.18],[582.14,32.41],[582.13,15.92],[582.12,64.2],[582.11,39.43]],[[582.16,17.45],[582.17,2.5],[582.18,4.23],[582.19,9.03],[582.2,48.6]]]
["binance-futures","BNBUSDT",1744880196442,[[582.19,42.79],[582.18,21.49],[582.17,5.49],[582.16,44.09],[582.15,55.67]],[[582.2,118.64],[582.21,0.9],[582.22,0.94],[582.23,1.02],[582.24,8.47]]]
["binance-futures","BNBUSDT",1744880233044,[[582.13,18.2],[582.12,7.03],[582.11,3.43],[582.1,4.8],[582.09,1.29]],[[582.14,37.87],[582.15,11.26],[582.16,5.85],[582.17,21.91],[582.18,19.85]]]
["binance-futures","BNBUSDT",1744880255764,[[582.12,38.28],[582.11,0.94],[582.1,5.8],[582.09,4.68],[582.08,9.72]],[[582.13,60.6],[582.14,5.16],[582.15,7.57],[582.16,3.43],[582.17,20.12]]]
["binance-futures","BNBUSDT",1744880300164,[[582.14,38.0],[582.13,2.33],[582.12,50.2],[582.1,4.81],[582.07,5.99]],[[582.15,36.7],[582.16,4.03],[582.17,2.54],[582.18,9.88],[582.19,31.31]]]
["binance-futures","BNBUSDT",1744880351798,[[582.05,15.49],[582.04,0.59],[582.03,5.14],[582.02,5.27],[582.0,91.92]],[[582.06,108.48],[582.07,16.38],[582.08,29.99],[582.09,74.69],[582.1,43.27]]]
["binance-futures","BNBUSDT",1744880386554,[[582.14,15.98],[582.13,0.51],[582.12,5.31],[582.11,3.58]],[[582.15,69.44],[582.16,34.45],[582.17,2.18],[582.18,43.22],[582.19,21.6]]]
["binance-futures","BNBUSDT",1744880423095,[[582.78,13.9],[582.76,0.52],[582.75,0.04],[582.74,3.12],[582.73,2.72]],[[582.79,22.69],[582.8,6.43],[582.81,0.66],[582.82,1.97],[582.83,8.99]]]
["binance-futures","BNBUSDT",1744880475433,[[582.82,22.05],[582.81,2.59],[582.8,7.14],[582.79,4.64],[582.78,4.52]],[[582.83,17.93],[582.84,4.48],[582.85,0.1],[582.86,3.51],[582.87,6.63]]]
["binance-futures","BNBUSDT",1744880508955,[[582.5,63.45],[582.49,34.36],[582.48,20.05],[582.47,9.44],[582.46,11.48]],[[582.51,5.14],[582.54,6.77],[582.55,1.6],[582.58,11.96],[582.6,12.51]]]
["binance-futures","BNBUSDT",1744880552886,[[582.61,29.28],[582.6,6.93],[582.59,3.99],[582.58,20.23],[582.57,3.68]],[[582.62,71.24],[582.63,2.0],[582.64,12.78],[582.65,0.24],[582.67,4.24]]]
["binance-futures","BNBUSDT",1744880576300,[[583.16,18.32],[583.15,8.78],[583.14,6.66],[583.13,19.95],[583.12,3.94]],[[583.17,16.21],[583.18,0.06],[583.19,0.32],[583.2,1.03],[583.21,0.05]]]
["binance-futures","BNBUSDT",1744880621209,[[582.97,29.42],[582.96,26.3],[582.95,12.0],[582.94,21.14],[582.93,15.37]],[[582.98,57.15],[582.99,3.29],[583.0,8.53],[583.01,0.85],[583.02,9.8]]]
["binance-futures","BNBUSDT",1744880640717,[[582.73,31.16],[582.72,32.42],[582.71,19.47],[582.7,33.1],[582.69,47.92]],[[582.74,87.74],[582.75,0.52],[582.76,2.92],[582.78,4.99],[582.79,3.04]]]
["binance-futures","BNBUSDT",1744880702614,[[582.36,6.44],[582.35,0.69],[582.34,4.78],[582.33,3.1],[582.32,3.78]],[[582.37,90.72],[582.38,4.01],[582.39,14.71],[582.4,43.64],[582.41,9.63]]]
["binance-futures","BNBUSDT",1744880716653,[[582.45,23.76],[582.44,19.94],[582.43,13.23],[582.42,16.08],[582.41,7.26]],[[582.46,22.98],[582.47,3.97],[582.48,0.15],[582.49,0.65],[582.5,3.96]]]
["binance-futures","BNBUSDT",1744880773597,[[582.71,36.33],[582.7,3.92],[582.69,5.51],[582.68,22.67],[582.67,11.9]],[[582.72,21.92],[582.73,3.08],[582.74,4.52],[582.76,5.96],[582.77,0.02]]]
["binance-futures","BNBUSDT",1744880819456,[[583.21,0.16],[583.2,0.05],[583.18,0.54],[583.17,2.49],[583.14,10.68]],[[583.22,20.78],[583.23,69.18],[583.24,16.31],[583.25,94.18],[583.26,92.47]]]
["binance-futures","BNBUSDT",1744880833250,[[583.15,46.42],[583.14,5.43],[583.13,2.12],[583.12,9.42],[583.11,7.17]],[[583.16,24.12],[583.17,19.41],[583.18,2.44],[583.19,0.85],[583.2,7.07]]]
["binance-futures","BNBUSDT",1744880852877,[[583.36,0.16],[583.35,2.1],[583.34,0.87],[583.33,0.69],[583.32,4.18]],[[583.37,43.65],[583.38,22.52],[583.39,8.42],[583.4,3.92],[583.41,33.66]]]
["binance-futures","BNBUSDT",1744880903958,[[583.98,66.47],[583.97,25.62],[583.96,12.73],[583.95,0.74],[583.94,4.77]],[[583.99,19.16],[584.0,47.69],[584.01,0.05],[584.04,5.39],[584.05,6.31]]]
["binance-futures","BNBUSDT",1744880931070,[[583.85,77.13],[583.84,27.23],[583.83,20.1],[583.82,36.07],[583.81,6.34]],[[583.86,1.35],[583.87,0.01],[583.88,0.02],[583.9,4.33],[583.93,1.22]]]
["binance-futures","BNBUSDT",1744880966985,[[583.85,12.3],[583.84,4.3],[583.83,6.59],[583.82,13.11],[583.81,5.49]],[[583.86,53.26],[583.87,12.58],[583.88,79.12],[583.89,12.48],[583.9,13.65]]]
["binance-futures","BNBUSDT",1744880998461,[[583.95,21.89],[583.94,3.88],[583.93,1.53],[583.92,17.37],[583.91,4.5]],[[583.96,72.93],[583.97,0.32],[583.98,4.3],[583.99,6.27],[584.0,36.14]]]
["binance-futures","BNBUSDT",1744881058602,[[584.19,496.47],[584.18,4.08],[584.17,5.47],[584.16,9.3],[584.15,8.2]],[[584.2,135.72],[584.21,0.31],[584.22,8.41],[584.23,10.12],[584.24,4.07]]]
["binance-futures","BNBUSDT",1744881115208,[[584.14,1027.36],[584.13,1.03],[584.12,11.96],[584.11,3.68],[584.1,46.81]],[[584.15,8.26],[584.16,12.64],[584.17,9.42],[584.18,6.13],[584.19,29.32]]]
["binance-futures","BNBUSDT",1744881139489,[[584.01,15.53],[584.0,8.05],[583.99,0.7],[583.98,9.29],[583.96,4.94]],[[584.02,27.92],[584.03,10.18],[584.04,0.69],[584.05,6.01],[584.06,5.53]]]
["binance-futures","BNBUSDT",1744881168836,[[584.08,18.14],[584.07,4.42],[584.06,6.18],[584.05,1.73],[584.04,32.79]],[[584.09,21.47],[584.1,19.48],[584.11,14.05],[584.12,5.84],[584.13,13.7]]]
["binance-futures","BNBUSDT",1744881196456,[[584.07,61.99],[584.06,18.46],[584.05,27.04],[584.04,44.35],[584.03,23.73]],[[584.08,0.04],[584.09,2.92],[584.1,18.29],[584.11,0.55],[584.12,6.68]]]
["binance-futures","BNBUSDT",1744881236459,[[583.99,69.47],[583.98,31.63],[583.97,27.43],[583.96,56.85],[583.95,0.46]],[[584.0,0.92],[584.02,1.82],[584.03,1.38],[584.04,9.41],[584.07,2.22]]]
["binance-futures","BNBUSDT",1744881277243,[[584.31,515.21],[584.3,0.01],[584.29,8.63],[584.28,18.36],[584.27,22.43]],[[584.32,5.89],[584.33,8.49],[584.34,1.75],[584.35,5.2],[584.36,6.14]]]
["binance-futures","BNBUSDT",1744881350042,[[584.47,422.84],[584.46,2.53],[584.45,1.72],[584.44,6.01],[584.43,8.81]],[[584.48,40.96],[584.49,4.74],[584.5,8.7],[584.51,5.63],[584.52,8.35]]]
["binance-futures","BNBUSDT",1744881385508,[[584.53,21.98],[584.52,20.85],[584.51,14.34],[584.5,24.8],[584.49,29.62]],[[584.54,18.83],[584.55,5.92],[584.56,10.58],[584.57,4.7],[584.58,23.23]]]
["binance-futures","BNBUSDT",1744881423020,[[584.05,21.34],[584.04,3.49],[584.03,5.21],[584.02,8.56],[584.01,37.82]],[[584.06,55.46],[584.07,21.03],[584.08,25.27],[584.09,0.85],[584.1,12.45]]]
["binance-futures","BNBUSDT",1744881452187,[[583.93,21.91],[583.92,0.69],[583.91,3.57],[583.9,19.1],[583.89,14.21]],[[583.94,22.39],[583.95,2.52],[583.96,10.07],[583.97,0.04],[583.98,12.7]]]
["binance-futures","BNBUSDT",1744881498754,[[583.92,9.49],[583.91,0.53],[583.9,5.13],[583.89,16.1],[583.88,6.64]],[[583.93,16.31],[583.94,9.69],[583.95,3.19],[583.96,6.2],[583.97,3.66]]]
["binance-futures","BNBUSDT",1744881529856,[[583.95,72.35],[583.94,25.54],[583.93,18.35],[583.92,61.31],[583.91,33.69]],[[583.96,2.44],[583.98,0.67],[583.99,4.37],[584.0,28.32],[584.02,6.41]]]
["binance-futures","BNBUSDT",1744881561784,[[584.1,33.95],[584.09,43.59],[584.08,19.35],[584.07,67.21],[584.06,46.98]],[[584.11,9.86],[584.12,0.12],[584.13,2.2],[584.14,5.85],[584.15,1.81]]]
["binance-futures","BNBUSDT",1744881595777,[[584.53,13.54],[584.52,7.49],[584.51,0.52],[584.5,10.97],[584.49,5.29]],[[584.54,20.03],[584.55,3.48],[584.56,5.28],[584.57,6.42],[584.58,14.34]]]
["binance-futures","BNBUSDT",1744881660336,[[585.06,25.4],[585.05,0.53],[585.04,7.18],[585.03,14.65],[585.02,18.48]],[[585.07,11.29],[585.09,3.02],[585.1,9.42],[585.12,7.41],[585.13,3.64]]]
["binance-futures","BNBUSDT",1744881672999,[[585.12,61.48],[585.11,21.8],[585.1,5.0],[585.09,40.27],[585.08,35.99]],[[585.13,15.27],[585.14,0.86],[585.15,3.59],[585.16,9.41],[585.17,0.52]]]
["binance-futures","BNBUSDT",1744881743201,[[585.01,193.07],[585.0,26.8],[584.99,2.34],[584.98,9.54],[584.97,10.47]],[[585.02,70.1],[585.03,10.4],[585.04,2.96],[585.05,3.52],[585.06,14.38]]]
["binance-futures","BNBUSDT",1744881762277,[[585.01,153.2],[585.0,30.04],[584.99,4.82],[584.98,9.47],[584.97,11.86]],[[585.02,50.79],[585.03,2.03],[585.05,0.05],[585.06,10.99],[585.07,13.91]]]
["binance-futures","BNBUSDT",1744881819872,[[585.16,27.99],[585.15,5.87],[585.14,13.77],[585.13,0.72],[585.12,12.31]],[[585.17,30.99],[585.18,9.8],[585.19,6.67],[585.2,34.93],[585.21,6.61]]]
["binance-futures","BNBUSDT",1744881851108,[[585.27,65.34],[585.26,7.39],[585.25,3.57],[585.24,12.13],[585.23,6.04]],[[585.28,18.53],[585.29,2.36],[585.3,6.13],[585.31,1.85],[585.32,6.64]]]
["binance-futures","BNBUSDT",1744881909946,[[585.01,138.5],[585.0,38.52],[584.99,1.91],[584.98,12.21],[584.97,2.58]],[[585.02,10.41],[585.03,3.41],[585.04,6.12],[585.05,2.64],[585.06,1.97]]]
["binance-futures","BNBUSDT",1744881931122,[[584.93,0.89],[584.92,0.35],[584.91,0.08],[584.88,7.5],[584.85,19.91]],[[584.94,75.89],[584.95,38.82],[584.96,28.4],[584.97,43.28],[584.98,25.55]]]
["binance-futures","BNBUSDT",1744881998921,[[585.0,67.48],[584.99,0.61],[584.98,0.05],[584.97,7.68],[584.96,1.22]],[[585.01,36.71],[585.02,10.44],[585.03,52.02],[585.04,0.63],[585.05,0.92]]]
["binance-futures","BNBUSDT",1744882051731,[[584.59,0.79],[584.58,0.82],[584.57,0.05],[584.56,6.2],[584.55,0.08]],[[584.6,70.52],[584.61,22.01],[584.62,27.89],[584.63,35.77],[584.64,30.51]]]
["binance-futures","BNBUSDT",1744882078387,[[584.58,35.06],[584.57,3.82],[584.56,6.15],[584.55,4.05],[584.54,6.15]],[[584.59,22.44],[584.6,11.14],[584.61,4.45],[584.62,13.57],[584.63,0.54]]]
["binance-futures","BNBUSDT",1744882131126,[[585.09,1.68],[585.06,6.25],[585.05,16.6],[585.04,5.52],[585.03,15.09]],[[585.1,61.36],[585.11,3.88],[585.12,6.2],[585.13,6.87],[585.14,6.05]]]
["binance-futures","BNBUSDT",1744882169481,[[585.05,38.18],[585.04,6.33],[585.03,22.91],[585.02,21.39],[585.01,17.45]],[[585.06,12.95],[585.07,0.53],[585.08,8.03],[585.09,19.68],[585.1,53.36]]]
["binance-futures","BNBUSDT",1744882201409,[[584.94,36.02],[584.93,10.33],[584.92,9.72],[584.91,92.55],[584.9,490.29]],[[584.95,30.1],[584.96,5.51],[584.97,4.05],[584.98,8.99],[584.99,1.32]]]
["binance-futures","BNBUSDT",1744882254342,[[585.1,27.68],[585.09,14.69],[585.08,8.07],[585.07,3.47],[585.06,29.79]],[[585.11,19.12],[585.12,6.25],[585.13,0.03],[585.14,6.37],[585.15,2.36]]]
["binance-futures","BNBUSDT",1744882329567,[[585.16,36.94],[585.15,4.43],[585.14,6.28],[585.13,10.96],[585.12,15.8]],[[585.17,57.7],[585.18,5.24],[585.19,2.33],[585.2,9.68],[585.21,0.64]]]
["binance-futures","BNBUSDT",1744882366474,[[585.27,54.32],[585.26,26.66],[585.25,1.78],[585.24,10.57],[585.23,7.88]],[[585.28,21.48],[585.29,5.4],[585.3,19.04],[585.31,5.33],[585.32,5.51]]]
["binance-futures","BNBUSDT",1744882401222,[[585.24,6.53],[585.22,0.01],[585.21,4.9],[585.2,5.77],[585.18,14.7]],[[585.25,34.69],[585.26,17.84],[585.27,1.64],[585.28,14.71],[585.29,43.9]]]
["binance-futures","BNBUSDT",1744882419272,[[585.14,28.31],[585.13,59.87],[585.12,24.29],[585.11,18.26],[585.09,17.72]],[[585.15,0.34],[585.16,3.41],[585.18,5.23],[585.19,2.62],[585.21,14.98]]]
["binance-futures","BNBUSDT",1744882485779,[[585.17,63.03],[585.16,5.78],[585.15,24.98],[585.14,19.06],[585.13,7.08]],[[585.18,14.98],[585.19,0.13],[585.2,2.03],[585.21,8.74],[585.22,21.56]]]
["binance-futures","BNBUSDT",1744882516037,[[585.21,1.7],[585.2,0.06],[585.19,0.2],[585.18,5.92],[585.17,2.73]],[[585.22,72.82],[585.23,25.15],[585.24,28.41],[585.25,37.39],[585.26,8.03]]]
["binance-futures","BNBUSDT",1744882551542,[[585.31,2.93],[585.3,0.02],[585.28,5.21],[585.27,4.76],[585.24,11.31]],[[585.32,63.09],[585.33,6.03],[585.34,6.94],[585.35,21.31],[585.36,22.26]]]
["binance-futures","BNBUSDT",1744882597221,[[585.37,61.04],[585.36,6.24],[585.35,14.61],[585.34,24.8],[585.33,31.28]],[[585.38,2.55],[585.39,2.7],[585.4,5.82],[585.41,1.1],[585.42,10.41]]]
["binance-futures","BNBUSDT",1744882629818,[[585.38,49.93],[585.37,1.96],[585.36,14.1],[585.35,0.53],[585.34,20.06]],[[585.39,5.62],[585.4,8.44],[585.41,1.24],[585.42,10.43],[585.44,20.9]]]
["binance-futures","BNBUSDT",1744882703653,[[585.45,23.04],[585.44,0.04],[585.43,0.52],[585.42,0.72],[585.41,0.02]],[[585.46,51.08],[585.47,0.03],[585.48,29.02],[585.49,21.32],[585.5,69.12]]]
["binance-futures","BNBUSDT",1744882740730,[[585.58,88.55],[585.57,60.86],[585.56,20.29],[585.55,18.71],[585.54,30.66]],[[585.59,4.13],[585.6,7.87],[585.61,3.65],[585.62,3.53],[585.64,4.48]]]
["binance-futures","BNBUSDT",1744882782909,[[585.58,24.85],[585.57,2.63],[585.56,5.36],[585.55,1.03],[585.54,13.99]],[[585.59,39.54],[585.6,16.92],[585.61,4.46],[585.62,3.94],[585.63,9.6]]]
["binance-futures","BNBUSDT",1744882827534,[[585.71,21.05],[585.7,16.5],[585.69,15.34],[585.68,21.6],[585.67,1.82]],[[585.72,23.03],[585.74,7.12],[585.75,1.31],[585.76,6.97],[585.77,0.01]]]
["binance-futures","BNBUSDT",1744882856245,[[585.74,12.84],[585.73,0.99],[585.72,6.62],[585.71,8.14]],[[585.75,58.58],[585.76,28.63],[585.77,13.16],[585.78,31.0],[585.79,18.16]]]
["binance-futures","BNBUSDT",1744882898439,[[585.98,17.54],[585.96,6.44],[585.94,9.32],[585.93,6.39],[585.91,16.24]],[[585.99,12.88],[586.0,4.28],[586.01,4.12],[586.02,15.31],[586.03,17.71]]]
["binance-futures","BNBUSDT",1744882912137,[[585.96,31.03],[585.95,2.55],[585.94,5.24],[585.93,17.62],[585.92,19.27]],[[585.97,8.08],[585.98,5.32],[585.99,18.52],[586.0,100.96],[586.01,0.52]]]
["binance-futures","BNBUSDT",1744882942247,[[586.17,31.39],[586.16,5.12],[586.15,1.22],[586.14,8.82],[586.13,8.36]],[[586.18,18.94],[586.19,4.18],[586.2,5.58],[586.21,9.46],[586.22,5.42]]]
["binance-futures","BNBUSDT",1744882977297,[[585.84,33.44],[585.83,2.58],[585.82,0.54],[585.81,19.5],[585.8,7.35]],[[585.85,12.2],[585.86,7.46],[585.87,2.29],[585.88,4.26],[585.89,1.79]]]
["binance-futures","BNBUSDT",1744883035367,[[585.88,1.22],[585.87,0.04],[585.86,0.54],[585.85,3.08],[585.84,16.03]],[[585.89,61.97],[585.9,16.52],[585.91,0.69],[585.92,4.06],[585.93,4.17]]]
["binance-futures","BNBUSDT",1744883048068,[[585.81,33.22],[585.8,9.87],[585.79,24.26],[585.78,14.89],[585.77,3.87]],[[585.82,16.64],[585.83,6.32],[585.84,4.06],[585.85,2.76],[585.86,9.98]]]
["binance-futures","BNBUSDT",1744883103842,[[585.96,31.55],[585.95,1.01],[585.94,6.61],[585.93,10.12],[585.92,13.42]],[[585.97,11.42],[585.98,4.04],[585.99,10.95],[586.0,54.59],[586.02,21.06]]]
["binance-futures","BNBUSDT",1744883168865,[[585.96,25.93],[585.95,3.01],[585.94,10.85],[585.93,6.42],[585.92,13.33]],[[585.97,29.42],[585.98,30.52],[585.99,22.23],[586.0,42.24],[586.02,0.79]]]
["binance-futures","BNBUSDT",1744883181337,[[585.97,23.2],[585.96,3.53],[585.95,2.99],[585.94,10.87],[585.93,6.57]],[[585.98,68.84],[585.99,22.54],[586.0,38.29],[586.02,8.52],[586.03,10.62]]]
["binance-futures","BNBUSDT",1744883226025,[[585.94,44.43],[585.93,25.52],[585.92,16.54],[585.91,22.61],[585.9,13.89]],[[585.95,10.06],[585.96,4.73],[585.97,1.01],[585.98,25.97],[585.99,23.86]]]
["binance-futures","BNBUSDT",1744883290730,[[585.68,19.62],[585.67,1.94],[585.66,5.57],[585.65,6.5],[585.64,5.96]],[[585.69,24.89],[585.7,8.28],[585.71,8.98],[585.72,19.82],[585.73,5.6]]]
["binance-futures","BNBUSDT",1744883339929,[[585.65,33.51],[585.64,13.18],[585.63,6.33],[585.62,32.54],[585.61,2.84]],[[585.66,21.89],[585.67,3.48],[585.68,4.9],[585.69,4.89],[585.7,7.92]]]
["binance-futures","BNBUSDT",1744883358152,[[585.69,23.14],[585.68,4.39],[585.67,3.12],[585.66,17.18],[585.65,13.32]],[[585.7,18.23],[585.72,7.86],[585.73,1.2],[585.74,6.06],[585.75,2.0]]]
["binance-futures","BNBUSDT",1744883411421,[[585.82,17.93],[585.81,3.36],[585.8,2.81],[585.79,9.75],[585.78,14.68]],[[585.83,28.94],[585.84,5.34],[585.85,0.68],[585.86,5.19],[585.87,4.2]]]
["binance-futures","BNBUSDT",1744883450389,[[585.7,47.48],[585.69,14.02],[585.68,8.17],[585.67,17.93],[585.66,24.1]],[[585.71,7.6],[585.72,1.86],[585.73,0.23],[585.74,7.72],[585.75,1.95]]]
["binance-futures","BNBUSDT",1744883502244,[[585.81,14.24],[585.8,1.03],[585.78,0.04],[585.77,5.46],[585.75,0.8]],[[585.82,69.2],[585.83,2.72],[585.84,5.34],[585.85,4.88],[585.86,9.83]]]
["binance-futures","BNBUSDT",1744883537766,[[585.53,12.78],[585.52,12.64],[585.51,12.59],[585.5,6.39],[585.49,9.37]],[[585.54,21.52],[585.55,11.17],[585.56,7.24],[585.57,24.69],[585.58,18.05]]]
["binance-futures","BNBUSDT",1744883616027,[[585.61,57.38],[585.6,5.14],[585.59,0.01],[585.58,0.72],[585.57,8.7]],[[585.62,25.02],[585.63,14.03],[585.64,4.72],[585.65,1.23],[585.66,3.29]]]
["binance-futures","BNBUSDT",1744883673641,[[585.42,30.39],[585.41,54.66],[585.4,302.0],[585.39,5.97],[585.38,9.08]],[[585.43,14.21],[585.44,4.77],[585.45,2.07],[585.46,9.36],[585.47,0.06]]]
["binance-futures","BNBUSDT",1744883712256,[[585.45,10.29],[585.43,0.18],[585.42,9.85],[585.41,33.03],[585.4,252.53]],[[585.46,43.41],[585.47,12.08],[585.48,8.78],[585.49,0.88],[585.5,30.21]]]
["binance-futures","BNBUSDT",1744883760439,[[585.29,30.12],[585.28,6.2],[585.27,4.61],[585.26,9.37],[585.25,2.6]],[[585.3,3.61],[585.31,1.22],[585.32,6.11],[585.33,3.13],[585.34,17.75]]]
["binance-futures","BNBUSDT",1744883811382,[[585.63,10.19],[585.62,21.16],[585.61,13.7],[585.6,27.25],[585.59,21.13]],[[585.64,11.1],[585.65,9.39],[585.66,46.1],[585.67,5.92],[585.68,8.67]]]
["binance-futures","BNBUSDT",1744883839438,[[585.72,46.35],[585.71,20.96],[585.7,14.69],[585.69,78.33],[585.68,40.39]],[[585.73,13.94],[585.74,0.15],[585.75,2.75],[585.76,11.13],[585.77,0.79]]]
["binance-futures","BNBUSDT",1744883888098,[[585.9,38.72],[585.89,9.47],[585.88,5.67],[585.87,5.02],[585.86,5.64]],[[585.91,20.89],[585.92,5.92],[585.93,2.64],[585.94,6.63],[585.95,4.68]]]
["binance-futures","BNBUSDT",1744883923534,[[585.74,21.12],[585.73,2.09],[585.72,11.59],[585.71,2.51],[585.7,7.35]],[[585.75,55.94],[585.76,14.01],[585.77,15.77],[585.78,37.36],[585.79,21.39]]]
["binance-futures","BNBUSDT",1744883965526,[[585.89,13.58],[585.88,0.01],[585.87,0.02],[585.86,7.39],[585.85,0.65]],[[585.9,54.58],[585.91,1.37],[585.92,6.94],[585.93,4.01],[585.94,7.9]]]
["binance-futures","BNBUSDT",1744884019563,[[585.84,24.74],[585.83,6.27],[585.82,10.45],[585.81,18.29],[585.8,57.76]],[[585.85,24.15],[585.86,11.15],[585.87,18.82],[585.88,5.1],[585.9,11.8]]]
["binance-futures","BNBUSDT",1744884086243,[[585.65,29.39],[585.64,18.61],[585.63,55.87],[585.62,44.77],[585.61,6.04]],[[585.66,12.42],[585.67,0.09],[585.68,5.91],[585.69,1.75],[585.7,6.88]]]
["binance-futures","BNBUSDT",1744884091539,[[585.65,17.42],[585.64,6.67],[585.63,55.87],[585.62,22.9],[585.61,6.07]],[[585.66,165.33],[585.67,12.24],[585.68,6.43],[585.69,4.66],[585.7,9.77]]]
["binance-futures","BNBUSDT",1744884151720,[[585.61,4.99],[585.6,300.59],[585.59,1.89],[585.58,0.75],[585.54,5.41]],[[585.62,82.17],[585.63,78.35],[585.64,61.25],[585.65,37.26],[585.66,40.63]]]
["binance-futures","BNBUSDT",1744884195694,[[585.68,27.46],[585.67,32.91],[585.66,10.98],[585.65,48.59],[585.64,11.53]],[[585.69,19.11],[585.7,6.23],[585.71,6.73],[585.72,28.55],[585.73,0.75]]]
["binance-futures","BNBUSDT",1744884254493,[[585.54,1.68],[585.53,0.78],[585.52,0.68],[585.51,3.58],[585.5,6.75]],[[585.55,72.94],[585.56,28.2],[585.57,29.87],[585.58,38.2],[585.59,28.05]]]
["binance-futures","BNBUSDT",1744884275590,[[585.44,30.53],[585.43,11.21],[585.42,12.2],[585.41,22.27],[585.4,17.11]],[[585.45,21.9],[585.46,9.06],[585.47,18.71],[585.48,24.38],[585.49,14.45]]]
["binance-futures","BNBUSDT",1744884334156,[[585.51,114.47],[585.5,30.72],[585.49,11.76],[585.48,63.92],[585.47,95.11]],[[585.52,64.39],[585.53,16.51],[585.54,5.43],[585.55,0.09],[585.56,6.13]]]
["binance-futures","BNBUSDT",1744884384835,[[585.84,136.56],[585.83,8.3],[585.82,6.15],[585.81,12.59],[585.8,54.65]],[[585.85,46.64],[585.86,8.23],[585.87,12.75],[585.88,0.1],[585.89,0.55]]]
["binance-futures","BNBUSDT",1744884402592,[[585.85,119.0],[585.84,87.11],[585.83,1.8],[585.82,6.16],[585.81,6.92]],[[585.86,71.09],[585.87,12.75],[585.88,0.07],[585.89,0.55],[585.9,4.47]]]
["binance-futures","BNBUSDT",1744884449399,[[585.87,21.38],[585.86,26.58],[585.85,97.82],[585.84,19.37],[585.83,14.34]],[[585.88,47.26],[585.89,13.33],[585.9,28.18],[585.91,32.23],[585.92,23.06]]]
["binance-futures","BNBUSDT",1744884482889,[[585.87,392.48],[585.86,4.18],[585.85,10.45],[585.84,15.58],[585.83,0.04]],[[585.88,122.82],[585.89,11.07],[585.9,24.65],[585.91,4.42],[585.92,11.83]]]
["binance-futures","BNBUSDT",1744884526539,[[585.93,135.69],[585.92,25.6],[585.91,17.43],[585.9,38.07],[585.89,6.88]],[[585.94,143.26],[585.95,67.06],[585.96,1.09],[585.97,0.03],[585.98,16.07]]]
["binance-futures","BNBUSDT",1744884538707,[[585.93,96.62],[585.92,21.18],[585.91,17.43],[585.9,38.1],[585.89,7.41]],[[585.94,124.78],[585.95,106.96],[585.96,12.25],[585.97,4.12],[585.98,13.3]]]
["binance-futures","BNBUSDT",1744884603272,[[586.04,59.36],[586.03,10.52],[586.02,10.12],[586.01,8.57],[586.0,15.89]],[[586.05,75.67],[586.06,2.5],[586.07,13.45],[586.08,17.7],[586.09,10.63]]]
["binance-futures","BNBUSDT",1744884614293,[[586.04,107.05],[586.03,14.94],[586.02,13.88],[586.01,7.68],[586.0,15.88]],[[586.05,74.06],[586.06,2.65],[586.07,13.1],[586.08,17.02],[586.09,7.22]]]
["binance-futures","BNBUSDT",1744884646892,[[586.1,95.17],[586.09,6.82],[586.08,14.61],[586.07,5.94],[586.06,12.32]],[[586.11,79.39],[586.12,8.8],[586.13,3.57],[586.14,15.8],[586.15,4.24]]]
["binance-futures","BNBUSDT",1744884716316,[[586.16,107.14],[586.15,0.28],[586.13,0.88],[586.12,0.52],[586.02,25.69]],[[586.17,52.42],[586.18,12.75],[586.19,6.4],[586.2,12.32],[586.21,17.4]]]
["binance-futures","BNBUSDT",1744884753040,[[585.75,10.3],[585.73,0.11],[585.72,6.13],[585.71,0.05],[585.69,4.98]],[[585.76,87.48],[585.77,62.67],[585.78,42.78],[585.79,48.45],[585.8,30.27]]]
["binance-futures","BNBUSDT",1744884771274,[[585.41,65.99],[585.4,6.69],[585.39,2.28],[585.38,6.94],[585.37,0.71]],[[585.42,10.65],[585.43,4.69],[585.45,13.13],[585.46,23.82],[585.62,21.29]]]
["binance-futures","BNBUSDT",1744884805534,[[585.29,55.03],[585.28,6.12],[585.27,2.53],[585.26,6.6],[585.25,2.8]],[[585.3,23.44],[585.31,2.03],[585.32,6.64],[585.33,19.37],[585.34,25.8]]]
["binance-futures","BNBUSDT",1744884832849,[[585.35,50.79],[585.34,21.62],[585.33,22.15],[585.32,11.66],[585.31,4.25]],[[585.36,20.66],[585.37,2.38],[585.38,6.12],[585.39,0.02],[585.4,6.67]]]
["binance-futures","BNBUSDT",1744884863805,[[584.82,22.53],[584.8,6.14],[584.79,2.44],[584.78,6.12],[584.77,0.72]],[[584.83,87.73],[584.84,28.62],[584.85,40.88],[584.86,6.64],[584.87,22.54]]]
["binance-futures","BNBUSDT",1744884890108,[[584.55,7.33],[584.54,8.49],[584.53,5.43],[584.52,24.51],[584.5,11.15]],[[584.56,38.28],[584.57,0.69],[584.58,12.99],[584.59,6.81],[584.6,19.86]]]
["binance-futures","BNBUSDT",1744884945430,[[584.77,61.83],[584.76,16.65],[584.75,42.83],[584.74,5.67],[584.73,19.11]],[[584.78,3.05],[584.79,0.46],[584.8,7.23],[584.81,8.8],[584.82,7.87]]]
["binance-futures","BNBUSDT",1744884977074,[[584.81,10.41],[584.8,4.22],[584.79,10.49],[584.78,19.41],[584.77,6.52]],[[584.82,66.92],[584.83,12.23],[584.84,20.7],[584.85,43.09],[584.86,9.17]]]
["binance-futures","BNBUSDT",1744885012094,[[585.14,31.28],[585.13,5.69],[585.12,9.92],[585.11,9.75],[585.1,14.26]],[[585.15,15.76],[585.16,7.07],[585.17,20.52],[585.18,0.71],[585.19,2.38]]]
["binance-futures","BNBUSDT",1744885041773,[[585.16,24.83],[585.15,9.52],[585.14,17.31],[585.13,14.43],[585.12,32.89]],[[585.17,7.52],[585.19,0.87],[585.2,6.23],[585.21,0.06],[585.22,6.21]]]
["binance-futures","BNBUSDT",1744885085258,[[584.96,67.36],[584.95,9.53],[584.94,0.52],[584.92,0.53],[584.91,1.44]],[[584.97,59.64],[584.98,54.06],[584.99,46.9],[585.0,6.19],[585.01,15.64]]]
["binance-futures","BNBUSDT",1744885114709,[[585.02,91.43],[585.01,21.05],[585.0,13.82],[584.99,16.39],[584.98,24.59]],[[585.03,8.22],[585.04,7.62],[585.06,6.97],[585.07,1.2],[585.08,5.43]]]
["binance-futures","BNBUSDT",1744885169284,[[584.84,11.79],[584.83,0.51],[584.82,1.18],[584.81,0.08],[584.8,8.98]],[[584.85,107.18],[584.86,30.64],[584.87,20.1],[584.88,50.83],[584.89,40.16]]]
["binance-futures","BNBUSDT",1744885188167,[[584.61,5.59],[584.6,0.04],[584.59,0.03],[584.58,8.86],[584.57,6.59]],[[584.62,64.51],[584.63,3.35],[584.64,8.81],[584.65,3.05],[584.66,8.14]]]
["binance-futures","BNBUSDT",1744885212806,[[584.49,9.7],[584.48,30.51],[584.46,14.62],[584.45,30.31],[584.41,10.27]],[[584.5,30.74],[584.51,7.8],[584.52,8.29],[584.53,10.43],[584.54,31.54]]]
["binance-futures","BNBUSDT",1744885251016,[[584.84,8.19],[584.82,2.64],[584.81,0.73],[584.8,6.95],[584.78,7.71]],[[584.85,21.32],[584.86,16.25],[584.87,16.22],[584.88,19.31],[584.89,40.11]]]
["binance-futures","BNBUSDT",1744885322455,[[585.15,53.67],[585.14,13.34],[585.13,15.23],[585.12,25.02],[585.11,30.06]],[[585.16,9.16],[585.17,0.51],[585.18,0.88],[585.19,0.04],[585.2,0.58]]]
["binance-futures","BNBUSDT",1744885340546,[[585.17,45.38],[585.16,26.22],[585.15,16.47],[585.14,11.99],[585.13,10.1]],[[585.18,0.03],[585.19,1.61],[585.2,0.03],[585.21,0.09],[585.26,0.55]]]
["binance-futures","BNBUSDT",1744885402130,[[585.37,16.14],[585.36,0.32],[585.35,2.79],[585.34,11.66],[585.33,1.04]],[[585.38,33.64],[585.39,0.02],[585.4,5.1],[585.41,9.11],[585.42,25.37]]]
["binance-futures","BNBUSDT",1744885431166,[[585.49,90.31],[585.48,43.56],[585.47,0.31],[585.46,32.73],[585.45,35.98]],[[585.5,3.85],[585.51,0.15],[585.52,5.34],[585.54,6.13],[585.57,4.14]]]
["binance-futures","BNBUSDT",1744885490595,[[585.66,44.89],[585.65,0.75],[585.64,5.33],[585.63,9.26],[585.62,14.08]],[[585.67,47.48],[585.68,5.72],[585.69,0.54],[585.7,3.41],[585.71,13.14]]]
["binance-futures","BNBUSDT",1744885523940,[[585.59,44.31],[585.58,19.93],[585.57,24.23],[585.56,15.45],[585.55,10.92]],[[585.6,6.43],[585.62,9.07],[585.63,0.52],[585.64,6.13],[585.65,0.03]]]
["binance-futures","BNBUSDT",1744885587841,[[585.53,50.92],[585.52,20.85],[585.51,40.78],[585.5,6.55],[585.49,5.17]],[[585.54,6.53],[585.55,0.48],[585.56,5.56],[585.57,2.83],[585.58,6.81]]]
["binance-futures","BNBUSDT",1744885657814,[[585.57,17.09],[585.56,0.86],[585.54,9.13],[585.53,3.52],[585.52,9.02]],[[585.58,103.05],[585.59,15.41],[585.6,21.61],[585.61,1.32],[585.62,6.08]]]
["binance-futures","BNBUSDT",1744885679247,[[585.63,26.5],[585.62,5.85],[585.61,22.93],[585.6,28.05],[585.59,55.21]],[[585.64,35.47],[585.65,15.72],[585.66,15.89],[585.67,10.27],[585.68,11.33]]]
["binance-futures","BNBUSDT",1744885723628,[[585.84,24.4],[585.83,5.9],[585.82,12.51],[585.81,28.04],[585.8,14.38]],[[585.85,18.19],[585.86,6.16],[585.87,2.97],[585.88,26.05],[585.89,14.55]]]
["binance-futures","BNBUSDT",1744885754725,[[585.99,33.83],[585.98,6.93],[585.97,2.72],[585.96,18.39],[585.95,10.34]],[[586.0,21.86],[586.01,0.56],[586.02,4.26],[586.03,3.31],[586.04,15.07]]]
["binance-futures","BNBUSDT",1744885797330,[[586.0,10.57],[585.98,6.15],[585.97,0.32],[585.96,8.03],[25.0,21.4]],[[586.01,65.4],[586.02,1.3],[586.03,3.29],[586.04,0.07],[586.05,4.05]]]
["binance-futures","BNBUSDT",1744885828179,[[586.0,34.77],[585.99,5.44],[585.98,6.13],[585.97,5.87],[585.96,12.77]],[[586.01,50.29],[586.02,0.04],[586.03,2.6],[586.04,0.09],[586.05,1.2]]]
["binance-futures","BNBUSDT",1744885856833,[[585.99,45.39],[585.98,14.57],[585.97,1.21],[585.96,11.03],[585.95,27.75]],[[586.0,11.93],[586.01,46.56],[586.02,0.57],[586.03,2.51],[586.04,3.46]]]
["binance-futures","BNBUSDT",1744885894952,[[586.11,27.1],[586.1,0.01],[586.09,1.03],[586.08,0.21],[586.07,3.14]],[[586.12,66.86],[586.13,13.85],[586.14,13.02],[586.15,17.41],[586.16,27.68]]]
["binance-futures","BNBUSDT",1744885969191,[[586.16,16.45],[586.13,0.83],[586.12,0.55],[586.1,5.63],[586.02,23.41]],[[586.17,47.73],[586.18,34.96],[586.19,43.41],[586.2,24.21],[586.21,33.48]]]
["binance-futures","BNBUSDT",1744886005170,[[586.11,4.28],[586.1,0.11],[586.08,4.83],[586.07,0.42],[586.06,1.18]],[[586.12,43.54],[586.13,12.33],[586.14,44.31],[586.15,17.57],[586.16,6.63]]]
["binance-futures","BNBUSDT",1744886047894,[[586.28,114.65],[586.27,45.57],[586.26,44.27],[586.25,57.9],[586.24,16.71]],[[586.29,6.49],[586.3,6.46],[586.31,0.03],[586.32,6.81],[586.33,2.5]]]
["binance-futures","BNBUSDT",1744886069191,[[586.32,10.9],[586.31,0.54],[586.3,13.54],[586.29,7.31],[586.28,23.42]],[[586.33,48.79],[586.34,9.72],[586.35,3.09],[586.36,6.17],[586.37,4.14]]]
["binance-futures","BNBUSDT",1744886121635,[[586.33,89.22],[586.32,45.9],[586.31,40.05],[586.3,38.23],[586.29,17.06]],[[586.34,5.98],[586.37,0.58],[586.38,6.82],[587.24,33.43],[587.27,1.19]]]
["binance-futures","BNBUSDT",1744886158253,[[586.3,38.83],[586.29,9.21],[586.28,15.86],[586.27,38.82],[586.26,26.15]],[[586.31,12.81],[586.32,0.03],[586.33,0.82],[586.34,7.63],[586.35,12.32]]]
["binance-futures","BNBUSDT",1744886194079,[[586.23,33.89],[586.22,2.26],[586.21,9.02],[586.2,16.42],[586.19,12.69]],[[586.24,19.02],[586.25,0.17],[586.26,10.48],[586.27,1.2],[586.28,20.16]]]
["binance-futures","BNBUSDT",1744886246451,[[586.05,1.86],[586.04,0.05],[586.03,0.01],[586.02,0.08],[586.01,0.74]],[[586.06,99.54],[586.07,72.65],[586.08,52.04],[586.09,46.46],[586.1,12.37]]]
["binance-futures","BNBUSDT",1744886278205,[[585.97,18.0],[585.96,7.02],[585.95,3.41],[585.93,25.53],[585.92,0.91]],[[585.98,54.17],[585.99,2.41],[586.0,7.78],[586.01,0.43],[586.02,13.2]]]
["binance-futures","BNBUSDT",1744886355307,[[586.01,27.63],[586.0,13.81],[585.99,5.45],[585.98,8.81],[585.97,19.02]],[[586.02,24.47],[586.03,3.27],[586.04,11.19],[586.05,12.13],[586.06,12.46]]]
["binance-futures","BNBUSDT",1744886397664,[[586.05,10.67],[586.03,0.02],[586.02,2.04],[586.01,1.48],[586.0,3.1]],[[586.06,42.28],[586.07,15.53],[586.08,13.28],[586.09,27.35],[586.1,17.77]]]
["binance-futures","BNBUSDT",1744886431006,[[585.59,46.15],[585.58,18.51],[585.57,4.01],[585.55,9.53],[585.54,16.92]],[[585.6,9.87],[585.61,9.88],[585.62,8.17],[585.63,2.43],[585.65,3.47]]]
["binance-futures","BNBUSDT",1744886470957,[[585.42,12.99],[585.41,1.75],[585.4,3.46],[585.39,0.22],[585.38,1.33]],[[585.43,43.9],[585.44,10.76],[585.45,12.05],[585.46,6.97],[585.47,3.99]]]
["binance-futures","BNBUSDT",1744886498107,[[585.38,37.79],[585.36,5.79],[585.35,7.43],[585.34,17.32],[585.33,17.98]],[[585.39,15.1],[585.4,6.07],[585.41,5.17],[585.42,11.56],[585.43,7.87]]]
["binance-futures","BNBUSDT",1744886558548,[[585.09,19.13],[585.08,0.06],[585.07,0.56],[585.05,0.61],[585.03,6.27]],[[585.1,57.94],[585.12,6.56],[585.13,66.13],[585.14,8.89],[585.15,93.43]]]
["binance-futures","BNBUSDT",1744886573083,[[585.09,17.24],[585.08,0.06],[585.07,2.37],[585.06,18.99],[585.05,2.82]],[[585.1,32.58],[585.11,0.06],[585.12,12.37],[585.13,11.49],[585.14,12.9]]]
["binance-futures","BNBUSDT",1744886614028,[[585.05,30.46],[585.04,27.8],[585.03,12.23],[585.02,11.2],[585.01,13.21]],[[585.06,12.07],[585.07,0.75],[585.08,20.21],[585.09,57.61],[585.1,26.55]]]
["binance-futures","BNBUSDT",1744886665034,[[585.19,9.3],[585.16,5.46],[585.15,2.38],[585.14,5.46],[585.13,0.1]],[[585.2,61.84],[585.21,2.76],[585.22,5.95],[585.23,3.85],[585.24,17.11]]]
["binance-futures","BNBUSDT",1744886737113,[[585.12,9.92],[585.11,3.63],[585.1,7.0],[585.09,22.64],[585.08,11.31]],[[585.13,29.68],[585.14,6.32],[585.15,3.78],[585.16,8.23],[585.17,5.97]]]
["binance-futures","BNBUSDT",1744886759049,[[585.07,12.81],[585.06,0.03],[585.05,0.53],[585.04,0.03],[585.03,14.71]],[[585.08,29.54],[585.1,5.45],[585.11,4.67],[585.12,17.38],[585.13,15.15]]]
["binance-futures","BNBUSDT",1744886811168,[[585.34,26.39],[585.33,5.0],[585.32,21.5],[585.31,4.14],[585.3,13.85]],[[585.35,15.5],[585.36,1.0],[585.37,1.2],[585.38,6.23],[585.39,7.81]]]
["binance-futures","BNBUSDT",1744886873615,[[585.42,36.48],[585.41,15.61],[585.4,5.7],[585.39,14.83],[585.38,14.01]],[[585.43,11.77],[585.44,6.49],[585.45,9.94],[585.46,8.34],[585.47,3.65]]]
["binance-futures","BNBUSDT",1744886882758,[[585.42,9.92],[585.41,0.5],[585.4,0.25],[585.39,3.62],[585.38,9.96]],[[585.43,47.49],[585.44,14.12],[585.45,14.05],[585.46,5.81],[585.47,1.88]]]
["binance-futures","BNBUSDT",1744886926461,[[585.34,1.83],[585.33,0.11],[585.32,5.7],[585.31,0.9],[585.3,7.67]],[[585.35,82.17],[585.36,22.1],[585.37,43.15],[585.38,31.85],[585.39,38.97]]]
["binance-futures","BNBUSDT",1744886989914,[[585.23,18.26],[585.22,9.1],[585.21,0.53],[585.2,6.85],[585.19,4.82]],[[585.24,26.14],[585.25,6.78],[585.26,13.37],[585.27,38.3],[585.28,53.58]]]
["binance-futures","BNBUSDT",1744887062218,[[585.52,69.72],[585.51,6.82],[585.5,13.68],[585.49,4.46],[585.48,24.17]],[[585.53,1.22],[585.54,0.98],[585.55,5.15],[585.56,6.78],[585.57,5.13]]]
["binance-futures","BNBUSDT",1744887084437,[[585.72,50.63],[585.71,11.54],[585.7,6.59],[585.69,25.03],[585.68,33.28]],[[585.73,37.63],[585.74,12.95],[585.75,5.14],[585.76,10.25],[585.77,1.68]]]
["binance-futures","BNBUSDT",1744887134339,[[585.5,17.59],[585.49,0.14],[585.48,0.06],[585.47,0.56],[585.46,7.25]],[[585.51,26.98],[585.52,10.62],[585.53,13.19],[585.54,15.86],[585.55,10.38]]]
["binance-futures","BNBUSDT",1744887178922,[[585.71,53.25],[585.7,7.43],[585.69,12.95],[585.68,27.26],[585.67,1.72]],[[585.72,1.67],[585.73,0.73],[585.74,7.0],[585.75,4.96],[585.76,7.93]]]
["binance-futures","BNBUSDT",1744887223392,[[585.69,22.45],[585.68,6.55],[585.67,0.52],[585.66,7.43],[585.65,2.08]],[[585.7,40.91],[585.71,24.16],[585.72,24.51],[585.73,13.55],[585.74,35.86]]]
["binance-futures","BNBUSDT",1744887262049,[[585.78,42.19],[585.77,17.32],[585.76,8.5],[585.75,11.92],[585.74,18.34]],[[585.79,5.82],[585.8,0.02],[585.81,0.04],[585.82,10.98],[585.83,0.56]]]
["binance-futures","BNBUSDT",1744887331786,[[585.76,23.07],[585.75,2.91],[585.73,0.71],[585.72,8.0],[585.71,7.58]],[[585.77,20.25],[585.78,3.2],[585.79,2.82],[585.8,14.5],[585.82,11.64]]]
["binance-futures","BNBUSDT",1744887382753,[[585.79,40.57],[585.78,7.85],[585.77,0.52],[585.76,7.09],[585.75,2.73]],[[585.8,15.11],[585.82,14.0],[585.83,11.83],[585.84,42.57],[585.85,10.03]]]
["binance-futures","BNBUSDT",1744887425110,[[585.58,15.96],[585.57,2.37],[585.56,6.48],[585.54,5.93],[585.47,0.02]],[[585.59,25.48],[585.6,3.76],[585.61,18.7],[585.62,14.27],[585.63,15.28]]]
["binance-futures","BNBUSDT",1744887474565,[[585.5,7.43],[585.49,0.01],[585.48,10.28],[585.47,0.52],[585.46,5.94]],[[585.51,51.01],[585.52,20.78],[585.53,25.94],[585.54,46.42],[585.55,25.79]]]
["binance-futures","BNBUSDT",1744887527439,[[585.53,51.31],[585.52,5.92],[585.51,14.98],[585.5,35.31],[585.49,0.69]],[[585.54,5.9],[585.55,0.69],[585.57,4.67],[585.58,9.98],[585.59,25.12]]]
["binance-futures","BNBUSDT",1744887547801,[[585.53,25.92],[585.52,13.85],[585.51,11.85],[585.5,31.04],[585.49,0.99]],[[585.54,2.97],[585.55,0.05],[585.56,2.46],[585.57,7.01],[585.58,4.49]]]
["binance-futures","BNBUSDT",1744887597270,[[585.5,15.7],[585.49,0.34],[585.45,0.25],[585.41,12.46],[585.34,0.46]],[[585.51,47.31],[585.52,12.35],[585.53,9.04],[585.54,13.1],[585.55,1.08]]]
["binance-futures","BNBUSDT",1744887628148,[[585.69,24.35],[585.68,11.26],[585.67,24.67],[585.66,22.24],[585.65,15.91]],[[585.7,25.34],[585.71,0.64],[585.72,1.11],[585.73,6.46],[585.74,17.03]]]
["binance-futures","BNBUSDT",1744887665602,[[585.68,79.53],[585.67,17.99],[585.66,24.18],[585.65,19.46],[585.64,42.03]],[[585.69,6.24],[585.7,28.29],[585.71,0.02],[585.72,1.07],[585.73,1.26]]]
["binance-futures","BNBUSDT",1744887716901,[[585.86,71.72],[585.85,38.64],[585.84,34.99],[585.83,36.07],[585.82,5.61]],[[585.87,4.0],[585.9,4.68],[585.91,9.27],[585.92,2.84],[587.96,10.78]]]
["binance-futures","BNBUSDT",1744887778656,[[585.79,54.84],[585.78,11.77],[585.77,6.3],[585.76,9.31],[585.75,3.63]],[[585.8,39.25],[585.81,2.43],[585.83,0.54],[585.84,14.56],[585.85,10.31]]]
["binance-futures","BNBUSDT",1744887790462,[[585.79,62.17],[585.78,12.01],[585.77,6.3],[585.76,5.95],[585.75,2.03]],[[585.8,34.99],[585.81,4.26],[585.82,5.73],[585.83,0.59],[585.84,14.61]]]
["binance-futures","BNBUSDT",1744887839474,[[585.86,41.06],[585.85,2.54],[585.84,8.09],[585.83,0.04],[585.82,6.38]],[[585.87,39.07],[585.88,28.3],[585.89,13.0],[585.9,19.16],[585.91,6.94]]]
["binance-futures","BNBUSDT",1744887884191,[[585.86,73.07],[585.85,37.29],[585.84,45.15],[585.83,44.89],[585.82,15.24]],[[585.87,20.67],[585.88,1.88],[585.9,9.96],[585.91,7.25],[585.93,4.97]]]
["binance-futures","BNBUSDT",1744887928515,[[585.86,56.98],[585.85,8.15],[585.84,18.76],[585.83,26.28],[585.82,7.35]],[[585.87,13.18],[585.88,15.88],[585.89,0.06],[585.9,15.36],[585.91,11.45]]]
["binance-futures","BNBUSDT",1744887941955,[[586.09,5.4],[586.07,40.12],[586.05,11.69],[586.04,21.08],[586.03,3.92]],[[586.1,37.55],[586.11,0.42],[586.12,11.07],[586.13,19.69],[586.14,31.76]]]
["binance-futures","BNBUSDT",1744887989877,[[586.03,40.75],[586.02,5.48],[586.01,0.55],[586.0,1.5],[585.99,4.68]],[[586.04,40.82],[586.05,18.58],[586.06,7.1],[586.07,23.22],[586.08,38.89]]]
["binance-futures","BNBUSDT",1744888035379,[[586.03,63.24],[586.02,12.8],[586.01,2.6],[586.0,15.11],[585.99,11.56]],[[586.04,23.49],[586.05,0.42],[586.07,2.17],[586.08,10.87],[586.09,4.43]]]
["binance-futures","BNBUSDT",1744888058835,[[586.04,90.75],[586.03,8.75],[586.02,11.16],[586.01,4.46],[586.0,20.97]],[[586.05,4.99],[586.07,0.03],[586.08,7.01],[586.09,4.12],[586.1,3.97]]]
["binance-futures","BNBUSDT",1744888101287,[[585.97,51.7],[585.96,40.19],[585.95,27.64],[585.94,34.59],[585.93,45.32]],[[585.98,5.23],[585.99,0.02],[586.0,0.02],[586.01,2.88],[586.02,4.22]]]
["binance-futures","BNBUSDT",1744888135407,[[585.97,51.48],[585.96,11.33],[585.95,7.41],[585.94,15.58],[585.93,13.78]],[[585.98,26.03],[585.99,0.02],[586.0,0.54],[586.01,0.3],[586.02,10.12]]]
["binance-futures","BNBUSDT",1744888198881,[[585.88,77.94],[585.87,3.2],[585.86,7.87],[585.85,2.07],[585.84,12.08]],[[585.89,33.08],[585.9,21.95],[585.91,5.25],[585.92,18.67],[585.93,19.93]]]
["binance-futures","BNBUSDT",1744888209933,[[585.88,69.44],[585.87,2.76],[585.86,7.66],[585.85,1.5],[585.84,7.13]],[[585.89,52.48],[585.9,19.17],[585.91,5.66],[585.92,9.95],[585.93,19.12]]]
["binance-futures","BNBUSDT",1744888287534,[[585.65,28.94],[585.64,7.55],[585.63,3.98],[585.62,7.52],[585.61,0.02]],[[585.66,64.43],[585.67,0.73],[585.68,0.52],[585.69,5.46],[585.7,5.01]]]
["binance-futures","BNBUSDT",1744888294543,[[585.58,16.39],[585.57,2.66],[585.56,8.64],[585.41,10.12],[585.4,9.3]],[[585.59,77.03],[585.6,9.93],[585.61,8.08],[585.62,19.83],[585.63,21.14]]]
["binance-futures","BNBUSDT",1744888334301,[[585.29,0.17],[585.28,0.88],[585.27,0.19],[585.23,1.47],[585.18,14.54]],[[585.3,68.24],[585.31,49.29],[585.32,19.97],[585.33,12.2],[585.34,8.14]]]
["binance-futures","BNBUSDT",1744888408871,[[585.41,38.86],[585.4,16.27],[585.39,4.02],[585.38,17.79],[585.37,10.02]],[[585.42,23.17],[585.43,15.5],[585.44,2.5],[585.45,0.56],[585.46,0.18]]]
["binance-futures","BNBUSDT",1744888449997,[[585.54,1.16],[585.53,7.57],[585.52,0.02],[585.51,3.96],[585.5,6.81]],[[585.55,65.8],[585.56,70.23],[585.57,29.37],[585.58,15.56],[585.59,26.86]]]
["binance-futures","BNBUSDT",1744888477868,[[585.6,77.44],[585.59,15.73],[585.58,19.44],[585.57,35.81],[585.56,43.19]],[[585.61,12.57],[585.62,0.04],[585.63,0.01],[585.64,1.15],[585.65,0.86]]]
["binance-futures","BNBUSDT",1744888521072,[[585.72,35.06],[585.71,5.98],[585.7,7.08],[585.69,2.7],[585.68,7.58]],[[585.73,30.45],[585.74,11.06],[585.75,2.18],[585.76,8.96],[585.77,2.16]]]
["binance-futures","BNBUSDT",1744888555115,[[585.83,55.93],[585.82,20.07],[585.8,23.71],[585.79,2.6],[585.78,33.95]],[[585.84,10.61],[585.85,0.06],[585.86,2.39],[585.87,8.41],[585.88,9.23]]]
["binance-futures","BNBUSDT",1744888580990,[[586.09,27.09],[586.08,6.18],[586.06,7.59],[586.05,1.68],[585.93,8.76]],[[586.1,26.89],[586.11,2.13],[586.12,3.56],[586.13,4.05],[586.14,6.33]]]
["binance-futures","BNBUSDT",1744888634265,[[586.03,51.82],[586.02,7.01],[586.01,0.01],[586.0,5.43],[585.99,4.3]],[[586.04,27.41],[586.05,0.02],[586.06,1.0],[586.07,0.03],[586.08,3.44]]]
["binance-futures","BNBUSDT",1744888724222,[[586.1,84.89],[586.09,0.35],[586.08,5.56],[586.06,5.72],[586.04,15.25]],[[586.11,38.72],[586.12,6.49],[586.13,31.86],[586.14,41.91],[586.15,25.94]]]
["binance-futures","BNBUSDT",1744888763099,[[586.02,26.03],[586.01,7.41],[586.0,45.97],[585.99,0.01],[585.98,4.78]],[[586.03,12.14],[586.04,9.82],[586.05,8.83],[586.06,4.8],[586.07,0.53]]]
["binance-futures","BNBUSDT",1744888803652,[[586.06,17.11],[586.04,4.78],[586.03,1.22],[586.02,4.81],[586.01,2.81]],[[586.07,36.08],[586.08,15.49],[586.09,13.32],[586.1,28.34],[586.11,19.64]]]
["binance-futures","BNBUSDT",1744888832445,[[585.96,21.14],[585.94,6.62],[585.93,1.75],[585.92,4.8],[585.91,2.06]],[[585.97,38.35],[585.98,5.09],[585.99,6.92],[586.0,16.47],[586.01,0.52]]]
["binance-futures","BNBUSDT",1744888880133,[[585.9,24.69],[585.89,12.91],[585.88,4.54],[585.87,25.58],[585.86,4.56]],[[585.91,35.93],[585.92,10.53],[585.93,10.36],[585.94,5.25],[585.95,3.31]]]
["binance-futures","BNBUSDT",1744888910968,[[585.9,17.78],[585.89,0.57],[585.88,5.2],[585.87,4.1],[585.86,4.56]],[[585.91,35.02],[585.92,13.39],[585.93,10.39],[585.94,6.98],[585.95,7.34]]]
["binance-futures","BNBUSDT",1744888966286,[[585.73,19.26],[585.72,4.45],[585.71,0.56],[585.7,4.34],[585.69,3.54]],[[585.74,43.0],[585.75,11.55],[585.76,7.0],[585.77,0.06],[585.78,21.01]]]
["binance-futures","BNBUSDT",1744888990604,[[585.7,50.96],[585.69,3.55],[585.68,4.32],[585.67,1.25],[585.66,5.56]],[[585.71,8.13],[585.72,1.54],[585.73,5.87],[585.74,31.47],[585.75,5.51]]]
["binance-futures","BNBUSDT",1744889070028,[[586.04,24.05],[586.03,0.33],[586.01,1.48],[586.0,1.06],[585.97,1.88]],[[586.05,73.39],[586.06,6.69],[586.07,5.24],[586.08,17.06],[586.09,19.07]]]
["binance-futures","BNBUSDT",1744889078457,[[585.92,18.78],[585.91,0.01],[585.9,4.64],[585.89,0.02],[585.88,7.97]],[[585.93,55.75],[585.94,46.31],[585.95,10.16],[585.96,69.74],[585.97,42.04]]]
["binance-futures","BNBUSDT",1744889156900,[[586.09,44.98],[586.08,10.19],[586.07,4.03],[586.06,10.37],[586.05,9.92]],[[586.1,3.14],[586.11,0.25],[586.12,4.34],[586.13,1.82],[586.14,7.6]]]
["binance-futures","BNBUSDT",1744889181437,[[586.02,18.69],[586.0,4.93],[585.99,2.33],[585.98,14.77],[585.97,0.7]],[[586.03,57.71],[586.04,2.54],[586.05,31.09],[586.06,24.7],[586.07,28.75]]]
["binance-futures","BNBUSDT",1744889240111,[[586.19,78.73],[586.18,49.6],[586.17,61.29],[586.16,33.22],[586.15,27.78]],[[586.2,3.09],[586.21,0.09],[586.22,1.02],[586.23,0.3],[586.24,6.1]]]
["binance-futures","BNBUSDT",1744889266492,[[586.26,45.38],[586.25,0.52],[586.24,4.52],[586.23,5.77],[586.22,16.05]],[[586.27,35.38],[586.28,10.07],[586.29,24.7],[586.3,111.83],[586.31,9.23]]]
["binance-futures","BNBUSDT",1744889313864,[[586.22,44.47],[586.21,3.62],[586.2,12.85],[586.19,0.55],[586.18,4.88]],[[586.23,16.31],[586.24,0.34],[586.25,2.61],[586.26,3.64],[586.27,7.93]]]
["binance-futures","BNBUSDT",1744889404949,[[586.34,52.4],[586.33,10.02],[586.32,1.08],[586.31,28.49],[586.3,20.9]],[[586.35,1.85],[586.36,0.01],[586.37,0.8],[586.38,0.07],[586.4,1.24]]]
["binance-futures","BNBUSDT",1744889433241,[[586.25,14.71],[586.24,13.12],[586.23,25.16],[586.22,14.45],[586.21,6.68]],[[586.26,35.23],[586.27,26.26],[586.28,8.42],[586.29,30.1],[586.3,19.15]]]
["binance-futures","BNBUSDT",1744889505426,[[586.23,34.16],[586.22,10.34],[586.21,6.1],[586.2,5.26],[586.19,3.43]],[[586.24,8.64],[586.26,0.42],[586.27,0.05],[586.28,4.45],[586.29,2.55]]]
["binance-futures","BNBUSDT",1744889540777,[[586.14,83.32],[586.13,4.8],[586.12,0.01],[586.11,31.75],[586.1,37.57]],[[586.15,6.88],[586.17,0.01],[586.18,1.92],[586.19,9.36],[586.2,3.16]]]
["binance-futures","BNBUSDT",1744889590408,[[585.94,19.02],[585.93,0.66],[585.92,4.97],[585.91,1.13],[585.9,6.28]],[[585.95,33.23],[585.96,4.98],[585.97,4.92],[585.98,10.82],[585.99,31.1]]]
["binance-futures","BNBUSDT",1744889629666,[[585.84,50.22],[585.83,1.78],[585.82,7.18],[585.81,26.16],[585.8,12.76]],[[585.85,19.96],[585.87,2.89],[585.88,0.03],[585.89,1.34],[585.9,22.51]]]
["binance-futures","BNBUSDT",1744889672268,[[586.19,50.04],[586.18,4.95],[586.16,2.33],[586.15,0.99],[586.14,9.06]],[[586.2,25.54],[586.21,2.59],[586.22,5.26],[586.23,4.4],[586.24,5.62]]]
["binance-futures","BNBUSDT",1744889712777,[[585.99,22.25],[585.98,8.91],[585.97,10.26],[585.96,32.2],[585.95,26.09]],[[586.0,17.57],[586.01,2.06],[586.02,6.55],[586.03,6.14],[586.04,18.86]]]
["binance-futures","BNBUSDT",1744889740211,[[585.79,28.68],[585.78,13.89],[585.77,14.33],[585.76,15.69],[585.75,35.0]],[[585.8,26.63],[585.81,2.48],[585.82,4.79],[585.83,0.31],[585.84,9.79]]]
["binance-futures","BNBUSDT",1744889821935,[[586.24,45.19],[586.23,8.6],[586.22,15.33],[586.21,5.97],[586.2,29.87]],[[586.25,12.67],[586.26,5.59],[586.27,0.89],[586.28,6.43],[586.29,12.54]]]
["binance-futures","BNBUSDT",1744889854081,[[586.38,36.18],[586.37,2.32],[586.36,5.46],[586.35,1.92],[586.34,4.94]],[[586.39,36.04],[586.4,6.05],[586.41,2.01],[586.42,3.78],[586.43,3.43]]]
["binance-futures","BNBUSDT",1744889896763,[[586.25,0.01],[586.24,4.74]],[[586.28,90.72],[586.29,53.08],[586.3,57.75],[586.31,52.71],[586.32,24.78]]]
["binance-futures","BNBUSDT",1744889940908,[[586.33,47.65],[586.32,13.63],[586.31,24.66],[586.3,6.08],[586.29,17.55]],[[586.34,17.07],[586.35,1.95],[586.36,4.7],[586.37,0.54],[586.38,8.13]]]
["binance-futures","BNBUSDT",1744889961677,[[586.33,63.11],[586.32,5.89],[586.3,5.23],[586.29,5.9],[586.27,6.55]],[[586.34,17.11],[586.37,1.59],[586.38,5.89],[586.39,0.95],[586.4,15.49]]]
["binance-futures","BNBUSDT",1744890013510,[[586.37,14.92],[586.36,4.23],[586.35,1.75],[586.34,4.5],[586.33,0.14]],[[586.38,50.22],[586.39,18.6],[586.4,13.8],[586.41,39.26],[586.42,22.73]]]
["binance-futures","BNBUSDT",1744890053488,[[586.43,7.93],[586.4,4.48],[586.39,1.04],[586.38,6.72],[586.37,6.69]],[[586.44,41.71],[586.45,5.73],[586.46,10.19],[586.47,7.44],[586.48,11.69]]]
["binance-futures","BNBUSDT",1744890114877,[[586.37,58.81],[586.36,16.46],[586.35,9.18],[586.34,37.53],[586.33,28.61]],[[586.38,10.94],[586.39,0.01],[586.4,4.46],[586.41,9.23],[586.42,4.97]]]
["binance-futures","BNBUSDT",1744890125376,[[586.45,52.71],[586.44,37.8],[586.43,13.19],[586.42,54.38],[586.41,48.66]],[[586.46,1.43],[586.47,0.26],[586.48,7.03],[586.49,0.02],[586.5,4.82]]]
["binance-futures","BNBUSDT",1744890184964,[[586.68,29.16],[586.67,1.49],[586.66,4.22],[586.65,22.18],[586.64,12.96]],[[586.69,25.96],[586.7,34.41],[586.71,4.28],[586.72,6.64],[586.73,0.83]]]
["binance-futures","BNBUSDT",1744890214666,[[586.6,22.12],[586.58,26.94],[586.57,54.78],[586.56,24.8],[586.54,1.26]],[[586.61,11.92],[586.62,18.15],[586.63,3.88],[586.64,4.64],[586.65,25.9]]]
["binance-futures","BNBUSDT",1744890257838,[[586.57,62.96],[586.56,19.91],[586.55,4.45],[586.54,0.58],[586.53,0.54]],[[586.58,39.65],[586.59,5.09],[586.6,10.15],[586.61,14.03],[586.62,11.51]]]
["binance-futures","BNBUSDT",1744890287881,[[586.6,33.39],[586.58,16.22],[586.57,50.77],[586.56,29.56],[586.54,7.25]],[[586.61,44.27],[586.62,5.92],[586.63,1.1],[586.64,5.75],[586.65,8.01]]]
["binance-futures","BNBUSDT",1744890351974,[[586.57,53.65],[586.56,16.68],[586.55,4.18],[586.54,5.32],[586.53,3.68]],[[586.58,18.02],[586.59,6.56],[586.6,9.48],[586.61,2.29],[586.62,14.18]]]
["binance-futures","BNBUSDT",1744890379778,[[586.47,19.27],[586.46,4.71],[586.45,11.34],[586.44,13.15],[586.43,14.82]],[[586.48,60.28],[586.49,13.9],[586.5,27.7],[586.51,24.12],[586.52,21.09]]]
["binance-futures","BNBUSDT",1744890443963,[[586.45,43.74],[586.44,6.13],[586.43,4.72],[586.42,28.95],[586.41,38.66]],[[586.46,13.74],[586.47,3.87],[586.48,4.49],[586.49,3.48],[586.5,9.03]]]
["binance-futures","BNBUSDT",1744890499063,[[586.52,45.13],[586.51,0.04],[586.5,11.65],[586.49,19.98],[586.48,38.97]],[[586.53,26.94],[586.54,5.56],[586.55,1.7],[586.56,6.84],[586.57,3.99]]]
["binance-futures","BNBUSDT",1744890538032,[[586.65,47.79],[586.64,4.73],[586.63,10.75],[586.62,32.23],[586.61,39.84]],[[586.66,29.49],[586.67,6.34],[586.68,4.91],[586.69,3.85],[586.7,9.86]]]
["binance-futures","BNBUSDT",1744890545210,[[586.65,47.56],[586.64,10.45],[586.63,6.6],[586.62,29.27],[586.61,40.33]],[[586.66,9.29],[586.67,17.0],[586.68,4.2],[586.69,3.12],[586.7,6.26]]]
["binance-futures","BNBUSDT",1744890617090,[[586.6,191.71],[586.59,0.13],[586.58,1.79],[586.57,1.78],[586.56,4.9]],[[586.61,59.55],[586.62,47.09],[586.63,34.77],[586.64,43.87],[586.65,43.4]]]
["binance-futures","BNBUSDT",1744890636449,[[586.64,48.07],[586.63,4.4],[586.62,6.61],[586.61,44.74],[586.6,190.42]],[[586.65,25.28],[586.68,6.87],[586.69,4.26],[586.7,9.78],[586.71,6.47]]]
["binance-futures","BNBUSDT",1744890680132,[[586.55,31.54],[586.54,7.87],[586.53,5.77],[586.52,22.02],[586.51,2.64]],[[586.56,28.95],[586.57,0.68],[586.58,6.14],[586.59,6.54],[586.6,6.2]]]
["binance-futures","BNBUSDT",1744890746940,[[586.36,12.37],[586.34,0.85],[586.33,0.64],[586.32,5.52],[586.31,0.02]],[[586.37,31.29],[586.38,22.65],[586.39,5.07],[586.4,8.01],[586.41,15.74]]]
["binance-futures","BNBUSDT",1744890793914,[[586.18,8.89],[586.17,0.02],[586.16,4.85],[586.15,2.06],[586.14,4.82]],[[586.19,34.62],[586.2,10.57],[586.21,1.2],[586.22,0.01],[586.23,5.64]]]
["binance-futures","BNBUSDT",1744890824875,[[586.15,34.01],[586.14,4.58],[586.12,6.59],[586.11,4.81],[586.1,4.87]],[[586.16,30.7],[586.17,5.11],[586.18,8.77],[586.19,5.13],[586.2,14.0]]]
["binance-futures","BNBUSDT",1744890837751,[[586.05,1.55],[586.04,0.2],[586.03,0.03],[586.02,4.72],[586.01,0.02]],[[586.06,50.68],[586.07,6.07],[586.08,5.28],[586.09,34.87],[586.1,9.9]]]
["binance-futures","BNBUSDT",1744890907142,[[586.03,37.61],[586.02,15.25],[586.01,3.43],[586.0,34.52],[585.99,38.64]],[[586.04,25.84],[586.05,10.13],[586.06,5.0],[586.07,1.05],[586.08,9.91]]]
["binance-futures","BNBUSDT",1744890938141,[[585.78,30.39],[585.77,2.22],[585.76,13.63],[585.75,1.16],[585.74,8.15]],[[585.79,20.42],[585.8,21.31],[585.81,5.89],[585.82,4.16],[585.83,1.34]]]
["binance-futures","BNBUSDT",1744890980135,[[585.82,7.98],[585.81,0.01],[585.8,0.02],[585.79,0.02],[585.78,7.73]],[[585.83,52.16],[585.84,8.52],[585.85,5.21],[585.86,7.74],[585.87,17.0]]]
["binance-futures","BNBUSDT",1744891025067,[[585.86,54.44],[585.85,22.0],[585.84,43.41],[585.83,25.11],[585.82,31.16]],[[585.87,15.06],[585.88,6.01],[585.89,9.84],[585.9,11.06],[585.91,5.7]]]
["binance-futures","BNBUSDT",1744891065991,[[585.92,62.8],[585.91,41.98],[585.9,45.1],[585.89,49.44],[585.88,13.45]],[[585.93,12.97],[585.94,13.08],[585.95,7.81],[585.96,8.16],[585.97,6.83]]]
["binance-futures","BNBUSDT",1744891100484,[[586.01,30.48],[586.0,10.53],[585.99,0.02],[585.98,5.85],[585.97,29.03]],[[586.02,19.13],[586.03,1.58],[586.04,8.0],[586.05,2.03],[586.06,9.38]]]
["binance-futures","BNBUSDT",1744891159405,[[585.99,47.75],[585.98,42.12],[585.97,0.68],[585.96,13.31],[585.95,7.33]],[[586.0,19.1],[586.01,4.37],[586.02,7.21],[586.03,0.74],[586.04,7.5]]]
["binance-futures","BNBUSDT",1744891190582,[[586.01,32.13],[586.0,8.39],[585.99,7.0],[585.98,34.02],[585.97,0.68]],[[586.02,30.36],[586.03,1.26],[586.04,4.81],[586.05,13.29],[586.06,8.06]]]
["binance-futures","BNBUSDT",1744891228197,[[586.31,31.81],[586.3,0.16],[586.29,0.52],[586.28,4.85],[586.27,6.82]],[[586.32,34.76],[586.33,4.73],[586.34,8.97],[586.35,2.61],[586.36,8.71]]]
["binance-futures","BNBUSDT",1744891263846,[[586.61,43.85],[586.6,21.72],[586.59,35.35],[586.58,23.72],[586.57,23.67]],[[586.62,21.15],[586.63,4.65],[586.64,7.73],[586.65,5.0],[586.66,5.69]]]
["binance-futures","BNBUSDT",1744891317817,[[586.7,53.09],[586.69,30.45],[586.68,13.23],[586.67,38.61],[586.66,45.0]],[[586.71,30.32],[586.72,5.27],[586.73,3.22],[586.74,15.9],[586.75,5.96]]]
["binance-futures","BNBUSDT",1744891337147,[[586.51,33.35],[586.5,2.06],[586.49,0.04],[586.48,4.73],[586.47,6.31]],[[586.52,35.36],[586.53,14.2],[586.54,6.35],[586.55,16.89],[586.56,15.87]]]
["binance-futures","BNBUSDT",1744891371285,[[586.5,360.84],[586.49,0.15],[586.48,0.04],[586.47,3.66],[586.45,3.01]],[[586.51,71.2],[586.52,28.24],[586.53,19.49],[586.54,31.24],[586.55,48.21]]]
["binance-futures","BNBUSDT",1744891398434,[[587.18,52.71],[587.17,3.47],[587.16,6.49],[587.14,5.81],[587.13,23.94]],[[587.19,21.25],[587.2,11.63],[587.21,26.54],[587.22,8.6],[587.23,4.06]]]
["binance-futures","BNBUSDT",1744891447405,[[586.82,51.35],[586.81,0.32],[586.8,7.37],[586.79,6.93],[586.77,3.27]],[[586.83,24.93],[586.84,6.51],[586.85,8.06],[586.86,7.23],[586.87,5.51]]]
["binance-futures","BNBUSDT",1744891457079,[[586.76,7.25],[586.74,4.53],[586.73,0.15],[586.72,4.52],[586.71,2.25]],[[586.77,33.12],[586.78,2.56],[586.79,0.89],[586.8,18.47],[586.81,8.9]]]
["binance-futures","BNBUSDT",1744891505933,[[586.74,26.82],[586.72,4.27],[586.7,4.41],[586.69,1.15],[586.68,18.87]],[[586.75,31.32],[586.76,4.71],[586.77,2.2],[586.78,5.55],[586.79,1.26]]]
["binance-futures","BNBUSDT",1744891518097,[[586.66,26.02],[586.65,1.45],[586.64,4.33],[586.63,0.06],[586.62,6.91]],[[586.67,52.62],[586.68,4.08],[586.69,3.7],[586.7,12.94],[586.71,12.03]]]
["binance-futures","BNBUSDT",1744891562035,[[586.8,31.63],[586.79,0.19],[586.77,2.51],[586.76,4.48],[586.75,1.22]],[[586.81,119.63],[586.82,4.26],[586.83,0.69],[586.84,1.87],[586.85,6.74]]]
["binance-futures","BNBUSDT",1744891596973,[[586.58,11.25],[586.57,0.01],[586.56,5.3],[586.55,0.01],[586.54,4.72]],[[586.59,138.66],[586.6,9.7],[586.61,6.98],[586.62,16.3],[586.63,18.98]]]
["binance-futures","BNBUSDT",1744891655576,[[586.5,22.37],[586.48,6.52],[586.47,1.55],[586.46,6.49],[586.45,0.03]],[[586.51,423.82],[586.52,8.93],[586.53,3.58],[586.54,4.25],[586.55,13.17]]]
["binance-futures","BNBUSDT",1744891666209,[[586.44,15.95],[586.43,2.84],[586.41,20.75],[586.4,52.58],[586.39,0.88]],[[586.45,193.29],[586.46,0.54],[586.47,19.32],[586.48,53.07],[586.49,12.95]]]
["binance-futures","BNBUSDT",1744891734567,[[586.44,85.23],[586.43,24.95],[586.42,39.99],[586.41,9.94],[586.4,52.56]],[[586.45,352.82],[586.46,0.53],[586.47,5.65],[586.48,7.95],[586.49,6.1]]]
["binance-futures","BNBUSDT",1744891781699,[[586.3,50.46],[586.29,34.0],[586.28,23.86],[586.27,31.53],[586.26,42.13]],[[586.31,5.44],[586.32,1.1],[586.33,1.07],[586.34,0.14],[586.35,3.65]]]
["binance-futures","BNBUSDT",1744891809655,[[586.24,37.45],[586.23,3.39],[586.22,6.12],[586.21,3.91],[586.2,9.71]],[[586.25,51.96],[586.26,3.81],[586.27,3.73],[586.28,6.66],[586.29,4.29]]]
["binance-futures","BNBUSDT",1744891848288,[[585.58,11.55],[585.57,0.03],[585.54,0.02],[585.51,0.03],[585.5,1.89]],[[585.59,14.86],[585.6,11.04],[585.61,6.15],[585.62,9.69],[585.63,26.86]]]
["binance-futures","BNBUSDT",1744891873058,[[585.33,26.29],[585.32,6.35],[585.31,6.17],[585.3,6.13],[585.27,0.03]],[[585.34,14.93],[585.35,5.06],[585.36,7.18],[585.37,1.02],[585.38,11.75]]]
["binance-futures","BNBUSDT",1744891926334,[[585.35,44.67],[585.34,6.66],[585.33,3.73],[585.32,13.48],[585.31,1.8]],[[585.36,2.21],[585.37,0.02],[585.38,6.85],[585.39,2.46],[585.4,10.27]]]
["binance-futures","BNBUSDT",1744891932016,[[585.47,35.5],[585.46,11.65],[585.45,5.53],[585.44,9.39],[585.43,0.7]],[[585.48,21.62],[585.49,6.61],[585.5,9.13],[585.51,1.93],[585.53,1.46]]]
["binance-futures","BNBUSDT",1744891999330,[[585.5,81.68],[585.49,16.77],[585.48,0.68],[585.47,3.69],[585.46,1.96]],[[585.51,3.32],[585.52,2.33],[585.53,1.8],[585.54,1.59],[585.55,0.26]]]
["binance-futures","BNBUSDT",1744892001585,[[585.55,48.02],[585.54,9.52],[585.53,13.99],[585.52,12.47],[585.51,17.71]],[[585.56,1.9],[585.57,1.94],[585.58,2.69],[585.59,2.22],[585.6,0.75]]]
["binance-futures","BNBUSDT",1744892076811,[[585.89,14.9],[585.88,4.49],[585.87,2.2],[585.86,9.28],[585.84,7.88]],[[585.9,23.3],[585.91,4.89],[585.92,11.1],[585.93,12.69],[585.94,9.94]]]
["binance-futures","BNBUSDT",1744892111471,[[585.72,26.11],[585.71,0.01],[585.7,4.5],[585.69,4.06],[585.68,4.49]],[[585.73,24.83],[585.74,5.04],[585.75,9.63],[585.76,27.69],[585.77,25.37]]]
["binance-futures","BNBUSDT",1744892151072,[[585.82,25.23],[585.8,0.54],[585.79,0.85],[585.78,4.82],[585.77,2.51]],[[585.83,53.92],[585.84,16.9],[585.85,1.68],[585.86,57.88],[585.87,25.77]]]
["binance-futures","BNBUSDT",1744892180186,[[585.84,28.12],[585.83,0.3],[585.82,2.74],[585.81,3.39],[585.8,8.57]],[[585.85,46.76],[585.86,12.6],[585.87,13.92],[585.88,5.36],[585.89,0.65]]]
["binance-futures","BNBUSDT",1744892222014,[[586.1,26.85],[586.09,8.93],[586.08,5.55],[586.07,1.39],[586.06,5.03]],[[586.11,22.56],[586.12,6.55],[586.13,6.19],[586.14,5.29],[586.15,6.93]]]
["binance-futures","BNBUSDT",1744892255463,[[586.49,22.83],[586.48,4.27],[586.46,6.06],[586.45,1.48],[586.44,6.03]],[[586.5,39.84],[586.51,2.02],[586.53,3.89],[586.54,9.26],[586.56,38.43]]]
["binance-futures","BNBUSDT",1744892280177,[[586.67,24.57],[586.66,4.06],[586.65,0.54],[586.64,8.36],[586.63,2.16]],[[586.68,17.45],[586.69,3.75],[586.7,6.07],[586.71,21.89],[586.72,16.82]]]
["binance-futures","BNBUSDT",1744892319389,[[586.7,90.52],[586.69,14.2],[586.68,6.69],[586.67,0.01],[586.66,15.91]],[[586.71,9.76],[586.72,0.02],[586.73,1.94],[586.74,5.0],[586.75,1.79]]]
["binance-futures","BNBUSDT",1744892381540,[[587.06,25.01],[587.05,0.68],[587.04,4.11],[587.03,3.4],[587.02,4.6]],[[587.07,33.15],[587.09,8.08],[587.1,47.05],[587.11,18.85],[587.12,0.03]]]
["binance-futures","BNBUSDT",1744892418282,[[586.94,22.28],[586.93,6.17],[586.92,8.32],[586.91,18.79],[586.9,7.58]],[[586.95,52.06],[586.96,5.67],[586.97,1.25],[586.98,21.9],[586.99,27.56]]]
["binance-futures","BNBUSDT",1744892467553,[[586.95,80.37],[586.94,41.9],[586.93,19.13],[586.92,78.95],[586.91,20.64]],[[586.96,2.02],[586.97,4.25],[586.98,0.02],[586.99,2.39],[587.0,11.11]]]
["binance-futures","BNBUSDT",1744892495332,[[586.99,19.18],[586.98,10.43],[586.97,11.3],[586.96,9.08],[586.95,23.23]],[[587.0,32.64],[587.03,1.44],[587.04,4.42],[587.05,1.3],[587.06,0.54]]]
["binance-futures","BNBUSDT",1744892537528,[[587.26,45.85],[587.25,3.5],[587.24,3.95],[587.23,1.6],[587.22,12.99]],[[587.27,16.44],[587.29,2.28],[587.3,10.29],[587.31,3.93],[587.32,4.0]]]
["binance-futures","BNBUSDT",1744892554367,[[587.11,18.78],[587.1,5.16],[587.08,7.76],[587.07,5.92],[587.06,4.54]],[[587.12,25.57],[587.14,0.52],[587.15,0.91],[587.17,1.33],[587.18,0.03]]]
["binance-futures","BNBUSDT",1744892607261,[[587.08,18.44],[587.06,6.06],[587.05,1.28],[587.04,22.36],[587.03,3.41]],[[587.09,28.81],[587.1,7.6],[587.11,0.68],[587.12,5.12],[587.13,7.91]]]
["binance-futures","BNBUSDT",1744892620317,[[587.08,31.67],[587.07,35.09],[587.06,3.56],[587.05,54.82],[587.04,25.19]],[[587.09,10.99],[587.1,4.04],[587.12,4.6],[587.13,0.87],[587.15,2.38]]]
["binance-futures","BNBUSDT",1744892678479,[[587.25,43.96],[587.24,3.56],[587.23,3.53],[587.22,26.17],[587.21,7.89]],[[587.26,21.19],[587.27,1.98],[587.29,5.75],[587.3,22.35],[587.31,0.47]]]
["binance-futures","BNBUSDT",1744892688676,[[587.28,13.9],[587.27,2.4],[587.26,4.07],[587.25,1.13],[587.24,9.5]],[[587.29,37.22],[587.3,25.75],[587.31,4.61],[587.32,5.84],[587.33,4.41]]]
["binance-futures","BNBUSDT",1744892741388,[[587.29,56.59],[587.28,4.23],[587.27,2.1],[587.26,5.62],[587.25,18.51]],[[587.3,25.54],[587.32,2.71],[587.33,1.42],[587.34,5.41],[587.35,7.94]]]
["binance-futures","BNBUSDT",1744892761294,[[587.38,24.31],[587.37,0.07],[587.36,0.52],[587.35,0.99],[587.34,6.0]],[[587.39,39.21],[587.4,8.44],[587.41,2.49],[587.42,5.31],[587.43,3.32]]]
["binance-futures","BNBUSDT",1744892813573,[[587.31,28.57],[587.3,3.46],[587.29,0.69],[587.28,0.68],[587.25,53.52]],[[587.32,26.6],[587.33,0.93],[587.34,1.62],[587.35,5.9],[587.36,0.52]]]
["binance-futures","BNBUSDT",1744892839009,[[587.59,31.98],[587.58,4.12],[587.57,3.06],[587.56,3.39],[587.55,10.21]],[[587.6,32.49],[587.61,6.88],[587.62,13.32],[587.63,2.48],[587.64,2.2]]]
["binance-futures","BNBUSDT",1744892874826,[[587.38,28.86],[587.36,13.54],[587.35,8.64],[587.34,10.23],[587.33,21.9]],[[587.39,11.21],[587.4,0.54],[587.41,0.42],[587.42,8.73],[587.43,3.8]]]
["binance-futures","BNBUSDT",1744892965848,[[587.09,31.75],[587.08,3.12],[587.07,0.06],[587.06,4.34],[587.05,16.41]],[[587.1,18.05],[587.13,0.01],[587.14,3.57],[587.15,0.53],[587.16,3.6]]]
["binance-futures","BNBUSDT",1744892995039,[[587.17,31.28],[587.16,3.08],[587.14,0.01],[587.12,3.29],[587.11,0.69]],[[587.18,32.8],[587.19,1.02],[587.2,5.4],[587.21,7.38],[587.22,9.98]]]
["binance-futures","BNBUSDT",1744893041291,[[587.25,21.32],[587.24,2.89],[587.23,0.68],[587.22,3.57],[587.21,0.01]],[[587.26,46.42],[587.27,2.85],[587.28,4.1],[587.29,0.68],[587.3,4.64]]]
["binance-futures","BNBUSDT",1744893075006,[[586.94,29.06],[586.93,2.29],[586.92,3.76],[586.9,5.07],[586.89,6.34]],[[586.95,35.96],[586.96,15.47],[586.97,7.62],[586.98,9.09],[586.99,19.51]]]
["binance-futures","BNBUSDT",1744893105893,[[586.79,100.92],[586.78,53.64],[586.77,43.17],[586.76,92.61],[586.75,86.18]],[[586.8,0.02],[586.81,0.56],[586.83,0.01],[586.84,3.22],[586.9,5.12]]]
["binance-futures","BNBUSDT",1744893141141,[[586.85,54.87],[586.84,13.18],[586.83,48.84],[586.82,8.54],[586.81,4.03]],[[586.86,13.32],[586.87,19.88],[586.88,0.95],[586.89,0.85],[586.9,5.49]]]
["binance-futures","BNBUSDT",1744893175742,[[587.05,37.86],[587.04,4.56],[587.03,13.9],[587.02,51.98],[587.01,7.07]],[[587.06,14.92],[587.08,1.81],[587.09,7.11],[587.1,4.39],[587.11,5.87]]]
["binance-futures","BNBUSDT",1744893206638,[[587.17,27.07],[587.16,4.78],[587.14,3.91],[587.11,18.15],[587.1,24.03]],[[587.18,25.47],[587.19,1.72],[587.2,5.5],[587.21,0.55],[587.22,2.01]]]
["binance-futures","BNBUSDT",1744893273592,[[587.39,27.17],[587.38,3.51],[587.37,4.01],[587.36,11.9],[587.35,17.26]],[[587.4,21.72],[587.41,1.74],[587.42,3.51],[587.43,3.36],[587.44,8.41]]]
["binance-futures","BNBUSDT",1744893306430,[[587.4,138.13],[587.39,34.2],[587.38,11.31],[587.37,43.41],[587.36,26.41]],[[587.41,1.7],[587.42,3.5],[587.43,0.34],[587.45,1.92],[587.46,5.13]]]
["binance-futures","BNBUSDT",1744893345689,[[587.28,8.53],[587.26,5.68],[587.25,3.24],[587.24,3.51],[587.22,10.13]],[[587.29,68.27],[587.3,3.55],[587.31,2.89],[587.32,7.29],[587.33,3.4]]]
["binance-futures","BNBUSDT",1744893375708,[[587.01,33.3],[587.0,4.6],[586.99,0.68],[586.98,9.74],[586.97,13.0]],[[587.02,19.24],[587.03,1.71],[587.04,5.51],[587.05,0.93],[587.06,4.96]]]
["binance-futures","BNBUSDT",1744893421462,[[587.09,9.27],[587.08,3.5],[587.07,2.96],[587.06,4.05],[587.05,11.46]],[[587.1,49.21],[587.11,7.57],[587.12,3.84],[587.13,3.25],[587.14,6.69]]]
["binance-futures","BNBUSDT",1744893447513,[[587.01,22.7],[587.0,3.56],[586.99,0.69],[586.98,6.49],[586.97,3.78]],[[587.02,19.41],[587.03,2.18],[587.04,3.5],[587.05,0.55],[587.06,3.5]]]
["binance-futures","BNBUSDT",1744893475416,[[586.99,50.07],[586.98,27.05],[586.96,41.78],[586.95,40.52],[586.94,3.53]],[[587.0,4.25],[587.01,1.74],[587.02,3.7],[587.03,0.01],[587.06,6.4]]]
["binance-futures","BNBUSDT",1744893517904,[[586.96,0.5],[586.95,0.81],[586.93,1.27],[586.92,4.48],[586.9,2.04]],[[586.97,74.77],[586.98,35.44],[586.99,21.22],[587.0,30.17],[587.01,12.16]]]
["binance-futures","BNBUSDT",1744893586181,[[586.8,48.17],[586.78,3.34],[586.77,5.36],[586.76,4.76],[586.71,25.93]],[[586.81,10.42],[586.83,0.01],[586.84,3.86],[586.85,0.3],[586.86,7.59]]]
["binance-futures","BNBUSDT",1744893602969,[[586.8,41.02],[586.79,0.02],[586.78,3.26],[586.77,0.03],[586.76,3.32]],[[586.81,20.44],[586.82,0.04],[586.83,2.57],[586.84,5.37],[586.85,0.82]]]
["binance-futures","BNBUSDT",1744893668904,[[586.98,25.46],[586.97,0.01],[586.95,1.96],[586.93,0.97],[586.92,19.33]],[[586.99,71.91],[587.0,7.37],[587.01,10.2],[587.02,12.24],[587.03,4.51]]]
["binance-futures","BNBUSDT",1744893705380,[[586.99,42.66],[586.98,10.46],[586.96,27.03],[586.95,21.78],[586.93,4.13]],[[587.0,26.37],[587.02,3.32],[587.03,0.02],[587.04,4.52],[587.05,6.34]]]
["binance-futures","BNBUSDT",1744893755703,[[587.15,9.26],[587.14,3.32],[587.12,3.34],[587.11,0.84],[587.1,7.05]],[[587.16,57.99],[587.17,0.7],[587.18,6.76],[587.19,1.84],[587.2,13.37]]]
["binance-futures","BNBUSDT",1744893784367,[[586.98,29.52],[586.97,0.01],[586.96,3.32],[586.95,0.05],[586.94,3.5]],[[586.99,36.54],[587.0,4.3],[587.01,1.81],[587.02,3.38],[587.03,1.9]]]
["binance-futures","BNBUSDT",1744893850213,[[586.99,75.73],[586.98,37.11],[586.97,21.05],[586.96,27.75],[586.95,25.46]],[[587.0,9.24],[587.01,1.71],[587.02,0.09],[587.03,0.9],[587.06,0.68]]]
["binance-futures","BNBUSDT",1744893870737,[[587.06,43.45],[587.05,9.24],[587.04,6.48],[587.03,6.53],[587.02,3.31]],[[587.07,21.62],[587.08,6.58],[587.09,0.54],[587.1,7.37],[587.11,6.05]]]
["binance-futures","BNBUSDT",1744893925034,[[587.22,69.28],[587.21,15.85],[587.2,4.14],[587.19,31.43],[587.18,19.76]],[[587.23,15.43],[587.24,3.31],[587.25,2.15],[587.26,5.95],[587.27,0.31]]]
["binance-futures","BNBUSDT",1744893969514,[[587.24,27.58],[587.23,2.61],[587.22,4.27],[587.21,0.01],[587.2,7.05]],[[587.25,36.81],[587.26,10.11],[587.28,4.18],[587.29,7.96],[587.31,34.14]]]
["binance-futures","BNBUSDT",1744894008686,[[587.25,8.94],[587.24,4.63],[587.22,3.79],[587.21,1.49],[587.19,13.25]],[[587.26,48.66],[587.27,2.75],[587.28,8.1],[587.29,3.95],[587.3,4.95]]]
["binance-futures","BNBUSDT",1744894022790,[[587.16,43.5],[587.15,15.38],[587.14,20.54],[587.12,40.12]],[[587.17,15.37],[587.18,4.48],[587.2,3.5],[587.21,0.85],[587.22,4.2]]]
["binance-futures","BNBUSDT",1744894084010,[[587.27,46.12],[587.26,16.58],[587.25,12.22],[587.24,18.05],[587.23,19.91]],[[587.28,5.94],[587.29,3.91],[587.3,6.02],[587.31,5.14],[587.32,5.96]]]
["binance-futures","BNBUSDT",1744894115289,[[587.31,35.36],[587.3,26.64],[587.29,17.03],[587.28,20.22],[587.27,7.6]],[[587.32,3.49],[587.33,2.03],[587.34,3.48],[587.35,0.05],[587.36,4.19]]]
["binance-futures","BNBUSDT",1744894166686,[[587.36,21.46],[587.35,7.03],[587.34,4.66],[587.33,3.89],[587.32,9.39]],[[587.37,27.79],[587.38,4.23],[587.39,0.11],[587.4,7.37],[587.41,1.23]]]
["binance-futures","BNBUSDT",1744894227094,[[587.36,40.42],[587.35,2.36],[587.34,2.85],[587.33,3.85],[587.32,5.3]],[[587.37,33.37],[587.38,10.08],[587.39,0.33],[587.4,6.16],[587.41,3.08]]]
["binance-futures","BNBUSDT",1744894264451,[[587.42,24.53],[587.4,8.74],[587.39,0.54],[587.38,17.92],[587.37,19.17]],[[587.43,43.01],[587.44,4.1],[587.45,3.24],[587.46,32.66],[587.47,33.91]]]
["binance-futures","BNBUSDT",1744894299558,[[587.58,14.23],[587.57,0.02],[587.55,2.23],[587.54,3.77],[587.53,1.21]],[[587.59,44.52],[587.6,61.85],[587.61,7.09],[587.62,5.38],[587.63,7.37]]]
["binance-futures","BNBUSDT",1744894313581,[[587.4,4.52],[587.39,0.99],[587.37,0.03],[587.36,5.49],[587.34,7.31]],[[587.41,96.83],[587.42,31.23],[587.43,7.03],[587.44,31.57],[587.45,24.09]]]
["binance-futures","BNBUSDT",1744894366843,[[587.57,40.0],[587.56,26.76],[587.55,15.18],[587.54,7.62],[587.53,16.69]],[[587.58,5.11],[587.59,16.43],[587.6,63.61],[587.63,1.66],[587.64,8.03]]]
["binance-futures","BNBUSDT",1744894402435,[[587.59,36.92],[587.58,4.52],[587.57,0.62],[587.56,0.03],[587.55,6.44]],[[587.6,66.0],[587.61,3.76],[587.62,2.45],[587.63,1.75],[587.64,4.47]]]
["binance-futures","BNBUSDT",1744894439821,[[587.51,34.32],[587.5,11.92],[587.49,8.4],[587.48,9.41],[587.47,13.98]],[[587.52,9.26],[587.54,13.13],[587.55,21.24],[587.56,28.61],[587.71,16.4]]]
["binance-futures","BNBUSDT",1744894485155,[[587.69,27.56],[587.68,4.68],[587.67,0.03],[587.66,3.85],[587.64,4.51]],[[587.7,37.77],[587.71,32.23],[587.72,27.31],[587.73,29.2],[587.74,2.84]]]
["binance-futures","BNBUSDT",1744894518991,[[587.67,84.97],[587.66,28.34],[587.65,9.0],[587.64,62.43],[587.63,42.4]],[[587.68,0.48],[587.69,3.4],[587.7,0.02],[587.71,0.02],[587.72,5.54]]]
["binance-futures","BNBUSDT",1744894593658,[[587.63,64.12],[587.62,50.43],[587.61,41.79],[587.6,51.64],[587.59,57.33]],[[587.64,1.07],[587.66,0.01],[587.67,0.03],[587.68,3.28],[587.69,0.08]]]
["binance-futures","BNBUSDT",1744894630355,[[587.89,118.32],[587.88,29.47],[587.87,14.51],[587.86,50.54],[587.85,11.41]],[[587.9,36.68],[587.91,1.54],[587.92,2.23],[587.93,22.71],[587.94,150.61]]]
["binance-futures","BNBUSDT",1744894658150,[[587.87,58.3],[587.86,29.4],[587.85,16.02],[587.84,11.77],[587.83,46.62]],[[587.88,9.99],[587.89,0.04],[587.9,4.32],[587.91,0.04],[587.92,31.9]]]
["binance-futures","BNBUSDT",1744894700656,[[587.89,11.12],[587.88,8.58],[587.87,6.29],[587.86,17.4],[587.85,6.85]],[[587.9,33.49],[587.91,21.91],[587.92,19.4],[587.93,22.37],[587.94,150.56]]]
["binance-futures","BNBUSDT",1744894725264,[[587.89,27.8],[587.88,8.98],[587.87,5.39],[587.86,18.27],[587.85,11.49]],[[587.9,18.58],[587.91,20.24],[587.92,9.83],[587.93,22.67],[587.94,148.52]]]
["binance-futures","BNBUSDT",1744894772883,[[587.87,35.53],[587.86,21.42],[587.85,0.03],[587.84,12.78],[587.83,25.63]],[[587.88,1.95],[587.89,0.82],[587.9,0.36],[587.91,0.09],[587.92,9.84]]]
["binance-futures","BNBUSDT",1744894792233,[[587.92,43.06],[587.91,10.48],[587.9,30.45],[587.89,41.74],[587.88,19.32]],[[587.93,6.45],[587.94,143.8],[587.95,0.84],[587.96,0.45],[587.97,3.71]]]
["binance-futures","BNBUSDT",1744894829543,[[587.89,26.11],[587.88,0.52],[587.86,5.72],[587.85,4.34],[587.84,4.91]],[[587.9,61.79],[587.91,4.85],[587.92,8.32],[587.93,28.44],[587.94,147.37]]]
["binance-futures","BNBUSDT",1744894868313,[[587.86,30.05],[587.85,5.5],[587.84,7.57],[587.83,5.65],[587.82,13.21]],[[587.87,49.01],[587.88,23.77],[587.89,3.2],[587.9,10.04],[587.91,43.95]]]
["binance-futures","BNBUSDT",1744894927332,[[587.82,34.37],[587.81,11.32],[587.8,25.3],[587.79,3.63],[587.77,7.91]],[[587.83,36.06],[587.84,6.37],[587.85,4.43],[587.86,28.05],[587.87,0.04]]]
["binance-futures","BNBUSDT",1744894944075,[[587.8,21.08],[587.78,5.74],[587.77,0.62],[587.76,6.2],[587.74,20.39]],[[587.81,46.92],[587.82,9.99],[587.83,19.86],[587.84,4.92],[587.85,7.71]]]
["binance-futures","BNBUSDT",1744895002176,[[587.85,27.81],[587.84,7.39],[587.83,4.47],[587.82,23.26],[587.81,9.0]],[[587.86,22.24],[587.87,13.64],[587.88,12.53],[587.89,4.13],[587.9,7.37]]]
["binance-futures","BNBUSDT",1744895020496,[[587.85,72.86],[587.84,25.51],[587.83,26.02],[587.82,45.79],[587.81,38.81]],[[587.86,37.0],[587.87,9.97],[587.88,7.5],[587.89,3.45],[587.91,6.29]]]
["binance-futures","BNBUSDT",1744895074118,[[587.79,58.94],[587.78,19.01],[587.77,9.38],[587.76,12.86],[587.75,0.01]],[[587.8,17.24],[587.82,9.35],[587.83,6.94],[587.84,4.9],[587.85,22.4]]]
["binance-futures","BNBUSDT",1744895110038,[[587.69,64.73],[587.68,4.66],[587.67,3.36],[587.66,11.37],[587.65,2.86]],[[587.7,14.7],[587.71,9.38],[587.72,5.17],[587.73,3.09],[587.74,4.65]]]
["binance-futures","BNBUSDT",1744895163497,[[587.69,57.39],[587.68,26.35],[587.67,29.9],[587.66,25.45],[587.65,7.11]],[[587.7,9.03],[587.71,0.91],[587.72,5.87],[587.73,1.9],[587.74,4.25]]]
["binance-futures","BNBUSDT",1744895216816,[[587.7,48.5],[587.69,9.45],[587.68,8.39],[587.67,49.08],[587.66,6.47]],[[587.71,1.37],[587.72,0.67],[587.73,0.22],[587.74,0.06],[587.75,0.2]]]
["binance-futures","BNBUSDT",1744895235567,[[587.65,0.46],[587.61,7.19],[587.6,3.69],[587.59,15.69],[587.53,39.99]],[[587.66,61.76],[587.67,0.01],[587.68,4.5],[587.69,0.02],[587.7,1.81]]]
["binance-futures","BNBUSDT",1744895283263,[[587.62,21.17],[587.61,0.94],[587.6,0.36],[587.59,0.68],[587.58,3.76]],[[587.63,64.16],[587.64,48.48],[587.65,22.91],[587.66,9.2],[587.67,56.05]]]
["binance-futures","BNBUSDT",1744895319961,[[587.63,45.87],[587.62,5.3],[587.61,10.97],[587.6,3.57],[587.59,15.42]],[[587.64,15.59],[587.65,0.12],[587.66,4.63],[587.67,2.72],[587.68,4.49]]]
["binance-futures","BNBUSDT",1744895366308,[[587.67,36.38],[587.66,19.96],[587.65,16.5],[587.64,88.76],[587.63,39.26]],[[587.68,0.54],[587.69,0.14],[587.7,0.34],[587.71,2.56],[587.72,6.18]]]
["binance-futures","BNBUSDT",1744895394355,[[587.73,19.1],[587.71,5.92],[587.7,23.23],[587.69,15.7],[587.67,31.27]],[[587.74,44.47],[587.75,5.7],[587.76,4.65],[587.77,2.08],[587.78,4.15]]]
["binance-futures","BNBUSDT",1744895462606,[[587.53,24.99],[587.52,9.06],[587.51,13.54],[587.5,11.03],[587.49,13.91]],[[587.54,17.62],[587.55,0.52],[587.56,7.47],[587.57,3.69],[587.58,16.35]]]
["binance-futures","BNBUSDT",1744895506450,[[587.79,48.98],[587.78,40.18],[587.77,25.54],[587.76,59.75],[587.75,11.54]],[[587.8,24.87],[587.81,2.82],[587.82,6.6],[587.83,0.82],[587.84,4.93]]]
["binance-futures","BNBUSDT",1744895554938,[[587.8,48.77],[587.79,2.45],[587.78,4.14],[587.77,1.32],[587.76,4.85]],[[587.81,34.41],[587.82,15.49],[587.83,3.06],[587.84,5.78],[587.85,3.96]]]
["binance-futures","BNBUSDT",1744895591628,[[587.87,28.11],[587.85,1.76],[587.84,4.46],[587.83,0.99],[587.82,10.62]],[[587.88,56.05],[587.89,11.6],[587.9,9.62],[587.91,2.21],[587.92,6.2]]]
["binance-futures","BNBUSDT",1744895641730,[[587.93,43.26],[587.92,9.94],[587.91,0.52],[587.9,11.25],[587.89,0.68]],[[587.94,60.39],[587.95,4.61],[587.96,13.28],[587.97,11.18],[587.98,15.48]]]
["binance-futures","BNBUSDT",1744895667020,[[587.96,4.01],[587.95,0.11],[587.93,2.81],[587.92,17.94],[587.91,3.03]],[[587.97,85.06],[587.98,5.79],[587.99,175.92],[588.0,504.05],[588.01,6.74]]]
["binance-futures","BNBUSDT",1744895705355,[[587.79,17.12],[587.78,0.02],[587.76,5.59],[587.75,3.94],[587.73,15.74]],[[587.8,37.32],[587.81,48.78],[587.82,11.77],[587.83,7.07],[587.84,8.05]]]
["binance-futures","BNBUSDT",1744895734398,[[587.68,31.91],[587.67,10.65],[587.66,6.2],[587.65,25.21],[587.64,26.91]],[[587.69,59.89],[587.7,7.77],[587.71,4.87],[587.72,10.64],[587.73,15.18]]]
["binance-futures","BNBUSDT",1744895767879,[[587.54,76.54],[587.53,8.47],[587.52,0.7],[587.51,0.15],[587.5,1.75]],[[587.55,4.84],[587.56,6.56],[587.57,0.04],[587.58,10.15],[587.59,6.01]]]
["binance-futures","BNBUSDT",1744895815463,[[587.36,51.23],[587.35,107.35],[587.34,400.11],[587.33,53.52],[587.32,80.81]],[[587.37,8.46],[587.38,5.65],[587.39,0.85],[587.4,11.41],[587.41,9.13]]]
["binance-futures","BNBUSDT",1744895882839,[[587.44,52.25],[587.43,1.28],[587.42,13.76],[587.41,53.42],[587.4,16.67]],[[587.45,3.28],[587.46,0.07],[587.47,0.03],[587.48,27.51],[587.49,0.11]]]
["binance-futures","BNBUSDT",1744895891390,[[587.44,38.37],[587.43,0.03],[587.42,11.03],[587.41,21.47],[587.39,60.83]],[[587.45,28.58],[587.46,23.0],[587.47,0.68],[587.48,47.67],[587.49,9.63]]]
["binance-futures","BNBUSDT",1744895952916,[[587.52,39.04],[587.51,0.01],[587.5,4.9],[587.49,7.98],[587.48,8.94]],[[587.53,7.58],[587.54,6.59],[587.55,12.6],[587.56,13.89],[587.57,0.92]]]
["binance-futures","BNBUSDT",1744896000801,[[587.62,72.53],[587.61,25.46],[587.6,16.58],[587.59,41.43],[587.58,22.44]],[[587.63,0.66],[587.64,5.61],[587.65,0.57],[587.66,4.8],[587.67,6.31]]]
["binance-futures","BNBUSDT",1744896052523,[[587.8,11.76],[587.79,0.31],[587.78,17.49],[587.77,12.2],[587.76,35.06]],[[587.81,47.61],[587.82,6.45],[587.83,6.12],[587.84,23.38],[587.85,0.62]]]
["binance-futures","BNBUSDT",1744896073314,[[587.82,56.94],[587.81,61.6],[587.8,16.89],[587.79,24.62],[587.78,17.52]],[[587.83,16.23],[587.84,3.47],[587.85,0.05],[587.86,4.97],[587.87,0.52]]]
["binance-futures","BNBUSDT",1744896137027,[[587.78,25.23],[587.77,3.55],[587.76,28.31],[587.75,15.12],[587.74,14.51]],[[587.79,19.6],[587.8,8.86],[587.81,0.12],[587.82,5.75],[587.83,10.39]]]
["binance-futures","BNBUSDT",1744896155630,[[587.84,93.26],[587.83,39.81],[587.82,20.85],[587.81,16.86],[587.8,27.31]],[[587.85,1.0],[587.86,0.53],[587.87,0.11],[587.88,6.8],[587.89,1.88]]]
["binance-futures","BNBUSDT",1744896220394,[[588.08,34.21],[588.07,5.37],[588.06,10.52],[588.05,13.77],[588.04,4.21]],[[588.09,4.54],[588.1,0.46],[588.11,5.37],[588.12,12.4],[588.13,4.25]]]
["binance-futures","BNBUSDT",1744896274508,[[588.09,19.12],[588.08,5.08],[588.07,1.97],[588.06,12.16],[588.05,5.76]],[[588.1,26.29],[588.11,9.42],[588.12,5.81],[588.13,1.36],[588.14,6.73]]]
["binance-futures","BNBUSDT",1744896306278,[[588.09,67.57],[588.08,10.77],[588.07,16.94],[588.06,18.09],[588.05,3.92]],[[588.1,3.62],[588.11,0.58],[588.12,4.76],[588.13,4.5],[588.14,4.4]]]
["binance-futures","BNBUSDT",1744896320807,[[588.03,16.04],[588.02,3.98],[588.01,5.18],[588.0,6.14],[587.99,0.79]],[[588.04,45.88],[588.05,50.9],[588.06,38.14],[588.07,4.72],[588.08,8.76]]]
["binance-futures","BNBUSDT",1744896375613,[[587.98,25.5],[587.97,14.15],[587.96,12.85],[587.95,11.51],[587.94,10.15]],[[587.99,31.44],[588.0,5.28],[588.01,1.7],[588.02,1.05],[588.03,5.86]]]
["binance-futures","BNBUSDT",1744896405261,[[588.08,78.63],[588.07,37.65],[588.06,71.28],[588.05,36.98],[588.04,4.1]],[[588.09,2.19],[588.1,1.27],[588.11,1.07],[588.12,0.6],[588.13,1.49]]]
["binance-futures","BNBUSDT",1744896460747,[[588.1,25.83],[588.09,2.55],[588.08,6.37],[588.07,0.89],[588.06,12.7]],[[588.11,36.2],[588.12,27.74],[588.13,10.9],[588.14,46.47],[588.15,21.96]]]
["binance-futures","BNBUSDT",1744896495240,[[588.0,0.24],[587.99,0.03],[587.98,5.69],[587.97,2.06]],[[588.01,79.55],[588.02,26.77],[588.03,3.03],[588.04,4.13],[588.05,1.06]]]
["binance-futures","BNBUSDT",1744896585745,[[587.83,5.52],[587.81,0.02],[587.8,0.08],[587.79,0.02],[587.78,3.79]],[[587.84,95.9],[587.85,63.75],[587.86,56.89],[587.87,43.73],[587.88,7.23]]]
["binance-futures","BNBUSDT",1744896620372,[[587.7,51.7],[587.68,16.54],[587.67,20.32],[587.66,7.03],[587.65,11.14]],[[587.71,3.3],[587.72,0.22],[587.73,0.86],[587.74,4.21],[587.75,1.49]]]
["binance-futures","BNBUSDT",1744896642403,[[587.73,63.99],[587.72,39.31],[587.71,30.48],[587.7,11.05],[587.69,6.8]],[[587.74,0.02],[587.75,0.52],[587.76,0.07],[587.77,0.03],[587.78,3.59]]]
["binance-futures","BNBUSDT",1744896684225,[[587.6,17.41],[587.59,0.12],[587.57,0.16],[587.55,2.02],[587.54,5.58]],[[587.61,94.45],[587.62,46.04],[587.63,56.56],[587.64,57.08],[587.65,41.12]]]
["binance-futures","BNBUSDT",1744896714595,[[587.32,40.77],[587.31,2.26],[587.3,14.23],[587.29,6.01],[587.28,11.17]],[[587.33,5.5],[587.34,0.42],[587.35,0.66],[587.36,3.99],[587.37,2.35]]]
["binance-futures","BNBUSDT",1744896741813,[[587.43,16.5],[587.42,4.98],[587.41,5.96],[587.4,26.16],[587.39,10.69]],[[587.44,48.4],[587.45,1.04],[587.47,1.24],[587.48,3.62],[587.49,0.59]]]
["binance-futures","BNBUSDT",1744896774849,[[587.53,15.05],[587.52,2.89],[587.5,3.59],[587.49,2.46],[587.48,4.4]],[[587.54,29.11],[587.56,4.53],[587.57,8.92],[587.58,33.79],[587.6,3.61]]]
["binance-futures","BNBUSDT",1744896799594,[[586.64,32.22],[586.63,5.57],[586.62,15.72],[586.61,5.38],[586.6,3.81]],[[586.65,31.08],[586.66,10.62],[586.67,1.87],[586.68,13.0],[586.69,8.17]]]
["binance-futures","BNBUSDT",1744896856125,[[587.01,18.25],[587.0,0.02],[586.96,1.44],[586.92,0.7],[586.91,5.88]],[[587.02,49.18],[587.03,1.45],[587.04,5.29],[587.05,1.73],[587.06,0.79]]]
["binance-futures","BNBUSDT",1744896889108,[[586.79,54.39],[586.78,3.46],[586.77,11.92],[586.76,34.55],[586.75,34.44]],[[586.8,0.38],[586.83,0.58],[586.84,0.37],[586.86,3.62],[586.87,2.49]]]
["binance-futures","BNBUSDT",1744896911263,[[586.61,0.47],[586.6,0.02],[586.58,3.6],[586.57,0.31]],[[586.62,44.32],[586.63,16.71],[586.64,7.31],[586.65,8.89],[586.66,4.51]]]
["binance-futures","BNBUSDT",1744896942806,[[586.52,49.79],[586.51,15.23],[586.5,19.27],[586.48,31.9],[586.46,3.06]],[[586.53,20.5],[586.54,3.49],[586.56,4.07],[586.59,2.07],[586.6,3.6]]]
["binance-futures","BNBUSDT",1744896964119,[[587.02,10.84],[587.01,0.71],[587.0,3.23],[586.99,3.15],[586.98,5.17]],[[587.03,57.5],[587.04,41.65],[587.05,1.34],[587.06,3.22],[587.07,0.74]]]
["binance-futures","BNBUSDT",1744897011310,[[586.96,24.08],[586.94,6.02],[586.93,0.68],[586.92,9.13],[586.91,8.7]],[[586.97,46.13],[586.98,18.57],[586.99,7.07],[587.0,25.61],[587.01,22.4]]]
["binance-futures","BNBUSDT",1744897031024,[[586.99,24.16],[586.98,4.48],[586.97,1.78],[586.96,3.75],[586.95,0.24]],[[587.0,20.43],[587.01,0.48],[587.02,3.69],[587.03,0.58],[587.04,4.62]]]
["binance-futures","BNBUSDT",1744897055228,[[587.11,28.95],[587.1,5.18],[587.09,0.58],[587.08,3.7],[587.07,8.86]],[[587.12,38.68],[587.13,0.79],[587.14,4.36],[587.15,0.27],[587.16,6.14]]]
["binance-futures","BNBUSDT",1744897095946,[[586.83,66.24],[586.82,17.13],[586.81,18.0],[586.8,46.8],[586.79,3.61]],[[586.84,22.14],[586.86,3.73],[586.87,0.68],[586.88,3.07],[586.89,5.58]]]
["binance-futures","BNBUSDT",1744897155636,[[586.76,0.61],[586.74,0.03],[586.73,0.02],[586.72,0.55],[586.71,2.65]],[[586.77,36.71],[586.78,24.96],[586.79,2.47],[586.8,25.25],[586.81,39.11]]]
["binance-futures","BNBUSDT",1744897168947,[[586.55,49.8],[586.54,9.22],[586.53,5.5],[586.52,3.05],[586.51,1.72]],[[586.56,0.35],[586.57,0.93],[586.58,3.1],[586.59,4.48],[586.6,9.75]]]
["binance-futures","BNBUSDT",1744897219705,[[586.55,10.95],[586.54,6.45],[586.53,4.01],[586.41,3.84],[586.37,20.75]],[[586.56,65.0],[586.57,3.73],[586.58,6.43],[586.6,10.51],[586.61,8.5]]]
["binance-futures","BNBUSDT",1744897247177,[[586.67,33.95],[586.66,1.94],[586.65,0.02],[586.64,4.44],[586.63,4.71]],[[586.68,17.89],[586.69,5.2],[586.7,15.42],[586.71,17.34],[586.72,24.07]]]
["binance-futures","BNBUSDT",1744897293005,[[587.13,10.25],[587.11,0.82],[587.1,8.34],[587.09,3.68],[587.06,14.72]],[[587.14,30.34],[587.15,11.77],[587.16,20.44],[587.17,20.83],[587.18,3.73]]]
["binance-futures","BNBUSDT",1744897311588,[[587.24,39.18],[587.23,1.96],[587.22,4.43],[587.21,6.76],[587.2,15.3]],[[587.25,3.43],[587.26,3.58],[587.28,3.9],[587.29,3.83],[587.3,5.06]]]
["binance-futures","BNBUSDT",1744897367444,[[587.38,34.95],[587.37,2.38],[587.36,3.74],[587.35,7.08],[587.34,9.52]],[[587.39,18.43],[587.4,4.0],[587.41,1.54],[587.42,3.53],[587.48,20.21]]]
["binance-futures","BNBUSDT",1744897381309,[[587.41,69.51],[587.4,48.51],[587.39,7.21],[587.38,24.72],[587.37,49.37]],[[587.42,1.05],[587.44,3.27],[587.45,1.01],[587.46,8.44],[587.48,5.38]]]
["binance-futures","BNBUSDT",1744897435931,[[587.68,4.57],[587.66,1.06],[587.65,2.22],[587.64,1.79],[587.62,5.81]],[[587.69,45.95],[587.7,49.92],[587.71,122.08],[587.72,4.02],[587.73,6.63]]]
["binance-futures","BNBUSDT",1744897475949,[[587.62,9.09],[587.61,2.65],[587.6,5.33],[587.59,0.06],[587.58,8.41]],[[587.63,37.19],[587.64,17.02],[587.65,6.42],[587.66,20.95],[587.67,11.53]]]
["binance-futures","BNBUSDT",1744897513369,[[587.54,2.69],[587.53,2.23],[587.52,0.02],[587.51,2.46]],[[587.55,64.38],[587.56,47.02],[587.57,12.53],[587.58,27.21],[587.59,39.72]]]
["binance-futures","BNBUSDT",1744897527519,[[587.46,14.15],[587.45,38.02],[587.44,5.46],[587.43,0.28],[587.42,3.89]],[[587.47,0.16],[587.48,1.02],[587.49,0.28],[587.5,1.12],[587.51,0.02]]]
["binance-futures","BNBUSDT",1744897579706,[[587.48,11.5],[587.47,2.17],[587.46,3.7],[587.45,0.27],[587.44,11.48]],[[587.49,30.53],[587.5,4.76],[587.51,0.56],[587.52,6.69],[587.53,1.2]]]
["binance-futures","BNBUSDT",1744897607863,[[587.18,1.33],[587.17,0.83],[587.16,3.32],[587.15,0.02],[587.14,3.34]],[[587.19,60.96],[587.2,6.94],[587.21,6.92],[587.22,16.76],[587.23,21.72]]]
["binance-futures","BNBUSDT",1744897644041,[[587.26,34.29],[587.25,12.42],[587.24,5.12],[587.23,4.6],[587.22,8.47]],[[587.27,22.05],[587.28,3.91],[587.3,4.71],[587.31,4.22],[587.33,0.03]]]
["binance-futures","BNBUSDT",1744897718083,[[587.22,21.83],[587.2,4.91],[587.19,3.53],[587.18,8.1],[587.17,5.04]],[[587.23,34.25],[587.24,31.78],[587.26,31.79],[587.27,45.18],[587.28,59.81]]]
["binance-futures","BNBUSDT",1744897755526,[[587.39,22.66],[587.38,5.6],[587.37,0.02],[587.36,0.54],[587.35,5.9]],[[587.4,37.26],[587.41,0.71],[587.42,4.91],[587.44,5.66],[587.46,1.74]]]
["binance-futures","BNBUSDT",1744897799446,[[587.44,28.94],[587.43,2.05],[587.42,4.71],[587.41,0.71],[587.4,8.23]],[[587.45,20.94],[587.46,6.15],[587.47,0.7],[587.48,4.46],[587.49,6.82]]]
["binance-futures","BNBUSDT",1744897821781,[[587.54,54.69],[587.53,16.63],[587.52,6.95],[587.51,0.08],[587.5,8.34]],[[587.55,0.11],[587.56,0.01],[587.57,0.53],[587.58,11.41],[587.59,0.7]]]
["binance-futures","BNBUSDT",1744897868308,[[587.87,33.63],[587.86,9.7],[587.85,8.38],[587.84,9.69],[587.83,3.43]],[[587.88,6.11],[587.89,0.61],[587.9,0.62],[587.91,0.76],[587.92,4.87]]]
["binance-futures","BNBUSDT",1744897902595,[[587.98,35.94],[587.97,2.05],[587.96,4.49],[587.95,1.26],[587.94,17.69]],[[587.99,27.46],[588.0,20.45],[588.01,14.21],[588.02,17.14],[588.03,29.27]]]
["binance-futures","BNBUSDT",1744897935321,[[588.03,38.37],[588.02,9.74],[588.01,8.9],[588.0,31.62],[587.99,27.79]],[[588.04,21.2],[588.05,1.76],[588.06,5.44],[588.07,0.77],[588.08,2.84]]]
["binance-futures","BNBUSDT",1744897985206,[[587.97,68.45],[587.96,33.08],[587.95,29.43],[587.94,10.28],[587.93,0.53]],[[587.98,19.08],[587.99,2.88],[588.0,6.2],[588.01,3.75],[588.02,4.49]]]
["binance-futures","BNBUSDT",1744898014972,[[588.1,105.73],[588.09,60.62],[588.08,27.16],[588.07,18.94],[588.06,58.76]],[[588.11,6.37],[588.12,1.13],[588.13,0.24],[588.14,0.76],[588.15,9.31]]]
["binance-futures","BNBUSDT",1744898089512,[[587.88,32.92],[587.87,0.01],[587.86,5.23],[587.85,2.11],[587.84,6.92]],[[587.89,37.24],[587.9,12.42],[587.91,9.44],[587.92,0.72],[587.94,14.3]]]
["binance-futures","BNBUSDT",1744898132132,[[587.74,33.81],[587.73,0.08],[587.72,6.42],[587.71,0.59],[587.7,2.5]],[[587.75,56.68],[587.76,5.54],[587.77,11.78],[587.78,27.74],[587.79,21.89]]]
["binance-futures","BNBUSDT",1744898169535,[[587.7,58.59],[587.69,0.55],[587.68,7.71],[587.67,2.7],[587.66,5.26]],[[587.71,4.31],[587.72,5.72],[587.73,2.27],[587.74,4.87],[587.75,0.97]]]
["binance-futures","BNBUSDT",1744898230806,[[587.56,19.13],[587.55,3.59],[587.54,12.56],[587.53,5.45],[587.52,10.5]],[[587.57,29.49],[587.58,6.44],[587.59,0.84],[587.6,6.15],[587.61,11.64]]]
["binance-futures","BNBUSDT",1744898257229,[[587.44,30.04],[587.43,2.02],[587.42,7.0],[587.41,1.24],[587.4,8.86]],[[587.45,31.24],[587.46,5.46],[587.47,1.36],[587.48,5.31],[587.49,5.4]]]
["binance-futures","BNBUSDT",1744898322329,[[587.29,28.68],[587.28,4.47],[587.27,0.53],[587.26,4.28],[587.25,4.54]],[[587.3,24.54],[587.31,14.97],[587.32,21.34],[587.33,10.77],[587.34,27.29]]]
["binance-futures","BNBUSDT",1744898336005,[[587.26,28.88],[587.25,3.02],[587.24,4.27],[587.23,0.68],[587.22,9.9]],[[587.27,37.19],[587.28,5.59],[587.29,3.05],[587.3,9.09],[587.31,6.59]]]
["binance-futures","BNBUSDT",1744898378333,[[587.27,36.85],[587.26,5.28],[587.25,3.57],[587.24,4.28],[587.23,13.11]],[[587.28,30.13],[587.29,1.45],[587.3,4.81],[587.31,1.36],[587.32,4.25]]]
["binance-futures","BNBUSDT",1744898421916,[[587.15,4.88],[587.14,4.25],[587.13,5.89],[587.12,9.53],[587.11,22.33]],[[587.16,49.86],[587.17,4.8],[587.18,4.78],[587.19,4.09],[587.2,4.85]]]
["binance-futures","BNBUSDT",1744898475875,[[587.39,4.32],[587.36,0.55],[587.35,3.73],[587.34,9.03],[587.33,7.26]],[[587.4,41.75],[587.41,9.39],[587.42,22.69],[587.43,2.4],[587.48,0.38]]]
["binance-futures","BNBUSDT",1744898494453,[[587.21,24.77],[587.2,0.02],[587.19,6.4],[587.18,4.18],[587.17,0.8]],[[587.22,11.08],[587.23,1.0],[587.24,5.53],[587.25,5.19],[587.26,4.77]]]
["binance-futures","BNBUSDT",1744898541404,[[587.29,7.65],[587.28,11.41],[587.27,3.48],[587.26,19.93],[587.25,2.84]],[[587.3,45.88],[587.31,0.79],[587.32,8.99],[587.33,20.93],[587.34,4.92]]]
["binance-futures","BNBUSDT",1744898603168,[[587.0,12.21],[586.99,0.06],[586.98,22.82],[586.96,4.29],[586.95,3.02]],[[587.01,65.45],[587.02,11.72],[587.03,6.37],[587.04,11.45],[587.05,10.06]]]
["binance-futures","BNBUSDT",1744898608669,[[586.94,32.72],[586.93,5.25],[586.92,4.27],[586.91,0.04],[586.9,4.26]],[[586.95,26.11],[586.96,16.8],[586.97,5.49],[586.98,19.91],[586.99,27.05]]]
["binance-futures","BNBUSDT",1744898642216,[[586.91,55.28],[586.9,0.03],[586.89,0.53],[586.88,4.75],[586.87,0.69]],[[586.92,56.5],[586.93,1.45],[586.94,5.03],[586.95,4.34],[586.96,4.45]]]
["binance-futures","BNBUSDT",1744898704815,[[586.83,36.5],[586.82,4.45],[586.81,2.25],[586.8,17.66],[586.79,3.85]],[[586.84,48.5],[586.85,16.72],[586.86,26.04],[586.87,0.96],[586.88,5.38]]]
["binance-futures","BNBUSDT",1744898744760,[[586.58,48.98],[586.56,4.44],[586.55,3.37],[586.54,21.87],[586.53,7.7]],[[586.59,30.99],[586.6,4.98],[586.61,1.35],[586.62,5.99],[586.63,2.77]]]
["binance-futures","BNBUSDT",1744898768678,[[586.58,56.6],[586.57,3.65],[586.56,4.48],[586.55,9.71],[586.54,14.4]],[[586.59,30.08],[586.6,5.2],[586.61,3.97],[586.62,7.79],[586.63,1.57]]]
["binance-futures","BNBUSDT",1744898814096,[[586.54,52.36],[586.53,0.02],[586.52,11.66],[586.51,36.68],[586.5,5.71]],[[586.55,25.75],[586.56,1.24],[586.57,0.68],[586.58,4.66],[586.59,10.74]]]
["binance-futures","BNBUSDT",1744898843342,[[586.14,16.71],[586.13,5.1],[586.12,16.38],[586.11,21.11],[586.1,24.92]],[[586.15,31.79],[586.16,7.18],[586.17,4.01],[586.18,9.12],[586.19,0.33]]]
["binance-futures","BNBUSDT",1744898873322,[[586.01,76.45],[586.0,33.66],[585.99,18.69],[585.98,8.82],[585.97,0.68]],[[586.02,2.39],[586.03,0.41],[586.04,4.53],[586.06,4.7],[586.07,0.01]]]
["binance-futures","BNBUSDT",1744898898911,[[585.92,51.23],[585.91,24.07],[585.9,14.99],[585.89,0.85],[585.88,4.17]],[[585.93,13.19],[585.94,0.45],[585.95,0.61],[585.96,5.36],[585.97,3.7]]]
["binance-futures","BNBUSDT",1744898957803,[[585.73,21.27],[585.72,0.05],[585.71,0.68],[585.7,5.19],[585.68,10.13]],[[585.74,65.51],[585.75,41.81],[585.76,31.76],[585.77,23.89],[585.78,51.01]]]
["binance-futures","BNBUSDT",1744898991172,[[585.96,28.27],[585.94,4.14],[585.93,0.91],[585.92,7.97]],[[585.97,14.06],[585.98,5.19],[585.99,2.18],[586.0,5.75],[586.01,0.59]]]
["binance-futures","BNBUSDT",1744899026505,[[585.85,3.82],[585.84,1.7],[585.83,0.03],[585.82,3.79],[585.81,0.53]],[[585.86,38.73],[585.87,1.15],[585.88,0.59],[585.89,0.33],[585.9,1.71]]]
["binance-futures","BNBUSDT",1744899056826,[[586.01,39.13],[586.0,28.35],[585.99,38.92],[585.98,20.37],[585.96,64.1]],[[586.02,2.97],[586.04,4.88],[586.05,0.92],[586.06,4.03],[586.08,0.36]]]
["binance-futures","BNBUSDT",1744899098979,[[586.15,48.64],[586.14,4.44],[586.12,4.03],[586.11,6.44],[586.1,11.29]],[[586.16,25.95],[586.17,0.62],[586.18,4.74],[586.19,0.18],[586.2,5.57]]]
["binance-futures","BNBUSDT",1744899123703,[[586.3,23.29],[586.29,12.5],[586.28,33.87],[586.27,2.98],[586.26,14.74]],[[586.31,25.34],[586.32,4.4],[586.33,0.53],[586.34,3.81],[586.35,2.52]]]
["binance-futures","BNBUSDT",1744899163918,[[586.51,8.89],[586.5,13.57],[586.49,0.05],[586.48,0.54],[586.47,0.01]],[[586.52,83.61],[586.53,1.93],[586.54,2.23],[586.55,1.16],[586.56,11.63]]]
["binance-futures","BNBUSDT",1744899202029,[[586.22,18.69],[586.21,2.04],[586.2,5.3],[586.19,0.31],[586.18,7.14]],[[586.23,96.48],[586.24,6.19],[586.25,1.15],[586.26,2.26],[586.27,1.05]]]
["binance-futures","BNBUSDT",1744899231731,[[585.88,31.5],[585.87,3.26],[585.86,4.82],[585.85,0.01],[585.84,19.12]],[[585.89,133.36],[585.9,15.75],[585.91,0.69],[585.92,11.47],[585.93,6.18]]]
["binance-futures","BNBUSDT",1744899283514,[[585.92,35.51],[585.91,18.0],[585.9,5.09],[585.89,13.36],[585.88,5.52]],[[585.93,24.53],[585.94,7.69],[585.95,2.6],[585.96,12.48],[585.97,5.5]]]
["binance-futures","BNBUSDT",1744899345651,[[586.14,7.61],[586.13,3.12],[586.12,3.65],[586.11,4.87],[586.1,12.67]],[[586.15,31.47],[586.16,4.81],[586.17,6.13],[586.18,9.58],[586.19,5.71]]]
["binance-futures","BNBUSDT",1744899357175,[[586.02,37.55],[586.01,0.11],[586.0,5.05],[585.99,1.97],[585.98,4.58]],[[586.03,38.5],[586.04,2.14],[586.05,0.39],[586.06,0.07],[586.07,4.29]]]
["binance-futures","BNBUSDT",1744899415027,[[585.73,38.58],[585.72,9.91],[585.71,3.76],[585.7,36.54],[585.69,2.54]],[[585.74,5.04],[585.75,2.3],[585.76,0.61],[585.77,0.78],[585.78,4.38]]]
["binance-futures","BNBUSDT",1744899446003,[[585.64,1.61],[585.63,0.2],[585.62,0.02],[585.61,0.03],[585.6,1.08]],[[585.65,54.48],[585.66,5.21],[585.67,6.21],[585.68,27.29],[585.69,23.82]]]
["binance-futures","BNBUSDT",1744899493257,[[585.36,34.83],[585.35,0.64],[585.34,29.38],[585.33,79.41],[585.32,39.68]],[[585.37,24.05],[585.38,6.71],[585.4,5.48],[585.41,1.75],[585.42,14.26]]]
["binance-futures","BNBUSDT",1744899506115,[[585.23,42.24],[585.22,4.59],[585.21,6.75],[585.2,31.97],[585.19,6.56]],[[585.24,74.36],[585.25,18.74],[585.26,8.94],[585.27,22.16],[585.28,15.39]]]
["binance-futures","BNBUSDT",1744899552264,[],[[585.04,9.22],[585.07,7.67],[585.08,24.44],[585.09,135.23],[585.1,50.03]]]
["binance-futures","BNBUSDT",1744899601911,[[585.21,24.57],[585.2,4.3],[585.19,0.02],[585.18,16.46],[585.15,2.12]],[[585.22,59.23],[585.23,8.81],[585.24,28.32],[585.25,2.0],[585.26,9.76]]]
["binance-futures","BNBUSDT",1744899625025,[[585.34,11.88],[585.33,3.3],[585.32,0.15],[585.31,3.09],[585.3,0.9]],[[585.35,57.55],[585.36,8.39],[585.37,2.51],[585.38,5.53],[585.39,1.93]]]
["binance-futures","BNBUSDT",1744899673760,[[585.12,28.13],[585.11,0.2],[585.1,4.36],[585.09,3.2],[585.08,5.88]],[[585.13,33.67],[585.14,19.19],[585.15,21.38],[585.16,17.05],[585.17,14.83]]]
["binance-futures","BNBUSDT",1744899698749,[[585.07,53.99],[585.06,5.52],[585.05,13.1],[585.04,27.79],[585.03,21.51]],[[585.08,1.97],[585.09,0.64],[585.1,0.15],[585.11,0.82],[585.12,5.01]]]
["binance-futures","BNBUSDT",1744899746332,[[585.38,41.03],[585.37,2.48],[585.36,5.54],[585.35,3.17],[585.34,7.46]],[[585.39,42.16],[585.4,11.65],[585.41,0.82],[585.42,5.45],[585.43,1.81]]]
["binance-futures","BNBUSDT",1744899754439,[[585.65,29.96],[585.64,7.16],[585.63,0.52],[585.62,0.03],[585.61,0.85]],[[585.66,33.65],[585.67,12.46],[585.68,12.52],[585.69,17.3],[585.7,27.13]]]
["binance-futures","BNBUSDT",1744899779725,[[585.65,23.44],[585.64,4.87],[585.63,2.03],[585.62,7.12],[585.61,0.9]],[[585.66,18.71],[585.67,9.71],[585.68,26.77],[585.69,14.53],[585.7,6.83]]]
["binance-futures","BNBUSDT",1744899817253,[[585.8,47.86],[585.79,0.68],[585.78,10.29],[585.77,4.98],[585.76,15.08]],[[585.81,23.56],[585.82,8.9],[585.83,2.83],[585.84,7.19],[585.85,1.9]]]
["binance-futures","BNBUSDT",1744899846063,[[585.75,0.55],[585.74,0.02],[585.72,5.16],[585.71,0.71]],[[585.76,80.59],[585.77,64.77],[585.78,13.86],[585.79,19.73],[585.8,30.26]]]
["binance-futures","BNBUSDT",1744899912629,[[585.26,0.71],[585.24,0.02],[585.23,0.38],[585.22,4.42],[585.21,0.57]],[[585.27,104.98],[585.28,38.24],[585.29,24.0],[585.3,32.11],[585.31,19.88]]]
["binance-futures","BNBUSDT",1744899949404,[[585.35,29.21],[585.34,16.82],[585.33,5.59],[585.32,4.31],[585.31,2.89]],[[585.36,25.51],[585.38,5.8],[585.39,1.26],[585.4,5.22],[585.42,2.99]]]
["binance-futures","BNBUSDT",1744899974250,[[585.22,0.16],[585.21,1.85],[585.2,4.33],[585.19,2.28],[585.18,9.01]],[[585.23,61.35],[585.24,4.99],[585.25,7.56],[585.26,20.57],[585.27,26.48]]]
["binance-futures","BNBUSDT",1744900016720,[[585.37,49.67],[585.36,33.81],[585.35,9.05],[585.34,17.96],[585.33,22.61]],[[585.38,25.25],[585.39,0.76],[585.4,4.78],[585.41,0.74],[585.44,2.06]]]
["binance-futures","BNBUSDT",1744900058239,[[585.22,50.53],[585.21,18.0],[585.2,13.34],[585.19,29.15],[585.18,39.68]],[[585.23,25.6],[585.24,0.53],[585.26,4.72],[585.27,0.53],[585.28,4.96]]]
["binance-futures","BNBUSDT",1744900087270,[[585.0,23.79],[584.98,4.79],[584.97,4.02],[584.96,9.62],[584.94,5.21]],[[585.01,60.5],[585.02,30.18],[585.03,13.55],[585.04,31.93],[585.05,9.89]]]
["binance-futures","BNBUSDT",1744900128659,[[584.99,30.46],[584.98,7.0],[584.97,2.25],[584.96,5.82],[584.95,2.62]],[[585.0,29.66],[585.01,1.58],[585.02,4.95],[585.03,3.07],[585.04,5.96]]]
["binance-futures","BNBUSDT",1744900188476,[[584.91,23.8],[584.9,4.32],[584.89,1.2],[584.88,5.84],[584.87,3.79]],[[584.92,21.01],[584.93,1.15],[584.94,4.75],[584.95,4.79],[584.96,9.25]]]
["binance-futures","BNBUSDT",1744900224159,[[585.29,90.18],[585.28,32.65],[585.27,27.49],[585.26,32.76],[585.25,24.02]],[[585.3,0.55],[585.31,0.05],[585.34,0.4],[585.36,0.02],[585.38,0.87]]]
["binance-futures","BNBUSDT",1744900261101,[[585.45,48.51],[585.44,8.04],[585.43,3.69],[585.42,5.02],[585.41,5.94]],[[585.46,35.34],[585.47,1.95],[585.48,4.42],[585.49,20.36],[585.5,106.17]]]
["binance-futures","BNBUSDT",1744900279225,[[585.35,9.88],[585.34,0.02],[585.32,4.09],[585.31,1.23],[585.28,8.83]],[[585.36,58.34],[585.37,3.66],[585.38,4.09],[585.39,4.93],[585.4,13.24]]]
["binance-futures","BNBUSDT",1744900320294,[[585.46,1.64],[585.45,0.04],[585.44,1.79],[585.43,1.21],[585.42,5.0]],[[585.47,37.42],[585.48,5.45],[585.49,6.39],[585.5,23.37],[585.51,25.33]]]
["binance-futures","BNBUSDT",1744900338075,[[585.17,59.2],[585.16,16.59],[585.15,12.1],[585.14,8.8],[585.13,9.85]],[[585.18,13.46],[585.19,1.52],[585.2,4.61],[585.21,3.12],[585.22,5.22]]]
["binance-futures","BNBUSDT",1744900386951,[[584.98,9.97],[584.97,0.03],[584.95,0.89],[584.94,0.02],[584.93,3.43]],[[584.99,31.82],[585.0,13.71],[585.01,12.1],[585.02,42.14],[585.03,12.34]]]
["binance-futures","BNBUSDT",1744900402546,[[584.81,33.3],[584.8,0.04],[584.79,0.2],[584.78,0.01],[584.77,0.68]],[[584.82,2.2],[584.83,0.88],[584.84,0.7],[584.85,0.02],[584.86,5.13]]]
["binance-futures","BNBUSDT",1744900461751,[[584.5,164.83],[584.49,2.51],[584.48,1.54],[584.47,0.1],[584.46,0.4]],[[584.51,42.53],[584.52,14.03],[584.53,12.88],[584.54,7.95],[584.55,5.1]]]
["binance-futures","BNBUSDT",1744900468456,[[584.55,10.81],[584.54,4.75],[584.53,0.02],[584.52,8.15],[584.49,6.19]],[[584.56,29.38],[584.57,5.67],[584.58,5.93],[584.59,0.69],[584.6,19.22]]]
["binance-futures","BNBUSDT",1744900515591,[[584.22,8.35],[584.21,2.89],[584.2,9.91],[584.19,11.61],[584.18,16.53]],[[584.23,39.54],[584.24,4.96],[584.25,2.39],[584.26,6.03],[584.27,0.02]]]
["binance-futures","BNBUSDT",1744900532421,[[584.09,0.02],[584.08,0.37],[584.06,0.01]],[[584.1,0.04],[584.11,10.88],[584.12,120.66],[584.13,39.59],[584.14,52.54]]]
["binance-futures","BNBUSDT",1744900574331,[[583.84,86.34],[583.83,21.53],[583.82,4.49],[583.81,25.91],[583.8,25.53]],[[583.85,1.29],[583.86,1.73],[583.88,0.03],[583.89,1.07],[583.9,4.51]]]
["binance-futures","BNBUSDT",1744900597506,[[584.07,48.27],[584.06,24.6],[584.05,18.79],[584.04,43.96],[584.03,24.75]],[[584.08,33.72],[584.09,3.13],[584.1,1.56],[584.11,9.09],[584.12,5.87]]]
["binance-futures","BNBUSDT",1744900638572,[[584.26,6.87],[584.25,3.44],[584.24,5.22],[584.23,10.35],[584.2,14.62]],[[584.27,36.75],[584.28,35.14],[584.29,7.2],[584.3,11.06],[584.31,1.07]]]
["binance-futures","BNBUSDT",1744900680733,[[584.47,37.81],[584.46,12.3],[584.45,12.52],[584.44,10.99],[584.43,18.08]],[[584.48,22.79],[584.49,1.46],[584.5,0.48],[584.51,0.05],[584.52,0.54]]]
["binance-futures","BNBUSDT",1744900699508,[[584.31,42.41],[584.3,4.91],[584.29,4.31],[584.28,23.61],[584.27,8.48]],[[584.32,20.91],[584.34,6.13],[584.35,24.38],[584.36,4.92],[584.37,11.4]]]
["binance-futures","BNBUSDT",1744900742027,[[584.87,94.51],[584.86,4.9],[584.85,2.61],[584.84,5.03],[584.83,3.39]],[[584.88,36.88],[584.89,0.45],[584.9,8.23],[584.91,2.86],[584.92,5.21]]]
["binance-futures","BNBUSDT",1744900769009,[[584.95,12.8],[584.94,0.7],[584.93,4.16],[584.92,10.1],[584.91,18.58]],[[584.96,50.47],[584.98,5.47],[584.99,3.73],[585.0,28.01],[585.02,19.52]]]
["binance-futures","BNBUSDT",1744900800263,[[585.04,52.55],[585.03,8.74],[585.02,26.87],[585.01,2.22],[585.0,20.04]],[[585.05,1.21],[585.06,0.98],[585.07,0.14],[585.08,6.14],[585.09,2.2]]]
["binance-futures","BNBUSDT",1744900834590,[[585.01,28.59],[585.0,19.59],[584.99,25.75],[584.98,5.2],[584.97,6.21]],[[585.02,6.28],[585.03,0.02],[585.04,6.6],[585.06,4.92],[585.07,4.28]]]
["binance-futures","BNBUSDT",1744900849609,[[585.32,63.09],[585.31,50.23],[585.3,13.83],[585.29,11.34],[585.28,14.16]],[[585.33,1.62],[585.34,0.63],[585.35,1.89],[585.36,5.14],[585.38,6.11]]]
["binance-futures","BNBUSDT",1744900887630,[[585.83,35.62],[585.82,4.67],[585.81,4.19],[585.79,15.65],[585.78,9.58]],[[585.84,5.61],[585.85,3.03],[585.86,4.66],[585.87,19.41],[585.88,11.11]]]
["binance-futures","BNBUSDT",1744900915077,[[586.22,42.17],[586.21,3.96],[586.2,4.89],[586.19,17.27],[586.18,4.44]],[[586.23,4.53],[586.24,4.71],[586.25,10.87],[586.26,29.48],[586.27,1.77]]]
["binance-futures","BNBUSDT",1744900983520,[[585.79,31.49],[585.78,4.59],[585.77,0.58],[585.76,4.6],[585.75,4.48]],[[585.8,37.92],[585.81,3.56],[585.82,0.86],[585.83,0.73],[585.84,15.69]]]
["binance-futures","BNBUSDT",1744901011810,[[586.28,7.31],[586.26,7.83],[586.25,0.61],[586.24,5.14],[586.23,15.27]],[[586.29,45.48],[586.3,4.13],[586.31,9.63],[586.32,19.6],[586.33,8.49]]]
["binance-futures","BNBUSDT",1744901042610,[[586.14,27.61],[586.13,12.77],[586.12,4.91],[586.11,9.05],[586.1,14.5]],[[586.15,7.81],[586.16,0.69],[586.17,3.02],[586.18,15.12],[586.19,0.01]]]
["binance-futures","BNBUSDT",1744901079691,[[586.31,114.68],[586.3,27.68],[586.29,41.82],[586.28,44.26],[586.27,21.51]],[[586.32,4.65],[586.33,10.33],[586.34,0.01],[586.35,0.06],[586.36,4.07]]]
["binance-futures","BNBUSDT",1744901102280,[[586.4,84.48],[586.39,53.54],[586.38,7.04],[586.37,3.82],[586.36,6.74]],[[586.41,6.83],[586.42,3.11],[586.43,9.43],[586.44,4.83],[586.45,0.27]]]
["binance-futures","BNBUSDT",1744901144601,[[586.14,17.26],[586.13,0.54],[586.12,3.96],[586.11,2.01],[586.1,6.78]],[[586.15,5.34],[586.16,4.37],[586.17,10.04],[586.18,18.86],[586.19,15.45]]]
["binance-futures","BNBUSDT",1744901178741,[[585.94,35.25],[585.93,9.21],[585.92,9.68],[585.91,17.42],[585.9,24.33]],[[585.95,18.24],[585.96,5.27],[585.97,1.51],[585.98,9.46],[585.99,10.39]]]
["binance-futures","BNBUSDT",1744901207603,[[586.05,102.31],[586.04,35.56],[586.03,16.18],[586.02,10.97],[586.01,3.61]],[[586.06,1.03],[586.07,0.5],[586.08,0.39],[586.09,0.66],[586.11,0.57]]]
["binance-futures","BNBUSDT",1744901255346,[[586.46,57.24],[586.45,20.43],[586.44,13.7],[586.43,0.52],[586.42,28.52]],[[586.47,20.12],[586.48,6.15],[586.49,2.28],[586.5,9.51],[586.51,3.65]]]
["binance-futures","BNBUSDT",1744901318284,[[586.1,18.92],[586.09,3.75],[586.08,5.98],[586.07,1.92],[586.06,7.38]],[[586.11,68.49],[586.12,11.71],[586.13,31.09],[586.14,53.03],[586.15,34.54]]]
["binance-futures","BNBUSDT",1744901349912,[[586.0,9.38],[585.98,4.37],[585.95,0.02],[585.93,3.46],[585.9,17.37]],[[586.01,35.54],[586.02,55.94],[586.03,46.82],[586.04,31.13],[586.05,5.55]]]
["binance-futures","BNBUSDT",1744901392829,[[586.43,37.5],[586.42,14.47],[586.41,14.64],[586.4,4.58],[586.39,25.56]],[[586.44,15.54],[586.45,3.42],[586.46,0.01],[586.47,1.85],[586.48,9.05]]]
["binance-futures","BNBUSDT",1744901415041,[[586.49,12.38],[586.48,5.94],[586.47,4.62],[586.46,15.24],[586.45,0.01]],[[586.5,20.57],[586.51,0.68],[586.52,0.18],[586.53,4.95],[586.54,5.11]]]
["binance-futures","BNBUSDT",1744901469222,[[586.6,31.91],[586.59,51.64],[586.58,41.18],[586.57,21.89],[586.56,45.93]],[[586.61,0.53],[586.62,1.06],[586.63,0.08],[586.64,0.6],[586.65,2.96]]]
["binance-futures","BNBUSDT",1744901488511,[[586.4,58.4],[586.39,2.36],[586.38,4.07],[586.37,0.01],[586.36,6.17]],[[586.41,11.08],[586.42,0.21],[586.43,0.02],[586.45,2.66],[586.46,4.98]]]
["binance-futures","BNBUSDT",1744901551160,[[586.56,13.13],[586.55,0.04],[586.54,2.84],[586.53,4.45],[586.52,3.85]],[[586.57,16.84],[586.58,3.19],[586.59,1.17],[586.6,6.6],[586.61,16.65]]]
["binance-futures","BNBUSDT",1744901593880,[[586.1,1.48],[586.08,0.56],[586.05,0.66],[586.03,1.7],[586.02,3.34]],[[586.11,63.24],[586.12,15.02],[586.13,17.64],[586.14,19.75],[586.15,20.73]]]
["binance-futures","BNBUSDT",1744901631155,[[586.14,52.09],[586.13,4.67],[586.12,20.52],[586.11,14.38],[586.1,6.56]],[[586.15,4.92],[586.16,3.05],[586.17,4.34],[586.18,4.38],[586.19,5.92]]]
["binance-futures","BNBUSDT",1744901639777,[[586.14,32.85],[586.13,2.87],[586.12,6.48],[586.11,17.97],[586.1,9.8]],[[586.15,41.23],[586.16,10.72],[586.17,0.43],[586.18,4.38],[586.19,6.26]]]
["binance-futures","BNBUSDT",1744901695516,[[586.57,6.01],[586.56,5.91],[586.55,2.46],[586.54,3.45],[586.53,2.01]],[[586.58,14.29],[586.59,6.46],[586.6,15.28],[586.61,0.6],[586.62,21.47]]]
["binance-futures","BNBUSDT",1744901718651,[[586.67,26.15],[586.66,21.13],[586.65,4.44],[586.64,6.09],[586.63,3.01]],[[586.68,5.01],[586.69,0.73],[586.7,1.37],[586.71,8.78],[586.72,4.44]]]
["binance-futures","BNBUSDT",1744901763430,[[586.74,43.73],[586.72,4.76],[586.71,2.47],[586.7,7.06],[586.69,14.23]],[[586.75,1.4],[586.76,0.73],[586.77,6.91],[586.78,6.54],[586.79,17.31]]]
["binance-futures","BNBUSDT",1744901830465,[[586.42,2.68],[586.4,4.29],[586.39,0.03],[586.38,4.83],[586.37,0.06]],[[586.43,25.18],[586.44,5.33],[586.45,16.84],[586.46,23.63],[586.47,6.04]]]
["binance-futures","BNBUSDT",1744901833707,[[586.38,58.2],[586.37,0.01],[586.36,3.47],[586.35,1.02],[586.34,0.02]],[[586.39,15.54],[586.4,0.34],[586.41,5.23],[586.42,25.6],[586.43,1.16]]]
["binance-futures","BNBUSDT",1744901917822,[[586.09,47.74],[586.08,27.46],[586.07,14.85],[586.06,33.56],[586.05,35.07]],[[586.1,27.86],[586.11,0.43],[586.12,4.11],[586.13,0.34],[586.14,5.09]]]
["binance-futures","BNBUSDT",1744901932823,[[586.2,35.49],[586.18,3.27],[586.17,3.76],[586.16,14.43],[586.15,0.77]],[[586.21,29.89],[586.22,7.64],[586.23,1.23],[586.24,6.78],[586.25,2.34]]]
["binance-futures","BNBUSDT",1744901999159,[[586.04,29.19],[586.03,1.8],[586.02,4.36],[586.01,0.58],[586.0,7.03]],[[586.05,40.93],[586.06,3.97],[586.07,0.94],[586.08,8.75],[586.09,7.68]]]
["binance-futures","BNBUSDT",1744902023640,[[586.25,56.54],[586.24,26.2],[586.23,28.32],[586.22,35.68],[586.21,56.29]],[[586.26,4.77],[586.27,1.6],[586.28,0.97],[586.29,2.28],[586.3,4.24]]]
["binance-futures","BNBUSDT",1744902059099,[[586.36,68.7],[586.35,11.12],[586.34,21.0],[586.33,21.41],[586.32,42.91]],[[586.37,28.53],[586.38,0.69],[586.39,0.37],[586.4,2.48],[586.41,2.35]]]
["binance-futures","BNBUSDT",1744902097988,[[586.84,158.78],[586.82,0.78],[586.8,5.58],[586.79,2.35],[586.77,7.4]],[[586.85,52.16],[586.86,27.62],[586.87,26.83],[586.88,7.05],[586.89,20.78]]]
["binance-futures","BNBUSDT",1744902131500,[[586.98,30.89],[586.97,0.79],[586.96,5.0],[586.95,2.34],[586.94,4.52]],[[586.99,11.83],[587.0,1.45],[587.01,5.67],[587.02,3.11],[587.03,7.95]]]
["binance-futures","BNBUSDT",1744902162287,[[586.85,29.26],[586.84,3.96],[586.82,3.97],[586.81,5.3],[586.8,17.36]],[[586.86,28.6],[586.87,16.13],[586.88,8.62],[586.89,4.0],[586.9,4.64]]]
["binance-futures","BNBUSDT",1744902222108,[[587.19,8.63],[587.16,6.61],[587.14,9.26],[587.12,9.35],[587.08,10.77]],[[587.2,21.87],[587.21,9.45],[587.22,12.12],[587.23,16.8],[587.24,4.4]]]
["binance-futures","BNBUSDT",1744902249754,[[587.3,73.7],[587.29,0.17],[587.28,1.06],[587.27,0.02],[587.26,1.47]],[[587.31,50.05],[587.32,12.45],[587.33,6.64],[587.34,30.91],[587.35,23.2]]]
["binance-futures","BNBUSDT",1744902289333,[[587.22,139.53],[587.21,0.07],[587.2,7.73],[587.19,1.83],[587.18,8.01]],[[587.23,7.3],[587.24,0.95],[587.25,0.69],[587.26,0.19],[587.27,0.95]]]
["binance-futures","BNBUSDT",1744902319011,[[587.19,51.94],[587.18,4.12],[587.16,4.17],[587.15,1.72],[587.13,1.81]],[[587.2,2.55],[587.22,3.85],[587.23,1.02],[587.24,0.54],[587.26,2.77]]]
["binance-futures","BNBUSDT",1744902356991,[[587.97,54.9],[587.96,8.09],[587.95,6.21],[587.94,3.17],[587.93,5.91]],[[587.98,22.98],[587.99,2.43],[588.0,5.66],[588.01,1.28],[588.02,9.51]]]
["binance-futures","BNBUSDT",1744902368711,[[588.12,38.75],[588.11,1.91],[588.1,5.59],[588.08,3.92],[588.06,5.68]],[[588.13,28.53],[588.14,16.33],[588.15,8.1],[588.16,5.48],[588.17,3.43]]]
["binance-futures","BNBUSDT",1744902394620,[[588.22,7.0],[588.21,0.37],[588.2,0.02],[588.18,0.52],[588.17,0.01]],[[588.23,33.15],[588.24,7.77],[588.25,11.71],[588.26,10.26],[588.27,2.19]]]
["binance-futures","BNBUSDT",1744902424130,[[587.74,26.49],[587.71,0.85],[587.69,0.02],[587.67,0.04],[587.65,0.02]],[[587.75,35.04],[587.76,3.89],[587.77,9.08],[587.78,9.61],[587.79,4.98]]]
["binance-futures","BNBUSDT",1744902444515,[[587.74,35.13],[587.73,9.65],[587.72,5.44],[587.71,5.06],[587.7,10.01]],[[587.75,0.55],[587.77,1.35],[587.78,3.83],[587.79,5.23],[587.82,15.98]]]
["binance-futures","BNBUSDT",1744902482877,[[587.73,37.0],[587.72,11.0],[587.7,18.94],[587.69,0.52]],[[587.74,32.2],[587.75,4.7],[587.76,25.32],[587.77,0.95],[587.78,5.85]]]
["binance-futures","BNBUSDT",1744902521484,[[588.01,40.92],[588.0,3.52],[587.99,0.36],[587.98,4.0],[587.96,3.52]],[[588.02,36.5],[588.03,1.67],[588.04,3.55],[588.06,5.98],[588.07,5.23]]]
["binance-futures","BNBUSDT",1744902533871,[[588.02,37.05],[588.01,0.34],[588.0,13.11],[587.99,10.99],[587.98,16.52]],[[588.03,45.35],[588.04,3.51],[588.06,5.46],[588.07,2.75],[588.08,11.68]]]
["binance-futures","BNBUSDT",1744902580117,[[588.14,43.32],[588.13,2.54],[588.12,3.86],[588.11,7.35],[588.1,4.73]],[[588.15,39.97],[588.16,5.18],[588.17,0.92],[588.18,5.07],[588.19,4.06]]]
["binance-futures","BNBUSDT",1744902618599,[[588.14,206.46],[588.13,4.23],[588.12,0.53],[588.11,0.19],[588.1,2.21]],[[588.15,32.34],[588.16,5.65],[588.17,0.81],[588.18,10.33],[588.19,14.56]]]
["binance-futures","BNBUSDT",1744902666904,[[588.45,9.67],[588.43,0.85],[588.42,4.27],[588.41,7.03],[588.38,6.16]],[[588.46,40.54],[588.47,22.33],[588.48,12.44],[588.49,24.98],[588.5,52.82]]]
["binance-futures","BNBUSDT",1744902676602,[[588.55,41.19],[588.54,41.36],[588.52,33.05],[588.51,1.47]],[[588.56,38.61],[588.57,2.33],[588.58,1.83],[588.6,12.06],[588.63,7.26]]]
["binance-futures","BNBUSDT",1744902728000,[[588.82,62.89],[588.81,7.2],[588.8,23.61],[588.79,0.8],[588.78,5.26]],[[588.83,21.63],[588.84,1.32],[588.85,0.13],[588.86,1.11],[588.87,4.31]]]
["binance-futures","BNBUSDT",1744902766755,[[588.79,101.16],[588.78,5.73],[588.77,1.92],[588.76,16.07],[588.75,0.17]],[[588.8,1.93],[588.81,0.34],[588.82,4.01],[588.83,0.03],[588.84,4.23]]]
["binance-futures","BNBUSDT",1744902794482,[[588.67,24.18],[588.66,6.98],[588.65,40.43],[588.64,0.01],[588.63,1.34]],[[588.68,39.92],[588.69,0.35],[588.7,11.76],[588.71,17.22],[588.72,17.81]]]
["binance-futures","BNBUSDT",1744902837051,[[588.74,14.81],[588.73,1.53],[588.72,3.83],[588.71,0.02],[588.7,4.81]],[[588.75,19.16],[588.76,0.52],[588.77,3.22],[588.78,6.86],[588.79,14.0]]]
["binance-futures","BNBUSDT",1744902865597,[[588.81,79.75],[588.8,2.27],[588.78,0.04],[588.77,1.07],[588.76,2.58]],[[588.82,24.69],[588.83,1.18],[588.84,6.29],[588.85,1.08],[588.86,15.89]]]
["binance-futures","BNBUSDT",1744902920119,[[588.77,58.13],[588.76,12.06],[588.75,3.52],[588.74,7.5],[588.72,5.73]],[[588.78,23.62],[588.79,3.39],[588.8,4.96],[588.81,2.28],[588.82,3.79]]]
["binance-futures","BNBUSDT",1744902925962,[[588.77,4.34],[588.76,0.16],[588.75,1.79],[588.74,3.96],[588.73,0.04]],[[588.78,32.04],[588.79,1.22],[588.8,7.08],[588.81,6.09],[588.82,3.85]]]
["binance-futures","BNBUSDT",1744902960016,[[588.53,38.14],[588.52,14.24],[588.51,17.76],[588.5,20.43],[588.49,14.09]],[[588.54,2.08],[588.56,3.43],[588.57,7.62],[588.58,10.4],[588.61,0.57]]]
["binance-futures","BNBUSDT",1744902995201,[[588.32,4.81],[588.31,0.03],[588.3,0.64],[588.29,0.08],[588.28,0.02]],[[588.33,36.51],[588.34,27.73],[588.35,11.17],[588.36,33.64],[588.37,7.27]]]
["binance-futures","BNBUSDT",1744903035976,[[588.48,44.21],[588.47,4.13],[588.46,0.69],[588.45,0.55],[588.44,5.41]],[[588.49,42.31],[588.5,21.27],[588.51,31.14],[588.52,0.61],[588.53,1.37]]]
["binance-futures","BNBUSDT",1744903102575,[[588.82,35.46],[588.81,1.58],[588.8,4.3],[588.79,0.03],[588.78,3.76]],[[588.83,26.2],[588.84,5.01],[588.85,3.07],[588.86,5.48],[588.87,8.23]]]
["binance-futures","BNBUSDT",1744903136435,[[589.01,43.85],[589.0,15.43],[588.99,3.88],[588.98,6.79],[588.97,4.94]],[[589.02,35.86],[589.03,0.9],[589.04,5.03],[589.05,4.73],[589.06,7.28]]]
["binance-futures","BNBUSDT",1744903162200,[[589.25,30.08],[589.24,18.22],[589.23,2.63],[589.21,1.59],[589.2,6.97]],[[589.26,5.65],[589.28,3.82],[589.29,33.53],[589.3,6.48],[589.31,29.9]]]
["binance-futures","BNBUSDT",1744903198108,[[589.19,14.36],[589.18,0.03],[589.16,4.59],[589.14,4.14],[589.13,0.05]],[[589.2,77.36],[589.21,5.37],[589.22,6.9],[589.23,3.32],[589.24,23.84]]]
["binance-futures","BNBUSDT",1744903237838,[[589.09,3.64],[589.08,0.02],[589.06,4.15],[589.05,3.25],[589.04,4.13]],[[589.1,77.59],[589.11,17.72],[589.12,11.34],[589.13,17.39],[589.14,11.9]]]
["binance-futures","BNBUSDT",1744903258855,[[588.89,89.7],[588.88,31.81],[588.87,1.3],[588.86,4.01],[588.85,0.48]],[[588.9,0.62],[588.91,0.59],[588.92,0.41],[588.93,2.31],[588.96,2.03]]]
["binance-futures","BNBUSDT",1744903307683,[[588.84,5.97],[588.8,3.74],[588.79,0.03],[588.78,4.25],[588.77,4.59]],[[588.85,41.84],[588.86,5.95],[588.87,15.26],[588.88,3.79],[588.89,0.32]]]
["binance-futures","BNBUSDT",1744903369939,[[589.07,37.81],[589.06,3.72],[589.05,0.02],[589.03,1.78],[589.02,3.75]],[[589.08,45.85],[589.09,4.47],[589.1,4.44],[589.11,5.98],[589.12,4.26]]]
["binance-futures","BNBUSDT",1744903406053,[[589.16,89.03],[589.15,9.22],[589.14,46.95],[589.12,7.56],[589.11,2.47]],[[589.17,0.92],[589.18,1.39],[589.19,0.71],[589.2,1.32],[589.23,3.07]]]
["binance-futures","BNBUSDT",1744903451171,[[589.25,15.29],[589.24,2.84],[589.23,0.78],[589.22,4.17],[589.21,0.01]],[[589.26,47.08],[589.27,0.67],[589.28,1.93],[589.29,1.95],[589.3,3.6]]]
["binance-futures","BNBUSDT",1744903472038,[[589.3,8.87],[589.29,0.01],[589.27,0.02],[589.26,8.51],[589.19,3.03]],[[589.31,32.58],[589.32,5.71],[589.33,6.72],[589.34,37.38],[589.35,11.36]]]
["binance-futures","BNBUSDT",1744903521467,[[589.23,25.44],[589.22,3.58],[589.21,0.05],[589.2,7.45],[589.19,3.43]],[[589.24,33.07],[589.25,9.81],[589.26,5.93],[589.27,31.43],[589.28,0.8]]]
["binance-futures","BNBUSDT",1744903539271,[[588.91,1.24],[588.89,0.01],[588.88,3.38],[588.87,1.77],[588.86,4.81]],[[588.92,26.18],[588.93,51.96],[588.94,38.54],[588.95,36.61],[588.96,36.65]]]
["binance-futures","BNBUSDT",1744903600263,[[589.23,7.82],[589.2,3.84],[589.19,1.9],[589.18,3.92],[530.31,27.42]],[[589.24,74.41],[589.25,35.45],[589.26,9.64],[589.27,26.7],[589.28,39.8]]]
["binance-futures","BNBUSDT",1744903615520,[[589.14,77.86],[589.13,3.81],[589.12,3.36],[589.11,2.45],[589.1,3.81]],[[589.15,11.52],[589.16,3.46],[589.17,0.65],[589.18,4.52],[589.19,4.76]]]
["binance-futures","BNBUSDT",1744903683921,[[588.84,28.66],[588.82,3.47],[588.81,0.19],[588.8,7.35]],[[588.85,19.65],[588.86,11.24],[588.87,8.91],[588.88,4.41],[588.89,3.27]]]
["binance-futures","BNBUSDT",1744903694006,[[588.73,112.2],[588.72,62.18],[588.71,0.05],[588.7,3.96],[588.69,0.46]],[[588.74,17.66],[588.75,4.12],[588.76,1.03],[588.78,0.03],[588.8,0.58]]]
["binance-futures","BNBUSDT",1744903748652,[[588.67,43.93],[588.66,3.57],[588.64,5.7],[588.63,5.71],[588.62,5.0]],[[588.68,31.31],[588.69,12.26],[588.7,4.43],[588.71,1.13],[588.72,3.64]]]
["binance-futures","BNBUSDT",1744903773946,[[588.87,91.8],[588.86,27.23],[588.85,0.52],[588.84,12.25],[588.83,16.09]],[[588.88,99.23],[588.89,1.44],[588.9,2.63],[588.91,0.35],[588.92,0.11]]]
["binance-futures","BNBUSDT",1744903825887,[[589.02,32.73],[589.01,18.99],[589.0,4.24],[588.99,20.83],[588.98,15.54]],[[589.03,33.32],[589.04,6.11],[589.05,4.58],[589.06,4.43],[589.08,8.71]]]
["binance-futures","BNBUSDT",1744903852685,[[589.18,47.55],[589.17,40.25],[589.16,44.08],[589.15,2.69],[589.14,5.03]],[[589.19,9.67],[589.2,1.56],[589.21,0.71],[589.22,3.7],[589.23,2.7]]]
["binance-futures","BNBUSDT",1744903904367,[[589.31,93.07],[589.3,33.8],[589.29,2.17],[589.28,3.72],[589.27,4.78]],[[589.32,0.92],[589.33,0.31],[589.34,0.39],[589.35,0.21],[589.37,1.96]]]
["binance-futures","BNBUSDT",1744903957815,[[589.36,30.84],[589.35,2.43],[589.34,4.54],[589.33,1.83],[589.32,13.85]],[[589.37,49.13],[589.38,4.52],[589.39,4.13],[589.4,15.06],[589.41,8.12]]]
["binance-futures","BNBUSDT",1744903987144,[[589.52,62.91],[589.51,41.5],[589.5,56.11],[589.49,50.0],[589.48,19.42]],[[589.53,0.75],[589.54,0.2],[589.55,6.48],[589.56,4.95],[589.57,5.45]]]
["binance-futures","BNBUSDT",1744904033553,[[589.43,37.96],[589.42,41.77],[589.4,14.8],[589.39,27.77],[589.38,38.29]],[[589.44,1.33],[589.45,4.03],[589.46,4.17],[589.47,10.97],[589.48,5.87]]]
["binance-futures","BNBUSDT",1744904069093,[[589.4,3.29],[589.39,7.2],[589.38,5.27],[589.37,0.35],[589.36,8.75]],[[589.41,42.27],[589.42,2.82],[589.43,3.27],[589.44,18.01],[589.45,22.38]]]
["binance-futures","BNBUSDT",1744904102063,[[589.32,20.31],[589.31,4.85],[589.3,3.9],[589.29,27.98],[589.28,8.9]],[[589.33,30.6],[589.34,4.95],[589.35,4.81],[589.36,4.77],[589.37,3.22]]]
["binance-futures","BNBUSDT",1744904141989,[[589.3,86.16],[589.29,37.12],[589.28,27.39],[589.27,8.54],[589.26,17.48]],[[589.31,0.51],[589.32,0.99],[589.33,0.98],[589.34,0.29],[589.35,0.55]]]
["binance-futures","BNBUSDT",1744904166105,[[589.46,40.75],[589.45,43.09],[589.44,3.71],[589.43,43.87],[589.42,4.27]],[[589.47,26.99],[589.48,6.14],[589.5,18.29],[589.52,5.3],[589.53,6.3]]]
["binance-futures","BNBUSDT",1744904215671,[[589.43,6.18],[589.42,0.06],[589.41,0.03],[589.4,3.75],[589.39,0.76]],[[589.44,44.33],[589.45,12.55],[589.46,10.43],[589.47,11.89],[589.48,18.84]]]
["binance-futures","BNBUSDT",1744904251178,[[589.74,12.54],[589.73,0.34],[589.72,3.69],[589.7,15.0],[589.69,5.97]],[[589.75,34.65],[589.76,12.58],[589.77,19.28],[589.78,47.31],[589.79,84.82]]]
["binance-futures","BNBUSDT",1744904317835,[[589.48,36.34],[589.47,2.64],[589.46,3.93],[589.45,0.72],[589.44,8.99]],[[589.49,24.41],[589.5,15.57],[589.51,29.88],[589.52,1.15],[589.53,24.88]]]
["binance-futures","BNBUSDT",1744904359500,[[589.73,34.51],[589.72,13.64],[589.71,9.75],[589.7,3.91],[589.69,6.89]],[[589.74,17.42],[589.75,3.68],[589.76,14.32],[589.77,22.11],[589.78,6.42]]]
["binance-futures","BNBUSDT",1744904391142,[[589.65,30.59],[589.64,5.47],[589.62,3.87],[589.61,2.33],[589.59,0.02]],[[589.66,27.57],[589.67,6.94],[589.68,6.3],[589.69,6.31],[589.7,21.24]]]
["binance-futures","BNBUSDT",1744904423276,[[589.73,37.59],[589.72,3.52],[589.71,4.95],[589.7,10.81],[589.69,1.18]],[[589.74,11.78],[589.75,3.19],[589.76,7.18],[589.77,23.58],[589.78,12.78]]]
["binance-futures","BNBUSDT",1744904450222,[[589.63,14.51],[589.62,4.25],[589.61,0.01],[589.6,3.94],[589.59,0.02]],[[589.64,34.73],[589.65,6.93],[589.66,3.34],[589.67,0.43],[589.68,18.84]]]
["binance-futures","BNBUSDT",1744904486690,[[589.52,74.32],[589.51,27.12],[589.5,5.86],[589.49,0.01],[589.48,3.51]],[[589.53,2.46],[589.54,4.76],[589.55,0.68],[589.56,5.09],[589.57,3.46]]]
["binance-futures","BNBUSDT",1744904527529,[[589.41,59.27],[589.4,17.38],[589.39,41.81],[589.38,56.65],[589.37,45.24]],[[589.42,27.53],[589.43,3.43],[589.44,8.86],[589.45,1.5],[589.46,11.51]]]
["binance-futures","BNBUSDT",1744904583488,[[589.48,65.16],[589.47,50.43],[589.46,40.92],[589.45,38.65],[589.44,28.54]],[[589.49,17.72],[589.5,5.21],[589.51,7.08],[589.52,9.19],[589.54,14.25]]]
["binance-futures","BNBUSDT",1744904598807,[[589.39,8.27],[589.38,0.04],[589.37,0.81],[589.36,11.22],[589.34,3.7]],[[589.4,69.97],[589.41,44.66],[589.42,43.63],[589.43,34.99],[589.44,19.06]]]
["binance-futures","BNBUSDT",1744904656638,[[588.88,36.08],[588.87,13.12],[588.86,3.67],[588.85,1.48],[588.84,4.56]],[[588.89,30.84],[588.9,8.35],[588.91,5.04],[588.92,5.32],[588.93,27.47]]]
["binance-futures","BNBUSDT",1744904683432,[[588.78,72.67],[588.77,8.15],[588.76,8.35],[588.75,4.4],[588.74,7.65]],[[588.79,4.04],[588.8,3.69],[588.81,3.78],[588.82,6.47],[588.83,10.18]]]
["binance-futures","BNBUSDT",1744904722292,[[588.94,5.85],[588.93,3.19],[588.92,2.09],[588.91,10.72],[588.9,0.03]],[[588.95,75.66],[588.96,15.31],[588.97,6.26],[588.98,55.12],[588.99,16.12]]]
["binance-futures","BNBUSDT",1744904738885,[[589.02,76.54],[589.01,17.7],[589.0,28.9],[588.99,21.96],[588.98,5.77]],[[589.03,1.68],[589.04,0.2],[589.05,0.06],[589.06,0.5],[589.08,12.42]]]
["binance-futures","BNBUSDT",1744904787589,[[589.32,12.45],[589.3,0.01],[589.28,3.66],[589.26,4.37],[589.25,2.21]],[[589.33,107.29],[589.34,4.37],[589.35,44.49],[589.36,14.73],[589.37,63.08]]]
["binance-futures","BNBUSDT",1744904804029,[[589.31,103.12],[589.3,35.0],[589.29,6.86],[589.28,22.89],[589.27,14.01]],[[589.32,0.75],[589.33,1.0],[589.34,0.39],[589.35,0.01],[589.36,0.05]]]
["binance-futures","BNBUSDT",1744904871416,[[589.42,58.54],[589.41,3.05],[589.4,5.47],[589.39,9.01],[589.38,9.48]],[[589.43,0.29],[589.44,0.21],[589.45,1.03],[589.46,0.61],[589.47,1.06]]]
["binance-futures","BNBUSDT",1744904913815,[[589.73,39.23],[589.72,3.99],[589.71,4.44],[589.7,4.37],[589.69,3.4]],[[589.74,29.52],[589.75,10.65],[589.76,4.56],[589.77,45.02],[589.78,22.57]]]
["binance-futures","BNBUSDT",1744904948272,[[589.73,7.26],[589.72,1.18],[589.71,0.47],[589.7,1.55],[589.68,4.67]],[[589.74,56.77],[589.75,38.44],[589.76,9.82],[589.77,43.71],[589.78,12.12]]]
["binance-futures","BNBUSDT",1744904962062,[[589.68,24.84],[589.67,0.68],[589.66,4.0],[589.65,2.71],[589.64,7.58]],[[589.69,22.8],[589.7,8.48],[589.71,18.23],[589.72,0.9],[589.73,1.13]]]
["binance-futures","BNBUSDT",1744905021463,[[589.77,38.88],[589.76,4.42],[589.74,0.68],[589.73,2.41],[589.72,12.22]],[[589.78,21.1],[589.79,15.75],[589.8,89.55],[589.81,3.1],[589.82,5.53]]]
["binance-futures","BNBUSDT",1744905049178,[[589.88,31.07],[589.87,2.87],[589.86,4.16],[589.8,7.77],[589.79,0.96]],[[589.89,47.23],[589.9,5.92],[589.91,2.4],[589.92,22.73],[589.93,20.92]]]
["binance-futures","BNBUSDT",1744905088413,[[589.9,37.44],[589.89,7.59],[589.88,19.46],[589.87,16.7],[589.86,31.02]],[[589.91,1.18],[589.92,0.62],[589.93,3.43],[589.94,14.8],[589.95,8.83]]]
["binance-futures","BNBUSDT",1744905146833,[[590.33,5.62],[590.32,0.11],[590.31,1.78],[590.3,6.64],[590.29,5.92]],[[590.34,90.0],[590.35,41.69],[590.36,59.66],[590.37,22.25],[590.38,19.9]]]
["binance-futures","BNBUSDT",1744905184357,[[590.06,9.72],[590.05,0.77],[590.04,5.35],[590.03,0.42],[590.02,4.31]],[[590.07,62.6],[590.08,13.96],[590.09,16.76],[590.1,33.9],[590.11,15.62]]]
["binance-futures","BNBUSDT",1744905213286,[[589.6,21.33],[589.59,0.16],[589.58,3.69],[589.57,5.93],[589.56,26.47]],[[589.61,32.66],[589.62,7.72],[589.63,3.2],[589.64,9.9],[589.65,5.35]]]
["binance-futures","BNBUSDT",1744905229910,[[589.41,27.94],[589.4,9.0],[589.39,7.45],[589.38,7.81],[589.37,0.04]],[[589.42,15.88],[589.44,6.06],[589.45,3.71],[589.46,8.25],[589.47,12.04]]]
["binance-futures","BNBUSDT",1744905276393,[[589.46,10.06],[589.45,5.66],[589.44,12.09],[589.43,0.16],[589.42,3.5]],[[589.47,24.95],[589.48,10.48],[589.49,3.1],[589.5,15.7],[589.51,0.3]]]
["binance-futures","BNBUSDT",1744905308650,[[589.6,39.44],[589.59,1.28],[589.58,10.05],[589.57,22.23],[589.56,39.69]],[[589.61,32.67],[589.62,4.03],[589.63,0.72],[589.64,1.08],[589.65,1.97]]]
["binance-futures","BNBUSDT",1744905343706,[[589.73,51.2],[589.72,6.57],[589.71,5.84],[589.7,3.34],[589.69,4.27]],[[589.74,30.26],[589.75,1.66],[589.76,3.94],[589.77,0.27],[589.78,3.86]]]
["binance-futures","BNBUSDT",1744905382483,[[589.95,73.09],[589.93,0.53],[589.92,3.0],[589.91,3.87],[589.9,14.03]],[[589.96,35.29],[589.97,8.76],[589.98,13.49],[589.99,4.76],[590.0,24.73]]]
["binance-futures","BNBUSDT",1744905417504,[[589.78,22.2],[589.76,4.96],[589.75,1.22],[589.74,8.84],[589.72,0.34]],[[589.79,36.29],[589.8,33.48],[589.81,7.04],[589.82,32.35],[589.83,14.51]]]
["binance-futures","BNBUSDT",1744905486536,[[589.64,0.88],[589.63,0.06],[589.62,0.92],[589.61,0.14],[589.6,4.56]],[[589.65,37.27],[589.66,8.41],[589.67,3.78],[589.68,19.88],[589.69,14.42]]]
["binance-futures","BNBUSDT",1744905522528,[[589.62,47.95],[589.61,17.83],[589.6,17.99],[589.59,13.45],[589.58,3.32]],[[589.63,6.31],[589.64,3.3],[589.65,3.89],[589.66,6.29],[589.67,2.34]]]
["binance-futures","BNBUSDT",1744905558647,[[589.63,42.24],[589.62,22.58],[589.61,0.49],[589.6,31.05],[589.59,92.0]],[[589.64,33.19],[589.65,0.69],[589.66,1.19],[589.67,1.85],[589.68,6.96]]]
["binance-futures","BNBUSDT",1744905613842,[[589.83,31.69],[589.82,4.31],[589.81,0.68],[589.8,3.7],[589.79,0.55]],[[589.84,25.31],[589.85,0.83],[589.86,4.5],[589.87,25.54],[589.88,3.48]]]
["binance-futures","BNBUSDT",1744905635874,[[590.17,90.6],[590.13,8.46],[590.12,2.86],[590.1,8.93],[590.09,4.88]],[[590.18,36.17],[590.19,3.85],[590.2,4.14],[590.21,19.49],[590.22,6.03]]]
["binance-futures","BNBUSDT",1744905679563,[[590.42,61.06],[590.41,74.05],[590.4,4.78],[590.39,33.88],[590.38,57.73]],[[590.43,2.92],[590.44,7.53],[590.46,8.51],[590.47,0.91],[590.48,6.3]]]
["binance-futures","BNBUSDT",1744905689864,[[590.58,231.46],[590.57,7.85],[590.56,19.38],[590.55,37.36],[590.54,105.81]],[[590.59,48.04],[590.6,9.91],[590.61,4.96],[590.62,4.08],[590.63,14.5]]]
["binance-futures","BNBUSDT",1744905719838,[[590.38,119.58],[590.37,75.26],[590.36,196.16],[590.35,48.97],[590.34,62.81]],[[590.39,0.61],[590.4,1.93],[590.41,0.52],[590.42,4.99],[590.43,1.71]]]
["binance-futures","BNBUSDT",1744905754703,[[590.7,294.47],[590.68,5.59],[590.67,2.98],[590.66,4.08],[590.65,2.47]],[[590.71,59.72],[590.72,5.04],[590.73,23.78],[590.74,128.83],[590.75,5.64]]]
["binance-futures","BNBUSDT",1744905801509,[[590.79,264.0],[590.78,4.08],[590.77,0.7],[590.76,7.03],[590.75,6.66]],[[590.8,9.93],[590.81,1.98],[590.82,11.34],[590.83,4.64],[590.84,15.65]]]
["binance-futures","BNBUSDT",1744905813534,[[590.99,70.78],[590.98,135.08],[590.97,33.19],[590.96,667.96],[590.95,1.21]],[[591.0,78.85],[591.01,1.91],[591.03,2.55],[591.04,4.41],[591.05,5.09]]]
["binance-futures","BNBUSDT",1744905849147,[[591.39,47.47],[591.38,4.6],[591.36,11.81],[591.35,0.55],[591.33,6.16]],[[591.4,44.93],[591.41,37.66],[591.42,15.32],[591.43,6.02],[591.44,5.54]]]
["binance-futures","BNBUSDT",1744905862837,[[591.1,31.3],[591.09,0.09],[591.08,4.31],[591.07,1.22],[591.06,7.21]],[[591.11,35.86],[591.12,30.76],[591.13,19.55],[591.14,38.28],[591.15,35.29]]]
["binance-futures","BNBUSDT",1744905897786,[[590.18,51.04],[590.17,43.72],[590.16,46.51],[590.15,42.21],[590.14,44.05]],[[590.19,5.71],[590.2,1.7],[590.21,1.51],[590.22,4.56],[590.23,2.38]]]
["binance-futures","BNBUSDT",1744905923845,[[591.14,3.27],[591.13,2.23],[591.12,1.56],[591.11,0.02],[591.03,2.1]],[[591.17,0.15],[591.21,13.48],[591.22,14.32],[591.24,11.91],[591.25,23.17]]]
["binance-futures","BNBUSDT",1744905963020,[[591.14,25.27],[591.13,5.86],[591.12,4.35],[591.11,0.03],[591.1,3.16]],[[591.15,17.28],[591.16,3.15],[591.18,13.49],[591.19,10.16],[591.21,18.6]]]
["binance-futures","BNBUSDT",1744905996298,[[591.1,1.24],[591.08,2.57],[591.07,0.07],[591.06,4.2],[591.05,1.1]],[[591.11,22.98],[591.12,10.6],[591.13,10.42],[591.14,21.21],[591.15,25.59]]]
["binance-futures","BNBUSDT",1744906011613,[[590.98,10.2],[590.97,0.02],[590.96,3.05],[590.95,5.31],[590.94,8.67]],[[590.99,22.67],[591.0,13.39],[591.01,0.69],[591.02,3.02],[591.03,5.26]]]
["binance-futures","BNBUSDT",1744906044312,[[591.17,30.48],[591.16,14.84],[591.15,66.82],[591.14,384.87],[591.13,6.25]],[[591.18,28.35],[591.19,0.18],[591.2,3.02],[591.22,3.38],[591.24,13.53]]]
["binance-futures","BNBUSDT",1744906070397,[[591.38,8.58],[591.36,7.13],[591.35,11.34],[591.34,3.38],[591.33,22.48]],[[591.39,52.12],[591.4,3.91],[591.41,3.62],[591.42,3.54],[591.43,3.48]]]
["binance-futures","BNBUSDT",1744906097710,[[591.44,42.49],[591.43,13.89],[591.42,5.48],[591.41,27.87],[591.4,7.53]],[[591.45,0.69],[591.47,0.12],[591.48,3.55],[591.51,1.92],[591.52,3.24]]]
["binance-futures","BNBUSDT",1744906118142,[[591.5,45.26],[591.48,3.61],[591.47,0.06],[591.46,2.86],[591.44,6.52]],[[591.51,22.78],[591.52,0.65],[591.53,0.59],[591.54,0.68],[591.55,4.69]]]
["binance-futures","BNBUSDT",1744906166305,[[591.69,24.73],[591.68,2.93],[591.67,2.66],[591.66,13.13],[591.65,11.11]],[[591.7,21.9],[591.71,1.56],[591.72,1.1],[591.73,1.62],[591.74,1.51]]]
["binance-futures","BNBUSDT",1744906167954,[[591.64,65.74],[591.63,0.54],[591.62,0.01],[591.61,0.84],[591.6,2.8]],[[591.65,62.03],[591.66,6.56],[591.67,1.76],[591.68,24.37],[591.69,3.21]]]
["binance-futures","BNBUSDT",1744906223860,[[591.08,26.68],[591.07,0.25],[591.06,3.39],[591.05,0.08],[591.04,2.84]],[[591.09,42.52],[591.1,6.8],[591.12,26.07],[591.13,13.33],[591.15,17.37]]]
["binance-futures","BNBUSDT",1744906251144,[[591.0,31.48],[590.99,2.66],[590.98,2.69],[590.97,8.75],[590.96,20.15]],[[591.01,13.75],[591.02,4.54],[591.04,6.08],[591.05,5.0],[591.09,4.02]]]
["binance-futures","BNBUSDT",1744906254118,[[590.96,28.38],[590.95,6.0],[590.94,3.53],[590.93,0.55],[590.92,22.56]],[[590.97,22.74],[590.98,2.69],[590.99,0.3],[591.0,3.41],[591.01,2.85]]]
["binance-futures","BNBUSDT",1744906302881,[[591.31,29.3],[591.3,6.2],[591.28,18.77],[591.24,54.77],[591.23,37.7]],[[591.32,21.24],[591.33,3.4],[591.36,9.08],[591.37,17.09],[591.39,19.8]]]
["binance-futures","BNBUSDT",1744906334865,[[591.12,96.59],[591.11,18.13],[591.1,36.43],[591.09,1.02],[591.08,3.34]],[[591.13,109.44],[591.14,7.67],[591.15,0.3],[591.16,0.03],[591.17,0.52]]]
["binance-futures","BNBUSDT",1744906359321,[[591.03,12.98],[591.02,2.68],[591.0,6.28],[590.99,1.56],[590.98,2.7]],[[591.04,26.31],[591.05,6.07],[591.06,6.89],[591.07,0.7],[591.08,4.97]]]
["binance-futures","BNBUSDT",1744906387387,[[590.58,23.8],[590.57,0.23],[590.56,3.75],[590.55,1.29],[590.54,2.72]],[[590.59,60.48],[590.6,41.17],[590.61,9.18],[590.62,3.6],[590.63,0.02]]]
["binance-futures","BNBUSDT",1744906422296,[[590.79,24.01],[590.78,2.01],[590.77,5.69],[590.76,14.65],[590.74,11.0]],[[590.8,12.61],[590.82,10.05],[590.83,13.67],[590.84,6.06],[590.97,0.4]]]
["binance-futures","BNBUSDT",1744906465426,[[591.2,47.45],[591.19,4.5],[591.18,0.68],[591.17,0.01],[591.16,5.93]],[[591.21,30.62],[591.22,2.43],[591.23,0.56],[591.24,5.95],[591.25,4.18]]]
["binance-futures","BNBUSDT",1744906471906,[[591.15,0.75],[591.12,0.73],[591.09,2.6],[591.08,1.58]],[[591.16,57.41],[591.17,14.88],[591.18,28.61],[591.19,39.77],[591.2,0.85]]]
["binance-futures","BNBUSDT",1744906514437,[[591.57,53.96],[591.56,3.31],[591.55,4.84],[591.54,6.19],[591.53,4.75]],[[591.58,24.17],[591.6,3.49],[591.61,0.68],[591.62,5.17],[591.63,15.54]]]
["binance-futures","BNBUSDT",1744906543212,[[591.39,31.08],[591.38,2.67],[591.37,6.43],[591.36,7.17],[591.35,11.68]],[[591.4,10.18],[591.41,1.01],[591.42,2.65],[591.43,0.69],[591.44,3.29]]]
["binance-futures","BNBUSDT",1744906581643,[[591.61,51.66],[591.6,14.97],[591.59,15.18],[591.58,3.75],[591.57,3.68]],[[591.62,23.29],[591.63,2.77],[591.64,10.97],[591.65,0.02],[591.66,4.71]]]
["binance-futures","BNBUSDT",1744906595281,[[591.49,21.19],[591.48,3.07],[591.47,1.74],[591.46,3.21],[591.45,0.67]],[[591.5,36.69],[591.51,21.05],[591.52,35.11],[591.53,16.11],[591.54,57.66]]]
["binance-futures","BNBUSDT",1744906636931,[[591.14,36.67],[591.13,5.35],[591.12,4.51],[591.11,1.08],[591.1,4.56]],[[591.15,38.54],[591.16,14.87],[591.17,7.94],[591.18,24.55],[591.19,28.24]]]
["binance-futures","BNBUSDT",1744906649318,[[591.12,57.29],[591.11,2.34],[591.1,0.53],[591.09,4.19],[591.08,15.0]],[[591.13,6.93],[591.14,11.12],[591.15,28.6],[591.16,3.23],[591.18,6.16]]]
["binance-futures","BNBUSDT",1744906702626,[[591.24,45.68],[591.23,6.8],[591.22,0.02],[591.21,18.67],[591.2,0.59]],[[591.25,22.08],[591.26,2.93],[591.27,0.04],[591.28,2.9],[591.29,0.05]]]
["binance-futures","BNBUSDT",1744906747164,[[591.27,33.81],[591.26,3.28],[591.25,2.99],[591.24,12.93],[591.23,20.36]],[[591.28,36.51],[591.29,4.41],[591.3,25.87],[591.31,0.71],[591.32,3.31]]]
["binance-futures","BNBUSDT",1744906770129,[[591.53,1.48],[591.52,0.54],[591.51,2.01],[591.5,0.01],[591.49,2.95]],[[591.54,49.84],[591.55,0.71],[591.56,3.35],[591.57,0.02],[591.58,2.94]]]
["binance-futures","BNBUSDT",1744906785064,[[591.4,32.97],[591.39,0.17],[591.38,2.49],[591.37,4.92],[591.36,18.89]],[[591.41,8.55],[591.42,2.49],[591.43,8.79],[591.44,18.59],[591.45,31.19]]]
["binance-futures","BNBUSDT",1744906831341,[[591.51,33.08],[591.5,3.02],[591.49,0.03],[591.48,0.78],[591.47,1.22]],[[591.52,24.5],[591.53,0.31],[591.54,3.7],[591.55,0.68],[591.56,2.5]]]
["binance-futures","BNBUSDT",1744906856807,[[591.17,46.78],[591.16,2.91],[591.15,0.7],[591.14,2.77],[591.13,2.3]],[[591.18,30.56],[591.19,0.02],[591.2,5.34],[591.21,17.06],[591.22,2.74]]]
["binance-futures","BNBUSDT",1744906899776,[[591.44,3.87],[591.41,11.06],[591.4,6.59],[591.39,0.55],[591.38,2.74]],[[591.45,53.13],[591.46,3.28],[591.47,0.02],[591.48,5.74],[591.49,3.39]]]
["binance-futures","BNBUSDT",1744906930132,[[591.19,26.45],[591.18,27.86],[591.15,20.57],[591.14,7.87],[591.13,4.99]],[[591.2,13.16],[591.22,2.74],[591.24,3.94],[591.25,3.38],[591.26,2.74]]]
["binance-futures","BNBUSDT",1744906962968,[[591.37,16.59],[591.36,3.92],[591.34,4.12],[591.33,3.73],[591.32,0.02]],[[591.38,44.02],[591.39,0.54],[591.4,3.32],[591.41,0.11],[591.42,5.61]]]
["binance-futures","BNBUSDT",1744907017821,[[591.54,31.2],[591.53,0.64],[591.52,0.55],[591.51,0.52],[591.5,0.55]],[[591.55,51.65],[591.56,6.37],[591.57,3.6],[591.58,6.36],[591.59,8.83]]]
["binance-futures","BNBUSDT",1744907041365,[[591.56,42.09],[591.55,4.18],[591.54,1.21],[591.53,0.34],[591.52,1.86]],[[591.57,11.15],[591.59,2.53],[591.6,0.02],[591.61,5.12],[591.64,7.41]]]
["binance-futures","BNBUSDT",1744907073734,[[591.69,26.9],[591.68,0.54],[591.67,6.38],[591.66,16.52],[591.65,17.37]],[[591.7,37.31],[591.71,4.3],[591.72,3.49],[591.73,2.82],[591.74,4.16]]]
["binance-futures","BNBUSDT",1744907101078,[[591.67,6.77],[591.64,9.3],[591.63,0.52],[591.62,1.82],[591.6,6.53]],[[591.68,55.54],[591.69,5.28],[591.7,12.78],[591.71,16.6],[591.72,11.97]]]
["binance-futures","BNBUSDT",1744907122914,[[591.7,23.54],[591.69,5.07],[591.68,9.69],[591.67,12.76],[591.66,7.77]],[[591.71,10.49],[591.72,11.04],[591.73,0.68],[591.74,1.95],[591.75,16.8]]]
["binance-futures","BNBUSDT",1744907150985,[[591.75,32.68],[591.74,8.14],[591.73,5.55],[591.72,9.85],[591.71,56.3]],[[591.76,3.37],[591.78,0.68],[591.79,0.72],[591.8,25.39],[591.84,8.77]]]
["binance-futures","BNBUSDT",1744907206086,[[591.95,32.36],[591.94,8.52],[591.93,5.92],[591.92,2.52],[591.91,14.84]],[[591.96,0.03],[591.97,0.18],[591.98,3.11],[591.99,39.43],[592.0,224.15]]]
["binance-futures","BNBUSDT",1744907206449,[[591.95,31.44],[591.94,8.52],[591.93,5.92],[591.92,2.52],[591.91,14.82]],[[591.96,24.62],[591.97,0.18],[591.98,3.11],[591.99,39.43],[592.0,224.15]]]
["binance-futures","BNBUSDT",1744907234564,[[591.96,48.47],[591.95,6.27],[591.94,18.42],[591.93,22.76],[591.92,5.24]],[[591.97,25.35],[591.99,3.37],[592.0,10.72],[592.01,7.92],[592.06,9.33]]]
["binance-futures","BNBUSDT",1744907288153,[[591.84,30.18],[591.83,19.89],[591.82,13.23],[591.81,30.72],[591.8,11.96]],[[591.85,1.22],[591.86,0.02],[591.88,2.77],[591.9,3.87],[591.91,1.2]]]
["binance-futures","BNBUSDT",1744907323451,[[591.79,37.86],[591.78,4.79],[591.77,4.0],[591.76,5.24],[591.75,15.06]],[[591.8,13.62],[591.81,0.07],[591.82,3.08],[591.83,0.01],[591.84,6.53]]]
["binance-futures","BNBUSDT",1744907347334,[[591.81,54.22],[591.8,4.14],[591.79,2.26],[591.78,6.12],[591.77,2.19]],[[591.82,17.71],[591.83,14.08],[591.84,7.91],[591.85,7.4],[591.86,7.39]]]
["binance-futures","BNBUSDT",1744907376065,[[591.81,33.46],[591.8,4.14],[591.79,3.49],[591.78,7.63],[591.77,2.42]],[[591.82,38.0],[591.83,0.51],[591.84,6.54],[591.85,19.02],[591.86,15.86]]]
["binance-futures","BNBUSDT",1744907404171,[[591.95,36.55],[591.94,13.51],[591.93,0.51],[591.92,3.54],[591.91,0.97]],[[591.96,23.62],[591.97,1.81],[591.98,4.15],[591.99,4.0],[592.0,9.34]]]
["binance-futures","BNBUSDT",1744907431604,[[591.85,36.05],[591.84,8.68],[591.83,4.3],[591.82,5.32],[591.81,22.63]],[[591.86,27.79],[591.87,6.3],[591.88,3.25],[591.89,28.33],[591.9,3.58]]]
["binance-futures","BNBUSDT",1744907469450,[[591.63,56.16],[591.62,3.22],[591.61,1.6],[591.6,6.47],[591.59,6.29]],[[591.64,3.1],[591.65,0.3],[591.66,0.94],[591.68,0.03],[591.71,21.46]]]
["binance-futures","BNBUSDT",1744907517123,[[592.15,34.16],[592.14,3.38],[592.13,2.18],[592.12,16.1],[592.11,13.01]],[[592.16,20.57],[592.17,1.82],[592.18,3.25],[592.19,1.12],[592.2,4.14]]]
["binance-futures","BNBUSDT",1744907532448,[[592.24,24.29],[592.22,2.83]],[[592.25,19.56],[592.26,20.18],[592.27,11.37],[592.28,22.37],[592.3,4.33]]]
["binance-futures","BNBUSDT",1744907583157,[[592.13,18.15],[592.12,0.51],[592.1,7.0],[592.09,17.46],[592.08,33.7]],[[592.14,35.18],[592.15,0.68],[592.16,2.83],[592.17,0.06],[592.18,3.37]]]
["binance-futures","BNBUSDT",1744907608854,[[592.3,61.8],[592.29,43.87],[592.28,33.56],[592.27,45.66],[592.26,52.74]],[[592.31,2.54],[592.32,2.85],[592.33,0.02],[592.34,3.67],[592.36,2.85]]]
["binance-futures","BNBUSDT",1744907653541,[[592.33,8.77],[592.31,0.51],[592.3,5.27],[592.29,0.01],[592.26,12.19]],[[592.34,46.94],[592.35,0.96],[592.36,3.34],[592.37,0.02],[592.38,7.16]]]
["binance-futures","BNBUSDT",1744907667813,[[592.34,33.32],[592.33,5.97],[592.32,13.37],[592.31,0.56],[592.3,7.1]],[[592.35,14.14],[592.36,2.71],[592.38,3.4],[592.39,0.99],[592.4,2.74]]]
["binance-futures","BNBUSDT",1744907723496,[[592.57,60.59],[592.56,4.01],[592.55,1.34],[592.54,2.72],[592.53,2.21]],[[592.58,14.92],[592.59,6.36],[592.6,5.32],[592.61,0.7],[592.62,7.39]]]
["binance-futures","BNBUSDT",1744907735308,[[592.51,56.34],[592.5,18.79],[592.49,16.11],[592.48,0.34],[592.47,5.15]],[[592.52,8.75],[592.53,1.87],[592.54,6.06],[592.55,0.01],[592.56,19.61]]]
["binance-futures","BNBUSDT",1744907783214,[[592.63,33.42],[592.62,3.38],[592.61,4.8],[592.6,17.84],[592.59,10.73]],[[592.64,19.16],[592.65,1.27],[592.66,3.47],[592.68,1.11],[592.7,2.7]]]
["binance-futures","BNBUSDT",1744907813278,[[592.29,28.47],[592.28,11.78],[592.27,0.68],[592.26,27.7],[592.25,16.09]],[[592.3,29.57],[592.31,0.29],[592.32,2.54],[592.34,4.31],[592.35,1.75]]]
["binance-futures","BNBUSDT",1744907844164,[[592.03,6.54],[592.02,2.62],[592.01,0.09],[592.0,5.83],[591.99,1.4]],[[592.04,78.19],[592.05,1.07],[592.06,21.67],[592.07,38.74],[592.08,45.11]]]
["binance-futures","BNBUSDT",1744907857077,[[592.08,22.26],[592.07,1.21],[592.06,3.07],[592.05,1.89],[592.01,4.33]],[[592.09,52.24],[592.1,9.63],[592.12,2.54],[592.13,0.41],[592.16,105.27]]]
["binance-futures","BNBUSDT",1744907903163,[[592.05,32.32],[592.04,2.88],[592.03,1.21],[592.02,8.23],[592.01,15.0]],[[592.06,6.31],[592.07,73.67],[592.08,0.18],[592.09,6.95],[592.1,3.57]]]
["binance-futures","BNBUSDT",1744907931745,[[591.73,0.15],[591.7,6.95],[591.69,0.01]],[[591.74,50.02],[591.75,1.81],[591.76,2.95],[591.77,3.45],[591.78,3.63]]]
["binance-futures","BNBUSDT",1744907962480,[[591.63,34.37],[591.62,3.46],[591.61,6.22],[591.6,9.42],[591.59,15.58]],[[591.64,18.49],[591.65,0.04],[591.66,3.09],[591.67,0.53],[591.68,7.1]]]
["binance-futures","BNBUSDT",1744908019786,[[591.09,28.46],[591.08,13.9],[591.07,8.06],[591.06,29.18],[591.05,7.2]],[[591.1,0.33],[591.11,0.02],[591.12,2.94],[591.13,0.02],[591.14,4.64]]]
["binance-futures","BNBUSDT",1744908050070,[[591.06,39.08],[591.05,1.28],[591.04,0.6],[591.02,5.98],[591.01,16.05]],[[591.07,5.12],[591.08,0.09],[591.09,1.83],[591.1,2.82],[591.11,4.31]]]
["binance-futures","BNBUSDT",1744908079784,[[591.22,0.83],[591.2,3.27],[591.19,0.02],[591.18,0.14],[591.13,1.21]],[[591.23,96.49],[591.24,72.59],[591.25,119.38],[591.26,6.03],[591.27,6.31]]]
["binance-futures","BNBUSDT",1744908098570,[[591.38,17.11],[591.37,0.37],[591.35,0.58],[591.34,5.4],[591.08,27.1]],[[591.39,37.11],[591.4,6.19],[591.41,8.4],[591.42,3.4],[591.43,5.52]]]
["binance-futures","BNBUSDT",1744908134513,[[591.38,38.21],[591.37,40.16],[591.36,3.75],[591.35,21.61],[591.34,64.58]],[[591.39,10.86],[591.4,0.12],[591.41,0.3],[591.42,3.09],[591.43,0.01]]]
["binance-futures","BNBUSDT",1744908165389,[[591.29,3.5],[591.26,2.02],[591.25,1.05],[591.24,3.23],[591.23,0.05]],[[591.3,59.02],[591.31,8.07],[591.32,21.14],[591.33,5.72],[591.34,5.09]]]
["binance-futures","BNBUSDT",1744908195279,[[591.29,21.83],[591.28,6.13],[591.26,23.06],[591.25,16.08]],[[591.3,30.86],[591.31,3.67],[591.32,14.1],[591.33,4.0],[591.34,4.81]]]
["binance-futures","BNBUSDT",1744908233912,[[590.79,76.18],[590.78,8.97],[590.76,19.78],[590.75,11.41],[590.74,35.07]],[[590.8,25.3],[590.81,0.31],[590.82,1.52],[590.83,5.8],[590.84,1.49]]]
["binance-futures","BNBUSDT",1744908256006,[[590.71,33.76],[590.7,3.11],[590.69,0.26],[590.68,3.55],[590.67,5.49]],[[590.72,43.17],[590.73,7.62],[590.74,6.43],[590.75,7.84],[590.76,43.53]]]
["binance-futures","BNBUSDT",1744908311956,[[590.85,3.94],[590.83,2.31],[590.82,0.01],[590.81,6.87],[590.8,13.05]],[[590.86,60.81],[590.87,20.09],[590.88,25.58],[590.89,41.98],[590.9,6.45]]]
["binance-futures","BNBUSDT",1744908341582,[[590.85,6.97],[590.83,0.01],[590.82,4.81],[590.81,15.52],[590.79,21.38]],[[590.86,61.94],[590.87,7.0],[590.88,15.19],[590.89,39.03],[590.9,6.48]]]
["binance-futures","BNBUSDT",1744908363433,[[590.74,62.63],[590.73,91.71],[590.72,45.49],[590.71,0.85],[590.7,4.82]],[[590.76,0.03],[590.77,0.62],[590.78,0.07],[590.79,0.51],[590.8,11.34]]]
["binance-futures","BNBUSDT",1744908407331,[[591.21,31.9],[591.2,0.02],[591.19,3.22],[591.18,5.73],[591.17,16.02]],[[591.22,32.94],[591.23,0.02],[591.24,3.89],[591.25,5.23],[591.26,10.61]]]
["binance-futures","BNBUSDT",1744908427094,[[591.25,89.94],[591.24,9.85],[591.23,14.95],[591.22,9.62],[591.21,63.58]],[[591.26,0.25],[591.28,3.21],[591.3,3.9],[591.31,1.33],[591.33,4.26]]]
["binance-futures","BNBUSDT",1744908478083,[[591.25,63.21],[591.24,14.26],[591.23,10.02],[591.22,3.59],[591.21,8.14]],[[591.26,40.36],[591.28,3.05],[591.29,1.87],[591.3,10.93],[591.31,11.42]]]
["binance-futures","BNBUSDT",1744908485474,[[591.29,76.13],[591.28,19.89],[591.27,18.81],[591.26,22.41],[591.25,5.87]],[[591.3,0.31],[591.31,0.01],[591.32,1.78],[591.33,0.02],[591.34,3.93]]]
["binance-futures","BNBUSDT",1744908516803,[[591.38,43.47],[591.37,0.01],[591.36,3.05],[591.33,4.29],[591.23,5.48]],[[591.39,41.98],[591.4,3.15],[591.41,8.95],[591.42,30.22],[591.43,26.9]]]
["binance-futures","BNBUSDT",1744908559920,[[591.22,4.0],[591.21,0.22],[591.2,4.57],[591.19,0.35],[591.18,4.46]],[[591.23,48.77],[591.24,5.29],[591.25,4.0],[591.26,6.32],[591.27,5.17]]]
["binance-futures","BNBUSDT",1744908612969,[[591.44,43.24],[591.43,0.98],[591.42,9.86],[591.41,17.36],[591.4,21.49]],[[591.45,11.49],[591.46,0.23],[591.47,0.01],[591.48,0.56],[591.49,1.87]]]
["binance-futures","BNBUSDT",1744908630173,[[591.55,55.71],[591.54,6.88],[591.53,16.47],[591.52,20.69],[591.51,22.31]],[[591.56,14.33],[591.58,3.07],[591.59,10.8],[591.6,10.29],[591.62,13.34]]]
["binance-futures","BNBUSDT",1744908668847,[[591.51,32.69],[591.5,3.55],[591.49,2.4],[591.48,9.03],[591.47,13.5]],[[591.52,38.79],[591.53,20.14],[591.54,3.69],[591.55,0.73],[591.56,6.33]]]
["binance-futures","BNBUSDT",1744908687690,[[591.55,35.35],[591.54,20.64],[591.53,2.79],[591.52,5.71],[591.51,5.96]],[[591.56,60.63],[591.58,5.19],[591.59,0.35],[591.6,18.17],[591.61,11.27]]]
["binance-futures","BNBUSDT",1744908735998,[[591.31,41.7],[591.3,11.0],[591.29,8.13],[591.28,15.03],[591.27,15.65]],[[591.32,0.53],[591.33,0.57],[591.34,0.38],[591.35,0.86],[591.36,6.4]]]
["binance-futures","BNBUSDT",1744908766426,[[591.65,43.57],[591.64,3.18],[591.63,6.39],[591.62,6.51],[591.61,17.13]],[[591.66,13.08],[591.67,0.07],[591.68,0.01],[591.69,10.35],[591.7,57.55]]]
["binance-futures","BNBUSDT",1744908817323,[[591.83,14.21],[591.82,3.02],[591.8,7.18],[591.79,2.83],[591.77,10.82]],[[591.84,44.1],[591.85,11.89],[591.86,6.59],[591.87,2.51],[591.88,3.08]]]
["binance-futures","BNBUSDT",1744908859534,[[591.84,8.99],[591.83,0.02],[591.82,3.22],[591.81,1.73],[591.8,8.36]],[[591.85,49.92],[591.86,8.9],[591.87,10.86],[591.88,3.08],[591.89,8.6]]]
["binance-futures","BNBUSDT",1744908878817,[[591.78,68.29],[591.77,33.53],[591.76,25.05],[591.75,0.04],[591.74,3.56]],[[591.79,8.65],[591.8,3.04],[591.82,3.53],[591.83,0.01],[591.84,8.31]]]
["binance-futures","BNBUSDT",1744908915822,[[591.7,70.98],[591.69,3.14],[591.68,5.69],[591.67,3.53],[591.66,8.51]],[[591.71,35.14],[591.73,2.11],[591.74,3.04],[591.75,20.49],[591.77,3.39]]]
["binance-futures","BNBUSDT",1744908953757,[[592.05,32.55],[592.04,5.83],[592.02,8.81],[592.01,16.31],[592.0,32.18]],[[592.06,53.79],[592.07,6.14],[592.08,11.21],[592.09,0.68],[592.1,4.71]]]
["binance-futures","BNBUSDT",1744908984813,[[592.15,32.95],[592.14,3.17],[592.13,2.66],[592.12,4.25],[592.11,17.23]],[[592.16,69.34],[592.17,3.45],[592.18,5.06],[592.19,0.07],[592.2,14.78]]]
["binance-futures","BNBUSDT",1744909015632,[[592.02,38.39],[592.01,3.3],[592.0,15.81],[591.99,10.86],[591.98,4.17]],[[592.03,39.64],[592.04,7.93],[592.05,17.04],[592.06,4.28],[592.07,0.84]]]
["binance-futures","BNBUSDT",1744909076941,[[591.49,38.53],[591.48,21.61],[591.47,9.71],[591.46,33.01],[591.45,45.37]],[[591.5,34.5],[591.51,3.22],[591.52,5.29],[591.53,2.62],[591.54,5.89]]]
["binance-futures","BNBUSDT",1744909109434,[[591.92,97.49],[591.91,19.32],[591.9,35.24],[591.89,35.77],[591.88,16.8]],[[591.93,24.75],[591.94,3.79],[591.95,0.3],[591.96,4.96],[591.97,2.44]]]
["binance-futures","BNBUSDT",1744909143435,[[591.97,29.11],[591.96,3.87],[591.95,1.85],[591.94,4.32],[591.93,3.29]],[[591.98,80.67],[591.99,4.32],[592.0,8.9],[592.01,3.1],[592.02,32.12]]]
["binance-futures","BNBUSDT",1744909171478,[[592.13,52.58],[592.12,5.11],[592.11,7.42],[592.1,4.14],[592.09,13.56]],[[592.14,34.27],[592.15,0.7],[592.17,0.35],[592.18,4.3],[592.21,17.32]]]
["binance-futures","BNBUSDT",1744909219469,[[592.21,30.16],[592.2,19.04],[592.19,8.3],[592.18,3.78],[592.17,0.04]],[[592.22,5.43],[592.23,3.57],[592.24,14.76],[592.25,65.5],[592.26,6.64]]]
["binance-futures","BNBUSDT",1744909236410,[[592.46,19.75],[592.45,2.89],[592.44,4.46],[592.43,0.51],[592.42,5.58]],[[592.47,34.55],[592.48,33.13],[592.49,0.34],[592.5,11.26],[592.51,14.84]]]
["binance-futures","BNBUSDT",1744909273031,[[592.3,69.0],[592.29,5.64],[592.28,5.0],[592.27,1.22],[592.26,4.98]],[[592.31,23.07],[592.32,9.48],[592.33,16.06],[592.34,11.26],[592.35,23.44]]]
["binance-futures","BNBUSDT",1744909304009,[[592.54,10.62],[592.53,3.5],[592.52,4.16],[592.51,0.01],[592.5,8.15]],[[592.55,57.66],[592.56,8.14],[592.57,15.52],[592.58,8.4],[592.59,8.1]]]
["binance-futures","BNBUSDT",1744909329749,[[592.35,33.5],[592.34,4.76],[592.33,2.33],[592.32,6.45],[592.31,5.27]],[[592.36,35.62],[592.37,13.16],[592.38,13.93],[592.39,4.09],[592.4,4.84]]]
["binance-futures","BNBUSDT",1744909371846,[[592.22,7.69],[592.21,3.3],[592.2,9.68],[592.19,0.03],[592.18,4.49]],[[592.23,39.57],[592.24,42.32],[592.25,18.69],[592.26,29.03],[592.27,24.8]]]
["binance-futures","BNBUSDT",1744909426415,[[592.18,59.84],[592.17,4.49],[592.15,0.02],[592.14,5.4],[592.13,0.02]],[[592.19,64.45],[592.2,11.36],[592.21,14.31],[592.22,23.48],[592.23,3.16]]]
["binance-futures","BNBUSDT",1744909436735,[[592.03,29.51],[592.02,4.18],[592.01,1.03],[592.0,5.56],[591.99,3.33]],[[592.04,42.64],[592.05,22.71],[592.06,7.09],[592.07,28.92],[592.08,19.35]]]
["binance-futures","BNBUSDT",1744909478640,[[592.01,6.52],[592.0,1.39],[591.99,1.86],[591.97,1.2],[591.96,4.85]],[[592.02,61.02],[592.03,20.65],[592.04,39.18],[592.05,15.09],[592.06,13.51]]]
["binance-futures","BNBUSDT",1744909510038,[[592.37,63.26],[592.36,27.57],[592.35,11.87],[592.34,4.48],[592.33,0.98]],[[592.38,13.21],[592.39,0.02],[592.4,4.0],[592.41,1.98],[592.42,4.0]]]
["binance-futures","BNBUSDT",1744909553892,[[592.1,1.48],[592.02,0.72],[592.01,2.3],[591.99,12.71],[591.98,0.44]],[[592.11,86.88],[592.12,68.93],[592.13,58.59],[592.14,48.25],[592.15,19.22]]]
["binance-futures","BNBUSDT",1744909564154,[[592.04,36.97],[592.03,3.21],[592.02,16.44],[592.01,23.88],[592.0,36.37]],[[592.05,37.89],[592.06,0.3],[592.08,4.52],[592.09,7.36],[592.1,24.25]]]
["binance-futures","BNBUSDT",1744909612491,[[591.93,39.75],[591.92,3.95],[591.91,0.68],[591.9,4.68],[591.89,0.9]],[[591.94,29.51],[591.95,0.3],[591.96,3.61],[591.97,1.88],[591.98,1.48]]]
["binance-futures","BNBUSDT",1744909654287,[[592.4,12.74],[592.38,4.15],[592.37,3.61],[592.36,5.96],[592.35,15.51]],[[592.41,50.74],[592.42,17.21],[592.43,19.15],[592.44,89.54],[592.45,26.72]]]
["binance-futures","BNBUSDT",1744909683980,[[592.67,81.89],[592.66,26.73],[592.65,28.49],[592.64,42.84],[592.63,1.7]],[[592.68,14.48],[592.69,0.35],[592.7,3.97],[592.71,2.34],[592.72,10.12]]]
["binance-futures","BNBUSDT",1744909722610,[[592.62,67.03],[592.61,15.56],[592.6,32.43],[592.59,10.38],[592.58,55.82]],[[592.63,11.9],[592.64,4.06],[592.65,5.7],[592.66,4.47],[592.67,11.28]]]
["binance-futures","BNBUSDT",1744909747198,[[592.7,113.89],[592.69,32.26],[592.68,5.48],[592.66,5.26],[592.65,1.8]],[[592.71,3.11],[592.72,9.1],[592.73,0.03],[592.74,13.61],[592.77,8.03]]]
["binance-futures","BNBUSDT",1744909765102,[[592.7,33.98],[592.69,7.53],[592.68,4.64],[592.67,1.63],[592.66,4.17]],[[592.71,38.28],[592.72,19.11],[592.73,0.51],[592.74,5.0],[592.75,3.93]]]
["binance-futures","BNBUSDT",1744909810311,[[592.63,89.98],[592.62,16.68],[592.61,7.77],[592.6,10.14],[592.59,18.3]],[[592.64,0.58],[592.65,0.01],[592.66,0.32],[592.67,0.02],[592.68,0.04]]]
["binance-futures","BNBUSDT",1744909842543,[[592.63,59.82],[592.62,5.12],[592.61,1.92],[592.6,10.28],[592.59,8.78]],[[592.64,15.42],[592.65,0.35],[592.66,0.3],[592.67,1.39],[592.68,5.74]]]
["binance-futures","BNBUSDT",1744909881608,[[592.57,40.38],[592.56,4.62],[592.55,0.02],[592.54,4.84],[592.53,4.9]],[[592.58,35.63],[592.6,3.96],[592.61,0.55],[592.62,9.64],[592.63,1.86]]]
["binance-futures","BNBUSDT",1744909916505,[[592.32,45.05],[592.31,2.11],[592.3,10.39],[592.29,4.1],[592.28,7.9]],[[592.33,38.66],[592.34,4.06],[592.36,6.24],[592.38,6.28],[592.39,10.67]]]
["binance-futures","BNBUSDT",1744909989944,[[592.36,34.76],[592.35,0.53],[592.34,0.55],[592.33,0.68],[592.32,5.3]],[[592.37,31.35],[592.38,7.5],[592.39,1.19],[592.4,6.8],[592.41,6.42]]]
["binance-futures","BNBUSDT",1744910029537,[[592.05,33.9],[592.04,6.77],[592.03,15.25],[592.02,23.74],[592.0,0.04]],[[592.06,56.3],[592.07,2.9],[592.08,5.4],[592.09,4.05],[592.1,4.28]]]
["binance-futures","BNBUSDT",1744910059177,[[592.13,56.1],[592.12,28.63],[592.11,16.16],[592.1,23.76],[592.09,0.71]],[[592.14,1.72],[592.16,0.06],[592.17,0.02],[592.18,5.98],[592.19,13.27]]]
["binance-futures","BNBUSDT",1744910097189,[[592.35,4.7],[592.32,5.55],[592.31,0.04],[592.3,3.96],[592.29,16.57]],[[592.36,62.8],[592.37,5.21],[592.38,17.58],[592.39,6.98],[592.4,4.56]]]
["binance-futures","BNBUSDT",1744910141728,[[592.55,35.51],[592.54,18.55],[592.53,25.05],[592.52,17.81],[592.51,11.04]],[[592.56,5.01],[592.57,0.23],[592.58,4.14],[592.59,5.81],[592.6,4.79]]]
["binance-futures","BNBUSDT",1744910166985,[[592.55,3.12],[592.53,0.01],[592.52,4.15],[592.51,0.31],[592.47,2.23]],[[592.56,40.97],[592.57,13.15],[592.58,25.29],[592.59,53.34],[592.6,19.16]]]
["binance-futures","BNBUSDT",1744910209332,[[592.44,2.56],[592.42,4.68],[592.41,1.85],[592.4,5.19],[592.39,0.01]],[[592.45,63.8],[592.46,5.99],[592.47,6.76],[592.48,8.31],[592.49,4.23]]]
["binance-futures","BNBUSDT",1744910290010,[[592.17,39.38],[592.16,6.5],[592.15,11.84],[592.14,5.12],[592.13,0.51]],[[592.18,10.83],[592.19,5.22],[592.2,4.13],[592.21,1.22],[592.22,4.13]]]
["binance-futures","BNBUSDT",1744910327223,[[592.22,93.45],[592.21,42.45],[592.2,26.52],[592.19,59.84],[592.18,64.86]],[[592.23,1.69],[592.24,0.08],[592.25,2.38],[592.26,4.21],[592.27,0.28]]]
["binance-futures","BNBUSDT",1744910332172,[[592.22,47.8],[592.21,19.39],[592.2,18.73],[592.19,14.56],[592.18,47.18]],[[592.23,43.3],[592.24,3.79],[592.25,2.08],[592.26,7.98],[592.27,4.81]]]
["binance-futures","BNBUSDT",1744910403515,[[592.0,39.81],[591.99,2.47],[591.98,5.79],[591.97,0.71],[591.96,5.28]],[[592.01,43.99],[592.02,16.42],[592.03,12.14],[592.04,3.73],[592.05,16.51]]]
["binance-futures","BNBUSDT",1744910456659,[[591.91,46.62],[591.9,0.8],[591.89,0.15],[591.88,2.02],[591.87,0.53]],[[591.92,74.82],[591.93,16.01],[591.94,29.66],[591.95,5.31],[591.96,19.31]]]
["binance-futures","BNBUSDT",1744910476354,[[591.63,66.3],[591.62,4.99],[591.61,1.19],[591.6,4.9],[591.59,0.02]],[[591.64,23.11],[591.65,6.4],[591.66,6.41],[591.67,2.49],[591.68,9.35]]]
["binance-futures","BNBUSDT",1744910511736,[[591.78,5.19],[591.75,0.04],[591.74,0.01],[591.73,0.02],[591.72,4.46]],[[591.79,50.7],[591.8,23.21],[591.81,13.2],[591.82,46.58],[591.83,9.72]]]
["binance-futures","BNBUSDT",1744910546655,[[591.5,98.5],[591.49,19.12],[591.48,39.89],[591.46,3.36]],[[591.51,5.0],[591.53,0.01],[591.54,2.5],[591.55,0.98],[591.57,3.12]]]
["binance-futures","BNBUSDT",1744910626508,[[591.64,8.23],[591.63,4.03],[591.62,0.51],[591.61,0.02],[591.6,7.37]],[[591.65,48.0],[591.66,8.68],[591.67,10.5],[591.68,20.78],[591.69,13.3]]]
["binance-futures","BNBUSDT",1744910638462,[[591.86,8.83],[591.85,46.83],[591.84,42.97],[591.83,18.77],[591.82,52.47]],[[591.88,3.88],[591.9,3.9],[591.91,13.84],[591.92,5.53],[591.93,0.16]]]
["binance-futures","BNBUSDT",1744910697906,[[592.01,15.88],[592.0,4.25],[591.98,0.53],[591.97,4.36],[591.96,15.02]],[[592.02,34.93],[592.03,4.17],[592.04,14.26],[592.05,14.37],[592.06,17.13]]]
["binance-futures","BNBUSDT",1744910719326,[[592.18,50.84],[592.17,18.83],[592.16,4.79],[592.15,0.51],[592.14,33.33]],[[592.19,28.51],[592.2,4.57],[592.21,0.72],[592.22,3.91],[592.23,5.24]]]
["binance-futures","BNBUSDT",1744910780331,[[592.04,8.53],[592.03,2.89],[592.02,4.82],[592.0,5.52],[591.99,7.98]],[[592.05,38.39],[592.06,2.25],[592.08,4.85],[592.09,2.99],[592.1,10.41]]]
["binance-futures","BNBUSDT",1744910812657,[[592.04,50.5],[592.03,2.41],[592.02,3.86],[592.01,0.17],[592.0,11.33]],[[592.05,33.44],[592.06,0.01],[592.08,5.61],[592.09,0.7],[592.1,2.51]]]
["binance-futures","BNBUSDT",1744910872042,[[591.86,26.41],[591.85,0.64],[591.84,3.52],[591.82,4.38],[591.81,1.09]],[[591.87,48.66],[591.88,44.26],[591.89,10.86],[591.9,51.68],[591.91,34.09]]]
["binance-futures","BNBUSDT",1744910887339,[[591.8,35.61],[591.78,3.66],[591.76,7.08],[591.75,0.22],[591.74,0.42]],[[591.81,110.96],[591.82,66.46],[591.83,29.68],[591.84,47.22],[591.85,25.48]]]
["binance-futures","BNBUSDT",1744910960125,[[591.81,2.23],[591.8,0.1],[591.79,0.05],[591.78,4.78],[591.76,5.0]],[[591.82,49.98],[591.83,12.52],[591.84,30.21],[591.85,52.15],[591.86,10.09]]]
["binance-futures","BNBUSDT",1744911016067,[[591.79,69.83],[591.78,27.22],[591.77,35.48],[591.76,6.86],[591.75,28.27]],[[591.8,4.29],[591.81,0.17],[591.82,5.84],[591.83,0.81],[591.84,4.26]]]
["binance-futures","BNBUSDT",1744911047354,[[591.92,28.97],[591.91,31.04],[591.9,24.95],[591.89,18.88],[591.88,14.07]],[[591.93,38.41],[591.94,4.51],[591.95,0.51],[591.96,5.15],[591.97,1.77]]]
["binance-futures","BNBUSDT",1744911082731,[[591.87,35.0],[591.85,2.21],[591.84,7.39],[591.83,3.09],[591.82,7.45]],[[591.88,39.62],[591.9,0.72],[591.91,8.84],[591.92,10.4],[591.93,12.01]]]
["binance-futures","BNBUSDT",1744911128912,[[591.91,41.32],[591.9,5.44],[591.89,15.83],[591.88,20.25],[591.87,20.14]],[[591.92,3.89],[591.93,0.01],[591.94,4.27],[591.95,0.77],[591.96,7.97]]]
["binance-futures","BNBUSDT",1744911152873,[[591.74,60.16],[591.73,6.3],[591.72,9.82],[591.71,5.88],[591.7,17.52]],[[591.75,20.75],[591.76,0.61],[591.77,0.02],[591.78,9.53],[591.79,11.89]]]
["binance-futures","BNBUSDT",1744911200259,[[591.71,40.78],[591.7,8.35],[591.69,22.64],[591.68,2.54],[591.67,4.03]],[[591.72,18.14],[591.73,6.11],[591.74,4.22],[591.75,14.92],[591.76,42.29]]]
["binance-futures","BNBUSDT",1744911236452,[[591.97,84.53],[591.96,26.98],[591.95,48.06],[591.94,35.15],[591.93,41.71]],[[591.98,3.32],[592.0,0.49],[592.01,0.01],[592.02,4.92],[592.03,2.16]]]
["binance-futures","BNBUSDT",1744911305415,[[592.0,101.02],[591.99,53.62],[591.98,14.96],[591.97,30.58],[591.96,6.83]],[[592.01,16.81],[592.03,1.78],[592.04,4.01],[592.06,4.04],[592.07,17.11]]]
["binance-futures","BNBUSDT",1744911337119,[[592.17,30.94],[592.16,4.34],[592.14,4.02],[592.13,0.55],[592.12,4.07]],[[592.18,52.42],[592.19,10.1],[592.2,9.65],[592.21,14.73],[592.22,14.15]]]
["binance-futures","BNBUSDT",1744911369906,[[592.25,24.66],[592.24,23.07],[592.23,0.51],[592.22,15.47],[592.21,0.68]],[[592.26,33.95],[592.27,1.79],[592.28,4.04],[592.29,4.01],[592.3,9.49]]]
["binance-futures","BNBUSDT",1744911408459,[[592.13,33.78],[592.12,6.27],[592.11,5.11],[592.1,4.02],[592.09,1.22]],[[592.14,13.89],[592.15,9.09],[592.16,15.37],[592.17,40.19],[592.18,17.57]]]
["binance-futures","BNBUSDT",1744911435807,[[592.08,67.47],[592.07,0.19],[592.06,3.87],[592.05,0.03],[592.04,7.54]],[[592.09,39.2],[592.1,17.11],[592.11,2.71],[592.12,3.81],[592.13,1.03]]]
["binance-futures","BNBUSDT",1744911472092,[[592.04,24.97],[592.03,0.7],[592.02,3.81],[592.01,3.01],[592.0,9.63]],[[592.05,46.19],[592.06,4.49],[592.07,3.09],[592.08,30.88],[592.09,21.92]]]
["binance-futures","BNBUSDT",1744911512200,[[592.08,28.47],[592.07,0.02],[592.06,3.84],[592.05,3.07],[592.04,7.4]],[[592.09,35.52],[592.1,28.74],[592.11,9.04],[592.12,64.66],[592.13,0.88]]]
["binance-futures","BNBUSDT",1744911545973,[[591.95,31.4],[591.94,4.12],[591.93,2.76],[591.92,6.35],[591.91,3.57]],[[591.96,84.36],[591.97,30.2],[591.98,23.64],[591.99,20.88],[592.0,44.09]]]
["binance-futures","BNBUSDT",1744911602607,[[591.97,47.45],[591.95,0.6],[591.94,6.77],[591.93,10.63],[591.92,7.83]],[[591.98,46.17],[591.99,0.02],[592.0,4.02],[592.01,1.52],[592.02,8.05]]]
["binance-futures","BNBUSDT",1744911667522,[[591.66,3.03],[591.64,1.52],[591.63,0.86],[591.62,4.75],[591.61,0.53]],[[591.67,47.19],[591.68,6.89],[591.69,34.3],[591.7,38.74],[591.71,1.33]]]
["binance-futures","BNBUSDT",1744911700289,[[591.58,49.28],[591.57,0.51],[591.56,0.58],[591.55,4.71],[591.54,40.46]],[[591.59,5.25],[591.6,4.3],[591.61,0.01],[591.62,4.73],[591.63,0.23]]]
["binance-futures","BNBUSDT",1744911747523,[[591.43,84.6],[591.42,31.46],[591.41,13.43],[591.4,4.01],[591.39,7.3]],[[591.44,3.88],[591.45,0.04],[591.46,0.01],[591.47,0.32],[591.48,4.38]]]
["binance-futures","BNBUSDT",1744911774324,[[591.34,68.21],[591.33,2.23],[591.32,4.88],[591.31,0.68],[591.3,19.21]],[[591.35,46.14],[591.36,4.62],[591.37,2.14],[591.38,4.03],[591.64,0.31]]]
["binance-futures","BNBUSDT",1744911827037,[[591.71,60.92],[591.7,7.47],[591.69,21.58],[591.68,49.91],[591.67,14.4]],[[591.72,40.85],[591.73,0.69],[591.74,5.92],[591.75,2.41],[591.76,4.72]]]
["binance-futures","BNBUSDT",1744911846247,[[591.86,33.21],[591.85,2.94],[591.84,4.19],[591.83,0.02],[591.82,14.35]],[[591.87,42.41],[591.88,7.44],[591.89,10.24],[591.9,15.12],[591.91,0.71]]]
["binance-futures","BNBUSDT",1744911907881,[[592.05,34.69],[592.04,29.59],[592.03,13.01],[592.02,31.9],[592.01,19.83]],[[592.06,33.34],[592.07,4.72],[592.08,5.59],[592.09,1.21],[592.1,10.02]]]
["binance-futures","BNBUSDT",1744911914198,[[592.04,40.21],[592.03,2.74],[592.02,5.1],[592.01,2.35],[591.99,0.01]],[[592.05,16.33],[592.06,4.85],[592.08,5.59],[592.09,4.38],[592.1,12.34]]]
["binance-futures","BNBUSDT",1744911985555,[[592.06,17.6],[592.05,0.02],[592.04,4.19],[592.03,0.84],[592.02,4.4]],[[592.07,74.79],[592.08,39.76],[592.09,13.01],[592.1,33.06],[592.11,25.67]]]
["binance-futures","BNBUSDT",1744911997633,[[592.06,37.83],[592.05,0.02],[592.04,4.19],[592.03,2.04],[592.02,4.88]],[[592.07,33.83],[592.08,5.39],[592.09,0.68],[592.1,4.22],[592.11,10.73]]]
["binance-futures","BNBUSDT",1744912054460,[[592.2,42.96],[592.18,1.88],[592.17,12.31],[592.16,2.23],[592.15,5.29]],[[592.21,37.18],[592.22,4.24],[592.23,0.68],[592.24,5.04],[592.25,0.99]]]
["binance-futures","BNBUSDT",1744912082906,[[592.25,78.9],[592.24,3.82],[592.23,12.78],[592.22,26.04],[592.21,24.99]],[[592.26,11.17],[592.27,0.78],[592.28,0.61],[592.29,0.83],[592.3,16.64]]]
["binance-futures","BNBUSDT",1744912123241,[[592.24,38.06],[592.23,2.94],[592.22,5.15],[592.21,10.67],[592.2,5.14]],[[592.25,31.53],[592.26,1.19],[592.27,6.94],[592.28,8.51],[592.29,35.21]]]
["binance-futures","BNBUSDT",1744912152341,[[592.18,45.67],[592.17,0.05],[592.16,5.58],[592.15,4.2],[592.14,4.5]],[[592.19,30.53],[592.2,16.99],[592.21,0.69],[592.22,0.53],[592.23,5.98]]]
["binance-futures","BNBUSDT",1744912196319,[[592.15,84.16],[592.14,19.76],[592.13,4.76],[592.12,12.76],[592.11,15.0]],[[592.16,34.13],[592.17,1.91],[592.18,4.49],[592.19,0.02],[592.21,9.89]]]
["binance-futures","BNBUSDT",1744912237751,[[592.24,43.08],[592.23,2.49],[592.22,4.35],[592.21,4.52],[592.2,11.52]],[[592.25,39.4],[592.26,4.19],[592.27,5.6],[592.28,22.19],[592.29,37.25]]]
["binance-futures","BNBUSDT",1744912315403,[[592.17,29.0],[592.16,11.72],[592.15,1.81],[592.14,12.06],[592.13,5.96]],[[592.18,49.75],[592.19,10.45],[592.2,4.87],[592.21,39.29],[592.22,8.07]]]
["binance-futures","BNBUSDT",1744912359761,[[591.97,50.73],[591.96,20.99],[591.95,5.0],[591.94,0.01],[591.93,3.05]],[[591.98,31.76],[591.99,3.07],[592.0,4.72],[592.01,10.36],[592.02,11.54]]]
["binance-futures","BNBUSDT",1744912388900,[[592.17,26.66],[592.15,0.3],[592.14,0.01],[592.13,2.99],[592.12,19.85]],[[592.18,48.26],[592.19,15.23],[592.2,7.7],[592.21,1.23],[592.22,4.19]]]
["binance-futures","BNBUSDT",1744912428671,[[592.04,45.42],[592.03,22.87],[592.02,16.28],[592.01,13.13],[592.0,8.18]],[[592.05,23.35],[592.06,4.41],[592.08,5.09],[592.09,3.2],[592.1,4.2]]]
["binance-futures","BNBUSDT",1744912473915,[[592.05,41.81],[592.04,10.07],[592.03,1.87],[592.02,0.6],[592.01,9.09]],[[592.06,52.84],[592.07,3.06],[592.08,5.13],[592.09,1.72],[592.1,4.19]]]
["binance-futures","BNBUSDT",1744912503231,[[592.09,38.89],[592.08,4.72],[592.07,2.64],[592.06,8.36],[592.05,8.12]],[[592.1,39.68],[592.11,6.19],[592.12,4.68],[592.13,0.82],[592.14,18.17]]]
["binance-futures","BNBUSDT",1744912530680,[[592.19,48.13],[592.17,0.72],[592.16,8.23],[592.15,17.1],[592.14,21.55]],[[592.2,7.49],[592.21,0.3],[592.22,4.17],[592.23,2.38],[592.24,5.42]]]
["binance-futures","BNBUSDT",1744912595580,[[592.07,25.12],[592.06,6.35],[592.05,2.84],[592.04,1.91],[591.84,20.19]],[[592.08,32.57],[592.09,20.56],[592.1,14.96],[592.11,62.71],[592.12,4.64]]]
["binance-futures","BNBUSDT",1744912632535,[[592.06,5.35],[592.04,0.03],[592.02,4.17],[591.99,5.77],[591.98,9.71]],[[592.07,77.0],[592.08,31.21],[592.09,11.06],[592.1,10.49],[592.11,18.22]]]
["binance-futures","BNBUSDT",1744912685320,[[592.06,32.72],[592.04,0.61],[592.02,4.21],[592.01,1.82],[592.0,4.3]],[[592.07,70.94],[592.08,59.36],[592.09,40.3],[592.1,36.32],[592.11,64.26]]]
["binance-futures","BNBUSDT",1744912719637,[[591.87,128.67],[591.86,20.61],[591.85,39.66],[591.84,52.85],[591.83,29.04]],[[591.88,4.67],[591.89,0.16],[591.9,4.39],[591.91,0.01],[591.92,4.57]]]
["binance-futures","BNBUSDT",1744912784744,[[591.92,95.37],[591.91,50.98],[591.9,45.5],[591.89,29.35],[591.88,22.54]],[[591.93,18.74],[591.95,0.1],[591.96,5.77],[591.97,0.69],[591.98,4.7]]]
["binance-futures","BNBUSDT",1744912802177,[[591.99,90.84],[591.98,4.58],[591.97,0.97],[591.96,13.26],[591.95,24.08]],[[592.0,34.36],[592.01,0.01],[592.02,9.36],[592.03,1.21],[592.04,6.39]]]
["binance-futures","BNBUSDT",1744912840902,[[592.02,45.62],[592.01,8.69],[592.0,35.61],[591.99,13.48],[591.98,4.6]],[[592.03,26.66],[592.04,10.13],[592.05,0.51],[592.06,15.91],[592.07,5.43]]]
["binance-futures","BNBUSDT",1744912883264,[[592.21,46.73],[592.2,1.21],[592.19,3.13],[592.18,1.78],[592.17,7.73]],[[592.22,59.78],[592.23,5.1],[592.24,15.48],[592.25,6.25],[592.26,16.68]]]
["binance-futures","BNBUSDT",1744912910857,[[592.31,83.43],[592.3,64.29],[592.29,35.01],[592.28,33.14],[592.27,20.63]],[[592.32,8.12],[592.33,4.89],[592.34,4.78],[592.35,6.89],[592.37,16.81]]]
["binance-futures","BNBUSDT",1744912962395,[[592.46,7.43],[592.44,0.02],[592.43,0.04],[592.42,4.91],[592.41,2.66]],[[592.47,66.95],[592.48,44.72],[592.49,58.84],[592.5,38.8],[592.51,68.88]]]
["binance-futures","BNBUSDT",1744913015031,[[592.67,71.85],[592.66,29.6],[592.65,9.84],[592.64,11.61],[592.63,18.71]],[[592.68,28.22],[592.69,4.06],[592.7,6.24],[592.71,30.18],[592.72,3.78]]]
["binance-futures","BNBUSDT",1744913037828,[[592.67,64.88],[592.66,9.21],[592.65,15.78],[592.64,0.1],[592.63,19.03]],[[592.68,17.67],[592.69,1.7],[592.7,6.37],[592.71,19.38],[592.72,11.85]]]
["binance-futures","BNBUSDT",1744913094304,[[592.77,79.4],[592.76,98.77],[592.75,517.03],[592.74,27.95],[592.73,2.65]],[[592.78,37.56],[592.79,3.44],[592.8,7.84],[592.81,3.7],[592.82,6.31]]]
["binance-futures","BNBUSDT",1744913131509,[[592.84,194.7],[592.83,15.45],[592.82,14.43],[592.81,11.27],[592.8,14.0]],[[592.85,26.56],[592.86,5.93],[592.87,7.05],[592.88,19.31],[592.89,28.73]]]
["binance-futures","BNBUSDT",1744913185543,[[592.86,559.31],[592.85,4.39],[592.84,24.73],[592.83,6.54],[592.82,29.03]],[[592.87,45.93],[592.88,8.1],[592.89,25.34],[592.9,11.74],[592.91,3.74]]]
["binance-futures","BNBUSDT",1744913198176,[[592.86,539.66],[592.85,6.8],[592.84,43.97],[592.83,5.97],[592.82,29.5]],[[592.87,78.84],[592.88,14.66],[592.89,30.46],[592.9,15.25],[592.91,4.63]]]
["binance-futures","BNBUSDT",1744913266024,[[592.68,3.69],[592.67,0.02],[592.66,4.32],[592.65,1.94],[592.64,4.13]],[[592.69,48.07],[592.7,79.72],[592.71,73.98],[592.72,86.26],[592.73,66.65]]]
["binance-futures","BNBUSDT",1744913318362,[[592.66,78.49],[592.65,2.14],[592.64,4.42],[592.63,6.08],[592.62,11.0]],[[592.67,19.6],[592.68,25.3],[592.69,1.19],[592.7,5.34],[592.71,13.52]]]
["binance-futures","BNBUSDT",1744913354028,[[592.79,60.58],[592.77,0.27],[592.76,0.74],[592.75,0.07],[592.74,4.84]],[[592.8,64.96],[592.81,33.87],[592.82,14.47],[592.83,44.2],[592.84,5.1]]]
["binance-futures","BNBUSDT",1744913398755,[[592.88,47.97],[592.87,9.08],[592.86,5.46],[592.85,0.5],[592.84,4.93]],[[592.89,16.09],[592.9,23.88],[592.91,22.02],[592.92,38.0],[592.93,15.81]]]
["binance-futures","BNBUSDT",1744913429908,[[592.88,26.91],[592.87,3.22],[592.86,8.95],[592.85,0.02],[592.84,9.63]],[[592.89,31.87],[592.9,37.51],[592.91,6.25],[592.92,1.74],[592.93,5.48]]]
["binance-futures","BNBUSDT",1744913452354,[[592.81,15.33],[592.8,9.54],[592.79,6.96],[592.78,6.95],[592.77,2.62]],[[592.82,111.88],[592.83,86.49],[592.84,72.52],[592.85,77.3],[592.86,60.91]]]
["binance-futures","BNBUSDT",1744913496010,[[592.66,35.37],[592.65,12.88],[592.64,6.54],[592.63,1.2],[592.62,21.98]],[[592.67,47.03],[592.68,5.43],[592.69,0.51],[592.7,4.1],[592.71,2.62]]]
["binance-futures","BNBUSDT",1744913533915,[[592.67,72.49],[592.66,34.74],[592.65,21.13],[592.64,12.65],[592.63,2.13]],[[592.68,9.99],[592.69,23.29],[592.7,0.02],[592.71,4.98],[592.72,10.33]]]
["binance-futures","BNBUSDT",1744913575843,[[592.62,0.66],[592.61,0.12],[592.6,0.15],[592.59,0.15],[592.58,0.11]],[[592.63,110.43],[592.64,55.0],[592.65,26.36],[592.66,18.55],[592.67,22.36]]]
["binance-futures","BNBUSDT",1744913618304,[[592.53,43.44],[592.52,16.44],[592.51,18.29],[592.5,48.94],[592.49,44.15]],[[592.54,17.74],[592.55,0.88],[592.56,0.18],[592.57,0.78],[592.58,4.29]]]
["binance-futures","BNBUSDT",1744913684843,[[592.36,88.32],[592.35,29.31],[592.34,5.7],[592.33,0.67],[592.32,6.94]],[[592.37,7.23],[592.38,0.97],[592.39,0.93],[592.4,4.86],[592.41,0.2]]]
["binance-futures","BNBUSDT",1744913719483,[[592.13,34.05],[592.12,9.4],[592.11,0.44],[592.1,3.62],[592.09,0.77]],[[592.14,14.63],[592.15,0.68],[592.16,3.53],[592.17,6.83],[592.18,10.24]]]
["binance-futures","BNBUSDT",1744913751731,[[592.19,58.53],[592.18,42.46],[592.17,3.86],[592.16,46.55],[592.15,57.89]],[[592.2,27.27],[592.21,5.51],[592.22,9.57],[592.23,0.54],[592.24,4.86]]]
["binance-futures","BNBUSDT",1744913789396,[[592.28,34.82],[592.26,4.72],[592.25,0.84],[592.24,9.88],[592.23,0.51]],[[592.29,14.26],[592.3,8.37],[592.31,5.43],[592.32,16.96],[592.33,9.56]]]
["binance-futures","BNBUSDT",1744913834421,[[592.34,25.39],[592.33,13.08],[592.32,9.58],[592.31,16.51],[592.3,4.53]],[[592.35,23.36],[592.36,3.15],[592.37,1.08],[592.38,8.06],[592.39,4.28]]]
["binance-futures","BNBUSDT",1744913854759,[[592.45,56.33],[592.44,13.79],[592.43,1.26],[592.41,6.22],[592.4,3.69]],[[592.46,10.8],[592.47,2.41],[592.48,3.69],[592.49,0.51],[592.5,12.29]]]
["binance-futures","BNBUSDT",1744913890331,[[592.51,40.01],[592.5,7.59],[592.49,0.01],[592.48,14.1],[592.47,19.39]],[[592.52,34.37],[592.53,0.74],[592.54,3.02],[592.55,6.01],[592.56,4.22]]]
["binance-futures","BNBUSDT",1744913971647,[[592.41,47.49],[592.4,7.6],[592.39,2.93],[592.38,5.38],[592.37,5.94]],[[592.42,8.37],[592.43,2.12],[592.44,3.38],[592.45,7.34],[592.46,2.85]]]
["binance-futures","BNBUSDT",1744914009278,[[592.41,5.83],[592.4,0.02],[592.39,1.55],[592.38,3.69],[592.35,20.33]],[[592.42,78.91],[592.43,56.2],[592.44,39.3],[592.45,39.68],[592.46,9.25]]]
["binance-futures","BNBUSDT",1744914058864,[[592.57,49.02],[592.56,0.68],[592.55,4.99],[592.54,20.36],[592.53,2.93]],[[592.58,0.77],[592.6,3.01],[592.61,0.02],[592.62,3.67],[592.63,1.26]]]
["binance-futures","BNBUSDT",1744914077573,[[592.53,0.29],[592.52,0.05],[592.51,0.84],[592.5,1.8],[592.49,2.49]],[[592.54,148.51],[592.55,29.02],[592.56,7.0],[592.57,32.02],[592.58,27.19]]]
["binance-futures","BNBUSDT",1744914135202,[[592.61,75.92],[592.6,23.82],[592.59,40.41],[592.58,35.83],[592.57,42.76]],[[592.62,17.07],[592.63,0.11],[592.64,5.62],[592.65,0.03],[592.66,3.7]]]
["binance-futures","BNBUSDT",1744914154660,[[592.5,30.95],[592.48,0.08],[592.47,1.81],[592.46,4.29],[592.45,1.47]],[[592.51,94.4],[592.52,13.79],[592.53,17.55],[592.54,4.94],[592.55,28.81]]]
["binance-futures","BNBUSDT",1744914201467,[[592.54,37.1],[592.53,1.27],[592.52,38.76],[592.51,16.37],[592.5,55.88]],[[592.55,47.4],[592.56,4.02],[592.57,0.79],[592.58,6.78],[592.59,5.98]]]
["binance-futures","BNBUSDT",1744914246594,[[592.59,119.82],[592.58,30.72],[592.57,64.28],[592.56,74.41],[592.55,59.16]],[[592.6,6.08],[592.61,12.15],[592.62,4.85],[592.63,2.3],[592.64,6.95]]]
["binance-futures","BNBUSDT",1744914304508,[[592.54,138.62],[592.53,28.66],[592.52,73.27],[592.51,34.92],[592.5,15.81]],[[592.55,30.0],[592.56,2.06],[592.57,4.69],[592.58,6.13],[592.59,1.61]]]
["binance-futures","BNBUSDT",1744914318728,[[592.6,109.5],[592.59,41.73],[592.58,18.91],[592.57,39.25],[592.56,84.36]],[[592.61,0.38],[592.62,0.07],[592.63,0.14],[592.64,3.01],[592.65,4.05]]]
["binance-futures","BNBUSDT",1744914370968,[[592.65,17.12],[592.64,3.3],[592.63,6.51],[592.62,4.25],[592.61,0.03]],[[592.66,27.17],[592.67,23.25],[592.68,15.05],[592.69,6.0],[592.7,7.36]]]
["binance-futures","BNBUSDT",1744914393235,[[592.6,9.06],[592.59,0.44],[592.58,3.44],[592.57,0.02],[592.56,5.73]],[[592.61,32.87],[592.62,22.63],[592.63,40.98],[592.64,26.07],[592.65,13.85]]]
["binance-futures","BNBUSDT",1744914435073,[[592.66,35.23],[592.65,3.55],[592.64,5.77],[592.63,1.32],[592.62,14.27]],[[592.67,30.08],[592.68,13.37],[592.69,1.21],[592.7,6.16],[592.71,4.31]]]
["binance-futures","BNBUSDT",1744914461220,[[592.66,38.53],[592.65,1.9],[592.64,3.27],[592.63,1.32],[592.62,18.44]],[[592.67,8.55],[592.68,16.49],[592.69,22.97],[592.7,6.16],[592.71,11.38]]]
["binance-futures","BNBUSDT",1744914526721,[[592.74,66.78],[592.73,7.69],[592.72,14.66],[592.71,2.95],[592.7,1.87]],[[592.75,6.57],[592.76,11.15],[592.77,11.49],[592.78,13.69],[592.79,16.99]]]
["binance-futures","BNBUSDT",1744914587332,[[592.66,20.21],[592.62,7.48],[592.61,0.6],[592.6,7.72],[592.59,9.19]],[[592.67,41.98],[592.68,10.84],[592.69,26.77],[592.7,14.11],[592.71,16.93]]]
["binance-futures","BNBUSDT",1744914621339,[[592.68,72.39],[592.67,29.28],[592.66,46.53],[592.65,71.57],[592.64,91.27]],[[592.69,8.34],[592.7,3.51],[592.71,3.99],[592.72,8.59],[592.73,0.95]]]
["binance-futures","BNBUSDT",1744914680153,[[592.68,104.25],[592.67,2.57],[592.66,10.65],[592.65,78.06],[592.64,44.82]],[[592.69,14.9],[592.7,0.16],[592.71,2.26],[592.72,3.84],[592.73,0.04]]]
["binance-futures","BNBUSDT",1744914725984,[[592.68,60.21],[592.67,0.51],[592.66,3.12],[592.65,10.23],[592.64,22.47]],[[592.69,19.69],[592.7,8.14],[592.71,0.01],[592.72,0.58],[592.73,1.46]]]
["binance-futures","BNBUSDT",1744914764616,[[592.68,57.16],[592.67,0.51],[592.66,3.12],[592.65,5.43],[592.64,15.66]],[[592.69,19.66],[592.7,9.43],[592.71,0.02],[592.72,0.54],[592.73,2.32]]]
["binance-futures","BNBUSDT",1744914810689,[[592.65,25.46],[592.64,22.24],[592.63,6.11],[592.62,16.05],[592.61,7.77]],[[592.66,17.39],[592.67,1.3],[592.68,3.63],[592.69,7.57],[592.7,11.25]]]
["binance-futures","BNBUSDT",1744914841572,[[592.65,31.84],[592.64,20.54],[592.63,0.31],[592.62,4.42],[592.61,1.24]],[[592.66,33.34],[592.67,8.04],[592.68,11.07],[592.69,6.31],[592.7,14.76]]]
["binance-futures","BNBUSDT",1744914883028,[[592.54,32.82],[592.53,41.31],[592.52,44.04],[592.51,22.97],[592.5,34.35]],[[592.55,33.41],[592.56,3.12],[592.57,2.75],[592.58,5.22],[592.59,10.96]]]
["binance-futures","BNBUSDT",1744914921497,[[592.55,34.85],[592.54,3.0],[592.53,2.78],[592.52,9.98],[592.51,0.84]],[[592.56,30.31],[592.57,29.27],[592.58,30.39],[592.59,0.52],[592.6,6.99]]]
["binance-futures","BNBUSDT",1744915008019,[[592.64,22.36],[592.63,0.87],[592.62,55.68],[592.61,1.26],[592.6,4.2]],[[592.65,43.79],[592.66,20.52],[592.67,8.3],[592.68,10.85],[592.69,3.37]]]
["binance-futures","BNBUSDT",1744915056674,[[592.64,71.63],[592.63,11.99],[592.62,52.64],[592.61,2.93],[592.6,6.5]],[[592.65,13.41],[592.66,26.25],[592.67,0.02],[592.68,1.23],[592.69,2.87]]]
["binance-futures","BNBUSDT",1744915087421,[[592.65,51.13],[592.64,8.71],[592.63,0.68],[592.62,4.22],[592.61,5.53]],[[592.66,28.87],[592.67,2.43],[592.68,6.87],[592.69,8.59],[592.7,10.89]]]
["binance-futures","BNBUSDT",1744915137661,[[592.65,48.16],[592.64,6.44],[592.63,3.39],[592.62,4.22],[592.61,2.16]],[[592.66,18.5],[592.67,4.22],[592.68,7.21],[592.69,6.05],[592.7,10.89]]]
["binance-futures","BNBUSDT",1744915173214,[[592.66,111.87],[592.65,89.32],[592.64,43.4],[592.63,46.93],[592.62,5.14]],[[592.67,4.19],[592.68,0.02],[592.7,5.47],[592.71,5.36],[592.72,8.32]]]
["binance-futures","BNBUSDT",1744915212430,[[592.69,52.95],[592.68,16.03],[592.67,27.24],[592.66,40.45],[592.65,3.82]],[[592.7,32.22],[592.71,5.51],[592.72,8.33],[592.73,0.03],[592.74,22.81]]]
["binance-futures","BNBUSDT",1744915259061,[[592.52,22.33],[592.51,0.76],[592.5,0.03],[592.49,2.9],[592.48,14.73]],[[592.53,30.27],[592.54,5.72],[592.55,6.39],[592.56,10.64],[592.57,16.59]]]
["binance-futures","BNBUSDT",1744915326786,[[592.65,59.94],[592.64,23.98],[592.63,16.2],[592.62,60.02],[592.61,36.94]],[[592.66,36.33],[592.67,11.43],[592.68,9.06],[592.69,6.99],[592.7,18.34]]]
["binance-futures","BNBUSDT",1744915345024,[[592.6,35.64],[592.59,6.44],[592.58,6.44],[592.57,9.13],[592.56,12.37]],[[592.61,37.32],[592.62,12.9],[592.63,20.8],[592.64,23.87],[592.65,6.57]]]
["binance-futures","BNBUSDT",1744915417385,[[592.59,2.8],[592.58,0.2],[592.57,1.42],[592.56,3.68],[592.55,4.15]],[[592.6,49.6],[592.61,24.17],[592.62,47.84],[592.63,36.94],[592.64,45.48]]]
["binance-futures","BNBUSDT",1744915456795,[[592.52,33.96],[592.51,2.54],[592.5,3.28],[592.49,3.4],[592.48,11.0]],[[592.53,63.19],[592.54,10.02],[592.55,3.04],[592.56,24.76],[592.57,6.82]]]
["binance-futures","BNBUSDT",1744915505237,[[592.68,91.9],[592.67,49.12],[592.66,13.26],[592.65,60.56],[592.64,23.91]],[[592.69,31.54],[592.7,16.72],[592.71,2.28],[592.72,13.14],[592.73,25.54]]]
["binance-futures","BNBUSDT",1744915523157,[[592.59,1.81],[592.57,0.33],[592.56,6.69],[592.55,6.29]],[[592.6,78.11],[592.61,19.21],[592.62,26.79],[592.63,36.36],[592.64,15.67]]]
["binance-futures","BNBUSDT",1744915595892,[[592.03,0.02],[591.99,9.91],[591.95,0.04],[591.91,16.56],[591.88,10.64]],[[592.19,6.4],[592.2,39.29],[592.21,15.85],[592.23,8.41],[592.24,1.49]]]
["binance-futures","BNBUSDT",1744915607436,[[592.48,51.7],[592.47,0.07],[592.46,3.24],[592.45,2.0],[592.44,4.1]],[[592.49,5.7],[592.5,0.01],[592.52,0.02],[592.53,0.41],[592.55,1.7]]]
["binance-futures","BNBUSDT",1744915665130,[[592.31,0.53],[592.3,0.01],[592.29,2.21],[592.28,3.79],[592.27,0.01]],[[592.32,30.3],[592.33,4.06],[592.34,7.36],[592.35,3.17],[592.36,3.24]]]
["binance-futures","BNBUSDT",1744915701724,[[591.99,23.86],[591.98,3.09],[591.97,0.15],[591.96,7.95],[591.94,3.63]],[[592.0,43.41],[592.01,12.52],[592.02,4.64],[592.03,0.69],[592.04,8.6]]]
["binance-futures","BNBUSDT",1744915730117,[[591.96,58.81],[591.93,9.06],[591.92,14.56],[591.91,15.82],[591.9,13.78]],[[591.97,3.54],[591.98,0.01],[591.99,0.02],[592.0,0.07],[592.01,2.72]]]
["binance-futures","BNBUSDT",1744915742896,[[591.84,27.69],[591.83,0.51],[591.82,1.71],[591.81,32.75],[591.79,1.78]],[[591.85,27.17],[591.86,11.57],[591.87,12.96],[591.88,33.17],[591.89,8.32]]]
["binance-futures","BNBUSDT",1744915788277,[[592.01,29.63],[592.0,2.82],[591.99,7.86],[591.98,17.8],[591.97,10.56]],[[592.02,38.56],[592.03,1.04],[592.04,2.82],[592.05,4.83],[592.06,6.16]]]
["binance-futures","BNBUSDT",1744915813701,[[591.85,35.27],[591.84,0.03],[591.83,0.52],[591.82,0.07],[591.81,0.01]],[[591.86,37.01],[591.88,4.51],[591.89,0.07],[591.9,9.07],[592.03,15.4]]]
["binance-futures","BNBUSDT",1744915851389,[[591.68,56.57],[591.67,0.81],[591.66,1.03],[591.65,0.06],[591.64,0.06]],[[591.69,9.66],[591.7,2.8],[591.71,0.1],[591.72,8.83],[591.73,19.46]]]
["binance-futures","BNBUSDT",1744915919110,[[591.46,75.26],[591.45,56.1],[591.44,36.98],[591.43,17.27],[591.42,37.45]],[[591.47,0.85],[591.48,0.03],[591.49,0.63],[591.5,0.06],[591.51,5.87]]]
["binance-futures","BNBUSDT",1744915954431,[[591.79,25.4],[591.78,0.07],[591.77,3.5],[591.76,0.53],[591.75,14.53]],[[591.8,32.94],[591.81,0.58],[591.82,3.06],[591.83,0.52],[591.84,3.79]]]
["binance-futures","BNBUSDT",1744915996506,[[591.81,28.5],[591.8,3.08],[591.79,0.04],[591.78,6.02],[591.77,3.55]],[[591.82,53.67],[591.83,0.51],[591.84,14.16],[591.85,46.09],[591.86,29.11]]]
["binance-futures","BNBUSDT",1744916018706,[[591.87,9.58],[591.86,0.02],[591.85,0.3],[591.84,0.05],[591.81,8.83]],[[591.88,61.53],[591.89,23.09],[591.9,4.3],[591.91,1.1],[591.92,6.31]]]
["binance-futures","BNBUSDT",1744916071515,[[591.95,33.02],[591.94,7.91],[591.93,7.33],[591.92,5.98],[591.91,4.44]],[[591.96,41.28],[591.97,10.75],[591.98,13.46],[591.99,60.67],[592.0,29.89]]]
["binance-futures","BNBUSDT",1744916111594,[[591.66,32.13],[591.65,1.55],[591.64,2.39],[591.63,4.63],[591.61,4.59]],[[591.67,41.98],[591.68,8.05],[591.69,0.02],[591.7,11.07],[591.71,14.21]]]
["binance-futures","BNBUSDT",1744916141891,[[591.77,34.28],[591.76,7.53],[591.75,5.07],[591.74,5.85],[591.73,3.89]],[[591.78,23.59],[591.79,0.71],[591.8,3.08],[591.81,2.48],[591.82,5.41]]]
["binance-futures","BNBUSDT",1744916196073,[[591.66,10.56],[591.64,3.23],[591.61,2.41],[591.6,3.65],[591.59,16.59]],[[591.67,99.31],[591.68,0.68],[591.69,16.09],[591.7,44.72],[591.71,45.93]]]
["binance-futures","BNBUSDT",1744916233758,[[591.51,25.9],[591.5,16.24],[591.49,0.04],[591.48,0.03],[591.46,5.76]],[[591.52,104.73],[591.53,4.95],[591.54,14.27],[591.55,16.67],[591.56,57.24]]]
["binance-futures","BNBUSDT",1744916313016,[[591.28,14.0],[591.27,0.01],[591.26,3.51],[591.25,0.94],[591.24,7.66]],[[591.29,54.07],[591.3,4.4],[591.31,1.22],[591.33,7.26],[591.34,7.03]]]
["binance-futures","BNBUSDT",1744916354033,[[591.18,4.87],[591.17,2.47],[591.16,0.02],[591.14,3.92],[591.13,1.64]],[[591.19,27.97],[591.2,49.65],[591.21,25.46],[591.22,10.39],[591.23,1.01]]]
["binance-futures","BNBUSDT",1744916384796,[[591.05,85.14],[591.04,17.85],[591.03,0.11],[591.02,37.74],[591.01,34.14]],[[591.06,11.38],[591.07,2.69],[591.08,14.15],[591.09,11.77],[591.1,46.2]]]
["binance-futures","BNBUSDT",1744916423808,[[591.23,103.2],[591.22,58.5],[591.21,30.38],[591.2,13.77],[591.19,45.44]],[[591.24,4.37],[591.25,3.71],[591.26,1.36],[591.27,4.27],[591.28,1.52]]]
["binance-futures","BNBUSDT",1744916444130,[[591.57,39.18],[591.56,26.21],[591.55,18.87],[591.54,35.01],[591.53,12.62]],[[591.58,29.85],[591.59,3.33],[591.6,0.73],[591.61,0.71],[592.19,12.71]]]
["binance-futures","BNBUSDT",1744916491670,[[591.78,108.97],[591.77,34.42],[591.76,38.33],[591.75,87.88],[591.74,168.9]],[[591.79,8.89],[591.8,7.84],[591.81,3.72],[591.82,5.8],[591.83,0.57]]]
["binance-futures","BNBUSDT",1744916501558,[[591.77,60.17],[591.76,40.79],[591.75,50.46],[591.74,130.1],[591.73,21.0]],[[591.78,2.16],[591.79,1.23],[591.8,0.96],[591.81,1.78],[591.82,4.14]]]
["binance-futures","BNBUSDT",1744916534470,[[591.74,208.69],[591.73,8.83],[591.72,14.56],[591.71,0.54],[591.7,4.42]],[[591.75,71.73],[591.76,11.11],[591.77,19.54],[591.78,13.88],[591.79,2.67]]]
["binance-futures","BNBUSDT",1744916572609,[[591.69,22.4],[591.68,10.24],[591.67,12.77],[591.66,45.12],[591.65,97.21]],[[591.7,36.97],[591.71,2.12],[591.72,10.96],[591.73,3.52],[591.74,4.08]]]
["binance-futures","BNBUSDT",1744916635540,[[591.86,41.58],[591.85,40.26],[591.84,59.05],[591.83,41.36],[591.82,7.89]],[[591.87,8.41],[591.88,0.74],[591.89,0.68],[591.9,0.05],[591.91,0.12]]]
["binance-futures","BNBUSDT",1744916654974,[[591.97,73.14],[591.96,30.66],[591.95,40.44],[591.94,23.34],[591.93,71.72]],[[591.98,26.19],[591.99,3.99],[592.0,23.89],[592.01,0.58],[592.02,1.3]]]
["binance-futures","BNBUSDT",1744916706594,[[591.81,93.69],[591.8,24.07],[591.79,58.08],[591.78,26.9],[591.77,15.21]],[[591.82,21.55],[591.83,0.26],[591.84,0.06],[591.85,0.02],[591.86,3.42]]]
["binance-futures","BNBUSDT",1744916729148,[[591.7,129.76],[591.68,0.02],[591.67,0.95],[591.66,6.52],[591.65,3.07]],[[591.71,42.46],[591.72,8.62],[591.73,0.68],[591.74,14.39],[591.75,44.04]]]
["binance-futures","BNBUSDT",1744916784953,[[591.81,154.27],[591.8,13.69],[591.79,2.79],[591.78,10.71],[591.77,5.95]],[[591.82,39.47],[591.83,0.01],[591.84,0.02],[591.85,2.26],[591.86,0.52]]]
["binance-futures","BNBUSDT",1744916829662,[[591.91,69.35],[591.9,5.26],[591.89,0.68],[591.88,6.56],[591.87,4.77]],[[591.92,13.22],[591.93,1.1],[591.96,0.04],[591.97,1.21],[591.98,4.54]]]
["binance-futures","BNBUSDT",1744916895314,[[591.74,29.37],[591.73,2.69],[591.72,4.28],[591.71,0.91],[591.7,7.92]],[[591.75,69.76],[591.76,13.61],[591.77,0.7],[591.78,44.3],[591.79,19.68]]]
["binance-futures","BNBUSDT",1744916947341,[[591.9,100.72],[591.89,0.08],[591.88,4.99],[591.87,5.64],[591.86,15.62]],[[591.91,43.6],[591.92,4.12],[591.93,3.32],[591.94,5.89],[591.95,2.16]]]
["binance-futures","BNBUSDT",1744916974598,[[591.9,35.93],[591.89,9.15],[591.87,23.44],[591.86,15.27],[591.85,46.86]],[[591.91,26.02],[591.93,8.67],[591.94,4.08],[591.96,20.57],[591.97,13.14]]]
["binance-futures","BNBUSDT",1744917022953,[[591.79,32.99],[591.78,4.08],[591.77,0.1],[591.76,4.08],[591.75,2.97]],[[591.8,77.68],[591.81,20.83],[591.82,29.33],[591.83,51.55],[591.84,64.98]]]
["binance-futures","BNBUSDT",1744917060148,[[591.56,28.32],[591.55,2.24],[591.54,5.06],[591.53,0.02],[591.52,3.93]],[[591.57,31.02],[591.58,6.57],[591.59,5.25],[591.6,14.32],[591.61,11.48]]]
["binance-futures","BNBUSDT",1744917099752,[[591.19,44.75],[591.18,0.15],[591.17,0.05],[591.16,0.39],[591.14,0.05]],[[591.2,81.88],[591.21,16.01],[591.22,4.15],[591.23,11.09],[591.24,5.35]]]
["binance-futures","BNBUSDT",1744917129670,[[591.0,43.5],[590.99,4.38],[590.98,0.74],[590.97,0.68],[590.96,0.17]],[[591.01,47.82],[591.02,2.81],[591.03,0.51],[591.04,0.05],[591.05,2.86]]]
["binance-futures","BNBUSDT",1744917154299,[[590.86,40.8],[590.85,0.36],[590.84,3.0],[590.83,1.06],[590.82,3.61]],[[590.87,45.59],[590.88,8.3],[590.89,1.13],[590.9,11.8],[590.91,13.87]]]
["binance-futures","BNBUSDT",1744917186977,[[590.9,38.04],[590.89,0.71],[590.88,3.38],[590.87,0.49],[590.86,4.02]],[[590.91,19.64],[590.92,6.61],[590.93,0.3],[590.94,23.25],[590.95,1.7]]]
["binance-futures","BNBUSDT",1744917219884,[[590.95,85.76],[590.94,3.35],[590.93,0.17],[590.92,2.71],[590.82,12.26]],[[590.96,41.97],[590.99,0.03],[591.0,6.22],[591.01,0.71],[591.02,10.64]]]
["binance-futures","BNBUSDT",1744917293737,[[590.62,67.91],[590.61,3.65],[590.6,4.25],[590.59,5.27],[590.58,4.24]],[[590.63,39.97],[590.64,3.2],[590.65,1.19],[590.66,5.26],[590.67,3.15]]]
["binance-futures","BNBUSDT",1744917298686,[[590.66,86.0],[590.65,69.89],[590.64,70.04],[590.63,19.45],[590.62,36.1]],[[590.67,4.08],[590.69,0.94],[590.7,0.01],[590.71,5.45],[590.72,4.74]]]
["binance-futures","BNBUSDT",1744917355259,[[590.6,88.01],[590.59,29.56],[590.58,5.29],[590.57,31.71],[590.56,33.72]],[[590.61,434.41],[590.62,3.03],[590.64,1.55],[590.65,1.93],[590.66,2.4]]]
["binance-futures","BNBUSDT",1744917387872,[[590.24,47.43],[590.23,14.39],[590.22,4.41],[590.21,0.1],[590.19,12.23]],[[590.25,37.98],[590.26,34.16],[590.27,1.35],[590.28,7.36],[590.29,7.67]]]
["binance-futures","BNBUSDT",1744917416947,[[590.1,50.41],[590.09,3.09],[590.08,3.31],[590.07,0.75],[590.06,14.12]],[[590.11,39.41],[590.12,30.26],[590.13,1.78],[590.14,0.91],[590.15,1.27]]]
["binance-futures","BNBUSDT",1744917441524,[[589.85,125.39],[589.84,55.72],[589.83,21.82],[589.82,18.47],[589.81,45.51]],[[589.86,5.29],[589.87,0.04],[589.88,2.84],[589.89,7.44],[589.9,12.93]]]
["binance-futures","BNBUSDT",1744917481529,[[589.78,36.25],[589.76,3.3],[589.75,0.04],[589.74,3.95],[589.72,0.45]],[[589.79,77.19],[589.8,12.28],[589.81,11.47],[589.82,25.8],[589.83,33.87]]]
["binance-futures","BNBUSDT",1744917496905,[[589.88,36.94],[589.87,0.31],[589.86,10.4],[589.85,16.61],[589.84,19.24]],[[589.89,62.48],[589.9,23.37],[589.91,5.87],[589.92,35.75],[589.93,2.9]]]
["binance-futures","BNBUSDT",1744917569304,[[589.84,32.57],[589.83,2.62],[589.82,2.83],[589.81,0.05],[589.8,2.96]],[[589.85,56.21],[589.86,31.22],[589.87,0.68],[589.88,7.08],[589.89,16.49]]]
["binance-futures","BNBUSDT",1744917602655,[[589.8,53.58],[589.79,17.03],[589.78,11.74],[589.77,6.73],[589.76,24.01]],[[589.81,26.73],[589.82,3.85],[589.83,0.17],[589.84,6.06],[589.85,0.03]]]
["binance-futures","BNBUSDT",1744917624524,[[589.39,60.79],[589.38,3.61],[589.37,0.95],[589.36,2.95],[589.35,4.71]],[[589.4,43.38],[589.41,27.2],[589.42,0.51],[589.44,13.08],[589.48,5.83]]]
["binance-futures","BNBUSDT",1744917665827,[[589.45,18.18],[589.44,5.78],[589.42,5.36],[589.41,6.71],[471.57,0.35]],[[589.46,55.47],[589.47,2.41],[589.48,11.93],[589.49,0.56],[589.5,10.47]]]
["binance-futures","BNBUSDT",1744917677701,[[589.12,25.77],[589.11,0.31],[589.1,5.84],[589.09,0.71],[589.08,5.96]],[[589.13,4.32],[589.14,8.47],[589.17,3.02],[589.18,3.84],[589.34,14.45]]]
["binance-futures","BNBUSDT",1744917719062,[[589.0,43.84],[588.99,2.33],[588.98,5.1],[588.97,1.12],[588.96,5.98]],[[589.01,0.25],[589.02,0.95],[589.03,0.87],[589.04,3.25],[589.05,0.69]]]
["binance-futures","BNBUSDT",1744917728311,[[588.92,25.56],[588.91,13.82],[588.9,13.15],[588.89,1.26],[588.88,5.85]],[[588.93,22.37],[588.94,3.59],[588.95,0.33],[588.96,10.42],[588.97,13.14]]]
["binance-futures","BNBUSDT",1744917759384,[[589.04,51.06],[589.03,5.07],[589.02,9.78],[589.01,4.11],[589.0,11.76]],[[589.05,13.84],[589.06,3.39],[589.08,2.39],[589.09,11.95],[589.1,12.63]]]
["binance-futures","BNBUSDT",1744917797875,[[589.04,30.81],[589.03,1.26],[589.02,2.46],[589.0,3.39],[588.99,5.34]],[[589.05,35.76],[589.06,12.81],[589.07,0.7],[589.08,24.3],[589.09,25.57]]]
["binance-futures","BNBUSDT",1744917854246,[[589.59,67.78],[589.58,14.71],[589.57,16.88],[589.56,11.69],[589.55,13.4]],[[589.6,25.99],[589.61,1.87],[589.62,3.57],[589.63,2.14],[589.64,2.66]]]
["binance-futures","BNBUSDT",1744917870215,[[589.62,14.23],[589.61,1.36],[589.6,2.85],[589.59,4.19],[589.58,3.94]],[[589.63,56.51],[589.64,38.12],[589.65,30.92],[589.66,57.34],[589.67,33.02]]]
["binance-futures","BNBUSDT",1744917919042,[[589.5,12.1],[589.49,4.41],[589.48,3.26],[589.47,4.88],[589.46,14.05]],[[589.51,53.91],[589.52,4.0],[589.53,1.77],[589.54,5.16],[589.56,5.04]]]
["binance-futures","BNBUSDT",1744917950033,[[589.41,47.39],[589.4,6.89],[589.39,16.9],[589.38,23.33],[589.37,0.81]],[[589.42,32.48],[589.43,1.24],[589.44,1.54],[589.45,0.69],[589.47,7.15]]]
["binance-futures","BNBUSDT",1744918003301,[[589.26,32.28],[589.24,2.98],[589.23,0.09],[589.22,6.32],[589.19,2.69]],[[589.27,53.56],[589.28,2.77],[589.29,14.33],[589.3,13.5],[589.31,6.11]]]
["binance-futures","BNBUSDT",1744918033159,[[589.41,50.7],[589.4,19.17],[589.39,26.9],[589.38,30.07],[589.37,5.55]],[[589.42,0.02],[589.43,0.01],[589.44,0.05],[589.45,1.2],[589.46,3.15]]]
["binance-futures","BNBUSDT",1744918098589,[[589.34,8.72],[589.33,0.49],[589.32,6.14],[589.31,0.17],[589.3,3.8]],[[589.35,65.06],[589.36,2.76],[589.37,4.35],[589.38,13.27],[589.39,9.0]]]
["binance-futures","BNBUSDT",1744918145130,[[588.93,38.83],[588.92,5.18],[588.91,3.03],[588.9,8.71],[588.89,2.72]],[[588.94,17.76],[588.96,0.03],[588.98,3.32],[588.99,4.94],[589.0,19.77]]]
["binance-futures","BNBUSDT",1744918176613,[[588.8,36.1],[588.79,7.0],[588.78,3.29],[588.77,5.84],[588.76,3.2]],[[588.81,29.36],[588.82,3.12],[588.83,0.01],[588.84,0.68],[588.85,1.19]]]
["binance-futures","BNBUSDT",1744918217738,[[588.97,36.12],[588.96,10.47],[588.95,29.35],[588.94,4.11],[588.92,0.84]],[[588.98,25.62],[588.99,0.14],[589.0,2.59],[589.01,0.47],[589.02,6.83]]]
["binance-futures","BNBUSDT",1744918258177,[[589.32,38.15],[589.31,0.14],[589.3,0.52],[589.29,0.02],[589.28,3.51]],[[589.33,57.98],[589.34,5.96],[589.35,0.06],[589.36,3.4],[589.37,17.01]]]
["binance-futures","BNBUSDT",1744918286494,[[589.07,29.22],[589.06,17.69],[589.05,16.57],[589.04,7.07],[589.03,5.32]],[[589.08,2.63],[589.1,0.02],[589.11,1.39],[589.12,0.02],[589.13,0.87]]]
["binance-futures","BNBUSDT",1744918325207,[[589.17,49.22],[589.16,6.78],[589.15,1.92],[589.14,9.05],[589.13,2.29]],[[589.18,5.34],[589.2,0.07],[589.21,0.02],[589.22,2.38],[589.23,0.53]]]
["binance-futures","BNBUSDT",1744918353691,[[589.37,1.55],[589.36,0.02],[589.34,2.27],[589.33,0.07],[589.32,2.95]],[[589.38,61.67],[589.39,4.37],[589.4,8.3],[589.41,42.67],[589.42,17.99]]]
["binance-futures","BNBUSDT",1744918389762,[[588.78,57.47],[588.77,0.54],[588.76,3.62],[588.75,4.36],[588.74,2.59]],[[588.79,5.1],[588.8,0.02],[588.82,2.24],[588.83,3.29],[588.84,4.98]]]
["binance-futures","BNBUSDT",1744918425205,[[588.75,69.28],[588.74,0.42],[588.73,15.16],[588.72,37.47],[588.71,2.72]],[[588.76,1.32],[588.78,1.29],[588.8,2.3],[588.81,0.01],[588.82,2.24]]]
["binance-futures","BNBUSDT",1744918481444,[[588.52,45.65],[588.51,0.42],[588.5,2.25],[588.49,0.27],[588.47,20.92]],[[588.53,62.33],[588.54,3.07],[588.55,1.5],[588.56,2.24],[588.57,19.54]]]
["binance-futures","BNBUSDT",1744918520537,[[588.59,48.32],[588.58,4.04],[588.57,12.02],[588.56,5.33],[588.55,22.27]],[[588.6,26.25],[588.61,0.15],[588.62,1.7],[588.63,0.14],[588.64,2.98]]]
["binance-futures","BNBUSDT",1744918540407,[[588.48,16.27],[588.47,5.75],[588.46,17.51],[588.45,6.7],[588.44,3.43]],[[588.49,8.65],[588.5,2.14],[588.51,16.56],[588.53,1.14],[588.54,2.96]]]
["binance-futures","BNBUSDT",1744918572662,[[588.69,11.51],[588.67,3.39],[588.66,2.13],[588.65,6.96],[588.63,4.1]],[[588.7,28.24],[588.71,5.83],[588.72,15.32],[588.73,20.74],[588.74,2.69]]]
["binance-futures","BNBUSDT",1744918601012,[[588.79,35.15],[588.78,5.41],[588.76,2.02],[588.75,4.17],[588.74,20.72]],[[588.8,30.41],[588.81,4.44],[588.82,2.55],[588.83,0.01],[588.84,22.61]]]
["binance-futures","BNBUSDT",1744918633204,[[588.97,31.57],[588.96,2.86],[588.94,2.45],[588.93,0.02],[588.92,4.42]],[[588.98,28.85],[588.99,10.09],[589.0,1.94],[589.01,9.17],[589.02,31.07]]]
["binance-futures","BNBUSDT",1744918680431,[[588.95,4.05],[588.93,3.39],[588.92,1.94],[588.9,5.73],[588.88,3.79]],[[588.96,56.99],[588.97,1.14],[588.98,2.6],[588.99,3.84],[589.0,5.1]]]
["binance-futures","BNBUSDT",1744918733237,[[589.32,62.98],[589.31,0.01],[589.3,2.04],[589.29,1.75],[589.28,2.04]],[[589.33,3.28],[589.37,0.34],[589.38,0.01],[589.39,0.73],[589.4,3.47]]]
["binance-futures","BNBUSDT",1744918753354,[[589.45,74.38],[589.44,17.07],[589.43,7.41],[589.42,8.66],[589.41,17.36]],[[589.46,1.35],[589.48,1.53],[589.49,5.61],[589.5,5.16],[589.53,7.89]]]
["binance-futures","BNBUSDT",1744918804278,[[589.51,48.32],[589.5,16.31],[589.48,5.53],[589.47,7.65],[589.46,9.58]],[[589.52,33.97],[589.53,1.2],[589.54,0.93],[589.55,0.01],[589.56,2.86]]]
["binance-futures","BNBUSDT",1744918833009,[[589.32,0.62],[589.31,0.17],[589.3,3.74],[589.29,0.68],[589.28,2.6]],[[589.33,74.47],[589.34,26.24],[589.35,38.4],[589.36,25.3],[589.37,37.85]]]
["binance-futures","BNBUSDT",1744918885261,[[589.62,80.14],[589.61,24.01],[589.6,20.36],[589.59,20.19],[589.58,35.67]],[[589.63,20.2],[589.64,2.33],[589.65,0.35],[589.66,2.87],[589.68,10.84]]]
["binance-futures","BNBUSDT",1744918904385,[[589.65,2.75],[589.64,1.19],[589.63,0.3],[589.62,5.78],[589.61,1.03]],[[589.66,48.7],[589.67,11.45],[589.68,19.01],[589.69,9.01],[589.7,6.58]]]
["binance-futures","BNBUSDT",1744918965166,[[589.72,35.77],[589.71,1.94],[589.7,6.66],[589.69,6.63],[589.68,42.0]],[[589.73,55.56],[589.74,37.15],[589.75,427.16],[589.76,0.33],[589.77,1.79]]]
["binance-futures","BNBUSDT",1744918978786,[[589.72,43.79],[589.71,0.78],[589.7,0.03],[589.69,0.68],[589.68,10.9]],[[589.73,48.91],[589.74,78.8],[589.75,427.14],[589.76,0.35],[589.77,2.9]]]
["binance-futures","BNBUSDT",1744919051763,[[589.9,32.85],[589.89,4.8],[589.88,4.03],[589.87,18.35],[589.86,13.4]],[[589.91,7.69],[589.92,3.45],[589.93,0.68],[589.94,3.22],[589.95,5.97]]]
["binance-futures","BNBUSDT",1744919097098,[[589.78,28.7],[589.77,0.17],[589.76,3.89],[589.75,0.7],[589.74,3.38]],[[589.79,42.7],[589.8,3.08],[589.81,1.19],[589.82,1.19],[589.83,6.37]]]
["binance-futures","BNBUSDT",1744919133368,[[589.57,10.01],[589.56,0.15],[589.55,0.42],[589.54,2.56],[589.53,1.02]],[[589.58,53.06],[589.59,0.16],[589.6,7.7],[589.61,10.78],[589.62,18.69]]]
["binance-futures","BNBUSDT",1744919153880,[[589.48,0.79],[589.47,0.1],[589.46,2.76],[589.45,0.25],[589.44,2.63]],[[589.49,133.1],[589.5,44.21],[589.51,57.39],[589.52,72.71],[589.53,65.64]]]
["binance-futures","BNBUSDT",1744919200877,[[589.48,81.32],[589.47,70.96],[589.46,55.93],[589.45,42.53],[589.44,21.65]],[[589.49,2.53],[589.5,3.54],[589.52,5.17],[589.54,5.76],[589.55,0.01]]]
["binance-futures","BNBUSDT",1744919233581,[[589.47,3.91],[589.46,2.59],[589.45,1.83],[589.44,3.27],[589.42,2.56]],[[589.48,85.19],[589.49,14.06],[589.5,7.27],[589.51,0.79],[589.52,3.59]]]
["binance-futures","BNBUSDT",1744919269009,[[589.48,25.91],[589.47,0.01],[589.46,3.01],[589.45,0.7],[589.44,5.02]],[[589.49,66.37],[589.5,10.23],[589.51,0.86],[589.52,4.31],[589.53,19.71]]]
["binance-futures","BNBUSDT",1744919348324,[[589.57,80.59],[589.56,15.19],[589.55,33.78],[589.54,36.33],[589.53,27.69]],[[589.58,2.48],[589.6,0.34],[589.61,0.34],[589.62,4.37],[589.63,2.76]]]
["binance-futures","BNBUSDT",1744919387512,[[589.43,101.3],[589.42,30.19],[589.41,50.02],[589.4,43.55],[589.39,2.89]],[[589.44,0.41],[589.45,0.01],[589.47,0.03],[589.48,2.67],[589.49,0.02]]]
["binance-futures","BNBUSDT",1744919421131,[[589.45,88.42],[589.44,12.53],[589.43,34.96],[589.42,19.21],[589.41,37.51]],[[589.46,1.35],[589.47,0.02],[589.48,0.01],[589.49,0.33],[589.5,6.54]]]
["binance-futures","BNBUSDT",1744919443399,[[589.36,1.31],[589.34,3.19],[589.33,0.68],[589.3,7.81],[589.28,19.62]],[[589.37,43.13],[589.38,17.74],[589.39,4.94],[589.4,16.29],[589.41,6.25]]]
["binance-futures","BNBUSDT",1744919491405,[[589.47,34.06],[589.46,3.3],[589.45,4.85],[589.44,26.95],[589.43,1.02]],[[589.48,32.82],[589.49,2.32],[589.5,4.29],[589.51,2.31],[589.52,3.19]]]
["binance-futures","BNBUSDT",1744919533716,[[589.82,80.1],[589.81,15.63],[589.8,14.35],[589.79,36.88],[589.78,25.53]],[[589.83,2.18],[589.84,3.36],[589.85,0.66],[589.86,0.05],[589.87,0.58]]]
["binance-futures","BNBUSDT",1744919564628,[[590.03,101.82],[590.02,25.26],[590.01,9.69],[590.0,44.15],[589.99,6.52]],[[590.04,1.38],[590.05,1.75],[590.07,2.12],[590.08,6.37],[590.09,0.74]]]
["binance-futures","BNBUSDT",1744919611911,[[590.16,3.28],[590.14,0.02],[590.12,2.54],[590.11,4.52],[590.09,3.9]],[[590.17,45.64],[590.18,24.14],[590.19,40.77],[590.2,46.8],[590.21,28.96]]]
["binance-futures","BNBUSDT",1744919636610,[[590.16,33.1],[590.14,5.75],[590.13,1.94],[590.12,5.75],[590.1,9.27]],[[590.17,32.1],[590.18,29.02],[590.19,26.59],[590.2,0.02],[590.21,29.91]]]
["binance-futures","BNBUSDT",1744919706795,[[590.36,97.13],[590.35,25.89],[590.34,12.91],[590.33,9.96],[590.32,37.19]],[[590.37,2.96],[590.4,2.37],[590.41,6.18],[590.42,24.91],[590.43,1.98]]]
["binance-futures","BNBUSDT",1744919747633,[[590.55,46.31],[590.54,2.24],[590.53,0.68],[590.52,3.37],[590.51,2.51]],[[590.56,24.26],[590.57,0.01],[590.58,5.0],[590.59,5.7],[590.6,6.21]]]
["binance-futures","BNBUSDT",1744919778208,[[590.59,39.02],[590.58,61.0],[590.57,42.43],[590.56,18.97],[590.55,28.96]],[[590.6,6.06],[590.64,0.01],[590.65,2.82],[590.67,4.74],[590.68,2.51]]]
["binance-futures","BNBUSDT",1744919837824,[[590.5,43.2],[590.49,29.35],[590.48,7.58],[590.47,1.19],[590.46,10.22]],[[590.51,14.61],[590.52,2.78],[590.54,3.14],[590.56,2.68],[590.72,23.38]]]
["binance-futures","BNBUSDT",1744919864270,[[590.5,36.11],[590.49,0.19],[590.48,2.15],[590.47,1.79],[590.46,8.62]],[[590.51,22.62],[590.52,0.88],[590.54,0.08],[590.55,3.89],[590.62,14.26]]]
["binance-futures","BNBUSDT",1744919933228,[[590.69,72.05],[590.68,2.62],[590.67,10.12],[590.66,20.03],[590.65,18.06]],[[590.7,8.65],[590.71,0.64],[590.72,6.36],[590.73,0.55],[590.74,4.9]]]
["binance-futures","BNBUSDT",1744919941489,[[590.83,91.89],[590.82,23.63],[590.81,16.86],[590.8,58.92],[590.79,63.34]],[[590.84,9.22],[590.85,0.53],[590.86,2.16],[590.87,0.12],[590.88,3.26]]]
["binance-futures","BNBUSDT",1744919978603,[[590.75,1.39],[590.74,2.21],[590.73,0.97],[590.72,3.15],[590.7,4.45]],[[590.76,67.26],[590.77,50.11],[590.78,12.08],[590.79,5.46],[590.8,31.11]]]
["binance-futures","BNBUSDT",1744920024803,[[590.71,73.03],[590.7,3.25],[590.69,3.72],[590.68,4.24],[590.67,5.9]],[[590.72,7.53],[590.73,0.03],[590.75,0.02],[590.76,27.87],[590.77,12.98]]]
["binance-futures","BNBUSDT",1744920077133,[[590.94,61.4],[590.93,0.6],[590.92,2.49],[590.91,3.61],[590.9,16.38]],[[590.95,10.77],[590.97,4.87],[590.98,0.02],[590.99,0.01],[591.0,29.34]]]
["binance-futures","BNBUSDT",1744920097345,[[591.01,39.34],[591.0,0.97],[590.99,14.47],[590.98,54.05],[590.97,1.08]],[[591.02,14.74],[591.03,0.52],[591.04,3.4],[591.05,1.11],[591.06,4.89]]]
["binance-futures","BNBUSDT",1744920142506,[[591.38,47.21],[591.37,3.49],[591.36,3.67],[591.35,7.35],[591.34,3.55]],[[591.39,29.31],[591.4,7.29],[591.41,2.8],[591.42,10.81],[591.43,4.7]]]
["binance-futures","BNBUSDT",1744920169465,[[591.38,205.27],[591.37,1.52],[591.36,3.67],[591.35,2.04],[591.34,3.5]],[[591.39,44.14],[591.4,3.19],[591.41,2.8],[591.42,8.43],[591.43,4.25]]]
["binance-futures","BNBUSDT",1744920214659,[[591.63,147.21],[591.62,42.95],[591.61,19.14],[591.6,93.76],[591.59,41.65]],[[591.64,101.71],[591.65,0.02],[591.66,4.73],[591.67,0.41],[591.69,0.8]]]
["binance-futures","BNBUSDT",1744920251307,[[591.92,156.51],[591.91,3.84],[591.9,61.41],[591.89,58.77],[591.88,55.32]],[[591.93,31.03],[591.94,6.59],[591.95,2.06],[591.96,6.95],[591.97,4.07]]]
["binance-futures","BNBUSDT",1744920314798,[[592.08,246.96],[592.07,4.72],[592.06,5.45],[592.05,1.08],[592.04,23.95]],[[592.09,42.46],[592.1,10.4],[592.11,8.16],[592.12,10.61],[592.13,2.74]]]
["binance-futures","BNBUSDT",1744920356681,[[591.69,37.02],[591.68,3.33],[591.67,1.34],[591.66,3.94],[591.65,3.28]],[[591.7,23.2],[591.71,0.3],[591.72,3.94],[591.73,0.71],[591.74,4.97]]]
["binance-futures","BNBUSDT",1744920384119,[[591.73,48.56],[591.72,22.87],[591.71,12.3],[591.7,41.18],[591.69,4.59]],[[591.74,34.98],[591.75,0.02],[591.76,4.39],[591.77,0.36],[591.78,3.55]]]
["binance-futures","BNBUSDT",1744920425189,[[591.89,133.09],[591.88,83.39],[591.87,63.93],[591.86,26.99],[591.85,14.39]],[[591.9,1.51],[591.91,0.03],[591.93,0.17],[591.94,0.04],[591.95,0.18]]]
["binance-futures","BNBUSDT",1744920473408,[[591.89,61.58],[591.88,3.26],[591.87,46.86],[591.86,46.61],[591.85,15.85]],[[591.9,25.81],[591.91,0.52],[591.92,3.61],[591.93,4.64],[591.94,13.46]]]
["binance-futures","BNBUSDT",1744920508961,[[592.05,134.75],[592.04,6.97],[592.03,3.69],[592.02,3.95],[592.01,0.02]],[[592.06,56.11],[592.07,21.96],[592.08,26.39],[592.09,8.7],[592.1,8.29]]]
["binance-futures","BNBUSDT",1744920534733,[[591.84,26.05],[591.83,0.02],[591.82,3.6],[591.81,3.18],[591.8,10.81]],[[591.85,53.96],[591.86,34.94],[591.87,0.01],[591.88,39.69],[591.89,15.41]]]
["binance-futures","BNBUSDT",1744920614884,[[591.79,104.54],[591.78,3.94],[591.77,15.42],[591.76,74.52],[591.75,0.02]],[[591.8,36.01],[591.81,5.11],[591.82,10.97],[591.83,3.8],[591.84,12.91]]]
["binance-futures","BNBUSDT",1744920646098,[[591.98,156.92],[591.97,12.4],[591.96,33.67],[591.95,12.43],[591.94,24.47]],[[591.99,3.28],[592.0,3.43],[592.01,0.03],[592.02,0.02],[592.03,0.03]]]
["binance-futures","BNBUSDT",1744920649309,[[591.98,169.61],[591.97,12.4],[591.96,33.67],[591.95,16.37],[591.94,31.98]],[[591.99,3.62],[592.0,5.11],[592.01,0.03],[592.02,0.75],[592.03,0.03]]]
["binance-futures","BNBUSDT",1744920728761,[[592.06,29.49],[592.05,0.02],[592.04,1.62],[592.03,0.7],[592.02,6.18]],[[592.07,60.27],[592.08,5.65],[592.09,5.0],[592.1,13.29],[592.11,21.28]]]
["binance-futures","BNBUSDT",1744920741259,[[592.11,64.57],[592.1,57.46],[592.09,66.3],[592.08,84.75],[592.07,32.58]],[[592.12,10.46],[592.13,1.77],[592.15,0.02],[592.16,1.85],[592.17,0.51]]]
["binance-futures","BNBUSDT",1744920812265,[[592.27,170.39],[592.26,88.47],[592.25,64.04],[592.24,74.4],[592.23,32.75]],[[592.28,2.13],[592.29,0.61],[592.3,1.6],[592.31,3.52],[592.32,12.02]]]
["binance-futures","BNBUSDT",1744920851020,[[592.18,83.1],[592.17,0.01],[592.16,3.74],[592.15,14.55],[592.14,11.65]],[[592.19,1.54],[592.2,3.39],[592.21,4.01],[592.22,0.02],[592.23,1.69]]]
["binance-futures","BNBUSDT",1744920890929,[[592.29,54.45],[592.28,21.51],[592.27,16.57],[592.26,21.24],[592.25,18.49]],[[592.3,14.37],[592.31,6.63],[592.32,20.09],[592.33,2.47],[592.34,4.11]]]
["binance-futures","BNBUSDT",1744920923211,[[592.35,138.33],[592.34,48.98],[592.33,1.73],[592.32,7.35],[592.31,14.67]],[[592.36,3.54],[592.37,0.04],[592.38,0.23],[592.39,1.9],[592.4,7.89]]]
["binance-futures","BNBUSDT",1744920990442,[[592.34,16.72],[592.33,1.03],[592.32,1.64],[592.31,0.84],[592.3,7.74]],[[592.35,70.59],[592.36,2.21],[592.37,5.61],[592.38,24.22],[592.39,8.26]]]
["binance-futures","BNBUSDT",1744921053609,[[592.08,36.16],[592.07,0.01],[592.05,4.13],[592.02,10.22],[592.0,6.75]],[[592.09,29.12],[592.1,20.01],[592.11,26.07],[592.12,21.46],[592.13,19.9]]]
["binance-futures","BNBUSDT",1744921071221,[[592.0,15.02],[591.99,0.01],[591.98,1.77],[591.97,0.69],[591.96,2.86]],[[592.01,32.82],[592.02,11.95],[592.03,1.22],[592.04,26.34],[592.05,15.81]]]
["binance-futures","BNBUSDT",1744921129930,[[591.82,1.48],[591.81,1.48],[591.8,1.07],[591.79,0.72],[591.78,2.18]],[[591.83,71.83],[591.84,31.86],[591.85,22.37],[591.86,34.45],[591.87,13.84]]]
["binance-futures","BNBUSDT",1744921177451,[[591.93,84.08],[591.92,28.78],[591.91,10.71],[591.9,61.92],[591.89,78.62]],[[591.94,5.24],[591.96,2.33],[591.97,5.41],[591.98,6.29],[591.99,6.07]]]
["binance-futures","BNBUSDT",1744921238851,[[592.05,32.9],[592.04,0.28],[592.03,0.68],[592.0,0.42],[591.99,2.39]],[[592.06,64.25],[592.07,0.64],[592.08,4.05],[592.09,22.2],[592.1,3.4]]]
["binance-futures","BNBUSDT",1744921252177,[[592.15,98.18],[592.14,62.71],[592.13,29.77],[592.12,16.91],[592.11,117.78]],[[592.16,0.15],[592.17,0.03],[592.18,0.03],[592.19,0.02],[592.2,1.54]]]
["binance-futures","BNBUSDT",1744921318546,[[592.27,39.53],[592.26,6.72],[592.24,3.51],[592.23,5.39],[592.21,1.1]],[[592.28,42.82],[592.29,3.37],[592.3,3.38],[592.31,4.37],[592.32,11.02]]]
["binance-futures","BNBUSDT",1744921387801,[[592.17,46.58],[592.16,5.02],[592.15,4.06],[592.14,6.38],[592.13,3.27]],[[592.18,10.94],[592.19,5.72],[592.2,8.96],[592.21,9.96],[592.22,19.8]]]
["binance-futures","BNBUSDT",1744921439416,[[592.36,137.14],[592.35,52.25],[592.34,29.95],[592.33,18.93],[592.32,66.0]],[[592.37,1.67],[592.38,1.04],[592.39,0.02],[592.4,3.07],[592.41,0.01]]]
["binance-futures","BNBUSDT",1744921446178,[[592.43,63.44],[592.42,29.78],[592.41,131.85],[592.4,2.01],[592.39,1.48]],[[592.44,2.12],[592.45,1.02],[592.46,2.25],[592.47,6.43],[592.48,17.73]]]
["binance-futures","BNBUSDT",1744921517415,[[592.44,103.53],[592.43,16.6],[592.42,5.53],[592.41,83.81],[592.4,52.15]],[[592.45,3.28],[592.46,1.03],[592.47,1.15],[592.48,1.8],[592.5,5.71]]]
["binance-futures","BNBUSDT",1744921538299,[[592.5,44.65],[592.49,4.3],[592.48,1.91],[592.47,2.95],[592.46,7.76]],[[592.51,38.01],[592.52,0.02],[592.53,4.49],[592.54,6.86],[592.55,4.65]]]
["binance-futures","BNBUSDT",1744921602710,[[592.5,16.85],[592.48,1.66],[592.47,2.4],[592.46,6.62],[592.45,2.38]],[[592.51,36.33],[592.52,6.1],[592.53,4.75],[592.54,8.39],[592.55,3.63]]]
["binance-futures","BNBUSDT",1744921648134,[[592.43,38.34],[592.42,4.76],[592.41,0.01],[592.4,2.38],[592.39,2.29]],[[592.44,38.41],[592.45,3.56],[592.46,1.82],[592.47,11.96],[592.48,17.85]]]
["binance-futures","BNBUSDT",1744921709507,[[592.35,101.7],[592.34,43.4],[592.33,12.93],[592.32,5.74],[592.31,3.67]],[[592.36,7.2],[592.38,2.0],[592.4,13.27],[592.41,8.25],[592.63,9.75]]]
["binance-futures","BNBUSDT",1744921778837,[[592.37,55.71],[592.36,12.48],[592.35,35.25],[592.34,18.28],[592.33,14.7]],[[592.38,8.24],[592.39,6.08],[592.4,1.84],[592.41,6.41],[592.42,7.71]]]
["binance-futures","BNBUSDT",1744921803476,[[592.43,50.95],[592.42,16.13],[592.41,10.87],[592.4,1.88],[592.39,16.47]],[[592.44,14.33],[592.46,1.81],[592.47,6.62],[592.48,5.0],[592.49,6.24]]]
["binance-futures","BNBUSDT",1744921847645,[[592.46,65.77],[592.45,64.66],[592.44,49.78],[592.43,33.02],[592.42,11.57]],[[592.47,0.66],[592.48,0.01],[592.5,0.08],[592.51,2.51],[592.52,2.23]]]
["binance-futures","BNBUSDT",1744921885600,[[592.55,34.71],[592.54,1.9],[592.53,1.0],[592.52,5.56],[592.51,14.39]],[[592.56,35.97],[592.57,4.68],[592.58,0.51],[592.59,0.02],[592.6,6.79]]]
["binance-futures","BNBUSDT",1744921930307,[[592.64,40.9],[592.63,1.49],[592.62,1.61],[592.61,2.58],[592.6,14.2]],[[592.65,49.38],[592.66,3.62],[592.67,0.88],[592.68,8.09],[592.69,6.58]]]
["binance-futures","BNBUSDT",1744921976212,[[592.36,11.09],[592.34,1.8],[592.33,1.1],[592.32,4.32],[592.31,0.09]],[[592.37,54.35],[592.38,6.98],[592.39,0.72],[592.4,2.38],[592.41,10.27]]]
["binance-futures","BNBUSDT",1744921995698,[[592.19,77.96],[592.18,43.46],[592.17,14.76],[592.16,37.61],[592.15,23.78]],[[592.2,3.5],[592.21,0.01],[592.22,3.77],[592.23,0.34],[592.24,2.02]]]
["binance-futures","BNBUSDT",1744922036583,[[592.02,37.87],[592.0,1.8],[591.99,0.03],[591.98,5.12],[591.97,10.58]],[[592.03,33.73],[592.04,6.21],[592.05,5.94],[592.06,2.88],[592.07,7.27]]]
["binance-futures","BNBUSDT",1744922070150,[[591.93,0.02],[591.92,0.08],[591.91,0.76],[591.9,0.41],[591.88,0.09]],[[591.94,98.12],[591.95,26.8],[591.96,58.8],[591.97,22.73],[591.98,1.96]]]
["binance-futures","BNBUSDT",1744922143355,[[591.83,50.19],[591.82,9.76],[591.81,11.89],[591.8,22.19],[591.79,4.45]],[[591.84,31.91],[591.85,5.91],[591.86,0.52],[591.88,0.12],[591.89,4.51]]]
["binance-futures","BNBUSDT",1744922152327,[[591.83,35.84],[591.82,5.95],[591.81,2.04],[591.8,7.54],[591.79,15.77]],[[591.84,38.2],[591.85,5.91],[591.86,0.52],[591.87,3.61],[591.88,16.53]]]
["binance-futures","BNBUSDT",1744922228409,[[591.83,58.75],[591.82,4.13],[591.81,2.75],[591.8,2.34],[591.79,2.2]],[[591.84,15.74],[591.86,3.2],[591.87,16.91],[591.88,6.23],[591.89,18.95]]]
["binance-futures","BNBUSDT",1744922286884,[[591.69,5.19],[591.68,1.73],[591.67,0.68],[591.66,2.41]],[[591.7,57.17],[591.71,39.01],[591.72,20.62],[591.73,24.86],[591.74,2.77]]]
["binance-futures","BNBUSDT",1744922311912,[[591.79,5.65],[591.76,0.01],[591.74,7.18],[591.61,5.68],[591.6,15.25]],[[591.8,37.7],[591.81,9.27],[591.82,3.44],[591.83,21.31],[591.84,18.9]]]
["binance-futures","BNBUSDT",1744922360468,[[591.79,41.2],[591.78,2.4],[591.77,2.98],[591.76,2.22],[591.75,7.38]],[[591.8,22.43],[591.81,5.01],[591.82,4.28],[591.83,0.87],[591.84,8.04]]]
["binance-futures","BNBUSDT",1744922394003,[[591.14,38.89],[591.13,0.68],[591.12,2.22],[591.11,1.8],[591.1,3.26]],[[591.15,37.08],[591.16,6.09],[591.17,12.29],[591.18,22.47],[591.19,2.73]]]
["binance-futures","BNBUSDT",1744922462703,[[590.8,36.3],[590.79,2.89],[590.78,4.96],[590.77,2.33],[590.76,6.25]],[[590.81,15.92],[590.82,9.59],[590.83,0.51],[590.84,18.65],[590.85,28.86]]]
["binance-futures","BNBUSDT",1744922476089,[[590.8,58.64],[590.79,4.29],[590.78,7.0],[590.77,3.61],[590.76,7.31]],[[590.81,9.89],[590.82,4.35],[590.83,6.54],[590.84,17.15],[590.85,31.71]]]
["binance-futures","BNBUSDT",1744922535306,[[590.71,60.1],[590.7,15.32],[590.69,0.58],[590.68,0.06],[590.67,12.13]],[[590.72,3.61],[590.73,2.85],[590.74,1.54],[590.75,0.02],[590.76,13.92]]]
["binance-futures","BNBUSDT",1744922565212,[[590.59,60.14],[590.58,7.12],[590.57,8.3],[590.56,4.54],[590.55,14.16]],[[590.6,8.46],[590.61,0.52],[590.62,3.78],[590.63,5.62],[590.64,6.49]]]
["binance-futures","BNBUSDT",1744922613352,[[590.8,40.07],[590.79,5.12],[590.78,9.91],[590.77,4.06],[590.76,13.39]],[[590.81,8.86],[590.83,0.12],[590.84,0.06],[590.85,0.68],[590.87,11.43]]]
["binance-futures","BNBUSDT",1744922646355,[[590.89,105.87],[590.88,10.14],[590.87,8.62],[590.86,34.13],[590.85,49.37]],[[590.9,8.87],[590.91,0.86],[590.92,0.32],[590.94,2.59],[590.95,1.71]]]
["binance-futures","BNBUSDT",1744922702484,[[591.11,32.79],[591.1,4.58],[591.09,3.37],[591.08,6.27],[591.07,5.04]],[[591.12,34.58],[591.13,11.54],[591.14,14.39],[591.15,21.23],[591.16,22.23]]]
["binance-futures","BNBUSDT",1744922718934,[[591.03,25.03],[591.02,2.22],[591.01,1.09],[591.0,6.91],[590.99,21.54]],[[591.04,37.05],[591.05,9.87],[591.06,12.56],[591.07,4.55],[591.08,10.64]]]
["binance-futures","BNBUSDT",1744922790545,[[591.15,26.85],[591.14,31.91],[591.13,8.28],[591.12,0.68],[591.11,8.92]],[[591.16,30.72],[591.18,0.71],[591.19,0.8],[591.2,4.44],[591.21,0.14]]]
["binance-futures","BNBUSDT",1744922829366,[[591.45,1.7],[591.44,2.11],[591.43,3.41],[591.42,2.5],[591.41,0.4]],[[591.46,71.18],[591.47,85.4],[591.48,60.21],[591.49,62.94],[591.5,6.16]]]
["binance-futures","BNBUSDT",1744922855592,[[591.45,9.17],[591.44,2.11],[591.43,2.38],[591.42,4.34],[591.41,5.29]],[[591.46,74.05],[591.47,47.11],[591.48,64.11],[591.49,65.21],[591.5,40.42]]]
["binance-futures","BNBUSDT",1744922886211,[[591.37,24.85],[591.36,3.38],[591.35,2.82],[591.34,1.68],[591.33,18.78]],[[591.38,27.37],[591.39,3.27],[591.4,7.72],[591.41,5.37],[591.42,15.74]]]
["binance-futures","BNBUSDT",1744922920727,[[591.35,26.66],[591.34,15.55],[591.33,23.35],[591.32,18.11],[591.31,21.59]],[[591.36,55.95],[591.37,2.07],[591.38,3.67],[591.39,11.81],[591.4,34.31]]]
["binance-futures","BNBUSDT",1744922943116,[[591.32,58.84],[591.31,5.99],[591.3,11.92],[591.29,3.74],[591.28,7.8]],[[591.33,7.05],[591.36,1.97],[591.37,1.19],[591.38,1.57],[591.4,15.46]]]
["binance-futures","BNBUSDT",1744922991681,[[591.15,1.28],[591.14,0.18],[591.13,0.76],[591.12,1.69],[591.1,3.42]],[[591.16,97.32],[591.17,79.72],[591.18,115.45],[591.19,30.23],[591.2,42.3]]]
["binance-futures","BNBUSDT",1744923029936,[[590.99,1.37],[590.98,8.35],[590.97,2.68],[590.96,4.47],[590.95,4.62]],[[591.0,29.42],[591.01,11.26],[591.02,11.51],[591.03,35.41],[591.04,14.62]]]
["binance-futures","BNBUSDT",1744923060858,[[590.73,20.44],[590.72,1.47],[590.71,0.03],[590.7,5.26],[590.67,1.5]],[[590.74,46.67],[590.75,12.59],[590.76,5.14],[590.77,10.04],[590.78,8.21]]]
["binance-futures","BNBUSDT",1744923140202,[[590.78,85.97],[590.77,45.49],[590.76,48.63],[590.75,12.61],[590.74,30.9]],[[590.79,2.3],[590.8,2.03],[590.81,0.03],[590.82,0.54],[590.83,0.44]]]
["binance-futures","BNBUSDT",1744923165439,[[590.76,31.98],[590.75,1.35],[590.74,1.59],[590.73,8.39],[590.72,12.06]],[[590.77,30.29],[590.78,3.41],[590.79,6.66],[590.8,3.64],[590.81,0.23]]]
["binance-futures","BNBUSDT",1744923201984,[[591.1,91.63],[591.09,10.65],[591.08,17.05],[591.07,5.39],[591.06,28.15]],[[591.11,28.84],[591.12,1.59],[591.13,0.68],[591.14,1.61],[591.15,17.64]]]
["binance-futures","BNBUSDT",1744923235890,[[590.84,29.21],[590.83,4.43],[590.82,5.17],[590.81,2.81],[590.8,4.98]],[[590.85,29.11],[590.86,3.97],[590.87,3.38],[590.88,15.5],[590.89,13.66]]]
["binance-futures","BNBUSDT",1744923284738,[[590.84,33.69],[590.83,0.24],[590.82,2.12],[590.81,3.6],[590.8,10.38]],[[590.85,31.6],[590.86,6.06],[590.87,16.81],[590.88,10.55],[590.89,0.69]]]
["binance-futures","BNBUSDT",1744923328534,[[590.88,32.81],[590.87,5.43],[590.86,4.25],[590.85,8.49],[590.84,5.57]],[[590.89,3.87],[590.9,0.03],[590.91,4.14],[590.92,11.31],[590.93,0.02]]]
["binance-futures","BNBUSDT",1744923359408,[[591.03,57.28],[591.02,16.18],[591.01,10.02],[591.0,43.68],[590.99,56.4]],[[591.04,23.35],[591.06,0.09],[591.07,1.71],[591.08,0.11],[591.09,11.9]]]
["binance-futures","BNBUSDT",1744923408960,[[590.7,24.63],[590.68,1.65],[590.67,0.02],[590.66,1.64],[590.65,0.73]],[[590.71,87.92],[590.72,11.36],[590.73,18.72],[590.74,18.5],[590.75,20.13]]]
["binance-futures","BNBUSDT",1744923465537,[[590.85,45.25],[590.84,12.91],[590.83,12.12],[590.82,44.15],[590.81,20.17]],[[590.86,26.02],[590.87,0.63],[590.88,1.6],[590.89,3.05],[590.9,12.39]]]
["binance-futures","BNBUSDT",1744923490539,[[590.93,12.84],[590.92,3.13],[590.91,1.96],[590.9,4.34],[590.89,2.69]],[[590.94,31.74],[590.95,5.43],[590.96,4.68],[590.97,25.88],[590.98,9.63]]]
["binance-futures","BNBUSDT",1744923536624,[[590.79,42.09],[590.78,2.01],[590.77,1.21],[590.76,2.19],[590.75,1.03]],[[590.8,35.96],[590.81,2.31],[590.82,2.29],[590.83,0.68],[590.84,7.45]]]
["binance-futures","BNBUSDT",1744923563713,[[590.94,7.56],[590.93,13.27],[590.92,10.5],[590.91,21.08],[590.9,21.37]],[[590.95,35.19],[590.96,2.2],[590.97,10.8],[590.98,6.56],[590.99,21.53]]]
["binance-futures","BNBUSDT",1744923629058,[[591.12,42.77],[591.11,33.19],[591.1,42.14],[591.09,1.01],[591.08,7.72]],[[591.13,23.8],[591.14,1.44],[591.15,2.82],[591.16,1.52],[591.17,16.5]]]
["binance-futures","BNBUSDT",1744923646824,[[591.08,1.75],[591.07,0.03],[591.06,0.01],[591.05,0.03],[591.04,0.02]],[[591.09,80.87],[591.1,62.98],[591.11,68.42],[591.12,33.06],[591.13,72.76]]]
["binance-futures","BNBUSDT",1744923720580,[[590.98,36.16],[590.97,0.67],[590.96,1.02],[590.95,0.55],[590.94,2.26]],[[590.99,49.37],[591.0,3.47],[591.01,4.74],[591.03,7.82],[591.04,7.08]]]
["binance-futures","BNBUSDT",1744923727569,[[590.98,62.18],[590.97,2.07],[590.96,3.6],[590.95,4.08],[590.94,7.98]],[[590.99,23.47],[591.0,1.06],[591.01,0.68],[591.03,18.6],[591.04,0.05]]]
["binance-futures","BNBUSDT",1744923818287,[[591.31,38.91],[591.3,35.99],[591.29,0.01],[591.28,1.86],[591.27,67.53]],[[591.32,14.51],[591.33,4.09],[591.34,7.13],[591.35,0.06],[591.36,25.47]]]
["binance-futures","BNBUSDT",1744923830807,[[591.31,43.76],[591.3,17.32],[591.28,6.6],[591.27,48.57],[591.26,1.84]],[[591.32,21.57],[591.33,3.5],[591.34,9.04],[591.35,7.79],[591.36,10.67]]]
["binance-futures","BNBUSDT",1744923878336,[[591.49,13.16],[591.48,61.44],[591.47,9.59],[591.46,26.6],[591.45,33.96]],[[591.5,37.71],[591.51,19.08],[591.52,18.04],[591.53,3.59],[591.54,9.2]]]
["binance-futures","BNBUSDT",1744923912772,[[591.31,33.21],[591.3,0.02],[591.29,0.51],[591.28,0.92],[591.27,1.86]],[[591.32,37.51],[591.33,5.17],[591.34,12.84],[591.35,15.25],[591.36,11.39]]]
["binance-futures","BNBUSDT",1744923958440,[[591.37,31.84],[591.36,7.78],[591.35,2.78],[591.34,14.92],[591.33,6.79]],[[591.38,15.77],[591.39,9.41],[591.4,8.34],[591.41,17.53],[591.42,32.28]]]
["binance-futures","BNBUSDT",1744923982102,[[591.37,36.56],[591.36,7.9],[591.35,9.66],[591.34,4.76],[591.33,8.08]],[[591.38,24.13],[591.39,0.03],[591.4,7.91],[591.41,0.32],[591.42,5.69]]]
["binance-futures","BNBUSDT",1744924019573,[[591.48,66.51],[591.47,2.57],[591.46,17.11],[591.45,16.26],[591.44,37.13]],[[591.49,46.01],[591.5,7.01],[591.51,7.27],[591.52,14.14],[591.53,4.55]]]
["binance-futures","BNBUSDT",1744924055154,[[591.48,112.61],[591.47,2.55],[591.46,4.86],[591.45,27.28],[591.44,31.69]],[[591.49,60.35],[591.5,6.69],[591.51,7.37],[591.52,6.8],[591.53,4.34]]]
["binance-futures","BNBUSDT",1744924117514,[[591.57,81.37],[591.56,48.91],[591.55,18.63],[591.54,30.59],[591.53,31.91]],[[591.58,21.27],[591.59,0.02],[591.6,3.69],[591.61,1.22],[591.62,1.07]]]
["binance-futures","BNBUSDT",1744924152556,[[591.68,100.84],[591.67,3.64],[591.66,18.14],[591.65,0.02],[591.64,3.07]],[[591.69,54.23],[591.7,3.4],[591.71,3.71],[591.72,0.76],[591.73,1.25]]]
["binance-futures","BNBUSDT",1744924195311,[[591.72,47.51],[591.71,50.64],[591.7,32.72],[591.69,79.14],[591.68,146.59]],[[591.73,32.02],[591.74,1.73],[591.75,1.06],[591.76,0.08],[591.77,1.8]]]
["binance-futures","BNBUSDT",1744924243629,[[591.84,36.74],[591.83,2.38],[591.82,15.89],[591.81,0.02],[591.8,2.06]],[[591.85,52.24],[591.86,4.52],[591.87,0.74],[591.88,11.04],[591.89,15.47]]]
["binance-futures","BNBUSDT",1744924303567,[[591.52,0.65],[591.51,0.02],[591.5,0.01],[591.49,0.52],[591.48,7.52]],[[591.53,79.59],[591.54,54.91],[591.55,40.24],[591.56,8.51],[591.57,15.56]]]
["binance-futures","BNBUSDT",1744924354311,[[591.48,30.31],[591.47,0.01],[591.46,1.94],[591.44,2.66],[591.42,6.32]],[[591.49,53.76],[591.5,2.95],[591.51,5.33],[591.52,36.0],[591.53,2.79]]]
["binance-futures","BNBUSDT",1744924397562,[[591.51,25.66],[591.5,0.08],[591.48,4.11],[591.47,0.01],[591.41,13.26]],[[591.52,61.2],[591.53,0.01],[591.54,9.41],[591.55,11.38],[591.56,11.76]]]
["binance-futures","BNBUSDT",1744924498608,[[591.77,44.05],[591.76,6.26],[591.75,8.02],[591.74,12.01],[591.73,9.94]],[[591.78,14.56],[591.79,17.31],[591.8,21.4],[591.81,37.82],[591.82,31.88]]]
["binance-futures","BNBUSDT",1744924542367,[[591.67,33.59],[591.66,4.45],[591.63,2.44],[591.62,3.82],[591.61,0.99]],[[591.68,42.71],[591.69,39.99],[591.7,46.99],[591.71,5.31],[591.72,38.83]]]
["binance-futures","BNBUSDT",1744924555182,[[591.69,84.59],[591.68,37.25],[591.67,43.97],[591.66,5.13],[591.65,0.34]],[[591.7,16.46],[591.71,0.03],[591.72,1.75],[591.73,3.91],[591.74,2.29]]]
["binance-futures","BNBUSDT",1744924639552,[[591.9,0.94],[591.89,0.41],[591.88,0.55],[591.87,0.66],[591.86,2.15]],[[591.91,64.25],[591.92,49.21],[591.93,29.72],[591.94,42.22],[591.95,33.04]]]
["binance-futures","BNBUSDT",1744924656639,[[591.85,39.98],[591.84,5.1],[591.83,9.23],[591.82,7.23],[591.81,11.13]],[[591.86,41.89],[591.87,4.55],[591.88,1.84],[591.89,3.91],[591.9,7.26]]]
["binance-futures","BNBUSDT",1744924725153,[[591.3,49.6],[591.29,10.81],[591.28,13.9],[591.27,75.78],[591.26,40.9]],[[591.31,8.14],[591.34,4.06],[591.35,0.37],[591.36,5.5],[591.37,3.97]]]
["binance-futures","BNBUSDT",1744924775785,[[591.17,6.49],[591.16,2.82],[591.15,8.78],[591.14,1.76],[591.13,0.01]],[[591.18,60.85],[591.19,5.5],[591.2,10.06],[591.21,10.19],[591.22,11.81]]]
["binance-futures","BNBUSDT",1744924837146,[[591.05,25.31],[591.04,1.7],[591.03,0.87],[591.02,2.18],[591.0,21.94]],[[591.06,45.09],[591.07,8.57],[591.08,7.75],[591.09,4.63],[591.1,7.55]]]
["binance-futures","BNBUSDT",1744924877283,[[591.05,36.84],[591.04,5.55],[591.03,0.84],[591.02,2.22],[591.01,3.46]],[[591.06,73.64],[591.07,14.46],[591.08,3.14],[591.09,3.63],[591.1,7.75]]]
["binance-futures","BNBUSDT",1744924951282,[[591.28,77.65],[591.27,11.92],[591.26,5.06],[591.25,8.55],[591.24,8.26]],[[591.29,33.51],[591.3,0.6],[591.31,0.14],[591.32,1.62],[591.33,7.04]]]
["binance-futures","BNBUSDT",1744925029135,[[591.43,32.42],[591.42,4.2],[591.4,6.09],[591.39,5.57],[591.38,6.45]],[[591.44,28.74],[591.45,0.56],[591.46,1.58],[591.47,0.32],[591.48,7.6]]]
["binance-futures","BNBUSDT",1744925050749,[[591.43,47.57],[591.42,4.18],[591.41,1.82],[591.4,3.72],[591.39,7.33]],[[591.44,5.5],[591.46,2.4],[591.47,0.02],[591.48,5.05],[591.49,5.23]]]
["binance-futures","BNBUSDT",1744925100074,[[591.53,65.22],[591.52,2.27],[591.51,2.88],[591.5,3.12],[591.49,9.23]],[[591.54,0.12],[591.55,0.02],[591.56,2.31],[591.57,3.17],[591.58,2.28]]]
["binance-futures","BNBUSDT",1744925149103,[[591.57,46.88],[591.56,5.61],[591.55,9.9],[591.54,8.58],[591.53,11.56]],[[591.58,3.26],[591.59,0.2],[591.6,6.47],[591.61,0.03],[591.62,2.39]]]
["binance-futures","BNBUSDT",1744925235670,[[591.51,2.17],[591.5,2.3],[591.48,4.13],[591.46,3.8],[591.41,8.66]],[[591.52,45.95],[591.53,10.29],[591.55,1.11],[591.56,15.01],[591.58,2.17]]]
["binance-futures","BNBUSDT",1744925245308,[[591.51,0.72],[591.5,0.14],[591.49,4.37],[591.48,3.65],[591.47,4.01]],[[591.52,46.66],[591.53,9.82],[591.54,8.7],[591.55,3.44],[591.56,7.74]]]
["binance-futures","BNBUSDT",1744925334814,[[591.41,27.68],[591.4,2.82],[591.39,4.87],[591.38,4.54],[591.37,2.64]],[[591.42,43.01],[591.43,6.08],[591.44,5.43],[591.45,4.43],[591.46,6.07]]]
["binance-futures","BNBUSDT",1744925408641,[[591.4,68.56],[591.39,10.49],[591.38,13.98],[591.37,0.9],[591.36,4.72]],[[591.41,36.52],[591.42,13.36],[591.43,7.65],[591.44,8.52],[591.45,6.41]]]
["binance-futures","BNBUSDT",1744925453926,[[591.48,64.22],[591.47,4.2],[591.46,7.51],[591.45,6.68],[591.44,8.22]],[[591.49,7.01],[591.5,3.06],[591.51,3.72],[591.52,2.26],[591.53,0.03]]]
["binance-futures","BNBUSDT",1744925463634,[[591.53,82.92],[591.52,12.31],[591.51,3.25],[591.5,6.99],[591.49,10.65]],[[591.54,3.24],[591.55,0.18],[591.56,2.33],[591.57,3.44],[591.58,11.2]]]
["binance-futures","BNBUSDT",1744925529492,[[591.74,85.55],[591.73,15.6],[591.72,4.07],[591.71,7.99],[591.7,6.42]],[[591.75,6.23],[591.76,0.05],[591.77,0.02],[591.78,2.05],[591.79,3.89]]]
["binance-futures","BNBUSDT",1744925550024,[[591.74,86.07],[591.73,17.28],[591.72,4.07],[591.71,5.01],[591.7,4.42]],[[591.75,4.66],[591.76,0.11],[591.77,0.02],[591.78,0.01],[591.79,3.38]]]
["binance-futures","BNBUSDT",1744925588501,[[591.74,7.01],[591.72,2.62],[591.71,0.16],[591.7,2.73],[591.67,2.18]],[[591.75,46.62],[591.76,5.29],[591.77,8.12],[591.78,41.65],[591.79,6.87]]]
["binance-futures","BNBUSDT",1744925636803,[[591.67,44.26],[591.66,4.28],[591.65,2.71],[591.64,8.02],[591.63,5.29]],[[591.68,17.78],[591.69,0.03],[591.7,0.02],[591.71,0.04],[591.72,3.16]]]
["binance-futures","BNBUSDT",1744925698335,[[591.67,50.0],[591.66,2.37],[591.65,4.16],[591.64,8.41],[591.63,8.83]],[[591.68,43.0],[591.69,0.02],[591.7,1.07],[591.71,0.07],[591.72,3.11]]]
["binance-futures","BNBUSDT",1744925807969,[[591.67,52.67],[591.66,2.41],[591.65,0.02],[591.64,3.23],[591.63,3.61]],[[591.68,45.65],[591.69,0.02],[591.7,4.56],[591.71,0.03],[591.72,5.33]]]
["binance-futures","BNBUSDT",1744925840466,[[591.67,40.23],[591.66,4.69],[591.65,1.0],[591.64,4.24],[591.63,6.26]],[[591.68,47.91],[591.69,2.25],[591.7,8.38],[591.71,0.09],[591.72,3.02]]]
["binance-futures","BNBUSDT",1744925930424,[[591.67,40.92],[591.66,2.41],[591.64,4.21],[591.63,8.06],[579.25,5.01]],[[591.68,23.14],[591.69,0.02],[591.7,4.96],[591.71,0.19],[591.72,1.33]]]
["binance-futures","BNBUSDT",1744925995129,[[591.67,26.39],[591.66,2.47],[591.64,3.23],[591.63,5.35],[591.61,5.5]],[[591.68,22.9],[591.69,0.53],[591.7,7.5],[591.71,1.03],[591.72,1.41]]]
["binance-futures","BNBUSDT",1744926052933,[[591.68,44.27],[591.67,4.98],[591.66,4.12],[591.65,2.87],[591.64,3.53]],[[591.69,17.21],[591.7,3.44],[591.71,7.46],[591.72,0.55],[591.73,1.52]]]
["binance-futures","BNBUSDT",1744926134513,[[591.66,32.33],[591.65,3.83],[591.64,0.96],[591.63,3.42],[591.62,0.04]],[[591.67,50.28],[591.68,13.1],[591.69,4.27],[591.7,0.27],[591.71,5.08]]]
["binance-futures","BNBUSDT",1744926167514,[[591.76,66.62],[591.75,51.51],[591.74,231.48],[591.73,7.79],[591.72,8.53]],[[591.77,2.78],[591.78,0.71],[591.8,0.17],[591.82,0.15],[591.85,4.26]]]
["binance-futures","BNBUSDT",1744926222610,[[591.92,55.17],[591.9,9.22],[591.89,17.6],[591.88,15.67],[591.87,6.84]],[[591.93,9.7],[591.94,0.02],[591.95,1.16],[591.96,3.53],[591.97,0.79]]]
["binance-futures","BNBUSDT",1744926263223,[[591.4,18.78],[591.39,5.5],[591.38,10.6],[591.37,10.28],[591.36,2.59]],[[591.41,3.17],[591.44,2.01],[591.45,5.09],[591.46,0.51],[591.48,0.03]]]
["binance-futures","BNBUSDT",1744926373613,[[591.55,63.7],[591.54,2.28],[591.53,0.92],[591.52,0.12],[591.51,2.13]],[[591.56,12.94],[591.58,0.09],[591.59,0.06],[591.6,1.68],[591.61,6.52]]]
["binance-futures","BNBUSDT",1744926385028,[[591.61,37.61],[591.6,8.1],[591.59,11.82],[591.58,0.02],[591.57,5.31]],[[591.62,0.19],[591.63,0.25],[591.64,0.09],[591.65,0.21],[591.66,1.15]]]
["binance-futures","BNBUSDT",1744926434656,[[591.73,19.64],[591.72,1.99],[591.71,0.88],[591.7,0.03],[591.69,0.54]],[[591.74,13.47],[591.75,11.56],[591.76,6.68],[591.77,2.23],[591.78,3.34]]]
["binance-futures","BNBUSDT",1744926489498,[[591.73,16.53],[591.72,0.61],[591.7,1.29],[591.69,1.66],[591.68,1.06]],[[591.74,22.41],[591.75,2.46],[591.76,11.03],[591.77,1.65],[591.78,6.25]]]
["binance-futures","BNBUSDT",1744926522494,[[591.73,0.75],[591.72,2.14],[591.7,0.18],[591.69,0.03],[591.68,0.02]],[[591.74,25.8],[591.75,8.79],[591.76,14.3],[591.77,1.67],[591.78,4.66]]]
["binance-futures","BNBUSDT",1744926591074,[[591.59,3.26],[591.58,0.02],[591.56,8.6],[591.55,47.57],[591.53,1.8]],[[591.6,37.53],[591.61,13.89],[591.62,0.51],[591.63,0.23],[591.64,3.41]]]
["binance-futures","BNBUSDT",1744926662373,[[591.59,20.21],[591.58,9.05],[591.57,1.13],[591.56,1.72],[591.55,50.0]],[[591.6,11.52],[591.61,1.1],[591.63,0.01],[591.64,0.02],[591.65,0.51]]]
["binance-futures","BNBUSDT",1744926768193,[[591.62,16.34],[591.61,0.17],[591.6,0.53],[591.59,0.43],[591.58,2.82]],[[591.63,11.56],[591.64,0.04],[591.65,0.52],[591.66,0.08],[591.67,0.9]]]
["binance-futures","BNBUSDT",1744926790798,[[591.62,20.12],[591.61,0.58],[591.6,0.56],[591.59,0.43],[591.58,1.05]],[[591.63,16.65],[591.65,3.91],[591.66,0.08],[591.67,3.23],[591.68,3.58]]]
["binance-futures","BNBUSDT",1744926872513,[[591.49,9.83],[591.48,0.08],[591.47,0.15],[591.46,2.94],[591.45,10.31]],[[591.5,28.98],[591.51,0.28],[591.52,3.38],[591.53,0.65],[591.54,2.41]]]
["binance-futures","BNBUSDT",1744926926769,[[591.49,14.93],[591.48,2.2],[591.47,2.13],[591.46,2.46],[591.45,7.9]],[[591.5,38.67],[591.51,0.18],[591.53,0.55],[591.54,5.33],[591.55,0.51]]]
["binance-futures","BNBUSDT",1744926995652,[[591.44,21.94],[591.43,4.36],[591.42,2.18],[591.41,2.48],[591.4,3.93]],[[591.45,11.76],[591.46,0.51],[591.48,0.06],[591.49,1.79],[591.51,10.53]]]
["binance-futures","BNBUSDT",1744927035531,[[591.56,25.69],[591.55,2.3],[591.54,3.36],[591.53,0.97],[591.52,5.12]],[[591.57,13.63],[591.58,3.58],[591.6,3.98],[591.61,2.63],[591.62,14.09]]]
["binance-futures","BNBUSDT",1744927125409,[[591.44,16.57],[591.43,0.04],[591.42,0.01],[591.41,0.03],[591.4,6.01]],[[591.45,25.01],[591.46,8.79],[591.47,1.44],[591.48,5.51],[591.49,1.02]]]
["binance-futures","BNBUSDT",1744927199822,[[591.38,0.03],[591.36,3.7],[591.35,0.55],[591.34,3.75],[591.33,2.74]],[[591.39,23.74],[591.4,23.1],[591.42,7.83],[591.43,10.78],[591.44,25.66]]]
["binance-futures","BNBUSDT",1744927236578,[[591.42,49.14],[591.41,7.84],[591.4,42.83],[591.39,6.82],[591.38,8.38]],[[591.43,14.0],[591.45,2.18],[591.46,3.79],[591.48,8.58],[591.49,15.51]]]
["binance-futures","BNBUSDT",1744927281172,[[591.35,2.26],[591.33,3.53],[591.32,4.32],[591.31,7.5],[591.3,7.72]],[[591.36,58.49],[591.37,10.41],[591.38,16.88],[591.39,11.7],[591.4,16.96]]]
["binance-futures","BNBUSDT",1744927329047,[[591.46,43.16],[591.45,12.18],[591.44,11.87],[591.43,19.65],[591.42,12.79]],[[591.47,38.18],[591.48,5.25],[591.49,2.03],[591.5,11.16],[591.51,5.83]]]
["binance-futures","BNBUSDT",1744927364301,[[591.2,17.42],[591.19,2.13],[591.18,5.0],[591.17,1.79],[591.16,5.0]],[[591.21,67.65],[591.22,28.59],[591.23,26.22],[591.24,42.57],[591.25,23.56]]]
["binance-futures","BNBUSDT",1744927407730,[[591.16,21.29],[591.15,5.91],[591.14,7.86],[591.13,24.78],[591.12,29.3]],[[591.17,14.4],[591.18,9.25],[591.19,0.01],[591.2,5.25],[591.21,2.22]]]
["binance-futures","BNBUSDT",1744927429338,[[591.29,19.37],[591.28,15.72],[591.27,17.06],[591.26,5.25],[591.25,18.3]],[[591.3,13.35],[591.31,4.05],[591.32,5.25],[591.33,0.64],[591.34,5.26]]]
["binance-futures","BNBUSDT",1744927473371,[[591.45,86.73],[591.44,19.81],[591.43,25.35],[591.42,42.37],[591.41,21.78]],[[591.46,5.91],[591.48,0.31],[591.49,0.01],[591.5,3.38],[591.54,19.54]]]
["binance-futures","BNBUSDT",1744927506208,[[591.56,67.6],[591.55,0.87],[591.54,6.66],[591.53,15.8],[591.52,21.79]],[[591.57,30.23],[591.58,5.76],[591.59,0.51],[591.6,8.98],[591.61,0.69]]]
["binance-futures","BNBUSDT",1744927605181,[[591.14,13.46],[591.13,2.04],[591.12,6.55],[591.1,8.66],[591.09,3.64]],[[591.15,51.77],[591.16,41.83],[591.17,24.07],[591.18,73.95],[591.19,32.77]]]
["binance-futures","BNBUSDT",1744927652888,[[591.33,11.58],[591.32,0.2],[591.31,0.54],[591.3,15.76],[591.29,11.56]],[[591.34,37.34],[591.35,7.62],[591.36,17.78],[591.37,9.34],[591.38,8.39]]]
["binance-futures","BNBUSDT",1744927685807,[[591.0,31.22],[590.99,0.06],[590.98,0.03],[590.97,2.61],[590.96,8.69]],[[591.01,51.53],[591.02,10.5],[591.04,6.68],[591.05,0.1],[591.06,34.6]]]
["binance-futures","BNBUSDT",1744927729267,[[591.07,83.33],[591.06,19.51],[591.05,15.61],[591.04,48.99],[591.03,39.8]],[[591.08,0.05],[591.1,2.75],[591.12,6.38],[591.13,0.09],[591.14,0.42]]]
["binance-futures","BNBUSDT",1744927769070,[[591.2,168.63],[591.19,41.45],[591.18,17.57],[591.17,15.88],[591.16,36.22]],[[591.21,4.13],[591.22,0.02],[591.24,0.11],[591.25,0.31],[591.26,0.47]]]
["binance-futures","BNBUSDT",1744927802985,[[591.36,56.43],[591.35,19.16],[591.34,7.23],[591.33,6.33],[591.32,2.63]],[[591.37,12.67],[591.38,0.16],[591.39,2.65],[591.4,9.39],[591.41,0.21]]]
["binance-futures","BNBUSDT",1744927856309,[[591.43,54.85],[591.42,7.83],[591.41,22.29],[591.4,47.41],[591.39,47.8]],[[591.44,13.23],[591.45,14.67],[591.46,0.57],[591.47,0.04],[591.48,11.61]]]
["binance-futures","BNBUSDT",1744927941361,[[591.35,58.68],[591.34,16.51],[591.33,6.73],[591.32,20.11],[591.31,9.26]],[[591.36,0.24],[591.37,0.36],[591.38,0.03],[591.39,3.69],[591.4,9.97]]]
["binance-futures","BNBUSDT",1744927968174,[[591.28,16.49],[591.27,2.5],[591.26,7.31],[591.25,0.86],[591.24,10.39]],[[591.29,26.71],[591.3,18.11],[591.31,11.3],[591.32,15.48],[591.33,14.56]]]
["binance-futures","BNBUSDT",1744928037275,[[591.16,1.9],[591.15,2.55],[591.13,0.32],[591.12,4.11],[591.11,0.16]],[[591.17,44.13],[591.18,33.9],[591.19,28.07],[591.2,29.59],[591.21,40.24]]]
["binance-futures","BNBUSDT",1744928075715,[[591.34,14.92],[591.33,3.69],[591.32,6.2],[591.31,11.78],[591.3,13.31]],[[591.35,28.24],[591.36,7.81],[591.37,1.14],[591.38,5.75],[591.39,4.97]]]
["binance-futures","BNBUSDT",1744928125515,[[591.14,52.43],[591.13,8.0],[591.12,17.54],[591.11,5.83],[591.1,8.08]],[[591.15,16.23],[591.18,0.02],[591.19,1.94],[591.2,5.44],[591.21,16.16]]]
["binance-futures","BNBUSDT",1744928152216,[[591.14,18.31],[591.13,5.59],[591.12,6.21],[591.11,1.55],[591.1,12.62]],[[591.15,28.5],[591.16,5.44],[591.17,0.02],[591.18,0.7],[591.19,3.29]]]
["binance-futures","BNBUSDT",1744928229803,[[591.04,17.2],[591.03,2.46],[591.02,7.1],[591.01,1.83],[591.0,12.17]],[[591.05,84.91],[591.06,13.89],[591.07,4.5],[591.08,5.42],[591.09,10.73]]]
["binance-futures","BNBUSDT",1744928248912,[[590.95,21.19],[590.94,9.48],[590.93,0.52],[590.92,0.24],[590.91,5.11]],[[590.96,52.59],[590.97,34.89],[590.98,30.53],[590.99,48.26],[591.0,29.35]]]
["binance-futures","BNBUSDT",1744928322977,[[591.26,5.15],[591.25,0.79],[591.24,2.17],[591.22,7.08],[591.21,11.46]],[[591.27,82.87],[591.28,10.61],[591.29,22.03],[591.3,8.44],[591.31,3.44]]]
["binance-futures","BNBUSDT",1744928362505,[[591.84,9.55],[591.83,0.8],[591.82,6.81],[591.81,2.92],[591.8,6.1]],[[591.85,31.44],[591.86,4.32],[591.87,18.25],[591.89,1.57],[591.9,17.34]]]
["binance-futures","BNBUSDT",1744928396940,[[591.95,10.09],[591.93,5.59],[591.92,9.65],[591.91,0.68],[591.9,17.11]],[[591.96,23.43],[591.97,1.5],[591.98,3.2],[591.99,13.52],[592.0,7.11]]]
["binance-futures","BNBUSDT",1744928412589,[[591.82,15.62],[591.81,0.05],[591.8,5.37],[591.79,12.1],[591.78,16.86]],[[591.83,47.77],[591.84,3.93],[591.85,0.93],[591.86,13.42],[591.87,8.45]]]
["binance-futures","BNBUSDT",1744928462651,[[591.4,23.64],[591.39,2.5],[591.38,15.7],[591.37,1.57],[591.36,12.78]],[[591.41,22.53],[591.42,0.43],[591.43,9.72],[591.44,0.42],[591.45,5.63]]]
["binance-futures","BNBUSDT",1744928487289,[[591.45,38.76],[591.44,28.02],[591.43,8.79],[591.42,50.74],[591.41,29.64]],[[591.46,27.31],[591.48,0.03],[591.49,4.42],[591.5,11.43],[591.51,8.67]]]
["binance-futures","BNBUSDT",1744928527224,[[591.46,31.39],[591.45,7.87],[591.44,17.57],[591.43,0.72],[591.42,34.57]],[[591.47,24.89],[591.48,5.34],[591.49,0.51],[591.5,5.35],[591.51,3.68]]]
["binance-futures","BNBUSDT",1744928560860,[[591.03,8.5],[591.02,5.35],[591.01,5.72],[591.0,32.27],[590.99,1.05]],[[591.04,66.35],[591.06,4.69],[591.07,16.72],[591.08,5.47],[591.09,20.34]]]
["binance-futures","BNBUSDT",1744928644396,[[591.13,53.5],[591.12,117.77],[591.11,72.15],[591.1,50.83],[591.09,36.02]],[[591.14,3.96],[591.16,0.64],[591.18,0.18],[591.2,1.79],[591.22,2.26]]]
["binance-futures","BNBUSDT",1744928692012,[[591.29,39.97],[591.28,5.1],[591.27,5.57],[591.26,18.77],[591.25,13.15]],[[591.3,4.95],[591.31,5.4],[591.32,0.51],[591.33,0.05],[591.34,5.08]]]
["binance-futures","BNBUSDT",1744928737107,[[591.48,139.9],[591.47,32.31],[591.46,33.2],[591.45,45.57],[591.44,17.04]],[[591.49,0.18],[591.5,2.11],[591.52,5.07],[591.53,4.8],[591.54,13.95]]]
["binance-futures","BNBUSDT",1744928788199,[[591.68,97.36],[591.67,6.39],[591.66,6.55],[591.65,23.53],[591.64,6.11]],[[591.69,25.36],[591.7,6.51],[591.71,0.02],[591.72,10.26],[591.73,5.37]]]
["binance-futures","BNBUSDT",1744928851237,[[591.74,98.36],[591.73,4.4],[591.72,0.68],[591.71,2.49],[591.7,11.37]],[[591.75,50.91],[591.76,7.07],[591.77,0.02],[591.78,7.22],[591.79,7.96]]]
["binance-futures","BNBUSDT",1744928893597,[[591.59,13.76],[591.58,49.97],[591.57,55.26],[591.56,43.46],[591.55,55.71]],[[591.6,13.48],[591.61,0.05],[591.62,0.05],[591.64,4.4],[591.65,2.31]]]
["binance-futures","BNBUSDT",1744928959806,[[591.6,42.18],[591.59,6.06],[591.58,18.37],[591.57,8.94],[591.56,19.62]],[[591.61,17.59],[591.63,4.88],[591.64,0.22],[591.65,2.79],[591.67,10.04]]]
["binance-futures","BNBUSDT",1744928997696,[[591.66,12.13],[591.65,0.1],[591.64,6.99],[591.63,4.17],[591.62,9.79]],[[591.67,37.62],[591.68,10.06],[591.69,6.23],[591.7,6.76],[591.71,29.32]]]
["binance-futures","BNBUSDT",1744929083809,[[591.64,48.18],[591.63,18.29],[591.62,30.53],[591.61,33.97],[591.6,27.43]],[[591.65,10.39],[591.66,5.85],[591.67,0.75],[591.68,7.63],[591.69,0.53]]]
["binance-futures","BNBUSDT",1744929137035,[[591.68,12.91],[591.67,134.01],[591.66,126.54],[591.65,32.89],[591.64,20.48]],[[591.69,0.3],[591.7,1.8],[591.71,28.83],[591.75,6.01],[591.77,1.6]]]
["binance-futures","BNBUSDT",1744929177446,[[591.58,25.93],[591.57,13.14],[591.56,13.92],[591.55,38.27],[591.54,58.28]],[[591.59,25.13],[591.6,5.89],[591.61,0.01],[591.62,6.35],[591.63,0.53]]]
["binance-futures","BNBUSDT",1744929249734,[[591.65,22.14],[591.64,6.36],[591.63,9.96],[591.62,24.38],[591.61,5.67]],[[591.66,41.16],[591.67,4.02],[591.68,2.88],[591.69,2.55],[591.7,9.3]]]
["binance-futures","BNBUSDT",1744929288412,[[591.57,29.43],[591.56,9.77],[591.55,9.32],[591.54,27.87],[591.53,14.47]],[[591.58,61.94],[591.59,0.01],[591.6,13.23],[591.61,15.32],[591.62,18.28]]]
["binance-futures","BNBUSDT",1744929310155,[[591.46,1.53],[591.45,1.95],[591.44,0.02],[591.43,0.43],[591.42,18.23]],[[591.47,61.6],[591.48,6.51],[591.49,3.39],[591.5,21.94],[591.51,11.77]]]
["binance-futures","BNBUSDT",1744929370789,[[591.14,88.25],[591.13,10.44],[591.12,11.55],[591.11,13.78],[591.1,16.12]],[[591.15,50.78],[591.16,0.3],[591.17,0.53],[591.18,0.02],[591.19,0.52]]]
["binance-futures","BNBUSDT",1744929419804,[[591.4,44.71],[591.39,21.99],[591.38,33.23],[591.37,27.06],[591.36,21.53]],[[591.41,52.19],[591.42,6.45],[591.43,0.51],[591.45,0.06],[591.46,7.21]]]
["binance-futures","BNBUSDT",1744929472353,[[591.34,18.06],[591.33,12.18],[591.32,24.28],[591.31,15.28],[591.3,39.72]],[[591.35,67.57],[591.36,7.11],[591.37,0.68],[591.38,10.95],[591.39,8.82]]]
["binance-futures","BNBUSDT",1744929543795,[[591.58,20.64],[591.55,8.18],[591.54,3.92],[591.53,0.03],[591.52,24.63]],[[591.59,50.77],[591.6,67.15],[591.61,45.88],[591.62,23.59],[591.63,46.71]]]
["binance-futures","BNBUSDT",1744929569448,[[591.73,24.58],[591.72,0.29],[591.7,0.55],[591.69,8.16],[591.68,22.3]],[[591.74,76.96],[591.75,2.41],[591.76,7.24],[591.77,0.05],[591.78,14.91]]]
["binance-futures","BNBUSDT",1744929626685,[[591.14,49.47],[591.13,8.39],[591.12,2.0],[591.11,3.04],[591.1,22.13]],[[591.15,60.93],[591.16,12.59],[591.17,0.7],[591.18,21.94],[591.19,22.15]]]
["binance-futures","BNBUSDT",1744929652128,[[591.07,18.66],[591.06,9.85],[591.05,0.79],[591.04,18.98],[591.03,9.92]],[[591.08,23.7],[591.09,5.65],[591.1,7.45],[591.11,9.71],[591.12,17.16]]]
["binance-futures","BNBUSDT",1744929710110,[[590.87,7.16],[590.86,0.21],[590.85,6.77],[590.84,0.35],[590.83,2.3]],[[590.88,61.46],[590.89,21.57],[590.9,11.62],[590.91,76.79],[590.92,45.79]]]
["binance-futures","BNBUSDT",1744929753767,[[590.93,70.46],[590.92,36.48],[590.91,17.91],[590.9,37.53],[590.89,47.98]],[[590.94,42.16],[590.95,0.17],[590.96,0.21],[590.98,0.1],[590.99,1.21]]]
["binance-futures","BNBUSDT",1744929830345,[[590.87,10.93],[590.86,0.3],[590.85,0.2],[590.84,1.8],[590.83,0.68]],[[590.88,88.68],[590.89,20.13],[590.9,35.07],[590.91,46.99],[590.92,32.41]]]
["binance-futures","BNBUSDT",1744929836332,[[590.82,15.13],[590.81,4.72],[590.8,5.37],[590.79,6.65],[590.78,3.91]],[[590.83,73.55],[590.85,22.82],[590.86,55.81],[590.87,45.74],[590.88,46.19]]]
["binance-futures","BNBUSDT",1744929916266,[[591.21,61.85],[591.2,14.9],[591.19,12.72],[591.18,64.67],[591.17,18.52]],[[591.22,0.01],[591.23,0.25],[591.24,0.03],[591.26,0.15],[591.27,3.1]]]
["binance-futures","BNBUSDT",1744929962057,[[591.15,9.62],[591.14,0.36],[591.13,3.6],[591.12,7.21],[591.11,4.0]],[[591.16,66.67],[591.17,0.81],[591.18,0.68],[591.19,3.39],[591.2,6.07]]]
["binance-futures","BNBUSDT",1744930005662,[[591.18,34.2],[591.17,2.9],[591.16,2.13],[591.15,22.15],[591.14,5.9]],[[591.19,43.16],[591.2,0.02],[591.21,0.16],[591.22,2.14],[591.24,15.94]]]
["binance-futures","BNBUSDT",1744930025302,[[591.05,7.89],[591.04,2.14],[591.03,2.66],[590.99,6.44],[590.98,8.74]],[[591.06,67.23],[591.07,21.62],[591.08,7.18],[591.09,11.97],[591.1,49.72]]]
["binance-futures","BNBUSDT",1744930077507,[[591.04,0.32],[591.03,0.02],[591.02,5.19],[591.0,17.07],[590.99,24.85]],[[591.05,68.11],[591.06,20.13],[591.07,27.99],[591.08,0.51],[591.09,0.01]]]
["binance-futures","BNBUSDT",1744930103802,[[590.83,30.2],[590.82,7.69],[590.81,24.77],[590.8,13.71],[590.79,18.47]],[[590.84,29.33],[590.85,3.05],[590.86,8.29],[590.87,5.3],[590.88,16.1]]]
["binance-futures","BNBUSDT",1744930143517,[[590.89,115.12],[590.88,48.97],[590.87,21.35],[590.86,65.67],[590.85,138.55]],[[590.9,6.03],[590.91,0.02],[590.92,0.68],[590.93,5.28],[590.94,2.11]]]
["binance-futures","BNBUSDT",1744930184785,[[590.75,1.09],[590.74,0.32],[590.73,0.58],[590.71,2.92],[590.68,7.21]],[[590.76,125.73],[590.77,33.11],[590.78,77.34],[590.79,10.93],[590.8,22.38]]]
["binance-futures","BNBUSDT",1744930251892,[[590.41,13.21],[590.4,10.35],[590.39,3.03],[590.38,0.01],[590.37,3.66]],[[590.42,18.97],[590.43,9.11],[590.44,42.87],[590.45,13.12],[590.46,16.97]]]
["binance-futures","BNBUSDT",1744930283897,[[590.53,39.15],[590.52,1.19],[590.51,10.73],[590.5,46.58],[590.49,32.94]],[[590.54,41.86],[590.55,0.61],[590.56,1.07],[590.57,0.95],[590.58,9.2]]]
["binance-futures","BNBUSDT",1744930320331,[[590.62,23.47],[590.61,18.63],[590.6,12.99],[590.59,3.2],[590.58,17.55]],[[590.63,52.52],[590.64,8.81],[590.65,4.28],[590.66,8.91],[590.67,0.01]]]
["binance-futures","BNBUSDT",1744930361711,[[590.45,19.5],[590.44,8.87],[590.43,4.55],[590.42,18.24],[590.41,10.32]],[[590.46,55.85],[590.47,14.25],[590.48,10.22],[590.49,0.54],[590.5,16.49]]]
["binance-futures","BNBUSDT",1744930403262,[[590.3,15.71],[590.29,1.67],[590.28,0.44],[590.27,3.83],[590.26,1.19]],[[590.31,91.55],[590.32,6.27],[590.33,12.56],[590.34,60.42],[590.35,43.53]]]
["binance-futures","BNBUSDT",1744930434951,[[590.04,10.0],[590.03,3.4],[590.02,12.95],[590.01,38.53],[590.0,47.0]],[[590.05,49.86],[590.06,17.62],[590.07,5.17],[590.08,6.92],[590.09,10.02]]]
["binance-futures","BNBUSDT",1744930481995,[[589.83,16.05],[589.82,0.2],[589.81,0.57],[589.8,8.75],[589.79,4.23]],[[589.84,47.0],[589.86,21.53],[589.87,43.9],[589.88,49.78],[589.91,7.37]]]
["binance-futures","BNBUSDT",1744930498696,[[589.85,14.49],[589.84,13.95],[589.82,14.45],[589.81,32.7],[589.8,13.21]],[[589.86,45.78],[589.87,0.7],[589.88,7.63],[589.89,8.35],[589.9,10.43]]]
["binance-futures","BNBUSDT",1744930586607,[[589.65,16.47],[589.64,3.39],[589.63,2.01],[589.62,8.39],[589.61,1.0]],[[589.66,54.05],[589.67,4.56],[589.68,8.22],[589.69,7.7],[589.7,15.2]]]
["binance-futures","BNBUSDT",1744930638075,[[589.71,27.69],[589.7,8.53],[589.69,1.61],[589.68,13.48],[589.67,5.06]],[[589.72,17.81],[589.73,0.53],[589.74,15.31],[589.75,13.71],[589.76,35.64]]]
["binance-futures","BNBUSDT",1744930670608,[[589.51,14.43],[589.5,1.36],[589.49,11.75],[589.48,7.28],[589.47,20.38]],[[589.52,58.21],[589.53,12.02],[589.54,6.19],[589.55,0.02],[589.56,15.53]]]
["binance-futures","BNBUSDT",1744930685557,[[589.48,18.89],[589.47,10.74],[589.46,10.62],[589.45,7.14],[589.44,21.04]],[[589.49,87.86],[589.5,18.32],[589.51,3.3],[589.52,6.24],[589.53,11.44]]]
["binance-futures","BNBUSDT",1744930744201,[],[[589.27,24.03],[589.28,6.2],[589.29,6.91],[589.3,9.09],[589.31,13.81]]]
["binance-futures","BNBUSDT",1744930800759,[[589.27,37.99],[589.26,0.99],[589.25,25.62],[589.24,40.62],[589.23,18.64]],[[589.28,11.65],[589.29,2.16],[589.3,6.94],[589.31,0.53],[589.32,6.91]]]
["binance-futures","BNBUSDT",1744930811456,[[589.3,7.49],[589.29,5.09],[589.28,11.31],[589.27,15.35],[589.26,15.57]],[[589.31,38.11],[589.32,12.06],[589.33,0.69],[589.34,5.89],[589.35,15.51]]]
["binance-futures","BNBUSDT",1744930845573,[[589.39,39.37],[589.38,2.71],[589.37,6.25],[589.36,3.88],[589.35,15.84]],[[589.4,39.89],[589.41,3.64],[589.42,10.93],[589.43,0.03],[589.44,13.81]]]
["binance-futures","BNBUSDT",1744930887446,[[589.3,43.73],[589.29,15.99],[589.28,44.04],[589.27,45.32],[589.26,23.04]],[[589.31,42.1],[589.32,5.62],[589.33,3.74],[589.34,29.85],[589.35,0.62]]]
["binance-futures","BNBUSDT",1744930954697,[[589.7,83.61],[589.69,6.32],[589.68,16.06],[589.67,1.88],[589.66,10.98]],[[589.71,182.44],[589.72,28.41],[589.73,10.46],[589.74,18.33],[589.75,1.31]]]
["binance-futures","BNBUSDT",1744930974637,[[589.73,10.62],[589.72,8.78],[589.71,14.8],[589.7,20.15],[589.69,12.89]],[[589.74,75.19],[589.75,35.9],[589.76,27.44],[589.77,53.7],[589.78,17.28]]]
["binance-futures","BNBUSDT",1744931025801,[[589.42,4.52],[589.41,7.29],[589.4,1.28],[589.39,4.0],[589.38,4.3]],[[589.43,50.2],[589.44,45.06],[589.45,22.66],[589.46,85.71],[589.47,113.81]]]
["binance-futures","BNBUSDT",1744931056082,[[589.3,32.74],[589.29,25.4],[589.28,7.92],[589.27,37.03],[589.26,29.19]],[[589.31,11.01],[589.32,8.17],[589.33,2.96],[589.34,13.28],[589.37,0.53]]]
["binance-futures","BNBUSDT",1744931102039,[[589.18,23.85],[589.17,17.4],[589.16,6.4],[589.15,18.53],[589.14,16.22]],[[589.19,61.22],[589.2,10.5],[589.21,6.99],[589.22,16.05],[589.23,7.05]]]
["binance-futures","BNBUSDT",1744931131985,[],[[588.96,73.55],[588.97,44.63],[588.98,6.75],[588.99,31.1],[589.0,146.05]]]
["binance-futures","BNBUSDT",1744931200633,[[589.64,65.83],[589.63,4.25],[589.62,5.41],[589.61,0.01],[589.6,1.92]],[[589.65,60.04],[589.66,9.48],[589.67,9.51],[589.68,19.69],[589.69,8.49]]]
["binance-futures","BNBUSDT",1744931256314,[[589.42,38.4],[589.41,7.55],[589.4,11.2],[589.39,4.5],[589.38,23.64]],[[589.43,67.44],[589.44,11.1],[589.45,5.86],[589.46,12.62],[589.47,14.07]]]
["binance-futures","BNBUSDT",1744931291586,[[589.42,30.9],[589.41,5.04],[589.4,8.24],[589.39,1.43],[589.38,16.38]],[[589.43,75.05],[589.44,8.14],[589.45,0.68],[589.46,7.97],[589.47,10.89]]]
["binance-futures","BNBUSDT",1744931338501,[[589.53,52.28],[589.52,1.44],[589.51,1.27],[589.5,3.7],[589.49,8.18]],[[589.54,34.63],[589.55,5.04],[589.56,15.03],[589.57,2.51],[589.58,8.19]]]
["binance-futures","BNBUSDT",1744931393906,[[589.56,81.89],[589.55,22.3],[589.54,23.33],[589.53,85.52],[589.52,9.32]],[[589.57,8.02],[589.58,7.65],[589.59,2.37],[589.6,8.33],[589.61,2.1]]]
["binance-futures","BNBUSDT",1744931427216,[[589.44,31.29],[589.43,4.38],[589.42,7.88],[589.41,11.46],[589.4,13.66]],[[589.45,74.53],[589.46,19.04],[589.47,0.25],[589.48,23.91],[589.49,1.78]]]
["binance-futures","BNBUSDT",1744931474797,[[589.61,5.54],[589.6,1.71],[589.59,0.92],[589.58,7.53],[589.57,0.02]],[[589.62,47.71],[589.63,43.97],[589.64,30.14],[589.65,37.14],[589.66,31.01]]]
["binance-futures","BNBUSDT",1744931513077,[[589.75,55.7],[589.74,10.5],[589.73,10.3],[589.72,11.27],[589.71,14.34]],[[589.76,36.86],[589.77,3.54],[589.78,7.84],[589.79,1.37],[589.8,10.04]]]
["binance-futures","BNBUSDT",1744931561181,[[589.75,53.31],[589.74,13.74],[589.73,11.81],[589.72,10.93],[589.71,12.81]],[[589.76,43.46],[589.77,2.37],[589.78,7.61],[589.79,0.6],[589.8,7.58]]]
["binance-futures","BNBUSDT",1744931613344,[[589.85,45.1],[589.84,16.76],[589.83,14.16],[589.82,27.72],[589.81,34.55]],[[589.86,40.52],[589.87,2.42],[589.88,0.79],[589.89,7.96],[589.9,7.47]]]
["binance-futures","BNBUSDT",1744931690720,[[589.85,44.95],[589.84,9.98],[589.83,14.11],[589.82,17.97],[589.81,9.82]],[[589.86,47.75],[589.87,3.05],[589.88,6.35],[589.89,1.84],[589.9,6.68]]]
["binance-futures","BNBUSDT",1744931739323,[[589.8,33.55],[589.79,5.9],[589.78,1.39],[589.77,7.58],[589.76,10.03]],[[589.81,66.01],[589.82,6.03],[589.83,7.12],[589.84,10.22],[589.85,23.96]]]
["binance-futures","BNBUSDT",1744931761904,[[589.8,45.11],[589.79,5.29],[589.77,4.97],[589.76,7.13],[589.74,26.25]],[[589.81,61.71],[589.82,6.06],[589.83,7.11],[589.84,10.2],[589.85,23.96]]]
["binance-futures","BNBUSDT",1744931803732,[[589.8,26.02],[589.79,2.02],[589.78,0.46],[589.77,6.14],[589.76,7.83]],[[589.81,79.99],[589.82,6.02],[589.83,7.11],[589.84,11.04],[589.85,25.39]]]
["binance-futures","BNBUSDT",1744931841278,[[589.73,23.47],[589.72,15.67],[589.71,21.84],[589.7,34.47],[589.69,3.17]],[[589.74,45.19],[589.75,2.45],[589.76,7.59],[589.77,8.79],[589.78,8.99]]]
["binance-futures","BNBUSDT",1744931877073,[[589.75,3.18],[589.74,3.51],[589.73,0.13],[589.72,10.13],[589.71,5.2]],[[589.76,85.35],[589.77,28.8],[589.78,52.89],[589.79,18.04],[589.8,52.78]]]
["binance-futures","BNBUSDT",1744931936073,[[589.45,25.3],[589.44,1.91],[589.43,0.23],[589.42,2.57],[589.41,3.96]],[[589.46,52.76],[589.47,3.25],[589.48,6.63],[589.49,4.77],[589.5,16.17]]]
["binance-futures","BNBUSDT",1744932015277,[[589.7,28.24],[589.69,0.03],[589.68,0.06],[589.67,4.44],[589.65,9.31]],[[589.71,78.25],[589.72,51.27],[589.73,0.34],[589.74,10.73],[589.75,5.09]]]
["binance-futures","BNBUSDT",1744932046194,[[589.74,63.5],[589.73,54.1],[589.72,32.48],[589.71,59.55],[589.7,16.0]],[[589.75,8.96],[589.76,9.21],[589.77,8.49],[589.78,9.38],[589.79,3.4]]]
["binance-futures","BNBUSDT",1744932110266,[[590.08,27.31],[590.07,7.02],[590.06,11.19],[590.05,15.94],[590.04,13.69]],[[590.09,60.8],[590.1,7.88],[590.11,4.1],[590.12,27.29],[590.13,21.2]]]
["binance-futures","BNBUSDT",1744932142235,[[590.08,102.08],[590.07,29.58],[590.06,12.69],[590.05,59.41],[590.04,90.23]],[[590.09,11.06],[590.1,1.3],[590.11,2.83],[590.12,0.61],[590.13,6.74]]]
["binance-futures","BNBUSDT",1744932195835,[[589.95,17.67],[589.94,4.99],[589.92,8.9],[589.91,0.01],[589.9,5.65]],[[589.96,35.0],[589.97,6.2],[589.98,7.12],[589.99,4.57],[590.0,17.8]]]
["binance-futures","BNBUSDT",1744932215597,[[589.95,16.56],[589.94,8.37],[589.92,5.51],[589.91,0.52],[589.88,9.92]],[[589.96,34.63],[589.97,2.17],[589.98,0.7],[589.99,0.7],[590.0,0.03]]]
["binance-futures","BNBUSDT",1744932293537,[[589.68,30.85],[589.67,1.02],[589.66,7.64],[589.65,2.63],[589.64,7.72]],[[589.69,45.7],[589.7,36.45],[589.71,29.52],[589.72,30.71],[589.73,29.85]]]
["binance-futures","BNBUSDT",1744932304289,[[589.79,121.52],[589.78,67.79],[589.77,37.06],[589.76,24.45],[589.75,33.89]],[[589.8,1.35],[589.82,0.04],[589.84,1.72],[589.85,0.98],[589.86,6.64]]]
["binance-futures","BNBUSDT",1744932390879,[[590.1,111.15],[590.09,68.59],[590.08,90.28],[590.07,50.29],[590.06,283.26]],[[590.11,0.97],[590.12,0.04],[590.13,0.96],[590.14,0.08],[590.17,1.82]]]
["binance-futures","BNBUSDT",1744932436874,[[590.16,72.46],[590.15,4.52],[590.14,12.75],[590.13,16.68],[590.12,5.83]],[[590.17,7.49],[590.19,4.95],[590.2,11.85],[590.21,8.74],[590.22,28.66]]]
["binance-futures","BNBUSDT",1744932481890,[[590.24,14.18],[590.23,1.97],[590.22,15.32],[590.21,8.61],[590.2,29.26]],[[590.25,27.36],[590.26,40.43],[590.27,18.17],[590.28,32.2],[590.29,26.5]]]
["binance-futures","BNBUSDT",1744932509311,[[590.18,20.96],[590.16,28.03],[590.15,19.49],[590.14,9.44],[590.13,20.6]],[[590.19,48.99],[590.2,0.75],[590.21,6.07],[590.22,31.08],[590.23,0.68]]]
["binance-futures","BNBUSDT",1744932583136,[[590.23,8.04],[590.22,5.22],[590.21,1.78],[590.2,7.0],[590.19,5.18]],[[590.24,52.14],[590.25,13.84],[590.26,7.44],[590.27,12.47],[590.28,28.51]]]
["binance-futures","BNBUSDT",1744932633138,[[590.18,70.31],[590.17,13.63],[590.16,20.0],[590.15,29.7],[590.14,25.07]],[[590.19,70.77],[590.2,0.54],[590.21,0.3],[590.22,1.71],[590.23,4.12]]]
["binance-futures","BNBUSDT",1744932680975,[[590.08,36.92],[590.07,13.32],[590.06,30.03],[590.05,42.22],[590.04,88.24]],[[590.09,53.13],[590.1,2.65],[590.11,5.29],[590.12,1.6],[590.13,5.49]]]
["binance-futures","BNBUSDT",1744932722677,[[590.39,39.35],[590.38,0.2],[590.37,3.4],[590.36,9.97],[590.35,4.79]],[[590.4,60.95],[590.41,1.35],[590.42,0.75],[590.43,14.43],[590.44,2.59]]]
["binance-futures","BNBUSDT",1744932818357,[[590.42,30.8],[590.41,1.99],[590.4,0.07],[590.39,0.27],[590.38,12.36]],[[590.43,51.56],[590.44,11.29],[590.45,11.07],[590.46,22.05],[590.47,23.88]]]
["binance-futures","BNBUSDT",1744932872220,[[590.52,91.06],[590.51,39.18],[590.5,59.62],[590.49,51.09],[590.48,27.78]],[[590.53,12.95],[590.54,6.19],[590.55,4.34],[590.56,6.85],[590.57,0.6]]]
["binance-futures","BNBUSDT",1744932920615,[[590.42,25.65],[590.41,4.01],[590.4,7.87],[590.37,0.05],[590.36,2.91]],[[590.43,17.71],[590.44,21.23],[590.45,5.75],[590.46,31.42],[590.47,29.64]]]
["binance-futures","BNBUSDT",1744932972106,[[590.42,54.39],[590.41,6.96],[590.4,6.83],[590.39,0.05],[590.38,6.13]],[[590.43,13.08],[590.44,5.76],[590.45,13.18],[590.46,14.61],[590.47,9.22]]]
["binance-futures","BNBUSDT",1744933035494,[[590.49,22.82],[590.48,0.16],[590.47,4.01],[590.46,27.51],[590.45,23.0]],[[590.5,50.06],[590.51,6.51],[590.52,6.58],[590.53,6.41],[590.54,6.27]]]
["binance-futures","BNBUSDT",1744933075415,[[590.24,9.33],[590.23,5.8],[590.22,29.94],[590.21,0.02],[590.2,6.57]],[[590.25,24.24],[590.26,14.53],[590.27,13.11],[590.28,22.9],[590.29,23.01]]]
["binance-futures","BNBUSDT",1744933147879,[[589.93,2.09],[589.92,0.86],[589.91,0.49],[589.9,1.16],[589.89,0.08]],[[589.94,36.97],[589.95,18.59],[589.96,30.02],[589.97,18.39],[589.98,40.08]]]
["binance-futures","BNBUSDT",1744933177999,[[589.82,48.83],[589.81,0.32],[589.8,2.58],[589.79,6.66],[589.78,2.71]],[[589.83,23.19],[589.84,0.38],[589.86,2.48],[589.87,4.46],[589.88,16.02]]]
["binance-futures","BNBUSDT",1744933274213,[[589.86,105.03],[589.85,28.29],[589.84,25.15],[589.83,36.36],[589.82,25.01]],[[589.87,2.72],[589.88,0.2],[589.89,0.02],[589.9,0.77],[589.91,1.62]]]
["binance-futures","BNBUSDT",1744933338761,[[589.7,30.44],[589.69,2.54],[589.68,4.99],[589.67,4.91],[589.66,4.29]],[[589.71,40.53],[589.73,3.14],[589.74,30.01],[589.75,24.47],[589.77,42.19]]]
["binance-futures","BNBUSDT",1744933378636,[[589.75,32.46],[589.74,30.56],[589.73,31.63],[589.72,46.16],[589.71,54.01]],[[589.76,11.86],[589.77,0.98],[589.78,0.16],[589.79,1.65],[589.8,9.53]]]
["binance-futures","BNBUSDT",1744933452540,[[589.6,35.17],[589.59,6.86],[589.58,6.27],[589.57,12.63],[589.56,19.51]],[[589.61,9.41],[589.62,0.13],[589.64,0.1],[589.65,6.96],[589.66,0.13]]]
["binance-futures","BNBUSDT",1744933476000,[[589.65,10.73],[589.64,0.24],[589.63,0.22],[589.61,0.01]],[[589.66,53.99],[589.67,7.27],[589.68,2.65],[589.69,7.99],[589.7,7.93]]]
["binance-futures","BNBUSDT",1744933552993,[[589.5,84.59],[589.49,21.78],[589.48,10.13],[589.47,39.65],[589.46,38.48]],[[589.51,1.88],[589.52,0.28],[589.53,1.8],[589.54,0.56],[589.55,2.03]]]
["binance-futures","BNBUSDT",1744933563379,[[589.6,62.88],[589.59,8.39],[589.58,6.84],[589.57,17.28],[589.56,0.69]],[[589.61,5.77],[589.62,1.24],[589.63,10.88],[589.64,6.02],[589.65,6.44]]]
["binance-futures","BNBUSDT",1744933616055,[[589.75,87.41],[589.74,31.54],[589.73,33.7],[589.72,60.81],[589.71,25.83]],[[589.76,0.76],[589.77,0.96],[589.78,0.32],[589.79,0.11],[589.81,0.11]]]
["binance-futures","BNBUSDT",1744933688925,[[589.82,102.46],[589.81,6.66],[589.8,35.88],[589.79,52.56],[589.78,14.89]],[[589.83,0.19],[589.84,0.01],[589.85,1.27],[589.86,3.34],[589.87,0.74]]]
["binance-futures","BNBUSDT",1744933772304,[[589.61,55.86],[589.6,3.5],[589.59,5.1],[589.58,3.9],[589.57,4.83]],[[589.62,4.78],[589.65,1.82],[589.66,7.44],[589.67,2.34],[589.68,5.28]]]
["binance-futures","BNBUSDT",1744933809019,[[589.74,51.23],[589.73,34.49],[589.72,12.42],[589.71,46.81],[589.7,33.46]],[[589.75,16.52],[589.77,0.01],[589.78,0.65],[589.79,0.3],[589.8,3.55]]]
["binance-futures","BNBUSDT",1744933865181,[[589.83,80.01],[589.82,14.83],[589.81,23.98],[589.8,33.31],[589.79,23.73]],[[589.84,0.46],[589.85,0.01],[589.86,0.45],[589.87,1.42],[589.88,0.01]]]
["binance-futures","BNBUSDT",1744933900873,[[589.83,8.66],[589.82,0.19],[589.81,0.31],[589.79,0.51],[589.78,0.06]],[[589.84,86.67],[589.85,0.51],[589.86,38.67],[589.87,43.38],[589.88,35.62]]]
["binance-futures","BNBUSDT",1744933959922,[[590.01,11.96],[590.0,0.02],[589.98,0.03],[589.97,4.82],[589.96,0.35]],[[590.02,42.69],[590.03,8.82],[590.04,21.62],[590.05,18.91],[590.06,3.85]]]
["binance-futures","BNBUSDT",1744934014631,[[590.01,47.09],[590.0,0.69],[589.99,4.07],[589.98,0.71],[589.97,2.45]],[[590.02,32.21],[590.03,0.52],[590.04,3.12],[590.05,4.61],[590.06,3.14]]]
["binance-futures","BNBUSDT",1744934105760,[[589.81,43.79],[589.8,5.07],[589.78,2.62],[589.77,25.08],[589.76,11.68]],[[589.82,15.45],[589.83,0.57],[589.86,1.04],[589.87,1.21],[589.88,3.1]]]
["binance-futures","BNBUSDT",1744934155327,[[589.86,7.82],[589.84,3.46],[589.83,0.54],[589.81,3.5],[589.8,4.63]],[[589.87,30.13],[589.88,3.0],[589.89,10.46],[589.9,4.71],[589.91,6.2]]]
["binance-futures","BNBUSDT",1744934199208,[[589.86,10.41],[589.85,3.48],[589.84,1.8],[589.83,0.74],[589.82,0.57]],[[589.87,28.15],[589.88,4.8],[589.89,13.86],[589.9,0.04],[589.91,1.65]]]
["binance-futures","BNBUSDT",1744934255643,[[590.04,2.29],[590.0,0.02],[589.99,4.25],[589.98,2.39],[589.97,3.41]],[[590.05,50.38],[590.06,58.83],[590.07,49.32],[590.08,6.77],[590.09,42.17]]]
["binance-futures","BNBUSDT",1744934319393,[[590.2,28.36],[590.19,12.57],[590.18,21.48],[590.17,39.45],[590.16,50.43]],[[590.21,13.96],[590.22,0.01],[590.23,0.03],[590.24,0.95],[590.25,10.15]]]
["binance-futures","BNBUSDT",1744934340577,[[590.2,24.46],[590.19,2.04],[590.18,10.16],[590.17,35.07],[590.16,39.24]],[[590.21,10.25],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934340628,[[590.2,24.52],[590.19,2.04],[590.18,10.16],[590.17,35.07],[590.16,39.24]],[[590.21,10.25],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934340680,[[590.2,24.46],[590.19,2.04],[590.18,10.16],[590.17,35.07],[590.16,39.24]],[[590.21,10.25],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934340732,[[590.2,24.52],[590.19,2.04],[590.18,10.16],[590.17,35.07],[590.16,39.24]],[[590.21,10.25],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934340782,[[590.2,24.48],[590.19,2.04],[590.18,10.16],[590.17,35.07],[590.16,39.24]],[[590.21,10.25],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934340833,[[590.2,24.54],[590.19,2.04],[590.18,10.16],[590.17,35.07],[590.16,39.24]],[[590.21,10.25],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934340880,[[590.2,24.54],[590.19,2.04],[590.18,10.16],[590.17,35.07],[590.16,39.24]],[[590.21,10.2],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934340927,[[590.2,24.48],[590.19,2.04],[590.18,10.16],[590.17,35.07],[590.16,39.24]],[[590.21,10.2],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934340991,[[590.2,24.48],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,10.21],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,7.36]]]
["binance-futures","BNBUSDT",1744934341043,[[590.2,24.48],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,10.21],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,7.36]]]
["binance-futures","BNBUSDT",1744934341092,[[590.2,24.54],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,10.21],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,9.13]]]
["binance-futures","BNBUSDT",1744934341139,[[590.2,24.54],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,10.52],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,9.13]]]
["binance-futures","BNBUSDT",1744934341193,[[590.2,24.54],[590.19,2.04],[590.18,10.16],[590.17,35.07],[590.16,39.24]],[[590.21,10.52],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,7.13]]]
["binance-futures","BNBUSDT",1744934341251,[[590.2,24.54],[590.19,2.04],[590.18,10.16],[590.17,37.17],[590.16,41.34]],[[590.21,10.52],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,7.13]]]
["binance-futures","BNBUSDT",1744934341302,[[590.2,24.54],[590.19,2.04],[590.18,10.16],[590.17,35.07],[590.16,39.24]],[[590.21,10.52],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,7.13]]]
["binance-futures","BNBUSDT",1744934341354,[[590.2,24.48],[590.19,2.04],[590.18,10.16],[590.17,35.07],[590.16,39.24]],[[590.21,10.52],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,7.13]]]
["binance-futures","BNBUSDT",1744934341405,[[590.2,24.5],[590.19,2.04],[590.18,10.16],[590.17,35.07],[590.16,39.24]],[[590.21,10.52],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,7.13]]]
["binance-futures","BNBUSDT",1744934341456,[[590.2,24.5],[590.19,2.04],[590.18,12.26],[590.17,37.17],[590.16,41.34]],[[590.21,10.52],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,7.13]]]
["binance-futures","BNBUSDT",1744934341524,[[590.2,24.6],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,9.75],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,9.13]]]
["binance-futures","BNBUSDT",1744934341576,[[590.2,24.6],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,9.01],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,7.36]]]
["binance-futures","BNBUSDT",1744934341817,[[590.2,24.6],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,9.01],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934342015,[[590.2,24.6],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,9.06],[590.22,0.01],[590.23,0.71],[590.24,0.96],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934342155,[[590.2,24.6],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,9.06],[590.22,0.01],[590.23,0.71],[590.24,0.95],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934342204,[[590.2,24.58],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,9.06],[590.22,0.01],[590.23,0.71],[590.24,0.95],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934342377,[[590.2,24.58],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,9.18],[590.22,0.01],[590.23,0.71],[590.24,0.95],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934342428,[[590.2,24.58],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,9.06],[590.22,0.01],[590.23,0.71],[590.24,0.95],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934342794,[[590.2,24.56],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,9.18],[590.22,0.01],[590.23,0.71],[590.24,0.95],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934342859,[[590.2,24.56],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,34.96]],[[590.21,11.56],[590.22,0.01],[590.23,0.71],[590.24,0.95],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934342906,[[590.2,24.56],[590.19,2.04],[590.18,10.16],[590.17,32.02],[590.16,35.47]],[[590.21,11.56],[590.22,0.01],[590.23,0.71],[590.24,0.95],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934343084,[[590.2,24.56],[590.19,2.04],[590.18,10.21],[590.17,32.02],[590.16,35.52]],[[590.21,11.56],[590.22,0.01],[590.23,0.71],[590.24,0.95],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934343216,[[590.2,24.57],[590.19,2.04],[590.18,10.21],[590.17,32.02],[590.16,35.52]],[[590.21,11.56],[590.22,0.01],[590.23,0.71],[590.24,0.95],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934343304,[[590.2,24.57],[590.19,2.04],[590.18,10.21],[590.17,32.02],[590.16,35.52]],[[590.21,11.48],[590.22,0.01],[590.23,0.71],[590.24,0.95],[590.25,5.36]]]
["binance-futures","BNBUSDT",1744934343379,[[590.2,14.02],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,13.84],[590.22,0.69],[590.23,1.97],[590.24,2.62],[590.25,13.48]]]
["binance-futures","BNBUSDT",1744934343428,[[590.2,14.02],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,13.84],[590.22,0.69],[590.23,3.94],[590.24,2.62],[590.25,16.8]]]
["binance-futures","BNBUSDT",1744934343492,[[590.2,14.05],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,12.09],[590.22,0.69],[590.23,3.94],[590.24,2.62],[590.25,16.8]]]
["binance-futures","BNBUSDT",1744934343543,[[590.2,14.48],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,12.28],[590.22,0.69],[590.23,3.94],[590.24,2.62],[590.25,16.8]]]
["binance-futures","BNBUSDT",1744934343923,[[590.2,14.48],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,12.28],[590.22,0.69],[590.23,3.94],[590.24,2.63],[590.25,16.8]]]
["binance-futures","BNBUSDT",1744934343988,[[590.2,14.48],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,12.28],[590.22,0.69],[590.23,2.68],[590.24,0.96],[590.25,14.68]]]
["binance-futures","BNBUSDT",1744934344033,[[590.2,14.46],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,12.28],[590.22,0.69],[590.23,10.81],[590.24,0.96],[590.25,14.68]]]
["binance-futures","BNBUSDT",1744934344089,[[590.2,14.46],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,12.28],[590.22,3.42],[590.23,10.81],[590.24,0.96],[590.25,14.68]]]
["binance-futures","BNBUSDT",1744934344205,[[590.2,14.47],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,12.28],[590.22,3.42],[590.23,10.81],[590.24,0.96],[590.25,14.68]]]
["binance-futures","BNBUSDT",1744934344256,[[590.2,14.47],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,12.28],[590.22,3.42],[590.23,10.81],[590.24,0.96],[590.25,11.36]]]
["binance-futures","BNBUSDT",1744934344310,[[590.2,14.47],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,12.28],[590.22,3.42],[590.23,0.71],[590.24,0.96],[590.25,11.36]]]
["binance-futures","BNBUSDT",1744934344362,[[590.2,14.47],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,12.28],[590.22,0.69],[590.23,0.71],[590.24,0.96],[590.25,13.36]]]
["binance-futures","BNBUSDT",1744934344410,[[590.2,14.47],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,12.3],[590.22,0.69],[590.23,0.71],[590.24,0.96],[590.25,13.36]]]
["binance-futures","BNBUSDT",1744934344518,[[590.2,5.69],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,13.3],[590.22,0.69],[590.23,1.97],[590.24,6.27],[590.25,17.6]]]
["binance-futures","BNBUSDT",1744934344568,[[590.2,5.69],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,13.3],[590.22,0.69],[590.23,4.81],[590.24,6.27],[590.25,17.6]]]
["binance-futures","BNBUSDT",1744934344597,[[590.2,5.69],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,13.3],[590.22,0.69],[590.23,14.91],[590.24,6.27],[590.25,17.6]]]
["binance-futures","BNBUSDT",1744934344663,[[590.2,5.69],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,13.3],[590.22,5.34],[590.23,12.07],[590.24,6.27],[590.25,17.6]]]
["binance-futures","BNBUSDT",1744934344828,[[590.2,5.69],[590.19,2.06],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,13.33],[590.22,5.34],[590.23,12.07],[590.24,6.27],[590.25,17.6]]]
["binance-futures","BNBUSDT",1744934344900,[[590.2,5.8],[590.19,1.95],[590.18,8.67],[590.17,28.63],[590.16,28.8]],[[590.21,13.33],[590.22,5.34],[590.23,12.07],[590.24,6.27],[590.25,17.6]]]
["binance-futures","BNBUSDT",1744934345090,[[590.22,84.58],[590.21,51.8],[590.2,6.39],[590.19,0.51],[590.18,8.67]],[[590.23,0.15],[590.24,0.44],[590.25,7.36],[590.26,0.02],[590.27,5.42]]]
["binance-futures","BNBUSDT",1744934345142,[[590.22,74.24],[590.21,51.8],[590.2,5.59],[590.19,0.51],[590.18,8.67]],[[590.23,5.27],[590.24,0.44],[590.25,1.91],[590.27,5.42],[590.28,0.73]]]
["binance-futures","BNBUSDT",1744934345193,[[590.22,67.43],[590.21,51.8],[590.2,5.56],[590.19,0.51],[590.18,8.67]],[[590.23,7.69],[590.24,0.43],[590.25,1.88],[590.26,1.67],[590.27,4.15]]]
["binance-futures","BNBUSDT",1744934345210,[[590.22,67.1],[590.21,51.8],[590.2,5.21],[590.19,0.51],[590.18,8.67]],[[590.23,7.72],[590.24,0.43],[590.25,1.88],[590.26,3.79],[590.27,4.15]]]
["binance-futures","BNBUSDT",1744934345262,[[590.22,67.1],[590.21,51.8],[590.2,5.21],[590.19,0.51],[590.18,8.67]],[[590.23,7.75],[590.24,0.45],[590.25,1.88],[590.26,3.79],[590.27,4.15]]]
["binance-futures","BNBUSDT",1744934345349,[[590.22,67.99],[590.21,51.8],[590.2,5.21],[590.19,0.51],[590.18,12.05]],[[590.23,7.75],[590.24,0.45],[590.25,1.88],[590.26,3.79],[590.27,4.15]]]
["binance-futures","BNBUSDT",1744934345387,[[590.22,69.06],[590.21,51.8],[590.2,4.16],[590.19,0.51],[590.18,12.05]],[[590.23,7.77],[590.24,0.45],[590.25,1.88],[590.26,3.79],[590.27,4.15]]]
["binance-futures","BNBUSDT",1744934345456,[[590.22,69.18],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.05]],[[590.23,7.77],[590.24,0.45],[590.25,11.98],[590.26,3.79],[590.27,4.15]]]
["binance-futures","BNBUSDT",1744934345487,[[590.22,69.2],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.05]],[[590.23,7.77],[590.24,5.12],[590.25,11.98],[590.26,1.67],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934345623,[[590.22,70.22],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.05]],[[590.23,7.77],[590.24,5.12],[590.25,11.98],[590.26,1.67],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934345764,[[590.22,70.22],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.05]],[[590.23,7.77],[590.24,5.11],[590.25,11.98],[590.26,1.67],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934346019,[[590.22,70.22],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.05]],[[590.23,7.78],[590.24,5.11],[590.25,11.98],[590.26,1.67],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934346112,[[590.22,70.22],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.78],[590.24,5.11],[590.25,11.98],[590.26,1.67],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934346265,[[590.22,70.22],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,5.26],[590.24,5.11],[590.25,11.98],[590.26,1.67],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934346284,[[590.22,70.22],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,5.26],[590.24,5.1],[590.25,12.0],[590.26,1.68],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934346355,[[590.22,70.22],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.76],[590.24,5.1],[590.25,12.0],[590.26,1.68],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934346486,[[590.22,69.2],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.71],[590.24,5.1],[590.25,12.0],[590.26,1.68],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934346546,[[590.22,69.2],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.71],[590.24,5.1],[590.25,1.9],[590.26,1.68],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934346592,[[590.22,69.2],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.71],[590.24,3.59],[590.25,0.9],[590.26,1.68],[590.27,5.16]]]
["binance-futures","BNBUSDT",1744934346780,[[590.22,50.73],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.85],[590.24,3.59],[590.25,2.9],[590.26,1.68],[590.27,5.16]]]
["binance-futures","BNBUSDT",1744934346835,[[590.22,47.96],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.85],[590.24,3.59],[590.25,12.98],[590.26,1.68],[590.27,5.16]]]
["binance-futures","BNBUSDT",1744934346881,[[590.22,47.94],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.85],[590.24,7.56],[590.25,13.98],[590.26,1.68],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934347023,[[590.22,47.94],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,2.75],[590.24,7.56],[590.25,13.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934347092,[[590.22,47.94],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,2.75],[590.24,9.57],[590.25,13.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934347155,[[590.22,47.94],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,6.5],[590.24,9.57],[590.25,13.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934347202,[[590.22,51.91],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,6.55],[590.24,9.57],[590.25,10.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934347381,[[590.22,51.89],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,6.54],[590.24,9.57],[590.25,10.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934347427,[[590.22,51.91],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,6.56],[590.24,9.57],[590.25,10.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934347515,[[590.22,51.91],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.47],[590.24,9.57],[590.25,10.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934347601,[[590.22,51.91],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.47],[590.24,9.57],[590.25,13.98],[590.26,3.98],[590.27,2.04]]]
["binance-futures","BNBUSDT",1744934347650,[[590.22,51.91],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.35],[590.24,9.57],[590.25,3.88],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934347701,[[590.22,51.91],[590.21,51.8],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.35],[590.24,9.57],[590.25,13.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934347801,[[590.22,51.91],[590.21,51.86],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.35],[590.24,9.57],[590.25,13.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934347848,[[590.22,51.84],[590.21,51.86],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.37],[590.24,9.57],[590.25,14.0],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934348002,[[590.22,51.84],[590.21,51.86],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.49],[590.24,9.57],[590.25,14.0],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934348130,[[590.22,46.77],[590.21,51.86],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,7.49],[590.24,9.57],[590.25,13.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934348210,[[590.22,44.03],[590.21,51.86],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,8.15],[590.24,9.57],[590.25,17.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934348269,[[590.22,44.03],[590.21,51.86],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,8.15],[590.24,13.57],[590.25,17.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934348313,[[590.22,44.03],[590.21,51.86],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,9.17],[590.24,13.57],[590.25,17.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934348393,[[590.22,44.02],[590.21,51.86],[590.2,4.04],[590.19,0.51],[590.18,12.06]],[[590.23,9.19],[590.24,13.57],[590.25,17.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934348534,[[590.22,44.02],[590.21,52.01],[590.2,4.04],[590.19,0.51],[590.18,8.68]],[[590.23,9.19],[590.24,13.57],[590.25,17.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934348597,[[590.22,44.02],[590.21,52.01],[590.2,4.04],[590.19,0.51],[590.18,8.68]],[[590.23,9.2],[590.24,13.57],[590.25,17.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934349066,[[590.22,44.02],[590.21,52.01],[590.2,4.04],[590.19,0.51],[590.18,8.68]],[[590.23,9.08],[590.24,13.57],[590.25,17.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934349116,[[590.22,44.02],[590.21,52.01],[590.2,4.04],[590.19,0.51],[590.18,8.68]],[[590.23,9.08],[590.24,13.57],[590.25,18.0],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934349667,[[590.22,44.02],[590.21,52.01],[590.2,4.04],[590.19,0.51],[590.18,8.68]],[[590.23,9.08],[590.24,13.57],[590.25,17.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934349987,[[590.22,44.02],[590.21,52.01],[590.2,4.04],[590.19,0.51],[590.18,8.68]],[[590.23,9.23],[590.24,13.57],[590.25,17.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934350035,[[590.22,44.04],[590.21,52.01],[590.2,4.0],[590.19,0.51],[590.18,8.68]],[[590.23,9.25],[590.24,13.57],[590.25,17.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934350177,[[590.22,44.04],[590.21,52.01],[590.2,4.0],[590.19,0.51],[590.18,8.68]],[[590.23,9.3],[590.24,13.6],[590.25,17.98],[590.26,5.65],[590.27,6.28]]]
["binance-futures","BNBUSDT",1744934350232,[[590.22,45.06],[590.21,52.01],[590.2,4.0],[590.19,0.51],[590.18,8.68]],[[590.23,9.3],[590.24,13.6],[590.25,17.98],[590.26,5.65],[590.27,6.28]]]
["binance-futures","BNBUSDT",1744934350511,[[590.22,45.1],[590.21,52.01],[590.2,3.98],[590.19,0.51],[590.18,8.68]],[[590.23,9.67],[590.24,13.6],[590.25,17.98],[590.26,5.65],[590.27,6.28]]]
["binance-futures","BNBUSDT",1744934350527,[[590.22,45.41],[590.21,52.01],[590.2,3.67],[590.19,0.51],[590.18,8.68]],[[590.23,9.69],[590.24,13.6],[590.25,17.98],[590.26,5.65],[590.27,4.16]]]
["binance-futures","BNBUSDT",1744934350672,[[590.22,46.41],[590.21,52.01],[590.2,3.67],[590.19,0.51],[590.18,8.68]],[[590.23,9.46],[590.24,13.6],[590.25,17.98],[590.26,3.98],[590.27,2.04]]]
["binance-futures","BNBUSDT",1744934350724,[[590.22,46.41],[590.21,52.01],[590.2,3.67],[590.19,0.51],[590.18,8.68]],[[590.23,9.46],[590.24,13.6],[590.25,7.88],[590.26,3.98],[590.27,2.04]]]
["binance-futures","BNBUSDT",1744934351017,[[590.22,45.39],[590.21,52.01],[590.2,3.67],[590.19,0.51],[590.18,8.68]],[[590.23,9.46],[590.24,13.6],[590.25,7.88],[590.26,3.98],[590.27,2.04]]]
["binance-futures","BNBUSDT",1744934351168,[[590.22,45.39],[590.21,52.01],[590.2,3.67],[590.19,0.51],[590.18,8.68]],[[590.23,9.46],[590.24,13.57],[590.25,7.88],[590.26,3.98],[590.27,2.04]]]
["binance-futures","BNBUSDT",1744934351232,[[590.22,45.41],[590.21,52.01],[590.2,3.67],[590.19,0.51],[590.18,12.45]],[[590.23,8.46],[590.24,9.57],[590.25,3.88],[590.26,3.98],[590.27,3.04]]]
["binance-futures","BNBUSDT",1744934351270,[[590.22,46.43],[590.21,52.01],[590.2,3.67],[590.19,0.51],[590.18,12.45]],[[590.23,8.84],[590.24,7.56],[590.25,3.88],[590.26,3.98],[590.27,2.04]]]
["binance-futures","BNBUSDT",1744934351333,[[590.22,46.39],[590.21,52.01],[590.2,5.13],[590.19,0.51],[590.18,12.45]],[[590.23,8.86],[590.24,6.59],[590.25,3.88],[590.26,3.98],[590.27,2.04]]]
["binance-futures","BNBUSDT",1744934351425,[[590.22,46.39],[590.21,52.01],[590.2,5.13],[590.19,0.51],[590.18,12.45]],[[590.23,8.85],[590.24,6.59],[590.25,3.88],[590.26,3.98],[590.27,2.04]]]
["binance-futures","BNBUSDT",1744934351692,[[590.22,46.39],[590.21,52.01],[590.2,5.13],[590.19,0.51],[590.18,12.45]],[[590.23,8.17],[590.24,6.59],[590.25,3.88],[590.26,3.98],[590.27,2.04]]]
["binance-futures","BNBUSDT",1744934351831,[[590.22,47.17],[590.21,52.01],[590.2,5.13],[590.19,0.51],[590.18,12.45]],[[590.23,5.65],[590.24,6.59],[590.25,3.88],[590.26,3.98],[590.27,2.04]]]
["binance-futures","BNBUSDT",1744934352159,[[590.22,47.17],[590.21,52.01],[590.2,5.13],[590.19,0.53],[590.18,12.45]],[[590.23,5.65],[590.24,6.59],[590.25,3.88],[590.26,3.98],[590.27,2.04]]]
["binance-futures","BNBUSDT",1744934352229,[[590.22,47.17],[590.21,52.01],[590.2,5.13],[590.19,0.53],[590.18,12.45]],[[590.23,5.65],[590.24,6.59],[590.25,3.88],[590.26,3.97],[590.27,2.04]]]
["binance-futures","BNBUSDT",1744934352277,[[590.23,53.65],[590.22,16.62],[590.21,50.59],[590.2,5.14],[590.19,1.04]],[[590.24,4.45],[590.25,3.88],[590.27,2.04],[590.29,5.78],[590.3,23.52]]]
["binance-futures","BNBUSDT",1744934352336,[[590.23,54.8],[590.22,15.47],[590.21,50.59],[590.2,5.14],[590.19,1.22]],[[590.24,4.33],[590.25,3.88],[590.27,0.04],[590.29,5.78],[590.3,23.52]]]
["binance-futures","BNBUSDT",1744934352388,[[590.23,54.83],[590.22,14.77],[590.21,50.59],[590.2,5.14],[590.19,1.04]],[[590.24,4.48],[590.25,3.88],[590.27,0.04],[590.29,5.78],[590.3,23.52]]]
["binance-futures","BNBUSDT",1744934352438,[[590.23,55.64],[590.22,14.66],[590.21,50.59],[590.2,5.14],[590.19,1.04]],[[590.24,4.48],[590.25,3.88],[590.27,0.04],[590.29,5.78],[590.3,23.52]]]
["binance-futures","BNBUSDT",1744934352503,[[590.23,55.67],[590.22,14.63],[590.21,50.59],[590.2,5.14],[590.19,1.04]],[[590.24,4.48],[590.25,3.88],[590.27,0.04],[590.29,5.78],[590.3,23.52]]]
["binance-futures","BNBUSDT",1744934352530,[[590.23,55.66],[590.22,14.63],[590.21,50.59],[590.2,5.14],[590.19,1.04]],[[590.24,4.48],[590.25,3.88],[590.27,0.04],[590.29,5.78],[590.3,23.52]]]
["binance-futures","BNBUSDT",1744934352582,[[590.23,56.03],[590.22,14.3],[590.21,50.59],[590.2,5.14],[590.19,1.04]],[[590.24,4.5],[590.25,3.88],[590.27,0.04],[590.29,5.78],[590.3,23.52]]]
["binance-futures","BNBUSDT",1744934352660,[[590.23,56.03],[590.22,14.98],[590.21,50.59],[590.2,5.14],[590.19,1.04]],[[590.24,4.51],[590.25,3.88],[590.27,0.04],[590.29,5.78],[590.3,21.83]]]
["binance-futures","BNBUSDT",1744934352713,[[590.23,56.06],[590.22,14.95],[590.21,50.59],[590.2,5.14],[590.19,1.04]],[[590.24,4.51],[590.25,3.88],[590.27,0.04],[590.29,5.78],[590.3,23.52]]]
["binance-futures","BNBUSDT",1744934352797,[[590.23,75.24],[590.22,14.95],[590.21,52.69],[590.2,7.24],[590.19,3.14]],[[590.24,5.23],[590.25,3.88],[590.27,0.02],[590.29,5.78],[590.3,23.52]]]
["binance-futures","BNBUSDT",1744934352854,[[590.23,75.06],[590.22,14.95],[590.21,52.69],[590.2,7.24],[590.19,3.14]],[[590.24,5.23],[590.25,3.88],[590.27,0.02],[590.29,5.78],[590.3,6.58]]]
["binance-futures","BNBUSDT",1744934352904,[[590.23,75.06],[590.22,14.95],[590.21,52.69],[590.2,7.24],[590.19,3.14]],[[590.24,5.23],[590.25,3.88],[590.27,0.02],[590.28,6.79],[590.29,5.78]]]
["binance-futures","BNBUSDT",1744934353077,[[590.23,75.06],[590.22,14.95],[590.21,52.69],[590.2,7.21],[590.19,3.14]],[[590.24,5.23],[590.25,3.88],[590.27,0.02],[590.28,6.79],[590.29,5.78]]]
["binance-futures","BNBUSDT",1744934353250,[[590.23,75.06],[590.22,14.95],[590.21,50.59],[590.2,5.11],[590.19,1.04]],[[590.24,5.23],[590.25,3.88],[590.27,0.02],[590.28,6.79],[590.29,5.78]]]
["binance-futures","BNBUSDT",1744934353457,[[590.24,122.18],[590.23,49.54],[590.22,8.65],[590.21,55.93],[590.2,12.0]],[[590.25,3.86],[590.27,0.02],[590.28,2.82],[590.29,3.68],[590.3,5.6]]]
["binance-futures","BNBUSDT",1744934353510,[[590.24,122.25],[590.23,49.47],[590.22,8.65],[590.21,55.93],[590.2,12.0]],[[590.25,4.65],[590.27,0.02],[590.28,0.73],[590.29,3.66],[590.3,2.35]]]
["binance-futures","BNBUSDT",1744934353551,[[590.24,123.14],[590.23,49.47],[590.22,5.85],[590.21,53.64],[590.2,9.9]],[[590.25,4.65],[590.27,0.02],[590.28,2.54],[590.29,3.15],[590.3,6.01]]]
["binance-futures","BNBUSDT",1744934353614,[[590.24,123.17],[590.23,49.29],[590.22,5.85],[590.21,53.64],[590.2,9.9]],[[590.25,4.68],[590.27,0.02],[590.28,2.54],[590.29,3.15],[590.3,6.01]]]
["binance-futures","BNBUSDT",1744934353641,[[590.24,123.17],[590.23,49.29],[590.22,5.85],[590.21,53.64],[590.2,9.9]],[[590.25,4.68],[590.27,0.02],[590.28,2.54],[590.29,3.15],[590.3,6.01]]]
["binance-futures","BNBUSDT",1744934353715,[[590.24,123.2],[590.23,49.26],[590.22,5.85],[590.21,50.59],[590.2,6.13]],[[590.25,4.8],[590.27,0.02],[590.28,2.54],[590.29,3.15],[590.3,6.01]]]
["binance-futures","BNBUSDT",1744934353783,[[590.24,123.57],[590.23,48.93],[590.22,5.85],[590.21,50.59],[590.2,6.13]],[[590.25,4.82],[590.27,0.02],[590.28,2.54],[590.29,3.15],[590.3,6.01]]]
["binance-futures","BNBUSDT",1744934353842,[[590.24,124.65],[590.23,47.85],[590.22,7.95],[590.21,52.69],[590.2,8.23]],[[590.25,4.82],[590.27,0.02],[590.28,2.54],[590.29,3.15],[590.3,6.01]]]
["binance-futures","BNBUSDT",1744934353895,[[590.24,124.68],[590.23,47.12],[590.22,7.95],[590.21,52.69],[590.2,8.23]],[[590.25,4.82],[590.27,0.02],[590.28,2.54],[590.29,3.15],[590.3,6.01]]]
["binance-futures","BNBUSDT",1744934353924,[[590.24,125.38],[590.23,47.12],[590.22,7.95],[590.21,52.69],[590.2,8.23]],[[590.25,4.82],[590.27,0.02],[590.28,2.54],[590.29,3.15],[590.3,6.01]]]
["binance-futures","BNBUSDT",1744934354026,[[590.24,125.38],[590.23,47.12],[590.22,7.95],[590.21,52.69],[590.2,8.23]],[[590.25,4.7],[590.27,0.02],[590.28,2.54],[590.29,3.15],[590.3,6.01]]]
["binance-futures","BNBUSDT",1744934354078,[[590.24,125.38],[590.23,47.12],[590.22,7.95],[590.21,52.69],[590.2,8.23]],[[590.25,4.7],[590.27,0.02],[590.28,1.87],[590.29,3.16],[590.3,4.62]]]
["binance-futures","BNBUSDT",1744934354136,[[590.26,26.38],[590.25,12.19],[590.24,125.38],[590.23,45.7],[590.22,7.95]],[[590.27,0.02],[590.28,1.87],[590.29,2.48],[590.3,1.84],[590.31,8.98]]]
["binance-futures","BNBUSDT",1744934354189,[[590.28,6.6],[590.27,162.89],[590.26,93.0],[590.25,31.09],[590.24,66.99]],[[590.29,1.47],[590.3,1.67],[590.31,3.98],[590.32,8.76],[590.33,0.51]]]
["binance-futures","BNBUSDT",1744934354240,[[590.29,9.83],[590.28,76.45],[590.27,117.23],[590.26,66.52],[590.25,30.9]],[[590.3,0.28],[590.31,0.54],[590.32,2.35],[590.33,0.51],[590.34,4.16]]]
["binance-futures","BNBUSDT",1744934354285,[[590.29,16.0],[590.28,78.8],[590.27,87.66],[590.26,62.02],[590.25,47.67]],[[590.3,0.28],[590.31,0.54],[590.32,2.35],[590.33,0.51],[590.34,0.57]]]
["binance-futures","BNBUSDT",1744934354342,[[590.3,10.46],[590.29,102.36],[590.28,80.57],[590.27,51.19],[590.26,62.02]],[[590.32,0.03],[590.33,0.51],[590.34,4.95],[590.35,2.12],[590.36,4.29]]]
["binance-futures","BNBUSDT",1744934354393,[[590.32,117.01],[590.31,40.3],[590.3,110.36],[590.29,51.7],[590.28,81.18]],[[590.33,0.51],[590.34,4.44],[590.35,0.69],[590.36,11.16],[590.38,3.81]]]
["binance-futures","BNBUSDT",1744934354444,[[590.32,103.43],[590.31,64.8],[590.3,47.4],[590.29,42.12],[590.28,73.11]],[[590.33,0.51],[590.34,0.05],[590.35,1.81],[590.36,3.1],[590.37,5.52]]]
["binance-futures","BNBUSDT",1744934354493,[[590.32,93.65],[590.31,54.55],[590.3,47.4],[590.29,44.41],[590.28,73.11]],[[590.33,0.54],[590.34,0.02],[590.35,0.01],[590.36,2.1],[590.37,5.52]]]
["binance-futures","BNBUSDT",1744934354545,[[590.33,5.98],[590.32,99.68],[590.31,54.55],[590.3,47.4],[590.29,44.41]],[[590.35,0.01],[590.36,2.1],[590.37,0.82],[590.4,2.2],[590.41,2.61]]]
["binance-futures","BNBUSDT",1744934354600,[[590.35,38.51],[590.34,20.36],[590.33,67.85],[590.32,68.16],[590.31,26.73]],[[590.36,0.1],[590.37,0.82],[590.38,0.02],[590.4,1.14],[590.41,2.61]]]
["binance-futures","BNBUSDT",1744934354653,[[590.35,74.06],[590.34,44.83],[590.33,37.1],[590.32,21.38],[590.31,26.73]],[[590.36,0.08],[590.37,0.82],[590.38,4.4],[590.39,2.01],[590.4,5.52]]]
["binance-futures","BNBUSDT",1744934354706,[[590.35,63.09],[590.34,32.64],[590.33,36.92],[590.32,21.44],[590.31,26.73]],[[590.36,0.08],[590.37,2.61],[590.38,0.02],[590.39,2.01],[590.4,6.2]]]
["binance-futures","BNBUSDT",1744934354753,[[590.35,60.06],[590.34,28.62],[590.33,37.1],[590.32,21.44],[590.31,42.17]],[[590.36,0.08],[590.37,0.82],[590.38,4.4],[590.39,2.01],[590.4,6.2]]]
["binance-futures","BNBUSDT",1744934354805,[[590.35,58.46],[590.34,26.66],[590.33,34.96],[590.32,18.49],[590.31,42.35]],[[590.36,2.6],[590.37,0.82],[590.38,0.35],[590.39,2.01],[590.4,1.82]]]
["binance-futures","BNBUSDT",1744934354859,[[590.35,58.56],[590.34,26.66],[590.33,34.96],[590.32,18.49],[590.31,42.28]],[[590.36,0.17],[590.37,0.82],[590.38,0.35],[590.39,2.01],[590.4,1.82]]]
["binance-futures","BNBUSDT",1744934354915,[[590.35,62.48],[590.34,26.66],[590.33,34.96],[590.32,18.49],[590.31,42.25]],[[590.36,0.19],[590.37,0.82],[590.38,0.35],[590.39,2.01],[590.4,6.2]]]
["binance-futures","BNBUSDT",1744934354970,[[590.35,63.94],[590.34,26.66],[590.33,34.96],[590.32,17.71],[590.31,41.95]],[[590.36,0.19],[590.37,0.82],[590.38,0.35],[590.39,2.01],[590.4,6.2]]]
["binance-futures","BNBUSDT",1744934355022,[[590.39,5.35],[590.38,19.58],[590.37,13.26],[590.36,7.66],[590.35,46.35]],[[590.4,6.17],[590.41,1.86],[590.42,0.32],[590.48,28.12],[590.49,6.93]]]
["binance-futures","BNBUSDT",1744934355073,[[590.39,31.31],[590.38,8.26],[590.37,5.82],[590.36,29.41],[590.35,10.67]],[[590.4,10.5],[590.41,1.35],[590.42,4.7],[590.43,1.45],[590.44,7.83]]]
["binance-futures","BNBUSDT",1744934355124,[[590.39,31.42],[590.38,8.26],[590.37,10.13],[590.36,22.38],[590.35,10.67]],[[590.4,11.77],[590.41,1.35],[590.42,4.7],[590.43,1.45],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355176,[[590.39,30.42],[590.38,8.26],[590.37,7.98],[590.36,22.38],[590.35,8.94]],[[590.4,18.84],[590.41,1.35],[590.42,4.7],[590.43,1.45],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355222,[[590.39,30.42],[590.38,7.75],[590.37,8.7],[590.36,22.38],[590.35,8.94]],[[590.4,18.84],[590.41,1.35],[590.42,4.7],[590.43,1.45],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355277,[[590.39,30.49],[590.38,7.75],[590.37,8.7],[590.36,22.38],[590.35,8.87]],[[590.4,18.84],[590.41,1.35],[590.42,4.7],[590.43,1.45],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355333,[[590.39,26.19],[590.38,7.75],[590.37,8.7],[590.36,22.38],[590.35,8.87]],[[590.4,17.04],[590.41,1.35],[590.42,4.7],[590.43,1.45],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355383,[[590.39,26.2],[590.38,7.75],[590.37,8.7],[590.36,22.38],[590.35,8.81]],[[590.4,17.04],[590.41,1.35],[590.42,4.7],[590.43,1.45],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355432,[[590.39,26.53],[590.38,7.75],[590.37,8.7],[590.36,22.38],[590.35,8.51]],[[590.4,17.04],[590.41,1.35],[590.42,4.7],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355489,[[590.39,27.27],[590.38,7.75],[590.37,8.7],[590.36,22.38],[590.35,7.03]],[[590.4,17.04],[590.41,1.35],[590.42,4.7],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355542,[[590.39,27.45],[590.38,7.19],[590.37,7.98],[590.36,22.38],[590.35,7.03]],[[590.4,19.87],[590.41,1.35],[590.42,4.7],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355604,[[590.39,27.45],[590.38,7.19],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,19.87],[590.41,1.35],[590.42,4.7],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355658,[[590.39,28.43],[590.38,7.19],[590.37,8.7],[590.36,22.38],[590.35,7.86]],[[590.4,13.39],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355679,[[590.39,27.45],[590.38,7.19],[590.37,8.7],[590.36,22.38],[590.35,7.86]],[[590.4,17.62],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355911,[[590.39,27.45],[590.38,6.31],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,27.68],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934355956,[[590.39,27.48],[590.38,6.31],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,27.68],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934356023,[[590.39,27.48],[590.38,6.31],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,27.69],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934356277,[[590.39,27.48],[590.38,6.31],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,22.27],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934356413,[[590.39,27.45],[590.38,6.31],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,22.45],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934356468,[[590.39,27.45],[590.38,6.31],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,22.44],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934356543,[[590.39,27.5],[590.38,6.31],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,22.78],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934356779,[[590.39,27.52],[590.38,6.31],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,22.78],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934356943,[[590.39,25.26],[590.38,6.31],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,22.78],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934357076,[[590.39,25.22],[590.38,6.31],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,27.76],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934357714,[[590.39,25.17],[590.38,6.31],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,27.76],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934358034,[[590.39,25.23],[590.38,6.31],[590.37,7.98],[590.36,22.38],[590.35,7.86]],[[590.4,27.76],[590.41,1.35],[590.42,4.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934358208,[[590.39,7.27],[590.38,4.89],[590.37,7.98],[590.36,19.9],[590.35,7.86]],[[590.4,27.78],[590.41,1.35],[590.42,11.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934358255,[[590.39,7.3],[590.38,4.89],[590.37,5.63],[590.36,19.9],[590.35,7.86]],[[590.4,27.78],[590.41,3.33],[590.42,11.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934358310,[[590.39,7.3],[590.38,4.89],[590.37,5.63],[590.36,16.3],[590.35,7.86]],[[590.4,28.92],[590.41,3.33],[590.42,11.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934358753,[[590.39,7.41],[590.38,4.89],[590.37,5.63],[590.36,16.3],[590.35,7.86]],[[590.4,28.94],[590.41,3.33],[590.42,11.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934359182,[[590.39,7.44],[590.38,4.89],[590.37,5.63],[590.36,16.3],[590.35,7.87]],[[590.4,28.94],[590.41,3.33],[590.42,11.72],[590.43,3.32],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934359354,[[590.39,7.44],[590.38,4.89],[590.37,5.63],[590.36,16.3],[590.35,7.87]],[[590.4,28.94],[590.41,3.33],[590.42,11.72],[590.43,3.33],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934359442,[[590.39,7.41],[590.38,4.89],[590.37,5.63],[590.36,16.3],[590.35,7.87]],[[590.4,28.94],[590.41,3.33],[590.42,11.72],[590.43,3.33],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934359509,[[590.39,7.41],[590.38,4.89],[590.37,5.63],[590.36,16.3],[590.35,7.87]],[[590.4,29.36],[590.41,3.33],[590.42,11.72],[590.43,3.33],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934359608,[[590.39,7.41],[590.38,4.89],[590.37,5.63],[590.36,16.3],[590.35,7.87]],[[590.4,29.36],[590.41,3.33],[590.42,4.72],[590.43,7.71],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934359712,[[590.39,7.41],[590.38,4.89],[590.37,5.63],[590.36,16.3],[590.35,7.87]],[[590.4,29.36],[590.41,3.33],[590.42,10.72],[590.43,7.71],[590.44,4.95]]]
["binance-futures","BNBUSDT",1744934359941,[[590.39,3.41],[590.38,4.89],[590.37,5.63],[590.36,16.29],[590.35,7.87]],[[590.4,29.39],[590.41,3.33],[590.42,10.72],[590.43,7.71],[590.44,7.05]]]
["binance-futures","BNBUSDT",1744934360007,[[590.39,3.41],[590.38,0.51],[590.37,5.63],[590.36,16.29],[590.35,7.19]],[[590.4,29.45],[590.41,3.33],[590.42,14.1],[590.43,4.33],[590.44,7.05]]]
["binance-futures","BNBUSDT",1744934360046,[[590.39,3.33],[590.38,0.51],[590.36,4.38],[590.35,7.19]],[[590.4,37.47],[590.41,3.33],[590.42,14.1],[590.43,4.33],[590.44,7.05]]]
["binance-futures","BNBUSDT",1744934360109,[[590.39,3.33],[590.36,4.38],[590.35,7.19],[590.34,8.46],[590.31,15.45]],[[590.4,37.47],[590.41,3.33],[590.42,14.1],[590.43,4.33],[590.44,7.21]]]
["binance-futures","BNBUSDT",1744934360208,[[590.39,3.33],[590.36,4.38],[590.35,7.19],[590.34,8.46],[590.31,15.45]],[[590.4,37.49],[590.41,3.33],[590.42,14.1],[590.43,4.33],[590.44,7.21]]]
["binance-futures","BNBUSDT",1744934360239,[[590.39,3.37],[590.36,4.38],[590.35,7.19],[590.34,8.46],[590.31,15.45]],[[590.4,37.49],[590.41,3.33],[590.42,14.1],[590.43,8.0],[590.44,7.21]]]
["binance-futures","BNBUSDT",1744934360416,[[590.39,3.3],[590.36,4.38],[590.35,7.19],[590.34,8.46],[590.31,15.45]],[[590.4,37.56],[590.41,3.33],[590.42,24.2],[590.43,8.0],[590.44,7.21]]]
["binance-futures","BNBUSDT",1744934360434,[[590.39,3.3],[590.36,4.38],[590.35,7.19],[590.34,8.46],[590.31,15.45]],[[590.4,37.56],[590.41,5.1],[590.42,24.2],[590.43,8.0],[590.44,7.21]]]
["binance-futures","BNBUSDT",1744934360549,[[590.39,3.59],[590.36,4.38],[590.35,7.19],[590.34,8.46],[590.31,15.45]],[[590.4,37.56],[590.41,5.1],[590.42,24.18],[590.43,8.0],[590.44,7.21]]]
["binance-futures","BNBUSDT",1744934360605,[[590.39,3.63],[590.36,4.38],[590.35,7.19],[590.34,8.46],[590.31,17.55]],[[590.4,40.92],[590.41,5.1],[590.42,20.8],[590.43,8.0],[590.44,7.21]]]
["binance-futures","BNBUSDT",1744934360735,[[590.39,3.63],[590.36,4.38],[590.35,7.19],[590.34,8.46],[590.31,17.55]],[[590.4,40.92],[590.41,5.1],[590.42,20.8],[590.43,8.04],[590.44,7.21]]]
["binance-futures","BNBUSDT",1744934360964,[[590.39,3.73],[590.38,4.38],[590.36,4.38],[590.35,7.19],[590.34,8.46]],[[590.4,40.92],[590.41,5.1],[590.42,20.8],[590.43,8.04],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934361021,[[590.39,8.68],[590.38,4.38],[590.37,2.4],[590.36,7.43],[590.35,9.29]],[[590.4,27.91],[590.41,5.1],[590.42,14.8],[590.43,7.04],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934361061,[[590.39,6.15],[590.38,4.38],[590.37,2.4],[590.36,7.43],[590.35,13.06]],[[590.4,27.94],[590.41,3.33],[590.42,14.8],[590.43,7.04],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934361124,[[590.39,6.27],[590.38,4.38],[590.37,4.36],[590.36,7.43],[590.35,10.96]],[[590.4,27.94],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934361190,[[590.39,6.41],[590.38,4.38],[590.37,4.36],[590.36,4.4],[590.35,7.19]],[[590.4,27.99],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934361240,[[590.39,6.48],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.19]],[[590.4,27.99],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934361366,[[590.39,9.1],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.19]],[[590.4,27.99],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934361453,[[590.39,9.1],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.19]],[[590.4,28.0],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934361741,[[590.39,9.1],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,9.29]],[[590.4,28.0],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934361798,[[590.39,9.1],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.19]],[[590.4,28.0],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934362041,[[590.39,9.31],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.02]],[[590.4,28.0],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934362366,[[590.39,9.23],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.02]],[[590.4,28.01],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934362506,[[590.39,9.23],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.02]],[[590.4,28.33],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934362733,[[590.39,9.23],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.02]],[[590.4,28.33],[590.41,3.33],[590.42,14.82],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934362833,[[590.39,9.23],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.02]],[[590.4,28.31],[590.41,3.33],[590.42,14.82],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934363026,[[590.39,6.68],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.02]],[[590.4,28.31],[590.41,3.33],[590.42,14.82],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934363095,[[590.39,6.68],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.02]],[[590.4,28.31],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934363267,[[590.39,6.69],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.02]],[[590.4,28.31],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934363390,[[590.39,9.17],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,9.12]],[[590.4,28.31],[590.41,3.33],[590.42,14.8],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934363443,[[590.39,9.17],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,9.12]],[[590.4,28.32],[590.41,3.33],[590.42,4.7],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934363516,[[590.39,9.17],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,9.12]],[[590.4,28.32],[590.41,1.35],[590.42,4.7],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934363584,[[590.39,9.16],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.02]],[[590.4,28.32],[590.41,1.35],[590.42,4.7],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934363634,[[590.39,9.15],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.02]],[[590.4,28.32],[590.41,1.35],[590.42,4.7],[590.43,7.0],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934363689,[[590.39,4.19],[590.38,4.38],[590.37,2.4],[590.36,4.4],[590.35,7.02]],[[590.4,28.32],[590.41,1.35],[590.42,4.7],[590.43,8.67],[590.44,7.23]]]
["binance-futures","BNBUSDT",1744934363797,[[590.39,4.17],[590.37,2.4],[590.36,4.4],[590.35,7.02]],[[590.4,28.32],[590.41,1.35],[590.42,20.8],[590.43,8.67],[590.44,7.23]]]
["binance-futures","BNBUSDT",1744934363827,[[590.39,4.15],[590.36,4.4],[590.35,7.02],[590.33,11.92],[590.24,7.77]],[[590.4,41.62],[590.41,4.94],[590.42,20.8],[590.43,8.67],[590.44,7.23]]]
["binance-futures","BNBUSDT",1744934363896,[[590.39,4.11],[590.36,0.02],[590.35,7.02],[590.34,4.4],[590.33,11.92]],[[590.4,41.62],[590.41,4.94],[590.42,20.8],[590.43,8.67],[590.44,7.23]]]
["binance-futures","BNBUSDT",1744934363941,[[590.39,4.11],[590.36,0.02],[590.35,7.02],[590.34,4.4],[590.33,11.92]],[[590.4,74.05],[590.41,5.93],[590.42,22.06],[590.43,10.35],[590.44,9.35]]]
["binance-futures","BNBUSDT",1744934363983,[[590.39,4.11],[590.36,0.02],[590.35,7.02],[590.34,0.02],[590.33,11.92]],[[590.4,80.8],[590.41,5.93],[590.42,22.06],[590.43,10.35],[590.44,9.35]]]
["binance-futures","BNBUSDT",1744934364052,[[590.39,4.11],[590.36,0.02],[590.35,7.02],[590.34,0.02],[590.33,11.92]],[[590.4,80.83],[590.41,5.93],[590.42,22.06],[590.43,12.96],[590.44,9.35]]]
["binance-futures","BNBUSDT",1744934364110,[[590.39,4.11],[590.36,0.02],[590.35,7.02],[590.34,2.57],[590.33,11.92]],[[590.4,80.83],[590.41,5.93],[590.42,22.06],[590.43,12.96],[590.44,9.35]]]
["binance-futures","BNBUSDT",1744934364302,[[590.39,4.11],[590.36,0.02],[590.35,7.02],[590.34,2.57],[590.33,11.92]],[[590.4,80.83],[590.41,5.93],[590.42,22.06],[590.43,11.29],[590.44,7.23]]]
["binance-futures","BNBUSDT",1744934364350,[[590.39,4.11],[590.36,0.02],[590.35,7.02],[590.34,2.57],[590.33,11.92]],[[590.4,80.83],[590.41,4.94],[590.42,20.8],[590.43,9.61],[590.44,5.11]]]
["binance-futures","BNBUSDT",1744934364466,[[590.35,5.99]],[[590.36,48.61],[590.37,23.98],[590.38,9.03],[590.39,51.87],[590.4,72.67]]]
["binance-futures","BNBUSDT",1744934364518,[[590.35,5.99],[590.31,0.51],[590.21,51.46],[590.13,26.08],[590.11,22.07]],[[590.36,50.88],[590.37,24.97],[590.38,35.26],[590.39,41.85],[590.4,70.24]]]
["binance-futures","BNBUSDT",1744934364569,[[590.35,6.02],[590.31,0.51],[590.28,13.25],[590.22,14.76],[590.21,51.46]],[[590.36,48.19],[590.37,24.97],[590.38,35.26],[590.39,41.85],[590.4,70.24]]]
["binance-futures","BNBUSDT",1744934364599,[[590.35,6.02],[590.31,2.43],[590.28,13.25],[590.25,26.49],[590.22,14.76]],[[590.36,48.37],[590.37,24.97],[590.38,35.26],[590.39,41.69],[590.4,66.79]]]
["binance-futures","BNBUSDT",1744934364736,[[590.35,6.02],[590.31,2.43],[590.28,13.25],[590.25,26.49],[590.22,14.76]],[[590.36,48.49],[590.37,24.97],[590.38,35.26],[590.39,41.69],[590.4,66.67]]]
["binance-futures","BNBUSDT",1744934364845,[[590.35,6.04],[590.31,2.43],[590.28,13.25],[590.25,26.49],[590.22,14.76]],[[590.36,48.49],[590.37,24.97],[590.38,35.26],[590.39,41.69],[590.4,68.94]]]
["binance-futures","BNBUSDT",1744934364913,[[590.35,6.08],[590.31,2.43],[590.28,13.25],[590.25,26.49],[590.22,14.76]],[[590.36,48.7],[590.37,24.97],[590.38,35.26],[590.39,41.69],[590.4,53.28]]]
["binance-futures","BNBUSDT",1744934364958,[[590.35,6.03],[590.31,2.43],[590.28,13.25],[590.25,26.49],[590.22,14.76]],[[590.36,45.15],[590.37,23.98],[590.38,29.23],[590.39,40.01],[590.4,51.09]]]
["binance-futures","BNBUSDT",1744934365075,[[590.35,6.03],[590.31,2.43],[590.28,13.25],[590.27,3.62],[590.25,26.49]],[[590.36,45.15],[590.37,23.98],[590.38,29.23],[590.39,40.01],[590.4,51.09]]]
["binance-futures","BNBUSDT",1744934365120,[[590.35,6.03],[590.31,2.43],[590.28,13.25],[590.27,3.62],[590.25,26.49]],[[590.36,45.15],[590.37,23.98],[590.38,30.49],[590.39,41.68],[590.4,53.21]]]
["binance-futures","BNBUSDT",1744934365174,[[590.35,6.03],[590.31,2.43],[590.28,13.25],[590.27,3.62],[590.25,26.49]],[[590.36,45.19],[590.37,23.98],[590.38,30.49],[590.39,41.68],[590.4,55.3]]]
["binance-futures","BNBUSDT",1744934365333,[[590.35,6.03],[590.31,2.43],[590.28,13.25],[590.27,3.62],[590.25,26.49]],[[590.36,48.57],[590.37,23.98],[590.38,30.49],[590.39,41.68],[590.4,55.3]]]
["binance-futures","BNBUSDT",1744934365381,[[590.35,6.02],[590.31,2.43],[590.28,13.25],[590.27,3.62],[590.25,26.49]],[[590.36,48.57],[590.37,23.98],[590.38,30.49],[590.39,41.68],[590.4,55.3]]]
["binance-futures","BNBUSDT",1744934365459,[[590.35,6.02],[590.31,2.43],[590.28,13.25],[590.27,3.62],[590.25,26.49]],[[590.36,48.58],[590.37,23.98],[590.38,30.49],[590.39,41.68],[590.4,55.3]]]
["binance-futures","BNBUSDT",1744934365512,[[590.35,6.03],[590.31,2.43],[590.28,13.25],[590.27,3.62],[590.25,26.49]],[[590.36,49.01],[590.37,23.98],[590.38,30.49],[590.39,41.69],[590.4,55.3]]]
["binance-futures","BNBUSDT",1744934365563,[[590.35,6.03],[590.31,2.43],[590.28,13.25],[590.27,3.62],[590.25,26.49]],[[590.36,49.01],[590.37,23.98],[590.38,30.49],[590.39,41.7],[590.4,55.3]]]
["binance-futures","BNBUSDT",1744934365616,[[590.35,6.03],[590.31,2.43],[590.28,13.25],[590.27,3.62],[590.25,26.49]],[[590.36,48.51],[590.37,23.98],[590.38,29.23],[590.39,40.03],[590.4,53.18]]]
["binance-futures","BNBUSDT",1744934365913,[[590.35,6.03],[590.31,2.43],[590.28,13.25],[590.27,3.62],[590.25,26.49]],[[590.36,48.5],[590.37,23.98],[590.38,29.23],[590.39,40.03],[590.4,53.18]]]
["binance-futures","BNBUSDT",1744934366076,[[590.35,6.03],[590.31,2.43],[590.28,13.25],[590.27,3.62],[590.25,26.49]],[[590.36,48.5],[590.37,23.98],[590.38,29.23],[590.39,40.03],[590.4,55.3]]]
["binance-futures","BNBUSDT",1744934366133,[[590.35,6.09],[590.31,4.53],[590.3,7.03],[590.29,2.78],[590.28,15.35]],[[590.36,21.7],[590.37,22.94],[590.38,29.23],[590.39,38.83],[590.4,53.18]]]
["binance-futures","BNBUSDT",1744934366210,[[590.35,6.09],[590.34,4.38],[590.31,4.53],[590.3,7.03],[590.29,2.78]],[[590.36,21.7],[590.37,22.94],[590.38,29.23],[590.39,38.83],[590.4,53.18]]]
["binance-futures","BNBUSDT",1744934366283,[[590.35,11.05],[590.34,4.38],[590.31,4.53],[590.3,7.03],[590.29,2.78]],[[590.36,21.7],[590.37,21.92],[590.38,29.23],[590.39,38.83],[590.4,53.18]]]
["binance-futures","BNBUSDT",1744934366328,[[590.35,11.57],[590.34,4.38],[590.31,4.53],[590.3,10.8],[590.29,7.0]],[[590.36,19.79],[590.37,24.9],[590.38,29.23],[590.39,38.83],[590.4,53.18]]]
["binance-futures","BNBUSDT",1744934366385,[[590.35,11.57],[590.34,4.38],[590.31,5.05],[590.3,8.7],[590.29,4.9]],[[590.36,19.79],[590.37,24.9],[590.38,29.23],[590.39,38.83],[590.4,53.18]]]
["binance-futures","BNBUSDT",1744934366493,[[590.35,9.05],[590.34,4.38],[590.31,5.05],[590.3,8.7],[590.29,4.9]],[[590.36,19.79],[590.37,24.9],[590.38,29.23],[590.39,38.83],[590.4,53.18]]]
["binance-futures","BNBUSDT",1744934366539,[[590.35,6.59],[590.34,4.38],[590.31,5.05],[590.3,4.93],[590.29,0.68]],[[590.36,19.82],[590.37,24.9],[590.38,29.23],[590.39,38.83],[590.4,53.15]]]
["binance-futures","BNBUSDT",1744934366594,[[590.35,6.59],[590.31,2.43],[590.3,4.93],[590.29,0.68]],[[590.36,19.86],[590.37,24.9],[590.38,29.23],[590.39,38.83],[590.4,53.11]]]
["binance-futures","BNBUSDT",1744934366612,[[590.35,6.59],[590.31,2.43],[590.3,4.93],[590.29,0.68],[589.59,13.26]],[[590.36,19.86],[590.37,24.9],[590.38,29.23],[590.39,38.83],[590.4,53.11]]]
["binance-futures","BNBUSDT",1744934366767,[[590.35,6.59],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.06,18.67]],[[590.36,19.86],[590.37,24.9],[590.38,29.23],[590.39,38.83],[590.4,53.11]]]
["binance-futures","BNBUSDT",1744934366927,[[590.35,6.57],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.27,5.72]],[[590.36,19.86],[590.37,24.9],[590.38,29.23],[590.39,38.83],[590.4,53.11]]]
["binance-futures","BNBUSDT",1744934367189,[[590.35,6.55],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.27,5.72]],[[590.36,23.22],[590.37,21.52],[590.38,29.23],[590.39,38.83],[590.4,53.11]]]
["binance-futures","BNBUSDT",1744934367240,[[590.35,6.55],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.27,5.72]],[[590.36,23.22],[590.37,21.52],[590.38,29.23],[590.39,38.85],[590.4,53.11]]]
["binance-futures","BNBUSDT",1744934367426,[[590.35,6.55],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.27,5.72]],[[590.36,23.21],[590.37,21.52],[590.38,29.23],[590.39,38.85],[590.4,53.11]]]
["binance-futures","BNBUSDT",1744934367551,[[590.35,6.54],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.27,5.72]],[[590.36,23.22],[590.37,21.52],[590.38,29.23],[590.39,38.85],[590.4,53.11]]]
["binance-futures","BNBUSDT",1744934367915,[[590.35,6.24],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.27,5.72]],[[590.36,23.22],[590.37,21.52],[590.38,29.23],[590.39,38.85],[590.4,53.11]]]
["binance-futures","BNBUSDT",1744934368446,[[590.35,6.25],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.27,5.72]],[[590.36,23.22],[590.37,21.52],[590.38,29.23],[590.39,38.85],[590.4,53.11]]]
["binance-futures","BNBUSDT",1744934368510,[[590.35,6.25],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.27,5.72]],[[590.36,24.18],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.11]]]
["binance-futures","BNBUSDT",1744934368566,[[590.35,6.25],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.27,5.72]],[[590.36,24.57],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.11]]]
["binance-futures","BNBUSDT",1744934368616,[[590.35,6.25],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.27,3.62]],[[590.36,24.58],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934368779,[[590.35,6.25],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.27,3.62]],[[590.36,26.24],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934368834,[[590.35,6.25],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.28,15.35]],[[590.36,26.18],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934368967,[[590.35,6.24],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.28,15.35]],[[590.36,26.18],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934369292,[[590.35,6.24],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.28,15.35]],[[590.36,26.23],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934369498,[[590.35,6.24],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.28,13.25]],[[590.36,26.23],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934369626,[[590.35,6.24],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.28,13.25]],[[590.36,26.41],[590.37,21.52],[590.38,29.23],[590.39,40.46],[590.4,55.22]]]
["binance-futures","BNBUSDT",1744934369813,[[590.35,6.22],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.28,13.25]],[[590.36,26.39],[590.37,21.52],[590.38,29.23],[590.39,40.46],[590.4,55.22]]]
["binance-futures","BNBUSDT",1744934369922,[[590.35,6.22],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.28,13.25]],[[590.36,26.42],[590.37,21.52],[590.38,29.23],[590.39,40.46],[590.4,55.22]]]
["binance-futures","BNBUSDT",1744934370008,[[590.35,6.2],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.28,13.25]],[[590.36,31.6],[590.37,21.52],[590.38,29.23],[590.39,40.46],[590.4,55.22]]]
["binance-futures","BNBUSDT",1744934370044,[[590.35,6.17],[590.31,2.43],[590.3,4.93],[590.29,0.68],[590.28,13.25]],[[590.36,31.55],[590.37,21.52],[590.38,29.23],[590.39,40.46],[590.4,55.22]]]
["binance-futures","BNBUSDT",1744934370173,[[590.35,6.17],[590.34,0.15],[590.31,2.43],[590.3,4.93],[590.29,0.68]],[[590.36,31.6],[590.37,21.52],[590.38,29.23],[590.39,40.46],[590.4,55.22]]]
["binance-futures","BNBUSDT",1744934370236,[[590.35,6.17],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,31.62],[590.37,21.52],[590.38,29.23],[590.39,40.46],[590.4,55.22]]]
["binance-futures","BNBUSDT",1744934370512,[[590.35,6.18],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,31.62],[590.37,21.52],[590.38,29.23],[590.39,40.46],[590.4,55.22]]]
["binance-futures","BNBUSDT",1744934370570,[[590.35,6.18],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,31.57],[590.37,21.52],[590.38,29.23],[590.39,40.46],[590.4,55.22]]]
["binance-futures","BNBUSDT",1744934370734,[[590.35,6.18],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,31.58],[590.37,21.52],[590.38,29.23],[590.39,40.46],[590.4,55.22]]]
["binance-futures","BNBUSDT",1744934371014,[[590.35,8.16],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,31.64],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934371245,[[590.35,8.17],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,31.58],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934371295,[[590.35,8.21],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,26.38],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934371509,[[590.35,8.21],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,27.21],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934372236,[[590.35,8.19],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,27.21],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,55.2]]]
["binance-futures","BNBUSDT",1744934372368,[[590.35,8.22],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,27.2],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934372442,[[590.35,10.3],[590.34,0.15],[590.32,6.55],[590.31,4.53],[590.3,7.03]],[[590.36,27.22],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934372777,[[590.35,10.29],[590.34,0.15],[590.32,6.55],[590.31,4.53],[590.3,7.03]],[[590.36,27.28],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934373317,[[590.35,10.29],[590.34,0.15],[590.32,6.55],[590.31,4.53],[590.3,7.03]],[[590.36,27.29],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934373390,[[590.35,10.28],[590.34,0.15],[590.32,6.55],[590.31,4.53],[590.3,7.03]],[[590.36,27.29],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934373525,[[590.35,10.31],[590.34,0.15],[590.32,6.55],[590.31,4.53],[590.3,7.03]],[[590.36,27.3],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934374062,[[590.35,11.69],[590.34,0.15],[590.32,6.55],[590.31,4.53],[590.3,7.03]],[[590.36,27.3],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934374140,[[590.35,11.73],[590.34,0.15],[590.32,6.55],[590.31,4.53],[590.3,7.03]],[[590.36,27.31],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.1]]]
["binance-futures","BNBUSDT",1744934374206,[[590.35,11.73],[590.34,4.53],[590.32,6.55],[590.31,4.53],[590.3,7.03]],[[590.36,27.31],[590.37,21.52],[590.38,29.23],[590.39,38.78],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934374518,[[590.35,11.73],[590.34,4.53],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,28.28],[590.37,21.52],[590.38,29.23],[590.39,38.78],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934374598,[[590.35,11.76],[590.34,4.53],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,28.28],[590.37,21.52],[590.38,29.23],[590.39,38.78],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934374691,[[590.35,11.76],[590.34,4.53],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,28.28],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934374989,[[590.35,10.28],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,28.26],[590.37,21.52],[590.38,29.23],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934375046,[[590.35,10.29],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,33.61],[590.37,21.52],[590.38,29.23],[590.39,43.02],[590.4,57.98]]]
["binance-futures","BNBUSDT",1744934375115,[[590.35,10.26],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,33.63],[590.37,21.52],[590.38,29.23],[590.39,43.02],[590.4,57.98]]]
["binance-futures","BNBUSDT",1744934375117,[[590.35,10.26],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,33.65],[590.37,21.52],[590.38,29.23],[590.39,43.02],[590.4,57.98]]]
["binance-futures","BNBUSDT",1744934375546,[[590.35,10.26],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,28.27],[590.37,21.52],[590.38,29.23],[590.39,43.02],[590.4,57.98]]]
["binance-futures","BNBUSDT",1744934376088,[[590.35,10.26],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,28.27],[590.37,21.52],[590.38,29.23],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934376144,[[590.35,10.26],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,28.21],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934376207,[[590.35,10.25],[590.34,0.15],[590.32,4.45],[590.31,2.43],[590.3,4.93]],[[590.36,28.23],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934376241,[[590.35,10.25],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,4.93]],[[590.36,28.23],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934376323,[[590.35,10.26],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,4.93]],[[590.36,28.23],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934376520,[[590.35,8.24],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,4.93]],[[590.36,28.29],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934376676,[[590.35,8.24],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,4.93]],[[590.36,28.27],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934376878,[[590.35,8.24],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,4.93]],[[590.36,33.45],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934377247,[[590.35,8.23],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,4.93]],[[590.36,33.47],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934377416,[[590.35,8.23],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.47],[590.37,21.52],[590.38,29.23],[590.39,38.79],[590.4,53.08]]]
["binance-futures","BNBUSDT",1744934377514,[[590.35,8.23],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.86],[590.37,21.52],[590.38,29.23],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934377581,[[590.35,8.24],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.86],[590.37,21.52],[590.38,30.78],[590.39,43.02],[590.4,57.98]]]
["binance-futures","BNBUSDT",1744934377703,[[590.35,8.73],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.31],[590.37,21.52],[590.38,30.78],[590.39,43.02],[590.4,57.98]]]
["binance-futures","BNBUSDT",1744934377727,[[590.35,8.73],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.31],[590.37,21.52],[590.38,30.8],[590.39,43.02],[590.4,57.98]]]
["binance-futures","BNBUSDT",1744934378138,[[590.35,8.73],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.32],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934378205,[[590.35,8.73],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.37],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934378255,[[590.35,8.73],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.36],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934378276,[[590.35,8.73],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.37],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934378646,[[590.35,8.73],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.35],[590.37,21.52],[590.38,29.23],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934379121,[[590.35,8.73],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.39],[590.37,21.52],[590.38,29.23],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934379183,[[590.35,8.72],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.39],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934379218,[[590.35,8.74],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.4],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934379395,[[590.35,8.73],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.4],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934379507,[[590.35,6.65],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.4],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934379731,[[590.35,6.62],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.37],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934379870,[[590.35,6.62],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.41],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934379924,[[590.35,6.62],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.44],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934379983,[[590.35,6.6],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.41],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934380043,[[590.35,6.58],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.43],[590.37,21.52],[590.38,29.25],[590.39,40.89],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934380190,[[590.35,6.58],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.43],[590.37,21.52],[590.38,29.25],[590.39,40.9],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934380237,[[590.35,6.58],[590.34,0.15],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.43],[590.37,21.52],[590.38,29.25],[590.39,40.9],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934380410,[[590.35,6.77],[590.32,4.43],[590.31,2.43],[590.3,5.73]],[[590.36,33.43],[590.37,21.52],[590.38,29.25],[590.39,40.9],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934380440,[[590.35,6.77],[590.32,4.43],[590.31,2.43],[590.3,5.73],[578.23,0.29]],[[590.36,33.43],[590.37,21.52],[590.38,29.25],[590.39,40.9],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934380508,[[590.35,6.77],[590.32,4.43],[590.31,2.43],[590.3,5.73],[578.24,0.05]],[[590.36,34.43],[590.37,21.52],[590.38,29.25],[590.39,40.9],[590.4,55.18]]]
["binance-futures","BNBUSDT",1744934380641,[[590.32,0.02],[590.31,2.43],[590.3,1.35],[590.28,12.55],[590.27,0.02]],[[590.33,1.02],[590.36,34.43],[590.37,19.51],[590.38,29.53],[590.39,43.03]]]
["binance-futures","BNBUSDT",1744934380690,[[590.3,0.81],[590.28,4.19],[590.27,0.02]],[[590.31,46.14],[590.32,41.31],[590.33,49.12],[590.34,29.68],[590.35,21.16]]]
["binance-futures","BNBUSDT",1744934380745,[[590.3,0.81],[590.28,0.02],[590.27,0.02],[590.26,7.59],[590.25,1.81]],[[590.31,46.15],[590.32,49.23],[590.33,45.53],[590.34,19.41],[590.35,21.16]]]
["binance-futures","BNBUSDT",1744934380795,[[590.26,11.52],[590.25,1.79]],[[590.27,12.82],[590.28,5.06],[590.29,0.76],[590.3,7.71],[590.31,32.57]]]
["binance-futures","BNBUSDT",1744934380839,[[590.26,11.52],[590.25,1.79],[590.17,1.04],[590.08,2.66],[590.04,29.47]],[[590.27,12.53],[590.28,5.06],[590.29,10.86],[590.3,5.68],[590.31,26.98]]]
["binance-futures","BNBUSDT",1744934380899,[[590.26,11.55],[590.25,1.79],[590.17,1.04],[590.08,2.66],[590.04,29.47]],[[590.27,12.62],[590.28,5.06],[590.29,10.86],[590.3,5.68],[590.31,26.98]]]
["binance-futures","BNBUSDT",1744934380948,[[590.26,11.55],[590.25,1.79],[590.17,1.04],[590.1,11.9],[590.08,2.66]],[[590.27,12.94],[590.28,5.06],[590.29,10.86],[590.3,5.68],[590.31,26.98]]]
["binance-futures","BNBUSDT",1744934381004,[[590.26,11.55],[590.25,1.83],[590.17,1.04],[590.1,11.9],[590.08,2.66]],[[590.27,12.99],[590.28,5.06],[590.29,10.86],[590.3,5.68],[590.31,26.98]]]
["binance-futures","BNBUSDT",1744934381108,[[590.26,11.55],[590.25,1.83],[590.23,1.52],[590.17,1.04],[590.1,11.9]],[[590.27,13.09],[590.28,8.32],[590.29,10.86],[590.3,1.4],[590.31,26.88]]]
["binance-futures","BNBUSDT",1744934381204,[[590.26,11.55],[590.25,1.83],[590.23,1.52],[590.17,1.04],[590.1,11.9]],[[590.27,13.12],[590.28,8.32],[590.29,10.86],[590.3,1.4],[590.31,26.87]]]
["binance-futures","BNBUSDT",1744934381345,[[590.26,11.55],[590.25,1.83],[590.23,1.52],[590.17,1.04],[590.14,32.72]],[[590.27,13.12],[590.28,8.32],[590.29,10.78],[590.3,1.4],[590.31,26.87]]]
["binance-futures","BNBUSDT",1744934381394,[[590.26,25.19],[590.25,1.83],[590.24,8.19],[590.23,1.52],[590.19,2.1]],[[590.27,3.29],[590.28,8.32],[590.29,0.68],[590.3,1.4],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934381439,[[590.26,26.19],[590.25,1.83],[590.24,8.19],[590.23,1.52],[590.19,2.1]],[[590.27,3.27],[590.28,5.06],[590.29,0.68],[590.3,5.78],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934381496,[[590.26,26.21],[590.25,1.83],[590.24,7.18],[590.23,1.52],[590.22,12.66]],[[590.27,3.16],[590.28,5.06],[590.29,0.68],[590.3,5.78],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934381553,[[590.26,26.21],[590.25,1.83],[590.24,7.18],[590.23,1.52],[590.22,12.66]],[[590.27,3.18],[590.28,5.06],[590.29,0.68],[590.3,5.78],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934381659,[[590.26,26.21],[590.25,1.83],[590.24,7.18],[590.23,1.52],[590.22,12.66]],[[590.27,3.2],[590.28,8.44],[590.29,0.68],[590.3,5.78],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934381706,[[590.26,26.21],[590.25,1.83],[590.24,7.18],[590.23,1.52],[590.22,12.66]],[[590.27,3.23],[590.28,8.44],[590.29,0.68],[590.3,5.78],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934381893,[[590.26,26.24],[590.25,1.83],[590.24,7.18],[590.23,1.52],[590.22,12.66]],[[590.27,3.23],[590.28,5.06],[590.29,0.68],[590.3,9.16],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934381930,[[590.26,26.24],[590.25,1.83],[590.24,7.18],[590.23,1.52],[590.22,12.66]],[[590.27,3.23],[590.28,5.06],[590.29,2.76],[590.3,9.16],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934382117,[[590.26,26.24],[590.25,1.83],[590.24,7.18],[590.23,1.52],[590.22,12.66]],[[590.27,3.23],[590.28,5.06],[590.29,2.76],[590.3,7.77],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934382298,[[590.26,26.24],[590.25,1.83],[590.24,7.18],[590.23,1.54],[590.22,12.66]],[[590.27,3.23],[590.28,5.06],[590.29,2.76],[590.3,7.77],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934382408,[[590.26,25.22],[590.25,1.83],[590.24,7.18],[590.23,1.54],[590.22,12.66]],[[590.27,3.17],[590.28,5.06],[590.29,2.76],[590.3,7.77],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934382425,[[590.26,25.22],[590.25,1.83],[590.24,7.18],[590.23,1.54],[590.22,12.66]],[[590.27,3.22],[590.28,5.06],[590.29,2.76],[590.3,7.77],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934382632,[[590.26,26.22],[590.25,1.83],[590.24,7.18],[590.23,1.54],[590.22,18.24]],[[590.27,0.7],[590.28,5.06],[590.29,2.76],[590.3,7.77],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934382754,[[590.26,26.22],[590.25,1.83],[590.24,7.18],[590.23,1.54],[590.22,18.24]],[[590.27,0.7],[590.28,5.06],[590.29,6.14],[590.3,4.39],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934382772,[[590.26,26.22],[590.25,1.83],[590.24,7.18],[590.23,1.54],[590.22,18.24]],[[590.27,0.7],[590.28,7.03],[590.29,4.06],[590.3,4.39],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934382949,[[590.26,25.2],[590.25,1.83],[590.24,7.18],[590.23,1.54],[590.22,18.24]],[[590.27,0.56],[590.28,7.03],[590.29,4.06],[590.3,4.39],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934383193,[[590.26,25.2],[590.25,1.83],[590.24,7.18],[590.23,1.54],[590.22,18.24]],[[590.27,0.6],[590.28,7.03],[590.29,4.06],[590.3,4.39],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934383312,[[590.26,25.2],[590.25,1.83],[590.24,7.18],[590.23,1.54],[590.22,14.76]],[[590.27,0.65],[590.28,7.03],[590.29,4.06],[590.3,4.39],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934383407,[[590.26,25.2],[590.25,1.83],[590.24,7.18],[590.23,1.54],[590.22,14.76]],[[590.27,0.68],[590.28,7.03],[590.29,4.06],[590.3,4.39],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934383473,[[590.26,25.22],[590.25,1.83],[590.24,7.18],[590.23,1.54],[590.22,14.76]],[[590.27,0.82],[590.28,7.03],[590.29,4.06],[590.3,4.39],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934383542,[[590.26,25.22],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,1.22],[590.28,7.03],[590.29,4.06],[590.3,4.39],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934383608,[[590.26,25.22],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,3.72],[590.28,7.03],[590.29,4.06],[590.3,4.39],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934383735,[[590.26,25.22],[590.25,1.83],[590.24,6.46],[590.23,3.64],[590.22,14.76]],[[590.27,6.32],[590.28,4.38],[590.29,3.38],[590.3,4.39],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934383783,[[590.26,46.2],[590.25,1.83],[590.24,7.18],[590.23,3.64],[590.22,14.76]],[[590.27,1.19],[590.28,4.38],[590.29,3.38],[590.3,4.39],[590.31,16.14]]]
["binance-futures","BNBUSDT",1744934383807,[[590.26,46.24],[590.25,1.83],[590.24,9.41],[590.23,6.47],[590.22,18.24]],[[590.27,1.22],[590.28,6.25],[590.29,3.38],[590.3,4.39],[590.31,16.1]]]
["binance-futures","BNBUSDT",1744934383875,[[590.26,46.24],[590.25,3.74],[590.24,9.41],[590.23,6.47],[590.22,18.24]],[[590.27,1.22],[590.28,6.25],[590.29,3.38],[590.3,4.39],[590.31,16.1]]]
["binance-futures","BNBUSDT",1744934383944,[[590.26,46.23],[590.25,3.74],[590.24,7.18],[590.23,1.54],[590.22,12.66]],[[590.27,1.22],[590.28,4.38],[590.29,3.38],[590.3,4.39],[590.31,16.1]]]
["binance-futures","BNBUSDT",1744934383983,[[590.26,46.23],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,1.22],[590.28,6.25],[590.29,3.38],[590.3,4.39],[590.31,12.9]]]
["binance-futures","BNBUSDT",1744934384052,[[590.26,46.23],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,1.22],[590.28,4.38],[590.29,3.38],[590.3,4.39],[590.31,12.9]]]
["binance-futures","BNBUSDT",1744934384108,[[590.26,46.24],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,6.3],[590.28,4.38],[590.29,3.38],[590.3,4.39],[590.31,12.9]]]
["binance-futures","BNBUSDT",1744934384213,[[590.26,45.22],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,8.84],[590.28,4.38],[590.29,3.38],[590.3,4.39],[590.31,12.9]]]
["binance-futures","BNBUSDT",1744934384332,[[590.26,45.22],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,8.84],[590.28,6.25],[590.29,3.38],[590.3,4.39],[590.31,12.9]]]
["binance-futures","BNBUSDT",1744934384365,[[590.26,45.22],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,8.84],[590.28,6.25],[590.29,3.38],[590.3,4.4],[590.31,12.9]]]
["binance-futures","BNBUSDT",1744934384458,[[590.26,46.22],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,1.22],[590.28,6.25],[590.29,3.38],[590.3,4.4],[590.31,12.9]]]
["binance-futures","BNBUSDT",1744934384536,[[590.26,46.22],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,1.27],[590.28,6.25],[590.29,3.38],[590.3,4.4],[590.31,12.9]]]
["binance-futures","BNBUSDT",1744934384555,[[590.26,46.24],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,1.27],[590.28,6.25],[590.29,3.38],[590.3,4.4],[590.31,12.9]]]
["binance-futures","BNBUSDT",1744934384717,[[590.26,46.22],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,1.25],[590.28,6.25],[590.29,3.38],[590.3,4.4],[590.31,12.9]]]
["binance-futures","BNBUSDT",1744934384788,[[590.26,46.19],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,1.22],[590.28,6.25],[590.29,3.38],[590.3,4.4],[590.31,12.9]]]
["binance-futures","BNBUSDT",1744934384821,[[590.26,46.19],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,1.22],[590.28,6.25],[590.29,3.38],[590.3,4.4],[590.31,10.8]]]
["binance-futures","BNBUSDT",1744934384928,[[590.26,46.17],[590.25,1.83],[590.24,6.46],[590.23,1.54],[590.22,12.66]],[[590.27,1.2],[590.28,1.87],[590.29,3.38],[590.3,0.02],[590.31,6.13]]]
["binance-futures","BNBUSDT",1744934384979,[[590.31,23.01],[590.3,93.19],[590.29,33.39],[590.28,62.26],[590.27,42.44]],[[590.32,2.54],[590.33,3.44],[590.35,1.23],[590.36,10.04],[590.37,4.41]]]
["binance-futures","BNBUSDT",1744934385027,[[590.33,45.3],[590.32,9.4],[590.31,30.46],[590.3,10.11],[590.29,32.16]],[[590.34,2.52],[590.36,10.02],[590.37,4.0],[590.38,12.33],[590.39,0.05]]]
["binance-futures","BNBUSDT",1744934385081,[[590.35,25.82],[590.34,15.8],[590.33,13.32],[590.32,7.98],[590.31,17.23]],[[590.36,18.97],[590.37,4.0],[590.38,7.11],[590.39,0.05],[590.4,16.97]]]
["binance-futures","BNBUSDT",1744934385125,[[590.35,20.48],[590.34,8.99],[590.33,13.31],[590.32,7.98],[590.31,17.23]],[[590.36,22.97],[590.37,4.0],[590.38,7.11],[590.39,0.05],[590.4,16.97]]]
["binance-futures","BNBUSDT",1744934385187,[[590.35,27.5],[590.34,9.37],[590.33,13.31],[590.32,7.98],[590.31,17.23]],[[590.36,23.0],[590.37,4.0],[590.38,7.11],[590.39,0.05],[590.4,16.97]]]
["binance-futures","BNBUSDT",1744934385227,[[590.35,27.5],[590.34,9.37],[590.33,13.31],[590.32,7.98],[590.31,17.15]],[[590.36,23.0],[590.37,4.0],[590.38,7.11],[590.39,0.05],[590.4,16.97]]]
["binance-futures","BNBUSDT",1744934385334,[[590.35,26.86],[590.34,7.37],[590.33,13.31],[590.32,7.98],[590.31,17.15]],[[590.36,23.0],[590.37,4.0],[590.38,7.11],[590.39,0.05],[590.4,16.97]]]
["binance-futures","BNBUSDT",1744934385512,[[590.35,26.86],[590.34,7.37],[590.33,13.31],[590.32,7.98],[590.31,15.68]],[[590.36,23.02],[590.37,4.0],[590.38,7.11],[590.39,0.05],[590.4,16.97]]]
["binance-futures","BNBUSDT",1744934385766,[[590.35,26.86],[590.34,7.37],[590.33,13.31],[590.32,7.98],[590.31,15.68]],[[590.36,23.03],[590.37,4.0],[590.38,7.11],[590.39,0.05],[590.4,16.97]]]
["binance-futures","BNBUSDT",1744934386014,[[590.35,27.07],[590.34,7.37],[590.33,13.31],[590.32,7.98],[590.31,15.68]],[[590.36,23.05],[590.37,4.0],[590.38,7.11],[590.39,0.05],[590.4,16.97]]]
["binance-futures","BNBUSDT",1744934386108,[[590.35,29.17],[590.34,7.48],[590.33,13.31],[590.32,7.98],[590.31,15.68]],[[590.36,22.09],[590.37,4.0],[590.38,7.11],[590.39,0.05],[590.4,16.97]]]
["binance-futures","BNBUSDT",1744934386203,[[590.35,29.17],[590.34,7.48],[590.33,13.31],[590.32,7.98],[590.31,15.68]],[[590.36,22.2],[590.37,4.0],[590.38,7.11],[590.39,0.05],[590.4,13.37]]]
["binance-futures","BNBUSDT",1744934386254,[[590.35,29.53],[590.34,7.48],[590.33,13.31],[590.32,7.98],[590.31,15.68]],[[590.36,22.19],[590.37,6.34],[590.38,4.38],[590.39,0.05],[590.4,13.37]]]
["binance-futures","BNBUSDT",1744934386529,[[590.35,29.79],[590.34,7.48],[590.33,13.31],[590.32,7.98],[590.31,15.68]],[[590.36,23.22],[590.37,6.34],[590.38,4.38],[590.39,0.05],[590.4,13.37]]]
["binance-futures","BNBUSDT",1744934386780,[[590.35,29.82],[590.34,7.48],[590.33,13.31],[590.32,7.98],[590.31,15.68]],[[590.36,23.22],[590.37,6.34],[590.38,4.38],[590.39,0.05],[590.4,13.37]]]
["binance-futures","BNBUSDT",1744934386852,[[590.35,29.82],[590.34,7.48],[590.33,13.31],[590.32,7.98],[590.31,15.68]],[[590.36,23.13],[590.37,6.34],[590.38,4.38],[590.39,0.06],[590.4,13.37]]]
["binance-futures","BNBUSDT",1744934386886,[[590.35,29.82],[590.34,7.48],[590.33,12.43],[590.32,7.98],[590.31,15.68]],[[590.36,23.13],[590.37,6.34],[590.38,4.38],[590.39,0.06],[590.4,13.37]]]
["binance-futures","BNBUSDT",1744934386978,[[590.35,16.65],[590.34,4.87],[590.33,12.43],[590.32,7.98],[590.31,15.68]],[[590.36,23.13],[590.37,6.34],[590.38,4.38],[590.39,2.16],[590.4,15.47]]]
["binance-futures","BNBUSDT",1744934387084,[[590.35,16.65],[590.34,4.87],[590.33,12.45],[590.32,7.98],[590.31,15.68]],[[590.36,23.13],[590.37,6.34],[590.38,4.38],[590.39,2.16],[590.4,15.47]]]
["binance-futures","BNBUSDT",1744934387115,[[590.35,16.65],[590.34,4.87],[590.33,12.45],[590.32,7.98],[590.31,15.68]],[[590.36,23.13],[590.37,6.34],[590.38,4.38],[590.39,2.16],[590.4,13.29]]]
["binance-futures","BNBUSDT",1744934387187,[[590.35,16.35],[590.34,8.01],[590.33,12.45],[590.32,7.98],[590.31,15.68]],[[590.36,19.07],[590.37,6.34],[590.38,4.38],[590.39,2.16],[590.4,13.29]]]
["binance-futures","BNBUSDT",1744934387241,[[590.35,16.35],[590.34,8.01],[590.33,12.45],[590.32,7.98],[590.31,15.68]],[[590.36,31.1],[590.37,6.34],[590.38,4.38],[590.39,2.16],[590.4,18.93]]]
["binance-futures","BNBUSDT",1744934387296,[[590.35,16.28],[590.34,8.01],[590.33,12.45],[590.32,7.98],[590.31,15.68]],[[590.36,31.12],[590.37,6.34],[590.38,4.38],[590.39,2.16],[590.4,18.93]]]
["binance-futures","BNBUSDT",1744934387308,[[590.35,16.28],[590.34,8.01],[590.33,12.45],[590.32,7.98],[590.31,15.68]],[[590.36,31.12],[590.37,6.34],[590.38,14.48],[590.39,2.16],[590.4,18.93]]]
["binance-futures","BNBUSDT",1744934387397,[[590.35,16.28],[590.34,8.01],[590.33,12.45],[590.32,7.98],[590.31,15.68]],[[590.36,31.14],[590.37,8.2],[590.38,14.48],[590.39,2.16],[590.4,18.93]]]
["binance-futures","BNBUSDT",1744934387413,[[590.35,16.28],[590.34,4.87],[590.33,12.45],[590.32,7.98],[590.31,15.68]],[[590.36,31.14],[590.37,8.2],[590.38,14.48],[590.39,2.16],[590.4,18.93]]]
["binance-futures","BNBUSDT",1744934387514,[[590.35,16.28],[590.34,8.01],[590.33,12.45],[590.32,7.98],[590.31,15.68]],[[590.36,31.14],[590.37,8.2],[590.38,14.48],[590.39,2.16],[590.4,18.93]]]
["binance-futures","BNBUSDT",1744934387559,[[590.35,16.28],[590.34,4.87],[590.33,12.45],[590.32,7.98],[590.31,15.68]],[[590.36,31.14],[590.37,8.2],[590.38,14.48],[590.39,2.16],[590.4,18.93]]]
["binance-futures","BNBUSDT",1744934387676,[[590.35,16.28],[590.34,4.87],[590.33,12.45],[590.32,7.98],[590.31,15.68]],[[590.36,31.14],[590.37,8.22],[590.38,14.48],[590.39,0.06],[590.4,16.83]]]
["binance-futures","BNBUSDT",1744934387739,[[590.35,16.2],[590.34,4.87],[590.33,12.45],[590.32,7.98],[590.31,15.68]],[[590.36,31.14],[590.37,8.22],[590.38,14.48],[590.39,0.06],[590.4,16.83]]]
["binance-futures","BNBUSDT",1744934387788,[[590.35,13.7],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,31.14],[590.37,8.22],[590.38,14.48],[590.39,0.06],[590.4,16.83]]]
["binance-futures","BNBUSDT",1744934387951,[[590.35,13.59],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,31.14],[590.37,8.22],[590.38,14.48],[590.39,0.06],[590.4,16.83]]]
["binance-futures","BNBUSDT",1744934388013,[[590.35,13.59],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,31.14],[590.37,8.22],[590.38,14.48],[590.39,0.04],[590.4,16.83]]]
["binance-futures","BNBUSDT",1744934388092,[[590.35,13.59],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,31.14],[590.37,8.22],[590.38,14.48],[590.39,0.04],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934388265,[[590.35,13.59],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,31.14],[590.37,8.22],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934388519,[[590.35,13.59],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,31.12],[590.37,8.22],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934388541,[[590.35,13.59],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,31.15],[590.37,8.22],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934388905,[[590.35,13.59],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,31.15],[590.37,8.2],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934389144,[[590.35,13.62],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,31.15],[590.37,8.2],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934389208,[[590.35,13.62],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,31.15],[590.37,8.22],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934389396,[[590.35,13.61],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,31.15],[590.37,8.22],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934389513,[[590.35,13.61],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,31.5],[590.37,8.22],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934389894,[[590.35,13.61],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,30.62],[590.37,8.22],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934390205,[[590.35,13.61],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,30.62],[590.37,8.2],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934391248,[[590.35,13.65],[590.34,4.87],[590.33,12.44],[590.32,4.38],[590.31,15.68]],[[590.36,30.62],[590.37,8.2],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934391367,[[590.35,13.65],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,15.68]],[[590.36,30.62],[590.37,8.2],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934391405,[[590.35,13.65],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,17.78]],[[590.36,30.62],[590.37,8.2],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934391673,[[590.35,13.64],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,17.78]],[[590.36,30.62],[590.37,8.2],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934391707,[[590.35,13.64],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,17.78]],[[590.36,30.62],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934391780,[[590.35,13.63],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,17.78]],[[590.36,30.62],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934392117,[[590.35,13.63],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,17.78]],[[590.36,30.63],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934392358,[[590.35,13.62],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,17.78]],[[590.36,30.64],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934392426,[[590.35,13.62],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,17.78]],[[590.36,30.78],[590.37,6.34],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934392508,[[590.35,13.62],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,15.68]],[[590.36,31.71],[590.37,6.34],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934392711,[[590.35,15.04],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,17.78]],[[590.36,28.75],[590.37,6.34],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934392910,[[590.35,15.06],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,17.78]],[[590.36,28.75],[590.37,6.34],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934393164,[[590.35,16.06],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,17.78]],[[590.36,28.75],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934393233,[[590.35,16.06],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,21.26]],[[590.36,28.75],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934393329,[[590.35,18.11],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,21.26]],[[590.36,28.75],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934393465,[[590.35,18.11],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,21.26]],[[590.36,28.76],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934393486,[[590.35,16.01],[590.34,4.87],[590.33,12.44],[590.32,4.4],[590.31,21.26]],[[590.36,28.76],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934393608,[[590.35,18.31],[590.34,4.87],[590.33,12.42],[590.32,4.4],[590.31,21.26]],[[590.36,28.76],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934394296,[[590.35,18.31],[590.34,4.87],[590.33,12.42],[590.32,4.4],[590.31,21.26]],[[590.36,28.76],[590.37,6.34],[590.38,4.38],[590.39,0.03],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934394400,[[590.35,18.29],[590.34,4.87],[590.33,12.42],[590.32,4.4],[590.31,17.78]],[[590.36,28.76],[590.37,6.34],[590.38,4.38],[590.39,0.03],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934394691,[[590.35,18.29],[590.34,4.87],[590.33,12.42],[590.32,4.4],[590.31,17.78]],[[590.36,28.76],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934394983,[[590.35,18.29],[590.34,7.78],[590.33,12.42],[590.32,4.4],[590.31,17.78]],[[590.36,28.76],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934395156,[[590.35,18.33],[590.34,7.78],[590.33,12.42],[590.32,4.4],[590.31,17.78]],[[590.36,28.81],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934395313,[[590.35,18.29],[590.34,7.78],[590.33,12.42],[590.32,4.4],[590.31,17.78]],[[590.36,28.81],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934395423,[[590.35,18.63],[590.34,7.4],[590.33,12.42],[590.32,4.4],[590.31,17.78]],[[590.36,28.81],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934395509,[[590.35,18.67],[590.34,7.4],[590.33,12.42],[590.32,4.4],[590.31,17.78]],[[590.36,29.79],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934395767,[[590.35,18.67],[590.34,7.4],[590.33,12.42],[590.32,4.4],[590.31,17.78]],[[590.36,29.79],[590.37,6.36],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934395799,[[590.35,18.67],[590.34,7.4],[590.33,12.42],[590.32,4.4],[590.31,15.68]],[[590.36,29.79],[590.37,6.36],[590.38,4.38],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934395901,[[590.35,17.35],[590.34,7.4],[590.33,12.42],[590.32,4.4],[590.31,15.68]],[[590.36,29.81],[590.37,6.36],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934395931,[[590.35,17.35],[590.34,7.4],[590.33,12.42],[590.32,4.4],[590.31,15.68]],[[590.36,29.68],[590.37,6.36],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934396005,[[590.35,17.35],[590.34,7.4],[590.33,12.42],[590.32,4.4],[590.31,15.68]],[[590.36,29.68],[590.37,6.34],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934396070,[[590.35,17.35],[590.34,7.4],[590.33,12.42],[590.32,4.4],[590.31,15.68]],[[590.36,29.66],[590.37,6.34],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934396203,[[590.35,17.35],[590.34,7.4],[590.33,12.42],[590.32,4.4],[590.31,15.68]],[[590.36,29.69],[590.37,6.34],[590.38,14.48],[590.39,0.04],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934396329,[[590.35,17.39],[590.34,7.4],[590.33,12.42],[590.32,4.4],[590.31,15.68]],[[590.36,29.7],[590.37,6.34],[590.38,14.48],[590.39,0.04],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934396367,[[590.35,17.46],[590.34,7.29],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,29.7],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934396693,[[590.35,15.49],[590.34,7.29],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,29.7],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934396785,[[590.35,15.73],[590.34,7.29],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,29.7],[590.37,6.34],[590.38,4.38],[590.39,0.04],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934397235,[[590.35,15.73],[590.34,7.29],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,29.7],[590.37,6.34],[590.38,4.38],[590.39,0.03],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934397401,[[590.35,15.6],[590.34,7.29],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,29.7],[590.37,6.34],[590.38,4.38],[590.39,0.03],[590.4,15.11]]]
["binance-futures","BNBUSDT",1744934397520,[[590.35,14.18],[590.34,7.29],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,29.7],[590.37,6.34],[590.38,4.38],[590.39,2.13],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934397603,[[590.35,17.08],[590.34,7.29],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,29.7],[590.37,6.34],[590.38,4.38],[590.39,2.13],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934397700,[[590.35,17.08],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,29.7],[590.37,6.34],[590.38,4.38],[590.39,2.13],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934397705,[[590.35,17.08],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,29.7],[590.37,6.34],[590.38,4.38],[590.39,2.14],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934398081,[[590.35,17.05],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,29.7],[590.37,6.34],[590.38,4.38],[590.39,2.14],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934398500,[[590.35,17.01],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,29.7],[590.37,6.34],[590.38,4.38],[590.39,2.14],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934398547,[[590.35,15.63],[590.34,4.38],[590.33,12.42],[590.32,4.4],[590.31,15.68]],[[590.36,30.76],[590.37,6.34],[590.38,14.48],[590.39,2.14],[590.4,19.49]]]
["binance-futures","BNBUSDT",1744934398600,[[590.35,15.63],[590.34,4.38],[590.33,12.42],[590.32,4.4],[590.31,15.68]],[[590.36,30.76],[590.37,8.19],[590.38,14.48],[590.39,2.14],[590.4,19.49]]]
["binance-futures","BNBUSDT",1744934398703,[[590.35,13.11],[590.34,4.38],[590.33,12.42],[590.32,4.4],[590.31,15.68]],[[590.36,30.76],[590.37,8.19],[590.38,14.48],[590.39,2.14],[590.4,19.49]]]
["binance-futures","BNBUSDT",1744934398837,[[590.35,17.28],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,30.76],[590.37,8.19],[590.38,14.48],[590.39,0.04],[590.4,17.39]]]
["binance-futures","BNBUSDT",1744934398891,[[590.35,19.26],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,30.76],[590.37,8.19],[590.38,14.48],[590.39,0.04],[590.4,17.39]]]
["binance-futures","BNBUSDT",1744934399101,[[590.35,15.35],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,51.31],[590.37,8.19],[590.38,14.48],[590.39,2.13],[590.4,19.49]]]
["binance-futures","BNBUSDT",1744934399219,[[590.35,15.35],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,51.31],[590.37,8.19],[590.38,14.48],[590.39,2.15],[590.4,19.49]]]
["binance-futures","BNBUSDT",1744934399300,[[590.35,15.35],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,51.2],[590.37,8.19],[590.38,14.48],[590.39,2.15],[590.4,19.49]]]
["binance-futures","BNBUSDT",1744934399348,[[590.35,15.35],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,70.67],[590.37,8.19],[590.38,4.38],[590.39,2.15],[590.4,19.49]]]
["binance-futures","BNBUSDT",1744934399426,[[590.35,15.35],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,17.78]],[[590.36,70.67],[590.37,6.34],[590.38,4.38],[590.39,2.15],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934399477,[[590.35,32.37],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,21.26]],[[590.36,70.69],[590.37,6.34],[590.38,4.38],[590.39,2.15],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934399563,[[590.35,32.37],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,21.26]],[[590.36,70.71],[590.37,6.34],[590.38,4.38],[590.39,2.13],[590.4,17.21]]]
["binance-futures","BNBUSDT",1744934399871,[[590.35,32.4],[590.34,4.38],[590.33,12.42],[590.32,6.5],[590.31,21.26]],[[590.36,70.71],[590.37,6.34],[590.38,4.38],[590.39,0.03],[590.4,15.11]]]