{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":968878,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1744761600011,[[579.02,5.46],[578.83,21.21],[578.81,16.05],[578.8,75.29],[578.75,19.92]],[[579.35,48.96],[579.44,28.91],[579.48,37.94],[579.56,11.29],[579.58,0.12]]]
["binance-futures","BNBUSDT",1744761604703,[[579.1,26.88],[579.09,0.83],[579.07,3.59],[579.06,0.71],[579.05,0.03]],[[579.11,154.33],[579.12,34.98],[579.13,28.62],[579.14,12.64],[579.15,19.31]]]
["binance-futures","BNBUSDT",1744761604753,[[579.1,26.88],[579.09,0.83],[579.07,3.59],[579.06,0.71],[579.05,0.03]],[[579.11,153.95],[579.12,34.98],[579.13,28.62],[579.14,12.64],[579.15,19.31]]]
["binance-futures","BNBUSDT",1744761604806,[[579.1,11.06],[579.09,0.83],[579.07,3.59],[579.06,0.71],[579.05,0.03]],[[579.11,153.87],[579.12,34.98],[579.13,28.62],[579.14,12.64],[579.15,19.31]]]
["binance-futures","BNBUSDT",1744761604855,[[579.1,11.06],[579.09,0.83],[579.07,3.59],[579.06,0.71],[579.05,0.03]],[[579.11,152.83],[579.12,34.98],[579.13,28.62],[579.14,12.64],[579.15,19.31]]]
["binance-futures","BNBUSDT",1744761604909,[[579.1,11.06],[579.09,0.83],[579.07,3.59],[579.06,0.71],[579.05,0.03]],[[579.11,152.54],[579.12,34.98],[579.13,28.62],[579.14,12.64],[579.15,19.31]]]
["binance-futures","BNBUSDT",1744761604962,[[579.17,0.43],[579.11,57.42],[579.1,41.22],[579.09,0.83],[579.08,0.34]],[[579.18,3.5],[579.19,0.01],[579.2,13.29],[579.23,0.02],[579.26,0.29]]]
["binance-futures","BNBUSDT",1744761605014,[[579.17,0.35],[579.11,57.42],[579.1,35.39],[579.09,0.83]],[[579.18,2.5],[579.19,0.01],[579.2,13.29],[579.23,0.02],[579.26,0.29]]]
["binance-futures","BNBUSDT",1744761605069,[[579.17,0.35],[579.11,61.89],[579.1,30.06],[579.09,0.14],[579.07,2.9]],[[579.19,0.01],[579.2,13.29],[579.21,0.03],[579.23,0.02],[579.26,11.45]]]
["binance-futures","BNBUSDT",1744761605121,[[579.19,0.01],[579.17,0.35],[579.11,61.89],[579.1,29.69],[579.09,0.14]],[[579.2,13.07],[579.21,0.03],[579.23,0.02],[579.26,11.45],[579.27,18.46]]]
["binance-futures","BNBUSDT",1744761605171,[],[[579.1,0.48],[579.11,8.11],[579.2,13.05],[579.21,0.03],[579.22,5.22]]]
["binance-futures","BNBUSDT",1744761605226,[[579.06,5.2],[578.93,11.51],[578.79,30.62],[578.49,16.94],[578.34,20.39]],[[579.1,1.2],[579.11,8.24],[579.2,13.05],[579.21,0.03],[579.22,5.22]]]
["binance-futures","BNBUSDT",1744761605280,[[579.09,3.09],[579.08,5.23],[579.06,5.2],[579.04,0.69],[579.03,0.78]],[[579.1,1.44],[579.11,10.41],[579.16,2.03],[579.17,1.5],[579.18,2.53]]]
["binance-futures","BNBUSDT",1744761605331,[[579.09,3.09],[579.08,5.23],[579.06,5.2],[579.04,0.69],[579.03,0.78]],[[579.1,1.74],[579.11,10.41],[579.16,2.03],[579.17,1.53],[579.18,5.05]]]
["binance-futures","BNBUSDT",1744761605381,[[579.09,3.05],[579.08,5.2],[579.06,5.2],[579.04,0.69],[579.03,0.78]],[[579.1,1.5],[579.11,10.41],[579.12,0.24],[579.16,2.03],[579.17,1.53]]]
["binance-futures","BNBUSDT",1744761605433,[[579.09,3.05],[579.08,5.51],[579.07,15.41],[579.06,5.2],[579.03,0.07]],[[579.1,12.33],[579.11,12.92],[579.12,2.25],[579.15,0.02],[579.16,2.09]]]
["binance-futures","BNBUSDT",1744761605483,[[579.16,4.17],[579.09,18.93],[579.08,8.71],[579.07,15.41],[579.06,5.2]],[[579.17,0.36],[579.18,2.78],[579.19,32.82],[579.21,5.95],[579.27,5.32]]]
["binance-futures","BNBUSDT",1744761605538,[[579.16,4.17],[579.1,2.2],[579.09,66.06],[579.08,8.71],[579.07,15.41]],[[579.17,0.36],[579.18,0.02],[579.19,18.42],[579.2,19.57],[579.21,9.04]]]
["binance-futures","BNBUSDT",1744761605591,[[579.16,37.81],[579.14,9.43],[579.11,11.77],[579.1,27.94],[579.09,43.85]],[[579.17,17.78],[579.18,0.02],[579.19,3.24],[579.2,15.57],[579.21,4.95]]]
["binance-futures","BNBUSDT",1744761605648,[[579.16,37.84],[579.14,9.43],[579.13,1.38],[579.12,0.69],[579.11,11.77]],[[579.17,37.26],[579.18,19.11],[579.19,0.84],[579.2,15.57],[579.21,4.77]]]
["binance-futures","BNBUSDT",1744761605700,[[579.16,43.47],[579.15,0.69],[579.14,6.88],[579.13,0.69],[579.11,11.84]],[[579.17,40.19],[579.18,21.59],[579.19,0.82],[579.2,16.26],[579.21,4.77]]]
["binance-futures","BNBUSDT",1744761605743,[[579.16,63.21],[579.15,1.38],[579.14,6.88],[579.11,11.84]],[[579.17,43.11],[579.18,20.9],[579.19,0.82],[579.2,16.95],[579.21,4.77]]]
["binance-futures","BNBUSDT",1744761605804,[[579.16,59.22],[579.15,1.38],[579.14,6.88],[579.11,6.93],[579.09,26.11]],[[579.17,6.05],[579.18,2.5],[579.19,0.82],[579.2,16.06],[579.21,4.77]]]
["binance-futures","BNBUSDT",1744761605859,[[579.16,52.0],[579.15,1.38],[579.14,5.87],[579.11,6.93],[579.09,26.04]],[[579.17,5.89],[579.18,2.5],[579.19,3.81],[579.2,15.37],[579.21,4.69]]]
["binance-futures","BNBUSDT",1744761605905,[[579.16,79.16],[579.15,1.38],[579.14,5.87],[579.11,6.93],[579.09,26.04]],[[579.17,5.88],[579.18,2.5],[579.19,0.69],[579.2,15.37],[579.21,1.83]]]
["binance-futures","BNBUSDT",1744761605952,[[579.16,79.19],[579.15,0.69],[579.14,5.87],[579.11,6.93],[579.1,18.75]],[[579.17,5.86],[579.18,2.5],[579.19,0.69],[579.2,15.37],[579.21,1.83]]]
["binance-futures","BNBUSDT",1744761606012,[[579.16,74.06],[579.15,1.38],[579.14,5.87],[579.11,6.93],[579.1,18.75]],[[579.17,5.86],[579.18,2.5],[579.19,0.69],[579.2,15.37],[579.21,1.83]]]
["binance-futures","BNBUSDT",1744761606063,[[579.16,80.31],[579.15,1.38],[579.14,5.87],[579.11,6.93],[579.1,18.75]],[[579.17,5.86],[579.18,2.5],[579.19,0.69],[579.2,15.37],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606112,[[579.16,80.3],[579.15,0.69],[579.14,5.87],[579.11,6.93],[579.1,18.75]],[[579.17,5.85],[579.18,2.5],[579.19,3.0],[579.2,15.37],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606172,[[579.16,86.13],[579.15,0.69],[579.14,5.87],[579.11,6.93],[579.1,18.75]],[[579.17,5.85],[579.18,2.5],[579.19,3.0],[579.2,15.37],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606228,[[579.16,86.13],[579.15,1.38],[579.14,5.87],[579.11,6.93],[579.1,18.75]],[[579.17,5.85],[579.18,2.5],[579.19,3.0],[579.2,15.37],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606280,[[579.16,86.13],[579.15,1.38],[579.14,5.87],[579.11,6.75],[579.1,18.75]],[[579.17,5.85],[579.18,2.5],[579.19,3.0],[579.2,15.37],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606401,[[579.16,85.44],[579.15,1.38],[579.14,5.87],[579.11,6.75],[579.1,18.75]],[[579.17,5.85],[579.18,2.5],[579.19,3.0],[579.2,15.37],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606474,[[579.16,61.71],[579.15,1.38],[579.14,5.87],[579.11,6.75],[579.1,18.75]],[[579.17,5.85],[579.18,2.5],[579.19,3.0],[579.2,15.37],[579.21,4.3]]]
["binance-futures","BNBUSDT",1744761606531,[[579.16,39.88],[579.15,0.69],[579.14,5.87],[579.13,0.69],[579.11,6.75]],[[579.17,41.06],[579.18,3.19],[579.19,3.0],[579.2,16.06],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606585,[[579.16,39.41],[579.15,0.69],[579.14,5.87],[579.13,0.69],[579.11,6.75]],[[579.17,41.06],[579.18,3.19],[579.19,3.0],[579.2,16.06],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606631,[[579.16,37.81],[579.15,0.69],[579.14,5.87],[579.13,0.69],[579.11,6.75]],[[579.17,41.07],[579.18,3.19],[579.19,3.0],[579.2,16.06],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606747,[[579.16,37.81],[579.15,0.69],[579.14,5.87],[579.13,0.69],[579.11,6.75]],[[579.17,41.07],[579.18,3.19],[579.19,3.0],[579.2,15.37],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606805,[[579.16,38.2],[579.15,1.38],[579.14,5.87],[579.11,6.75]],[[579.17,28.82],[579.18,7.68],[579.19,3.0],[579.2,16.06],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606850,[[579.16,38.2],[579.15,0.69],[579.14,5.87],[579.13,0.69],[579.11,6.75]],[[579.17,28.82],[579.18,8.37],[579.19,3.0],[579.2,15.37],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606907,[[579.16,38.2],[579.15,0.69],[579.14,5.87],[579.13,0.69],[579.11,6.75]],[[579.17,30.55],[579.18,8.37],[579.19,3.0],[579.2,15.37],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761606960,[[579.16,38.12],[579.15,0.69],[579.14,5.87],[579.13,0.69],[579.11,6.75]],[[579.17,30.55],[579.18,8.37],[579.19,3.0],[579.2,15.37],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761607015,[[579.16,38.12],[579.15,1.38],[579.14,5.87],[579.11,6.75]],[[579.17,23.63],[579.18,7.68],[579.19,3.0],[579.2,16.06],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761607099,[[579.16,37.07],[579.15,1.38],[579.14,5.87],[579.11,6.75],[578.98,4.59]],[[579.17,23.63],[579.18,7.68],[579.19,3.0],[579.2,19.15],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761607145,[[579.16,37.07],[579.15,0.69],[579.14,5.87],[579.13,0.69],[579.11,6.75]],[[579.17,23.63],[579.18,8.37],[579.19,3.0],[579.2,18.46],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761607262,[[579.16,37.08],[579.15,0.69],[579.14,5.87],[579.13,0.69],[579.11,6.75]],[[579.17,23.63],[579.18,8.37],[579.19,3.0],[579.2,18.46],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761607419,[[579.16,29.55],[579.15,0.69],[579.14,5.87],[579.13,0.69],[579.12,5.18]],[[579.17,18.85],[579.18,8.37],[579.19,3.09],[579.2,18.46],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761607463,[[579.16,29.57],[579.15,2.45],[579.14,5.87],[579.13,0.71],[579.12,5.18]],[[579.17,18.81],[579.18,8.37],[579.19,3.0],[579.2,18.46],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761607527,[[579.16,28.55],[579.15,2.45],[579.14,5.87],[579.13,0.71],[579.12,5.18]],[[579.17,18.0],[579.18,8.37],[579.19,19.0],[579.2,18.46],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761607559,[[579.16,28.55],[579.15,2.45],[579.14,5.87],[579.13,0.71],[579.12,5.18]],[[579.17,18.0],[579.18,13.92],[579.19,16.69],[579.2,18.46],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761607608,[[579.16,28.58],[579.15,2.45],[579.14,5.87],[579.13,0.71],[579.12,5.18]],[[579.17,18.0],[579.18,13.92],[579.19,16.69],[579.2,18.46],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761607685,[[579.16,28.23],[579.15,2.45],[579.14,5.87],[579.13,0.71],[579.12,5.18]],[[579.17,18.0],[579.18,13.92],[579.19,16.69],[579.2,18.46],[579.21,3.61]]]
["binance-futures","BNBUSDT",1744761607850,[[579.16,13.08],[579.15,2.45],[579.14,5.18],[579.13,0.71],[579.12,5.87]],[[579.17,21.65],[579.18,13.92],[579.19,16.69],[579.2,18.46],[579.21,7.07]]]
["binance-futures","BNBUSDT",1744761607957,[[579.16,13.08],[579.15,2.45],[579.14,5.18],[579.13,0.71],[579.12,5.87]],[[579.17,21.67],[579.18,13.92],[579.19,16.69],[579.2,18.46],[579.21,7.07]]]
["binance-futures","BNBUSDT",1744761608009,[[579.16,6.26],[579.15,2.45],[579.14,5.18],[579.13,0.02],[579.12,5.87]],[[579.17,41.67],[579.18,13.92],[579.19,16.69],[579.2,18.46],[579.21,7.07]]]
["binance-futures","BNBUSDT",1744761608060,[[579.16,11.42],[579.15,0.69],[579.14,5.18],[579.13,0.71],[579.12,5.87]],[[579.17,41.69],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608080,[[579.16,12.71],[579.15,2.45],[579.14,5.18],[579.13,0.72],[579.12,5.87]],[[579.17,41.69],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608156,[[579.16,12.71],[579.15,2.45],[579.14,5.18],[579.13,0.72],[579.12,5.87]],[[579.17,41.69],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608193,[[579.16,5.39],[579.15,2.45],[579.14,5.18],[579.13,0.03],[579.12,5.87]],[[579.17,41.69],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608373,[[579.16,5.39],[579.15,2.45],[579.14,5.18],[579.13,0.03],[579.12,5.87]],[[579.17,41.88],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608417,[[579.16,5.29],[579.15,2.45],[579.14,5.18],[579.13,0.03],[579.12,5.87]],[[579.17,41.88],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608504,[[579.16,5.27],[579.15,2.45],[579.14,5.18],[579.13,0.03],[579.12,5.87]],[[579.17,57.84],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608551,[[579.16,5.27],[579.15,0.69],[579.13,0.03],[579.12,5.87]],[[579.17,57.83],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608606,[[579.16,4.92],[579.13,0.03],[579.12,5.87],[579.1,14.31],[567.1,1.9]],[[579.17,57.83],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608649,[[579.16,4.08],[579.13,0.03],[579.12,5.87],[579.1,14.31],[578.97,21.13]],[[579.17,64.62],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608710,[[579.16,4.08],[579.13,0.03],[579.12,5.87],[579.1,14.31],[579.08,5.21]],[[579.17,64.62],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608754,[[579.16,4.08],[579.14,4.92],[579.13,0.03],[579.12,5.87],[579.1,14.31]],[[579.17,64.62],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608820,[[579.16,3.22],[579.13,0.03],[579.12,5.87],[579.1,14.31]],[[579.17,64.58],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608880,[[579.16,3.22],[579.13,0.03],[579.12,5.87],[579.1,14.31],[578.94,45.36]],[[579.17,64.58],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,12.66]]]
["binance-futures","BNBUSDT",1744761608977,[[579.16,2.2],[579.13,0.03],[579.12,5.87],[579.1,14.31],[578.94,45.36]],[[579.17,64.71],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,15.1]]]
["binance-futures","BNBUSDT",1744761609044,[[579.16,2.1],[579.13,0.03],[579.12,5.87],[579.1,14.31],[579.0,9.99]],[[579.17,64.62],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,15.1]]]
["binance-futures","BNBUSDT",1744761609093,[[579.16,2.1],[579.13,0.03],[579.12,5.87],[579.1,14.31],[579.08,5.22]],[[579.17,64.62],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,15.1]]]
["binance-futures","BNBUSDT",1744761609145,[[579.16,1.07],[579.13,0.03],[579.12,5.87],[579.1,14.31],[579.08,5.22]],[[579.17,64.62],[579.18,13.92],[579.19,16.69],[579.2,18.44],[579.21,15.1]]]
["binance-futures","BNBUSDT",1744761609208,[[579.16,1.05],[579.13,0.03],[579.12,5.87],[579.1,14.31],[579.08,5.22]],[[579.17,64.64],[579.18,13.92],[579.19,16.69],[579.2,18.42],[579.21,15.1]]]
["binance-futures","BNBUSDT",1744761609312,[[579.09,6.95],[579.08,5.21]],[[579.1,27.67],[579.11,13.11],[579.12,1.5],[579.13,1.58],[579.14,21.33]]]
["binance-futures","BNBUSDT",1744761609363,[[579.09,5.14],[579.08,5.21],[579.03,0.52],[579.0,2.34],[578.98,4.22]],[[579.1,18.88],[579.11,8.96],[579.12,1.5],[579.13,7.17],[579.14,23.97]]]
["binance-futures","BNBUSDT",1744761609414,[[579.09,10.67],[579.08,5.18],[579.04,7.38],[579.03,0.52],[579.0,4.15]],[[579.1,19.0],[579.11,11.46],[579.12,1.5],[579.13,7.17],[579.14,23.97]]]
["binance-futures","BNBUSDT",1744761609461,[[579.09,21.57],[579.08,5.18],[579.05,0.05],[579.04,7.38],[579.03,0.52]],[[579.1,18.7],[579.11,11.46],[579.12,1.5],[579.13,7.17],[579.14,23.97]]]
["binance-futures","BNBUSDT",1744761609516,[[579.09,21.57],[579.08,5.18],[579.07,0.08],[579.05,0.05],[579.04,7.38]],[[579.1,18.7],[579.11,11.46],[579.12,1.5],[579.13,7.17],[579.14,23.97]]]
["binance-futures","BNBUSDT",1744761609557,[[579.09,13.97],[579.08,5.18],[579.05,0.05],[579.04,7.38]],[[579.1,18.81],[579.11,11.46],[579.12,1.5],[579.13,7.17],[579.14,23.97]]]
["binance-futures","BNBUSDT",1744761609615,[[579.09,7.57],[579.08,5.18],[579.05,0.05],[579.04,7.38],[579.0,2.34]],[[579.1,20.66],[579.11,13.88],[579.12,1.5],[579.13,7.17],[579.14,23.97]]]
["binance-futures","BNBUSDT",1744761609648,[[579.09,7.6],[579.08,5.18],[579.05,0.05],[579.04,7.38],[579.0,2.34]],[[579.1,20.66],[579.11,13.88],[579.12,1.5],[579.13,7.17],[579.14,23.97]]]
["binance-futures","BNBUSDT",1744761609781,[[579.09,5.71],[579.08,5.18],[579.05,0.05],[579.04,7.38],[579.0,2.34]],[[579.1,20.79],[579.11,13.88],[579.12,1.5],[579.13,7.17],[579.14,23.97]]]
["binance-futures","BNBUSDT",1744761609842,[[579.08,29.08],[579.07,1.97],[579.05,0.03],[579.04,7.38],[579.0,2.34]],[[579.09,19.77],[579.1,6.77],[579.11,4.0],[579.12,1.5],[579.13,13.87]]]
["binance-futures","BNBUSDT",1744761609895,[[579.08,35.85],[579.07,1.97],[579.05,0.03],[579.04,7.38],[579.0,2.34]],[[579.09,26.81],[579.1,4.67],[579.13,8.28],[579.15,15.16],[579.17,35.69]]]
["binance-futures","BNBUSDT",1744761609945,[[579.08,40.99],[579.07,1.97],[579.05,0.03],[579.04,7.38],[579.0,2.34]],[[579.09,26.83],[579.1,4.67],[579.13,1.58],[579.15,15.16],[579.16,14.6]]]
["binance-futures","BNBUSDT",1744761609998,[[579.08,40.99],[579.07,1.97],[579.05,0.03],[579.04,7.38],[579.0,4.77]],[[579.09,26.93],[579.1,4.57],[579.13,6.45],[579.15,15.16],[579.16,14.6]]]
["binance-futures","BNBUSDT",1744761610047,[[579.08,41.01],[579.07,1.97],[579.05,0.03],[579.04,7.38],[579.0,4.77]],[[579.09,26.93],[579.1,4.56],[579.13,6.45],[579.15,15.16],[579.16,14.6]]]
["binance-futures","BNBUSDT",1744761610099,[[579.08,80.09],[579.07,1.97],[579.05,0.03],[579.04,7.38],[579.0,4.77]],[[579.09,4.47],[579.1,4.56],[579.14,4.92],[579.15,8.41],[579.16,14.6]]]
["binance-futures","BNBUSDT",1744761610151,[[579.08,80.11],[579.07,3.35],[579.06,5.89],[579.05,0.03],[579.04,7.38]],[[579.09,5.02],[579.1,4.56],[579.12,0.69],[579.14,5.61],[579.15,0.71]]]
["binance-futures","BNBUSDT",1744761610200,[[579.08,80.11],[579.07,2.66],[579.06,5.89],[579.05,0.03],[579.04,7.38]],[[579.09,4.68],[579.1,4.56],[579.12,0.69],[579.14,5.61],[579.15,0.71]]]
["binance-futures","BNBUSDT",1744761610220,[[579.08,80.11],[579.07,3.35],[579.06,5.89],[579.05,0.03],[579.04,7.38]],[[579.09,4.68],[579.1,4.56],[579.12,0.69],[579.14,4.92],[579.15,0.71]]]
["binance-futures","BNBUSDT",1744761610347,[[579.08,78.98],[579.07,3.35],[579.06,5.89],[579.05,0.03],[579.04,7.38]],[[579.09,4.93],[579.1,4.32],[579.12,0.69],[579.14,5.61],[579.15,0.71]]]
["binance-futures","BNBUSDT",1744761610390,[[579.08,78.98],[579.07,3.35],[579.06,5.89],[579.05,0.03],[579.04,7.38]],[[579.09,4.93],[579.1,4.32],[579.12,0.69],[579.14,4.92],[579.15,0.71]]]
["binance-futures","BNBUSDT",1744761610451,[[579.08,78.97],[579.07,3.35],[579.06,5.89],[579.05,0.03],[579.04,7.38]],[[579.09,5.44],[579.1,4.32],[579.12,0.69],[579.14,4.92],[579.15,0.71]]]
["binance-futures","BNBUSDT",1744761610497,[[579.08,78.97],[579.07,3.35],[579.06,5.89],[579.05,0.03],[579.04,7.38]],[[579.09,5.63],[579.1,4.32],[579.12,0.69],[579.14,4.92],[579.15,0.71]]]
["binance-futures","BNBUSDT",1744761610544,[[579.08,78.97],[579.07,3.35],[579.06,5.89],[579.05,0.03],[579.04,7.38]],[[579.09,5.93],[579.1,4.32],[579.12,0.69],[579.14,4.92],[579.15,4.24]]]
["binance-futures","BNBUSDT",1744761610596,[[579.08,78.97],[579.07,3.35],[579.06,5.89],[579.05,0.03],[579.04,7.38]],[[579.09,6.5],[579.1,4.32],[579.12,0.69],[579.14,5.61],[579.15,4.24]]]
["binance-futures","BNBUSDT",1744761610641,[[579.08,78.97],[579.07,3.35],[579.06,5.89],[579.05,0.03],[579.04,7.38]],[[579.09,10.67],[579.1,4.32],[579.12,0.69],[579.14,5.61],[579.15,4.24]]]
["binance-futures","BNBUSDT",1744761610712,[[579.08,54.13],[579.07,3.35],[579.06,5.89],[579.05,0.03],[579.04,7.38]],[[579.09,10.6],[579.1,4.32],[579.12,0.69],[579.14,5.61],[579.15,0.02]]]
["binance-futures","BNBUSDT",1744761610762,[[579.08,54.13],[579.07,3.35],[579.06,5.89],[579.05,0.03],[579.04,7.38]],[[579.09,25.82],[579.1,4.32],[579.12,1.38],[579.13,0.69],[579.14,4.92]]]
["binance-futures","BNBUSDT",1744761610798,[[579.08,54.13],[579.07,3.35],[579.06,5.92],[579.05,0.03],[579.04,7.38]],[[579.09,25.82],[579.1,4.32],[579.12,1.38],[579.13,0.69],[579.14,4.92]]]
["binance-futures","BNBUSDT",1744761610858,[[579.08,48.99],[579.07,3.35],[579.06,5.92],[579.05,0.03],[579.04,7.38]],[[579.09,30.02],[579.1,4.32],[579.12,1.38],[579.13,0.69],[579.14,4.92]]]
["binance-futures","BNBUSDT",1744761611009,[[579.08,27.95],[579.07,2.66],[579.06,5.92],[579.05,0.72],[579.04,7.38]],[[579.09,30.67],[579.1,5.01],[579.11,0.69],[579.14,4.92],[579.15,0.05]]]
["binance-futures","BNBUSDT",1744761611064,[[579.08,13.82],[579.07,2.66],[579.06,5.23],[579.05,0.72],[579.04,8.07]],[[579.09,30.71],[579.1,5.01],[579.11,0.69],[579.14,4.92],[579.15,0.05]]]
["binance-futures","BNBUSDT",1744761611099,[[579.08,27.92],[579.07,2.66],[579.06,5.92],[579.05,0.72],[579.04,7.38]],[[579.09,30.71],[579.1,5.01],[579.11,0.69],[579.14,4.92],[579.15,0.05]]]
["binance-futures","BNBUSDT",1744761611207,[[579.08,27.95],[579.07,2.66],[579.06,5.92],[579.05,0.72],[579.04,7.38]],[[579.09,30.71],[579.1,5.01],[579.11,0.69],[579.14,4.92],[579.15,0.05]]]
["binance-futures","BNBUSDT",1744761611272,[[579.08,33.07],[579.07,3.35],[579.06,5.92],[579.05,0.03],[579.04,7.38]],[[579.09,30.72],[579.1,4.32],[579.11,0.69],[579.12,0.69],[579.14,4.92]]]
["binance-futures","BNBUSDT",1744761611337,[[579.08,33.07],[579.07,3.35],[579.06,5.92],[579.05,0.03],[579.04,7.38]],[[579.09,30.72],[579.1,4.32],[579.11,0.69],[579.12,0.69],[579.14,4.93]]]
["binance-futures","BNBUSDT",1744761611395,[[579.08,30.97],[579.07,3.35],[579.06,5.92],[579.05,0.03],[579.04,7.38]],[[579.09,30.72],[579.1,4.32],[579.11,0.69],[579.12,0.69],[579.14,4.93]]]
["binance-futures","BNBUSDT",1744761611442,[[579.08,15.37],[579.07,2.66],[579.06,5.23],[579.05,0.72],[579.04,8.07]],[[579.09,30.72],[579.1,9.93],[579.11,0.69],[579.14,4.93],[579.15,0.14]]]
["binance-futures","BNBUSDT",1744761611498,[[579.08,16.65],[579.07,2.66],[579.06,5.23],[579.05,0.72],[579.04,8.07]],[[579.09,30.72],[579.1,9.93],[579.11,0.69],[579.13,16.0],[579.14,4.93]]]
["binance-futures","BNBUSDT",1744761611538,[[579.08,15.35],[579.06,5.2],[579.05,0.72],[579.04,8.07]],[[579.09,30.72],[579.1,9.93],[579.11,0.69],[579.12,3.16],[579.13,16.0]]]
["binance-futures","BNBUSDT",1744761611615,[[579.08,15.26],[579.07,2.28],[579.06,5.2],[579.05,0.72],[579.04,8.07]],[[579.09,30.72],[579.1,9.93],[579.11,0.69],[579.12,3.16],[579.13,16.0]]]
["binance-futures","BNBUSDT",1744761611668,[[579.08,10.14],[579.06,5.2],[579.05,0.72],[579.04,8.07]],[[579.09,30.72],[579.1,9.93],[579.11,0.69],[579.12,3.16],[579.13,16.0]]]
["binance-futures","BNBUSDT",1744761611723,[[579.06,4.94],[579.05,0.03],[579.04,7.38],[579.03,0.07],[579.02,6.35]],[[579.07,22.85],[579.08,7.58],[579.09,10.53],[579.1,6.74],[579.12,3.16]]]
["binance-futures","BNBUSDT",1744761611774,[[579.06,4.97],[579.05,0.03],[579.04,7.38],[579.03,0.07],[579.02,6.35]],[[579.07,22.88],[579.08,3.97],[579.09,10.5],[579.1,6.74],[579.11,3.46]]]
["binance-futures","BNBUSDT",1744761611830,[[579.06,5.16],[579.05,0.03],[579.04,7.38],[579.03,0.76],[579.02,5.66]],[[579.07,30.22],[579.08,6.47],[579.09,7.47],[579.1,6.74],[579.11,3.46]]]
["binance-futures","BNBUSDT",1744761611883,[[579.06,5.17],[579.05,0.03],[579.04,7.38],[579.03,0.76],[579.02,5.66]],[[579.07,30.31],[579.08,6.47],[579.09,7.38],[579.1,6.74],[579.11,3.46]]]
["binance-futures","BNBUSDT",1744761611933,[[579.06,5.17],[579.05,0.03],[579.04,7.38],[579.03,0.76],[579.02,5.66]],[[579.07,30.65],[579.08,6.47],[579.09,7.38],[579.1,6.74],[579.11,3.77]]]
["binance-futures","BNBUSDT",1744761611974,[[579.06,5.17],[579.05,0.03],[579.04,7.38],[579.03,0.76],[579.02,5.66]],[[579.07,30.75],[579.08,6.47],[579.09,7.28],[579.1,6.74],[579.11,3.77]]]
["binance-futures","BNBUSDT",1744761612040,[[579.06,4.56],[579.05,0.03],[579.04,7.38],[579.03,0.76],[579.02,5.66]],[[579.07,30.79],[579.08,6.47],[579.09,7.28],[579.1,6.74],[579.11,3.77]]]
["binance-futures","BNBUSDT",1744761612134,[[579.06,3.98],[579.05,0.03],[579.04,7.38],[579.03,0.76],[579.02,5.66]],[[579.07,30.81],[579.08,6.47],[579.09,7.28],[579.1,6.74],[579.11,3.77]]]
["binance-futures","BNBUSDT",1744761612197,[[579.04,26.23],[579.03,0.05],[579.02,4.95]],[[579.05,27.91],[579.06,17.21],[579.07,4.2],[579.09,6.58],[579.1,6.74]]]
["binance-futures","BNBUSDT",1744761612233,[[579.04,26.23],[579.03,2.14],[579.02,4.95],[578.95,3.51],[578.89,15.66]],[[579.05,27.91],[579.06,3.96],[579.07,4.2],[579.09,6.58],[579.1,6.76]]]
["binance-futures","BNBUSDT",1744761612284,[[579.04,26.26],[579.03,2.14],[579.02,5.64],[579.0,7.26],[578.95,3.51]],[[579.05,27.95],[579.06,6.46],[579.07,1.69],[579.09,6.58],[579.1,6.76]]]
["binance-futures","BNBUSDT",1744761612352,[[579.04,26.26],[579.03,2.14],[579.02,5.64],[579.0,7.26],[578.95,3.51]],[[579.05,32.15],[579.06,6.46],[579.07,1.45],[579.09,6.58],[579.1,6.76]]]
["binance-futures","BNBUSDT",1744761612406,[[579.01,0.34],[579.0,7.9],[578.98,6.32],[578.97,3.66],[578.96,6.52]],[[579.02,80.18],[579.03,46.99],[579.04,3.21],[579.05,21.09],[579.06,5.23]]]
["binance-futures","BNBUSDT",1744761612458,[[579.0,7.89],[578.98,6.3],[578.97,3.65],[578.96,5.64]],[[579.01,42.5],[579.02,55.25],[579.03,9.79],[579.04,2.52],[579.05,21.09]]]
["binance-futures","BNBUSDT",1744761612510,[[579.0,7.89],[578.98,6.3],[578.97,3.65],[578.96,5.64],[578.94,13.15]],[[579.01,42.5],[579.02,50.38],[579.03,9.79],[579.04,0.02],[579.05,21.09]]]
["binance-futures","BNBUSDT",1744761612555,[[579.0,3.0],[578.98,6.3],[578.97,1.4],[578.96,5.64],[578.94,13.15]],[[579.01,59.98],[579.02,13.75],[579.03,9.79],[579.04,0.02],[579.05,21.09]]]
["binance-futures","BNBUSDT",1744761612609,[[579.0,7.2],[578.98,4.92],[578.97,0.69],[578.96,5.64],[578.94,9.46]],[[579.01,60.0],[579.02,13.75],[579.03,9.79],[579.04,0.02],[579.05,20.38]]]
["binance-futures","BNBUSDT",1744761612664,[[579.0,7.21],[578.98,4.92],[578.97,0.69],[578.96,5.64],[578.94,7.02]],[[579.01,25.94],[579.02,13.75],[579.03,9.79],[579.04,0.02],[579.05,20.37]]]
["binance-futures","BNBUSDT",1744761612717,[[579.0,1.86],[578.97,0.69],[578.96,5.61],[578.95,4.18],[578.94,7.02]],[[579.01,27.77],[579.02,13.75],[579.03,9.79],[579.04,0.02],[579.05,21.23]]]
["binance-futures","BNBUSDT",1744761612769,[[579.0,1.86],[578.98,4.92],[578.97,0.69],[578.96,4.93],[578.95,4.18]],[[579.01,27.8],[579.02,13.75],[579.03,9.79],[579.04,0.02],[579.05,21.43]]]
["binance-futures","BNBUSDT",1744761612818,[[579.0,1.86],[578.98,4.92],[578.97,0.69],[578.96,5.62],[578.95,4.18]],[[579.01,27.9],[579.02,13.75],[579.03,9.79],[579.04,0.02],[579.05,21.43]]]
["binance-futures","BNBUSDT",1744761612874,[[579.0,1.88],[578.98,4.92],[578.97,0.69],[578.96,5.62],[578.95,4.18]],[[579.01,27.2],[579.02,13.75],[579.03,9.79],[579.04,0.02],[579.05,21.17]]]
["binance-futures","BNBUSDT",1744761612922,[[579.0,6.46],[578.98,4.92],[578.97,2.59],[578.96,5.62],[578.95,4.18]],[[579.01,27.29],[579.02,13.66],[579.03,9.79],[579.04,0.02],[579.05,21.17]]]
["binance-futures","BNBUSDT",1744761612952,[[579.0,6.46],[578.98,4.92],[578.97,2.59],[578.96,5.61],[578.95,4.2]],[[579.01,27.29],[579.02,13.66],[579.03,9.79],[579.04,0.02],[579.05,21.17]]]
["binance-futures","BNBUSDT",1744761613031,[[578.98,4.72],[578.97,2.59],[578.96,5.61],[578.95,4.2]],[[578.99,2.36],[579.01,27.3],[579.02,13.66],[579.03,9.79],[579.04,0.02]]]
["binance-futures","BNBUSDT",1744761613085,[[578.98,4.8],[578.97,0.69],[578.96,4.92],[578.95,3.49],[578.94,11.77]],[[578.99,53.75],[579.0,13.23],[579.01,5.78],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761613136,[[578.98,17.81],[578.97,3.46],[578.96,4.92],[578.95,4.18],[578.94,11.75]],[[578.99,46.37],[579.0,13.23],[579.01,5.76],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761613180,[[578.98,17.81],[578.97,3.46],[578.96,4.92],[578.95,4.18],[578.94,11.75]],[[578.99,44.11],[579.0,15.73],[579.01,3.16],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761613202,[[578.98,17.81],[578.97,3.46],[578.96,4.94],[578.95,4.18],[578.94,11.75]],[[578.99,44.16],[579.0,15.73],[579.01,3.16],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761613288,[[578.98,17.81],[578.97,3.46],[578.96,4.94],[578.95,4.18],[578.94,11.75]],[[578.99,44.18],[579.0,15.73],[579.01,3.14],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761613365,[[578.98,17.83],[578.97,3.46],[578.96,4.94],[578.95,4.18],[578.94,11.75]],[[578.99,44.46],[579.0,15.73],[579.01,2.9],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761613403,[[578.98,17.76],[578.97,3.46],[578.96,4.94],[578.95,4.18],[578.94,11.75]],[[578.99,44.62],[579.0,15.73],[579.01,2.79],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761613456,[[578.98,17.76],[578.97,3.46],[578.96,4.94],[578.95,4.18],[578.94,11.75]],[[578.99,44.91],[579.0,15.73],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761613531,[[578.98,17.76],[578.97,3.46],[578.96,4.94],[578.95,4.2],[578.94,11.75]],[[578.99,46.22],[579.0,15.73],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761613641,[[578.98,16.9],[578.97,3.46],[578.96,4.94],[578.95,4.2],[578.94,11.75]],[[578.99,46.22],[579.0,15.73],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761613679,[[578.98,16.9],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,46.25],[579.0,15.73],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761613819,[[578.98,16.92],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,46.25],[579.0,15.95],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761613875,[[578.98,16.92],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,50.25],[579.0,15.95],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761614001,[[578.98,22.06],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,39.34],[579.0,15.95],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761614053,[[578.98,16.92],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,12.18]],[[578.99,39.34],[579.0,15.95],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761614108,[[578.98,19.26],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,12.18]],[[578.99,40.32],[579.0,15.95],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761614206,[[578.98,19.42],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,12.18]],[[578.99,38.35],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761614327,[[578.98,19.4],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,12.18]],[[578.99,38.36],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761614379,[[578.98,19.41],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,12.18]],[[578.99,38.36],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761614506,[[578.98,18.39],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,12.18]],[[578.99,38.18],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761614796,[[578.98,23.51],[578.97,3.46],[578.96,5.61],[578.95,4.2],[578.94,11.49]],[[578.99,38.18],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761614861,[[578.98,17.51],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,12.18]],[[578.99,38.18],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761614909,[[578.98,17.41],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,12.18]],[[578.99,38.48],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761614945,[[578.98,17.41],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,38.48],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761615027,[[578.98,17.41],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,38.51],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761615078,[[578.98,17.41],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,41.36],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761615134,[[578.98,22.53],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,41.4],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761615183,[[578.98,22.53],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,41.46],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761615340,[[578.98,22.53],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,41.49],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761615463,[[578.98,22.55],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,44.16],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761615682,[[578.98,22.57],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,44.16],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761615780,[[578.98,22.57],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,44.17],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761615848,[[578.98,22.12],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,11.75]],[[578.99,44.48],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761616009,[[578.98,22.12],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,12.18]],[[578.99,40.27],[579.0,12.36],[579.01,4.89],[579.02,4.92],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761616084,[[578.98,22.12],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,12.18]],[[578.99,40.27],[579.0,12.36],[579.01,4.89],[579.02,4.93],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761616125,[[578.98,15.79],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,12.18]],[[578.99,40.27],[579.0,12.36],[579.01,4.89],[579.02,4.93],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761616187,[[578.98,15.79],[578.97,3.46],[578.96,4.92],[578.95,4.2],[578.94,12.18]],[[578.99,40.28],[579.0,12.36],[579.01,4.89],[579.02,5.02],[579.03,9.1]]]
["binance-futures","BNBUSDT",1744761616238,[[578.96,25.19],[578.95,7.01],[578.94,11.39]],[[578.97,38.08],[578.98,15.76],[578.99,16.7],[579.0,14.4],[579.01,4.22]]]
["binance-futures","BNBUSDT",1744761616295,[[578.96,4.92],[578.95,7.01],[578.94,10.7],[578.92,5.71],[578.86,0.75]],[[578.97,38.12],[578.98,12.53],[578.99,19.29],[579.0,14.4],[579.01,4.22]]]
["binance-futures","BNBUSDT",1744761616354,[[578.96,4.96],[578.95,3.51],[578.94,10.7],[578.92,5.71],[578.86,0.75]],[[578.97,38.18],[578.98,15.03],[578.99,19.54],[579.0,14.4],[579.01,7.31]]]
["binance-futures","BNBUSDT",1744761616406,[[578.96,20.88],[578.95,3.51],[578.94,11.39],[578.93,12.18],[578.92,5.02]],[[578.97,38.39],[578.98,15.03],[578.99,19.33],[579.0,14.4],[579.01,7.31]]]
["binance-futures","BNBUSDT",1744761616454,[[578.96,20.91],[578.95,7.73],[578.94,10.7],[578.93,12.18],[578.92,5.02]],[[578.97,38.91],[578.98,15.03],[578.99,19.11],[579.0,14.4],[579.01,7.31]]]
["binance-futures","BNBUSDT",1744761616536,[[578.96,20.91],[578.95,7.73],[578.94,10.7],[578.93,12.18],[578.92,5.02]],[[578.97,39.78],[578.98,15.03],[578.99,18.87],[579.0,14.42],[579.01,7.31]]]
["binance-futures","BNBUSDT",1744761616614,[[578.96,20.14],[578.95,7.73],[578.94,10.7],[578.93,12.18],[578.92,5.02]],[[578.97,39.78],[578.98,15.03],[578.99,18.87],[579.0,14.42],[579.01,7.31]]]
["binance-futures","BNBUSDT",1744761616687,[[578.96,20.16],[578.95,7.73],[578.94,10.7],[578.93,12.18],[578.92,5.02]],[[578.97,39.85],[578.98,15.03],[578.99,18.86],[579.0,14.42],[579.01,7.31]]]
["binance-futures","BNBUSDT",1744761616735,[[578.96,20.93],[578.95,7.73],[578.94,10.7],[578.93,12.18],[578.92,5.02]],[[578.97,39.96],[578.98,15.03],[578.99,18.75],[579.0,14.42],[579.01,7.31]]]
["binance-futures","BNBUSDT",1744761616806,[[578.96,3.63],[578.95,7.73],[578.94,10.01],[578.93,12.18],[578.92,5.71]],[[578.97,40.19],[578.98,15.12],[578.99,18.52],[579.0,14.42],[579.01,7.31]]]
["binance-futures","BNBUSDT",1744761616857,[[578.95,3.5],[578.94,10.01],[578.93,11.48],[578.92,5.71]],[[578.96,30.57],[578.97,15.96],[578.98,7.43],[578.99,18.15],[579.0,14.42]]]
["binance-futures","BNBUSDT",1744761616906,[[578.95,19.45],[578.94,12.89],[578.93,12.17],[578.92,5.71],[578.91,6.44]],[[578.96,29.94],[578.97,15.83],[578.98,7.43],[578.99,18.15],[579.0,14.42]]]
["binance-futures","BNBUSDT",1744761616963,[[578.95,19.45],[578.94,12.89],[578.93,12.17],[578.92,5.71],[578.91,6.44]],[[578.96,30.2],[578.97,15.6],[578.98,7.43],[578.99,18.15],[579.0,14.42]]]
["binance-futures","BNBUSDT",1744761617024,[[578.95,19.45],[578.94,12.89],[578.93,12.17],[578.92,5.71],[578.91,6.44]],[[578.96,30.39],[578.97,15.41],[578.98,7.43],[578.99,18.15],[579.0,14.42]]]
["binance-futures","BNBUSDT",1744761617082,[[578.95,19.45],[578.94,12.89],[578.93,12.17],[578.92,5.71],[578.91,6.44]],[[578.96,30.77],[578.97,15.41],[578.98,7.43],[578.99,14.06],[579.0,14.42]]]
["binance-futures","BNBUSDT",1744761617123,[[578.95,19.98],[578.94,12.89],[578.93,12.17],[578.92,5.71],[578.91,6.44]],[[578.96,24.44],[578.97,15.41],[578.98,7.43],[578.99,10.97],[579.0,9.19]]]
["binance-futures","BNBUSDT",1744761617176,[[578.95,19.98],[578.94,12.89],[578.93,12.17],[578.92,5.71],[578.91,6.44]],[[578.96,24.79],[578.97,13.09],[578.98,5.93],[578.99,10.97],[579.0,9.19]]]
["binance-futures","BNBUSDT",1744761617236,[[578.95,25.1],[578.94,13.58],[578.93,12.17],[578.92,5.02],[578.91,6.44]],[[578.96,24.8],[578.97,8.54],[578.98,5.93],[578.99,8.06],[579.0,9.19]]]
["binance-futures","BNBUSDT",1744761617286,[[578.95,26.16],[578.94,13.58],[578.93,12.17],[578.92,5.02],[578.91,6.44]],[[578.96,24.84],[578.97,8.54],[578.98,5.93],[578.99,8.06],[579.0,9.19]]]
["binance-futures","BNBUSDT",1744761617337,[[578.95,26.16],[578.94,13.58],[578.93,12.17],[578.92,5.02],[578.91,6.44]],[[578.96,25.7],[578.97,12.0],[578.98,5.93],[578.99,8.06],[579.0,9.19]]]
["binance-futures","BNBUSDT",1744761617377,[[578.95,26.66],[578.94,13.58],[578.93,12.17],[578.92,5.02],[578.91,6.44]],[[578.96,25.75],[578.97,12.0],[578.98,5.93],[578.99,8.06],[579.0,9.19]]]
["binance-futures","BNBUSDT",1744761617450,[[578.95,26.78],[578.94,13.58],[578.93,12.17],[578.92,5.02],[578.91,6.44]],[[578.96,25.9],[578.97,11.71],[578.98,5.93],[578.99,8.06],[579.0,9.19]]]
["binance-futures","BNBUSDT",1744761617490,[[578.95,26.83],[578.94,13.58],[578.93,12.17],[578.92,5.02],[578.91,6.44]],[[578.96,25.9],[578.97,11.71],[578.98,5.93],[578.99,8.06],[579.0,9.19]]]
["binance-futures","BNBUSDT",1744761617563,[[578.95,26.74],[578.94,13.58],[578.93,12.17],[578.92,5.02],[578.91,6.44]],[[578.96,25.9],[578.97,11.71],[578.98,5.93],[578.99,5.35],[579.0,9.19]]]
["binance-futures","BNBUSDT",1744761617614,[[578.94,25.16],[578.93,11.48],[578.92,5.71],[578.91,1.99]],[[578.95,15.45],[578.96,11.54],[578.97,9.21],[578.98,4.92],[578.99,4.66]]]
["binance-futures","BNBUSDT",1744761617665,[[578.94,30.3],[578.93,11.48],[578.92,5.71],[578.91,1.99],[578.84,14.55]],[[578.95,34.01],[578.96,11.25],[578.97,9.21],[578.98,4.92],[578.99,4.66]]]
["binance-futures","BNBUSDT",1744761617711,[[578.94,30.33],[578.93,11.48],[578.92,5.71],[578.91,1.99],[578.84,14.55]],[[578.95,30.51],[578.96,11.24],[578.97,9.21],[578.98,4.92],[578.99,4.66]]]
["binance-futures","BNBUSDT",1744761617764,[[578.94,30.33],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.84,14.55]],[[578.95,34.47],[578.96,11.24],[578.97,9.21],[578.98,4.92],[578.99,4.66]]]
["binance-futures","BNBUSDT",1744761617842,[[578.94,25.12],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.84,14.55]],[[578.95,35.07],[578.96,10.64],[578.97,9.21],[578.98,4.92],[578.99,4.66]]]
["binance-futures","BNBUSDT",1744761617893,[[578.94,30.26],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.84,14.55]],[[578.95,35.29],[578.96,10.42],[578.97,9.21],[578.98,4.92],[578.99,4.66]]]
["binance-futures","BNBUSDT",1744761617937,[[578.94,28.66],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.87,0.47]],[[578.95,34.58],[578.96,10.41],[578.97,9.21],[578.98,4.92],[578.99,4.66]]]
["binance-futures","BNBUSDT",1744761617983,[[578.94,28.68],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.87,0.47]],[[578.95,34.85],[578.96,10.18],[578.97,9.21],[578.98,4.92],[578.99,4.66]]]
["binance-futures","BNBUSDT",1744761618121,[[578.94,28.68],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.87,0.47]],[[578.95,34.88],[578.96,10.0],[578.97,9.21],[578.98,4.92],[578.99,4.61]]]
["binance-futures","BNBUSDT",1744761618170,[[578.94,28.68],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.87,0.47]],[[578.95,35.08],[578.96,10.0],[578.97,9.21],[578.98,4.92],[578.99,4.59]]]
["binance-futures","BNBUSDT",1744761618231,[[578.94,28.68],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.87,0.47]],[[578.95,35.18],[578.96,10.0],[578.97,9.21],[578.98,4.92],[578.99,4.48]]]
["binance-futures","BNBUSDT",1744761618311,[[578.94,28.68],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.87,0.47]],[[578.95,35.31],[578.96,10.0],[578.97,9.21],[578.98,4.92],[578.99,4.35]]]
["binance-futures","BNBUSDT",1744761618383,[[578.94,29.84],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.87,0.47]],[[578.95,34.06],[578.96,10.0],[578.97,9.21],[578.98,4.92],[578.99,4.3]]]
["binance-futures","BNBUSDT",1744761618462,[[578.94,29.84],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.87,0.47]],[[578.95,36.73],[578.96,10.0],[578.97,9.21],[578.98,4.92],[578.99,4.3]]]
["binance-futures","BNBUSDT",1744761618603,[[578.94,28.64],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.87,0.47]],[[578.95,36.73],[578.96,10.0],[578.97,9.21],[578.98,4.92],[578.99,4.3]]]
["binance-futures","BNBUSDT",1744761618646,[[578.94,28.64],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.87,0.47]],[[578.95,37.79],[578.96,10.0],[578.97,9.21],[578.98,4.92],[578.99,4.3]]]
["binance-futures","BNBUSDT",1744761618709,[[578.94,27.4],[578.93,11.48],[578.92,5.71],[578.91,7.37],[578.87,0.47]],[[578.95,37.79],[578.96,9.71],[578.97,9.21],[578.98,4.92],[578.99,4.3]]]
["binance-futures","BNBUSDT",1744761618757,[[578.94,28.42],[578.93,12.17],[578.92,5.71],[578.91,6.68],[578.87,0.47]],[[578.95,22.47],[578.96,9.02],[578.97,9.21],[578.98,5.61],[578.99,4.3]]]
["binance-futures","BNBUSDT",1744761618859,[[578.94,28.44],[578.93,12.17],[578.92,5.71],[578.91,6.68],[578.87,0.47]],[[578.95,23.03],[578.96,9.02],[578.97,9.21],[578.98,5.61],[578.99,4.3]]]
["binance-futures","BNBUSDT",1744761618907,[[578.94,26.84],[578.93,12.17],[578.92,5.71],[578.91,6.68],[578.87,0.47]],[[578.95,23.03],[578.96,9.02],[578.97,9.21],[578.98,5.61],[578.99,4.3]]]
["binance-futures","BNBUSDT",1744761618958,[[578.94,20.24],[578.93,12.17],[578.92,5.71],[578.91,6.68],[578.87,0.47]],[[578.95,20.94],[578.96,9.02],[578.97,9.21],[578.98,5.61],[578.99,4.3]]]
["binance-futures","BNBUSDT",1744761619064,[[578.93,27.32],[578.92,5.02],[578.91,1.28],[578.9,23.11],[578.88,7.09]],[[578.94,52.35],[578.95,15.34],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619102,[[578.93,26.75],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,52.4],[578.95,14.43],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619167,[[578.93,26.75],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,52.58],[578.95,14.25],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619221,[[578.93,26.95],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,51.87],[578.95,14.16],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619274,[[578.93,31.35],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,55.83],[578.95,14.16],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619334,[[578.93,31.36],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,56.47],[578.95,13.56],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619405,[[578.93,31.36],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,56.76],[578.95,10.64],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619429,[[578.93,29.56],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,60.72],[578.95,10.64],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619509,[[578.93,29.56],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,61.54],[578.95,10.51],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619644,[[578.93,28.45],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,60.59],[578.95,10.51],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619730,[[578.93,28.45],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,60.59],[578.95,6.91],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619780,[[578.93,28.45],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,38.34],[578.95,6.59],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619875,[[578.93,28.45],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,38.84],[578.95,6.59],[578.96,6.52],[578.97,8.52],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761619952,[[578.93,22.99],[578.92,5.02],[578.91,6.66],[578.9,23.11],[578.88,7.09]],[[578.94,32.74],[578.95,6.3],[578.96,6.52],[578.97,8.2],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761620020,[[578.93,16.07],[578.92,5.02],[578.91,7.35],[578.9,23.8],[578.88,7.09]],[[578.94,32.9],[578.95,10.08],[578.96,9.61],[578.97,11.29],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761620070,[[578.93,31.46],[578.92,5.02],[578.91,7.35],[578.9,23.8],[578.88,7.09]],[[578.94,33.25],[578.95,10.08],[578.96,9.61],[578.97,11.22],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761620113,[[578.93,32.5],[578.92,5.02],[578.91,10.44],[578.9,26.89],[578.89,15.49]],[[578.94,33.25],[578.95,6.99],[578.96,6.52],[578.97,8.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761620175,[[578.93,37.52],[578.92,6.4],[578.91,10.44],[578.9,26.2],[578.89,15.49]],[[578.94,32.37],[578.95,6.3],[578.96,6.52],[578.97,5.51],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761620225,[[578.93,37.52],[578.92,6.4],[578.91,10.44],[578.9,26.2],[578.89,15.49]],[[578.94,32.47],[578.95,4.57],[578.96,6.52],[578.97,5.51],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761620312,[[578.93,37.54],[578.92,6.4],[578.91,7.35],[578.9,23.11],[578.89,12.4]],[[578.94,35.22],[578.95,4.57],[578.96,6.52],[578.97,4.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761620357,[[578.93,37.97],[578.92,6.4],[578.91,7.35],[578.9,23.11],[578.89,12.4]],[[578.94,35.08],[578.95,4.57],[578.96,6.52],[578.97,4.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761620423,[[578.93,19.3],[578.92,5.71],[578.91,7.35],[578.9,23.8],[578.89,12.4]],[[578.94,35.07],[578.95,5.26],[578.96,6.52],[578.97,4.13],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761620578,[[578.93,13.45],[578.92,5.71],[578.91,7.35],[578.9,23.8],[578.89,12.4]],[[578.94,35.11],[578.95,5.26],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761620626,[[578.93,13.45],[578.92,5.71],[578.91,7.35],[578.9,23.8],[578.89,12.4]],[[578.94,35.11],[578.95,4.24],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761620691,[[578.93,13.47],[578.92,5.71],[578.91,7.35],[578.9,23.8],[578.89,12.4]],[[578.94,33.72],[578.95,4.24],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761620738,[[578.93,18.61],[578.92,5.71],[578.91,7.35],[578.9,23.8],[578.89,12.4]],[[578.94,33.72],[578.95,4.24],[578.96,6.52],[578.97,4.13],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761620797,[[578.93,25.32],[578.92,8.9],[578.91,7.35],[578.9,23.11],[578.89,12.4]],[[578.94,31.27],[578.95,3.55],[578.96,6.52],[578.97,4.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761620851,[[578.93,21.1],[578.92,8.21],[578.91,1.97],[578.9,23.8],[578.89,12.4]],[[578.94,34.6],[578.95,4.24],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761620948,[[578.93,17.98],[578.92,8.21],[578.91,8.18],[578.9,23.8],[578.89,12.4]],[[578.94,34.6],[578.95,4.24],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761621009,[[578.93,17.97],[578.92,8.21],[578.91,8.18],[578.9,23.8],[578.89,12.4]],[[578.94,34.6],[578.95,4.24],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761621239,[[578.93,17.98],[578.92,8.21],[578.91,8.18],[578.9,23.8],[578.89,12.4]],[[578.94,35.89],[578.95,4.24],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761621313,[[578.93,28.02],[578.92,8.21],[578.91,8.18],[578.9,23.8],[578.89,13.0]],[[578.94,35.57],[578.95,3.55],[578.96,6.52],[578.97,4.13],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761621333,[[578.93,23.12],[578.92,8.9],[578.91,8.18],[578.9,23.11],[578.89,13.0]],[[578.94,34.95],[578.95,3.55],[578.96,6.52],[578.97,4.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761621417,[[578.93,23.13],[578.92,8.9],[578.91,8.18],[578.9,23.11],[578.89,13.0]],[[578.94,34.95],[578.95,3.55],[578.96,6.52],[578.97,4.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761621468,[[578.93,23.13],[578.92,8.9],[578.91,8.18],[578.9,23.11],[578.89,13.0]],[[578.94,34.97],[578.95,3.55],[578.96,6.52],[578.97,4.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761621538,[[578.93,23.16],[578.92,8.9],[578.91,8.18],[578.9,23.11],[578.89,13.0]],[[578.94,34.97],[578.95,3.55],[578.96,6.52],[578.97,4.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761621590,[[578.93,21.91],[578.92,8.9],[578.91,8.18],[578.9,23.11],[578.89,13.0]],[[578.94,34.97],[578.95,3.55],[578.96,6.52],[578.97,4.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761621651,[[578.93,21.91],[578.92,8.9],[578.91,8.18],[578.9,23.11],[578.89,13.0]],[[578.94,35.02],[578.95,3.5],[578.96,6.52],[578.97,4.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761621733,[[578.93,4.93],[578.92,8.21],[578.91,8.18],[578.9,23.11],[578.89,13.0]],[[578.94,35.28],[578.95,3.93],[578.96,6.52],[578.97,4.13],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761621764,[[578.93,15.9],[578.92,8.21],[578.91,8.18],[578.9,23.8],[578.89,12.98]],[[578.94,35.34],[578.95,3.88],[578.96,6.52],[578.97,4.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761621835,[[578.93,16.73],[578.92,8.21],[578.91,8.18],[578.9,23.8],[578.89,12.98]],[[578.94,35.34],[578.95,3.88],[578.96,6.52],[578.97,4.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761621880,[[578.93,16.02],[578.92,8.21],[578.91,8.18],[578.9,23.8],[578.89,12.98]],[[578.94,35.34],[578.95,3.88],[578.96,6.52],[578.97,4.82],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761621952,[[578.93,15.51],[578.92,8.21],[578.91,8.18],[578.9,23.8],[578.89,12.98]],[[578.94,35.34],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761622001,[[578.93,15.63],[578.92,8.21],[578.91,8.18],[578.9,23.8],[578.89,12.98]],[[578.94,35.34],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761622107,[[578.93,15.63],[578.92,8.21],[578.91,8.18],[578.9,23.8],[578.89,12.98]],[[578.94,35.34],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761622182,[[578.93,15.63],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,35.34],[578.95,3.88],[578.96,6.52],[578.97,6.04],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761622232,[[578.93,15.63],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,35.35],[578.95,3.88],[578.96,6.52],[578.97,6.04],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761622280,[[578.93,15.65],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,35.35],[578.95,3.88],[578.96,6.52],[578.97,6.04],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761622375,[[578.93,15.0],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.15],[578.95,3.88],[578.96,6.52],[578.97,6.04],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761622428,[[578.93,20.99],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.15],[578.95,3.88],[578.96,6.52],[578.97,6.04],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761622431,[[578.93,20.97],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.15],[578.95,3.88],[578.96,6.52],[578.97,6.04],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761622515,[[578.93,20.99],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.83],[578.95,3.88],[578.96,6.52],[578.97,6.04],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761622584,[[578.93,20.99],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.83],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761622843,[[578.93,24.13],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.87],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761622958,[[578.93,19.0],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.89],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623021,[[578.93,18.99],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.89],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623077,[[578.93,19.2],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.89],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623109,[[578.93,19.29],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.89],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623210,[[578.93,19.26],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.89],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623358,[[578.93,24.38],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.84],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623423,[[578.93,24.4],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.82],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623477,[[578.93,24.4],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.83],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623535,[[578.93,24.4],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.82],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623575,[[578.93,18.52],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.86],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623747,[[578.93,16.29],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.86],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623808,[[578.93,16.29],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.86],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623884,[[578.93,16.31],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.86],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761623936,[[578.93,20.32],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.86],[578.95,3.88],[578.96,6.52],[578.97,9.72],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761623988,[[578.93,20.32],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.86],[578.95,5.79],[578.96,6.52],[578.97,12.47],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761624065,[[578.93,25.51],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.86],[578.95,5.79],[578.96,6.52],[578.97,12.47],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761624135,[[578.93,25.5],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,36.86],[578.95,5.79],[578.96,6.52],[578.97,12.47],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761624220,[[578.93,25.48],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.21],[578.95,5.79],[578.96,6.52],[578.97,12.47],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761624327,[[578.93,20.34],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.21],[578.95,5.79],[578.96,6.52],[578.97,12.47],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761624378,[[578.93,20.34],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.54],[578.95,5.79],[578.96,6.52],[578.97,12.47],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761624412,[[578.93,25.48],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.51],[578.95,5.79],[578.96,6.52],[578.97,12.47],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761624469,[[578.93,25.48],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.51],[578.95,5.79],[578.96,6.52],[578.97,6.88],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761624503,[[578.93,25.48],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.53],[578.95,3.88],[578.96,6.52],[578.97,9.72],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761624544,[[578.93,25.48],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.53],[578.95,3.88],[578.96,6.52],[578.97,12.47],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761624700,[[578.93,24.97],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.53],[578.95,3.88],[578.96,6.52],[578.97,6.88],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761624751,[[578.93,24.97],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.53],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761624858,[[578.93,24.92],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.13],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761624925,[[578.93,24.39],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.02],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761624997,[[578.93,22.88],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.19],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761625045,[[578.93,22.88],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.35],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761625110,[[578.93,22.87],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.45],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761625155,[[578.93,22.87],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.51],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761625208,[[578.93,22.86],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.56],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761625427,[[578.93,22.45],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.54],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761625482,[[578.93,22.45],[578.92,8.21],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,37.54],[578.95,3.88],[578.96,6.52],[578.97,9.72],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761625521,[[578.93,22.41],[578.92,5.71],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,39.36],[578.95,5.79],[578.96,6.52],[578.97,12.47],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761625645,[[578.93,22.27],[578.92,5.71],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,39.11],[578.95,5.79],[578.96,6.52],[578.97,12.47],[578.98,13.6]]]
["binance-futures","BNBUSDT",1744761625721,[[578.93,22.27],[578.92,5.71],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,39.14],[578.95,5.79],[578.96,6.52],[578.97,6.88],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761625798,[[578.93,22.27],[578.92,5.71],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,39.14],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761625855,[[578.93,22.32],[578.92,5.71],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,38.94],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761625980,[[578.93,23.07],[578.92,5.71],[578.91,8.18],[578.9,23.83],[578.89,12.98]],[[578.94,39.41],[578.95,3.88],[578.96,6.52],[578.97,4.13],[578.98,8.01]]]
["binance-futures","BNBUSDT",1744761626051,[],[[578.87,53.2],[578.88,12.13],[578.9,8.3],[578.91,9.41],[578.92,6.02]]]
["binance-futures","BNBUSDT",1744761626101,[[578.86,7.46],[578.82,4.92],[578.81,0.86],[578.79,0.02],[578.78,0.86]],[[578.87,47.8],[578.88,12.13],[578.89,2.08],[578.9,10.85],[578.91,15.36]]]
["binance-futures","BNBUSDT",1744761626149,[[578.86,27.89],[578.83,2.72],[578.82,4.92],[578.81,0.02],[578.8,4.96]],[[578.87,34.61],[578.88,12.11],[578.89,2.08],[578.9,5.62],[578.91,10.1]]]
["binance-futures","BNBUSDT",1744761626204,[[578.86,12.43],[578.83,3.41],[578.82,5.61],[578.81,0.02],[578.8,4.96]],[[578.87,28.6],[578.88,12.8],[578.89,2.77],[578.9,5.62],[578.91,9.41]]]
["binance-futures","BNBUSDT",1744761626257,[[578.86,12.43],[578.85,1.85],[578.83,3.41],[578.82,5.61],[578.81,0.71]],[[578.87,30.23],[578.88,12.8],[578.89,2.77],[578.9,10.52],[578.91,15.0]]]
["binance-futures","BNBUSDT",1744761626308,[[578.86,12.43],[578.85,3.94],[578.83,3.41],[578.82,5.61],[578.81,0.71]],[[578.87,31.95],[578.88,12.8],[578.89,2.95],[578.9,4.93],[578.91,21.61]]]
["binance-futures","BNBUSDT",1744761626358,[[578.86,4.99],[578.85,3.94],[578.83,3.41],[578.82,5.61],[578.81,0.71]],[[578.87,33.97],[578.88,11.42],[578.89,2.26],[578.9,4.93],[578.91,17.35]]]
["binance-futures","BNBUSDT",1744761626410,[[578.86,5.08],[578.85,5.94],[578.83,3.41],[578.82,5.61],[578.81,0.71]],[[578.87,31.58],[578.88,12.8],[578.89,2.95],[578.9,4.93],[578.91,14.6]]]
["binance-futures","BNBUSDT",1744761626466,[[578.86,0.03],[578.85,1.42],[578.83,0.69],[578.82,4.92],[578.81,0.71]],[[578.87,31.87],[578.88,12.8],[578.89,6.04],[578.9,13.61],[578.91,23.28]]]
["binance-futures","BNBUSDT",1744761626523,[[578.85,1.2],[578.82,4.92],[578.81,1.14]],[[578.86,34.76],[578.87,22.36],[578.88,9.61],[578.89,3.27],[578.9,13.95]]]
["binance-futures","BNBUSDT",1744761626575,[[578.85,1.2],[578.83,2.48],[578.82,4.92],[578.81,1.14],[578.78,4.04]],[[578.86,34.89],[578.87,22.35],[578.88,9.61],[578.89,3.27],[578.9,8.36]]]
["binance-futures","BNBUSDT",1744761626627,[[578.84,15.2],[578.83,4.35],[578.82,4.92],[578.81,1.14],[578.79,2.9]],[[578.85,17.95],[578.86,38.93],[578.87,6.01],[578.88,8.92],[578.89,5.99]]]
["binance-futures","BNBUSDT",1744761626677,[[578.84,30.35],[578.83,5.04],[578.82,5.61],[578.81,0.71],[578.8,4.96]],[[578.85,17.95],[578.86,38.93],[578.87,6.01],[578.88,8.92],[578.89,5.99]]]
["binance-futures","BNBUSDT",1744761626727,[[578.84,29.53],[578.83,5.04],[578.82,6.04],[578.81,0.71],[578.8,4.96]],[[578.85,20.36],[578.86,38.93],[578.87,4.67],[578.88,8.92],[578.89,5.99]]]
["binance-futures","BNBUSDT",1744761626835,[[578.84,12.32],[578.83,4.35],[578.82,5.35],[578.81,0.71],[578.8,5.65]],[[578.85,21.16],[578.86,38.93],[578.87,3.87],[578.88,8.92],[578.89,5.99]]]
["binance-futures","BNBUSDT",1744761626890,[[578.84,27.47],[578.83,4.35],[578.82,4.92],[578.81,1.4],[578.8,5.65]],[[578.85,22.1],[578.86,38.93],[578.87,2.93],[578.88,8.92],[578.89,8.22]]]
["binance-futures","BNBUSDT",1744761626930,[[578.84,27.47],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,6.08]],[[578.85,22.21],[578.86,38.93],[578.87,2.82],[578.88,8.92],[578.89,8.22]]]
["binance-futures","BNBUSDT",1744761626999,[[578.84,27.83],[578.83,6.68],[578.82,5.61],[578.81,0.71],[578.8,5.39]],[[578.85,16.5],[578.86,38.92],[578.87,2.79],[578.88,8.92],[578.89,8.22]]]
["binance-futures","BNBUSDT",1744761627050,[[578.84,27.49],[578.83,6.68],[578.82,5.61],[578.81,0.71],[578.8,5.39]],[[578.85,18.39],[578.86,38.08],[578.87,2.79],[578.88,8.92],[578.89,8.23]]]
["binance-futures","BNBUSDT",1744761627103,[[578.84,27.47],[578.83,6.68],[578.82,5.61],[578.81,0.71],[578.8,5.39]],[[578.85,18.41],[578.86,38.08],[578.87,2.79],[578.88,8.92],[578.89,8.23]]]
["binance-futures","BNBUSDT",1744761627143,[[578.84,27.46],[578.83,6.68],[578.82,5.61],[578.81,0.71],[578.8,5.39]],[[578.85,18.41],[578.86,38.08],[578.87,2.79],[578.88,8.92],[578.89,8.23]]]
["binance-futures","BNBUSDT",1744761627210,[[578.84,10.02],[578.83,4.12],[578.82,4.92],[578.81,0.71],[578.8,6.08]],[[578.85,24.63],[578.86,42.55],[578.87,11.11],[578.88,18.11],[578.89,15.36]]]
["binance-futures","BNBUSDT",1744761627261,[[578.84,22.59],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,6.08]],[[578.85,24.63],[578.86,42.55],[578.87,11.11],[578.88,18.11],[578.89,13.13]]]
["binance-futures","BNBUSDT",1744761627310,[[578.84,22.62],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,6.08]],[[578.85,24.63],[578.86,42.55],[578.87,11.11],[578.88,18.11],[578.89,13.13]]]
["binance-futures","BNBUSDT",1744761627372,[[578.84,2.87],[578.83,5.99],[578.82,4.92],[578.81,0.71],[578.8,5.39]],[[578.85,24.63],[578.86,42.55],[578.87,11.11],[578.88,18.11],[578.89,13.13]]]
["binance-futures","BNBUSDT",1744761627423,[[578.84,22.0],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,6.08]],[[578.85,18.41],[578.86,35.37],[578.87,2.79],[578.88,8.92],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761627520,[[578.84,22.29],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,6.08]],[[578.85,21.12],[578.86,35.37],[578.87,2.79],[578.88,8.92],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761627595,[[578.84,22.38],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,7.6]],[[578.85,23.65],[578.86,35.37],[578.87,2.79],[578.88,8.92],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761627626,[[578.84,22.38],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,7.6]],[[578.85,23.65],[578.86,31.99],[578.87,2.79],[578.88,8.92],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761627694,[[578.84,22.4],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,7.6]],[[578.85,23.65],[578.86,30.56],[578.87,2.79],[578.88,8.92],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761627748,[[578.84,15.85],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,7.6]],[[578.85,23.66],[578.86,30.56],[578.87,2.79],[578.88,8.92],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761627832,[[578.84,15.85],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,7.6]],[[578.85,23.66],[578.86,30.56],[578.87,2.7],[578.88,8.92],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761627891,[[578.84,20.87],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,7.6]],[[578.85,23.66],[578.86,30.56],[578.87,2.7],[578.88,9.78],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761627994,[[578.84,20.87],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,7.6]],[[578.85,22.16],[578.86,30.56],[578.87,2.7],[578.88,9.78],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761628047,[[578.84,20.47],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,7.6]],[[578.85,22.13],[578.86,30.56],[578.87,2.7],[578.88,5.78],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761628098,[[578.84,20.47],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,7.6]],[[578.85,22.13],[578.86,28.8],[578.87,2.7],[578.88,5.78],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761628160,[[578.84,20.47],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,7.6]],[[578.85,22.12],[578.86,28.8],[578.87,2.7],[578.88,5.78],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761628232,[[578.84,20.46],[578.83,5.99],[578.82,4.92],[578.81,1.4],[578.8,7.6]],[[578.85,22.14],[578.86,8.8],[578.87,2.7],[578.88,5.78],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761628288,[[578.84,20.44],[578.83,6.68],[578.82,5.61],[578.81,0.71],[578.8,6.91]],[[578.85,22.14],[578.86,8.8],[578.87,2.7],[578.88,5.78],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761628353,[[578.84,20.53],[578.83,6.68],[578.82,5.61],[578.81,0.71],[578.8,6.91]],[[578.85,22.15],[578.86,8.8],[578.87,2.7],[578.88,5.78],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761628427,[[578.84,27.03],[578.83,6.8],[578.82,5.61],[578.81,0.71],[578.8,6.91]],[[578.85,22.6],[578.86,9.11],[578.87,2.7],[578.88,5.78],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761628474,[[578.84,20.33],[578.83,6.8],[578.82,5.61],[578.81,0.71],[578.8,6.91]],[[578.85,22.89],[578.86,9.11],[578.87,2.7],[578.88,5.78],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761628542,[[578.84,19.83],[578.83,6.8],[578.82,5.61],[578.81,0.71],[578.8,5.39]],[[578.85,24.34],[578.86,9.11],[578.87,2.7],[578.88,5.78],[578.89,2.91]]]
["binance-futures","BNBUSDT",1744761628593,[[578.84,19.83],[578.83,6.8],[578.82,5.61],[578.81,0.73],[578.8,5.39]],[[578.85,24.34],[578.86,9.11],[578.87,2.7],[578.88,5.78],[578.89,2.19]]]
["binance-futures","BNBUSDT",1744761628644,[],[[578.8,74.06],[578.81,0.69],[578.82,5.61],[578.83,1.89],[578.84,11.68]]]
["binance-futures","BNBUSDT",1744761628697,[[578.79,37.64],[578.77,6.08],[578.75,2.06],[578.72,2.32],[578.7,15.9]],[[578.8,72.68],[578.81,0.69],[578.82,5.61],[578.83,7.17],[578.84,8.37]]]
["binance-futures","BNBUSDT",1744761628750,[[578.79,37.64],[578.77,6.51],[578.75,2.06],[578.74,14.78],[578.72,2.32]],[[578.8,74.0],[578.81,3.19],[578.82,5.61],[578.83,7.17],[578.84,8.37]]]
["binance-futures","BNBUSDT",1744761628872,[[578.79,35.45],[578.77,6.51],[578.75,2.06],[578.74,14.78],[578.72,2.32]],[[578.8,74.82],[578.81,3.19],[578.82,5.61],[578.83,7.17],[578.84,8.37]]]
["binance-futures","BNBUSDT",1744761628933,[[578.79,35.45],[578.77,6.51],[578.75,2.06],[578.74,14.78],[578.72,2.32]],[[578.8,75.17],[578.81,3.19],[578.82,5.61],[578.83,7.17],[578.84,8.37]]]
["binance-futures","BNBUSDT",1744761628988,[[578.79,39.47],[578.77,6.51],[578.75,2.06],[578.74,14.78],[578.72,2.32]],[[578.8,69.32],[578.81,3.19],[578.82,5.61],[578.83,5.37],[578.84,8.37]]]
["binance-futures","BNBUSDT",1744761629040,[[578.79,33.76],[578.78,8.9],[578.77,2.03],[578.75,2.06],[578.74,6.74]],[[578.8,73.21],[578.81,3.19],[578.82,5.61],[578.83,5.37],[578.84,5.28]]]
["binance-futures","BNBUSDT",1744761629096,[[578.79,33.76],[578.78,8.9],[578.77,1.6],[578.75,0.02],[578.74,7.82]],[[578.8,75.73],[578.81,5.1],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629145,[[578.79,28.99],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,7.82]],[[578.8,75.77],[578.81,5.1],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629209,[[578.79,33.53],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,7.82]],[[578.8,75.77],[578.81,3.19],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629253,[[578.79,33.52],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,7.82]],[[578.8,75.76],[578.81,5.0],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629314,[[578.79,33.54],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,7.82]],[[578.8,75.89],[578.81,5.0],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629335,[[578.79,33.54],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,7.82]],[[578.8,75.89],[578.81,7.38],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629421,[[578.79,33.54],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,7.82]],[[578.8,75.19],[578.81,7.38],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629553,[[578.79,35.88],[578.78,8.9],[578.77,2.03],[578.75,3.11],[578.74,10.91]],[[578.8,75.17],[578.81,5.0],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629604,[[578.79,35.85],[578.78,8.9],[578.77,2.03],[578.75,2.14],[578.74,7.82]],[[578.8,75.17],[578.81,5.0],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629628,[[578.79,36.26],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,7.82]],[[578.8,73.89],[578.81,5.0],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629710,[[578.79,36.28],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,7.82]],[[578.8,75.17],[578.81,5.0],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629765,[[578.79,35.96],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,7.82]],[[578.8,75.17],[578.81,7.04],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629875,[[578.79,35.96],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,7.82]],[[578.8,74.0],[578.81,7.04],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629922,[[578.79,35.96],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,6.74]],[[578.8,75.23],[578.81,7.04],[578.82,5.61],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761629993,[[578.79,36.2],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,6.74]],[[578.8,73.73],[578.81,7.04],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630046,[[578.79,36.2],[578.78,8.9],[578.77,2.21],[578.75,0.02],[578.74,6.74]],[[578.8,73.73],[578.81,5.0],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630095,[[578.79,36.2],[578.78,8.9],[578.77,2.21],[578.75,0.02],[578.74,6.74]],[[578.8,73.73],[578.81,5.0],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630145,[[578.79,36.2],[578.78,8.9],[578.77,2.21],[578.75,0.02],[578.74,6.74]],[[578.8,73.88],[578.81,5.0],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630196,[[578.79,33.83],[578.78,8.9],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,75.18],[578.81,5.0],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630259,[[578.79,33.4],[578.78,8.9],[578.77,1.6],[578.75,0.02],[578.74,10.2]],[[578.8,75.21],[578.81,5.0],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630308,[[578.79,33.4],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,75.21],[578.81,5.0],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630378,[[578.79,33.4],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,75.28],[578.81,5.0],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630419,[[578.79,33.4],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,75.94],[578.81,5.0],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630475,[[578.79,33.39],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,75.94],[578.81,5.0],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630535,[[578.79,27.58],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,75.63],[578.81,5.0],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630592,[[578.79,24.99],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,76.8],[578.81,4.31],[578.83,0.86],[578.84,5.29],[578.87,0.04]]]
["binance-futures","BNBUSDT",1744761630618,[[578.79,27.12],[578.78,9.33],[578.77,1.6],[578.75,0.02],[578.74,10.2]],[[578.8,76.11],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630688,[[578.79,27.12],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,75.77],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630768,[[578.79,27.36],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,75.77],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630834,[[578.79,27.36],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,75.03],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630891,[[578.79,27.36],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,75.96],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761630947,[[578.79,25.4],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,75.96],[578.81,4.31],[578.83,0.86],[578.84,5.29],[579.19,16.69]]]
["binance-futures","BNBUSDT",1744761630954,[[578.79,25.4],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,75.96],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631038,[[578.79,25.64],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,62.42],[578.81,5.0],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631093,[[578.79,25.64],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,62.42],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631147,[[578.79,25.6],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,62.42],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631219,[[578.79,25.4],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,62.44],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631270,[[578.79,30.8],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,62.42],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631369,[[578.79,30.78],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,62.44],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631429,[[578.79,25.38],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,10.2]],[[578.8,62.43],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631476,[[578.79,24.34],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,6.74]],[[578.8,63.28],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631517,[[578.79,24.34],[578.78,9.33],[578.77,2.03],[578.75,0.02],[578.74,6.74]],[[578.8,63.36],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631637,[[578.79,24.34],[578.78,9.33],[578.77,2.03],[578.76,20.02],[578.75,0.02]],[[578.8,63.56],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631684,[[578.79,24.29],[578.78,9.33],[578.77,2.03],[578.76,20.02],[578.75,0.02]],[[578.8,63.56],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631756,[[578.79,24.29],[578.78,9.33],[578.77,2.03],[578.76,20.02],[578.75,0.02]],[[578.8,63.58],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761631964,[[578.79,25.38],[578.78,9.33],[578.77,2.03],[578.76,20.02],[578.75,0.02]],[[578.8,63.58],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761632136,[[578.79,26.41],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.02]],[[578.8,63.24],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761632234,[[578.79,26.4],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.02]],[[578.8,63.24],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761632277,[[578.79,26.39],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.02]],[[578.8,63.67],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761632338,[[578.79,26.4],[578.78,9.33],[578.77,2.03],[578.76,20.02],[578.75,0.02]],[[578.8,63.67],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761632439,[[578.79,26.41],[578.78,9.33],[578.77,2.03],[578.76,20.02],[578.75,0.02]],[[578.8,63.67],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761632466,[[578.79,26.41],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.02]],[[578.8,63.67],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761632585,[[578.79,26.35],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.02]],[[578.8,63.67],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761632651,[[578.79,26.38],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.02]],[[578.8,63.67],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761632737,[[578.79,26.4],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.02]],[[578.8,63.69],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761632781,[[578.79,26.43],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.02]],[[578.8,63.69],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761632848,[[578.79,26.45],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.02]],[[578.8,63.68],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761632950,[[578.79,30.9],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.02]],[[578.8,63.68],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761633002,[[578.79,39.35],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.02]],[[578.8,63.74],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761633067,[[578.79,39.38],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.03]],[[578.8,63.74],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.29]]]
["binance-futures","BNBUSDT",1744761633094,[[578.79,39.39],[578.78,9.33],[578.77,2.21],[578.76,20.02],[578.75,0.03]],[[578.8,63.74],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761633171,[[578.79,39.39],[578.78,9.33],[578.77,2.21],[578.76,20.18],[578.75,0.03]],[[578.8,63.74],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761633230,[[578.79,39.36],[578.78,9.33],[578.77,2.21],[578.76,20.18],[578.75,0.03]],[[578.8,63.74],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761633322,[[578.79,39.34],[578.78,9.33],[578.77,2.21],[578.76,20.18],[578.75,0.03]],[[578.8,63.82],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761633378,[[578.79,39.34],[578.78,9.33],[578.77,2.21],[578.76,20.18],[578.75,0.03]],[[578.8,63.83],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761633425,[[578.79,39.34],[578.78,9.33],[578.77,1.78],[578.76,20.18],[578.75,0.03]],[[578.8,63.83],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761633577,[[578.79,39.34],[578.78,9.33],[578.77,1.78],[578.76,20.18],[578.75,0.03]],[[578.8,63.83],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761633654,[[578.79,39.6],[578.78,9.33],[578.77,1.78],[578.76,20.18],[578.75,0.03]],[[578.8,58.64],[578.81,5.69],[578.82,0.69],[578.83,0.86],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761633707,[[578.79,46.35],[578.78,9.33],[578.77,1.78],[578.76,20.18],[578.75,1.9]],[[578.8,48.26],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761633755,[[578.79,46.35],[578.78,8.9],[578.77,2.64],[578.76,20.19],[578.75,0.03]],[[578.8,48.26],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761633856,[[578.79,39.42],[578.78,8.9],[578.77,2.21],[578.76,20.19],[578.75,0.03]],[[578.8,37.08],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761633905,[[578.79,34.98],[578.78,10.04],[578.77,1.78],[578.76,20.19],[578.75,0.03]],[[578.8,37.08],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761633958,[[578.79,35.0],[578.78,10.04],[578.77,1.78],[578.76,20.19],[578.75,0.03]],[[578.8,37.0],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761634008,[[578.79,35.85],[578.78,10.04],[578.77,1.78],[578.76,20.19],[578.75,0.03]],[[578.8,37.0],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761634103,[[578.79,34.94],[578.78,10.04],[578.77,1.78],[578.76,20.19],[578.75,0.03]],[[578.8,37.0],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761634169,[[578.79,34.63],[578.78,10.04],[578.77,1.6],[578.76,20.19],[578.75,0.03]],[[578.8,37.0],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761634207,[[578.79,34.63],[578.78,10.04],[578.77,1.6],[578.76,20.19],[578.75,0.03]],[[578.8,37.01],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761634392,[[578.79,30.02],[578.78,10.04],[578.77,1.6],[578.76,20.19],[578.75,0.03]],[[578.8,37.38],[578.81,5.0],[578.82,3.78],[578.83,4.64],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761634412,[[578.79,30.0],[578.78,10.04],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,37.38],[578.81,5.69],[578.82,6.42],[578.83,3.95],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761634498,[[578.79,30.0],[578.78,10.04],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,37.4],[578.81,5.69],[578.82,6.42],[578.83,3.95],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761634557,[[578.79,30.0],[578.78,10.04],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,38.11],[578.81,5.69],[578.82,6.42],[578.83,3.95],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761634607,[[578.79,29.96],[578.78,10.04],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,38.27],[578.81,5.69],[578.82,6.42],[578.83,3.95],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761634652,[[578.79,29.96],[578.78,10.04],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,37.27],[578.81,5.69],[578.82,6.42],[578.83,3.95],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761634733,[[578.79,29.86],[578.78,10.04],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,37.17],[578.81,5.69],[578.82,3.33],[578.83,0.86],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761634781,[[578.79,29.86],[578.78,10.04],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,37.17],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761634823,[[578.79,29.1],[578.78,10.04],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,37.23],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761634894,[[578.79,28.92],[578.78,10.04],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,37.07],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761634940,[[578.79,28.8],[578.78,9.33],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,37.06],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761634979,[[578.79,28.75],[578.78,9.33],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,37.28],[578.81,5.0],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635046,[[578.79,28.75],[578.78,9.33],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,39.74],[578.81,2.5],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635128,[[578.79,28.67],[578.78,9.33],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,39.68],[578.81,2.5],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635187,[[578.79,28.67],[578.78,9.33],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,39.73],[578.81,2.5],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635229,[[578.79,29.67],[578.78,9.33],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,39.43],[578.81,2.5],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635270,[[578.79,38.19],[578.78,9.33],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,39.43],[578.81,2.5],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635387,[[578.79,38.19],[578.78,9.33],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,39.44],[578.81,2.5],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635459,[[578.79,37.97],[578.78,8.9],[578.77,1.6],[578.76,20.61],[578.75,0.03]],[[578.8,39.44],[578.81,2.5],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635510,[[578.79,38.03],[578.78,8.9],[578.77,1.6],[578.76,20.61],[578.75,0.03]],[[578.8,39.44],[578.81,2.5],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635570,[[578.79,39.73],[578.78,8.9],[578.77,1.6],[578.76,26.2],[578.75,5.62]],[[578.8,39.5],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635590,[[578.79,39.73],[578.78,8.9],[578.77,1.6],[578.76,29.5],[578.75,5.62]],[[578.8,39.5],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635648,[[578.79,39.73],[578.78,8.9],[578.77,1.6],[578.76,29.5],[578.75,5.62]],[[578.8,39.5],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635845,[[578.79,39.75],[578.78,8.9],[578.77,1.6],[578.76,29.5],[578.75,8.71]],[[578.8,38.25],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635906,[[578.79,39.75],[578.78,8.9],[578.77,1.6],[578.76,29.5],[578.75,8.71]],[[578.8,37.86],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761635954,[[578.79,39.75],[578.78,8.9],[578.77,1.6],[578.76,29.5],[578.75,8.71]],[[578.8,39.1],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761636031,[[578.79,37.59],[578.78,8.9],[578.77,1.6],[578.76,23.48],[578.75,0.03]],[[578.8,38.61],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761636045,[[578.79,37.57],[578.78,8.9],[578.77,1.6],[578.76,20.18],[578.75,0.03]],[[578.8,38.61],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761636161,[[578.79,37.57],[578.78,9.33],[578.77,2.03],[578.76,20.18],[578.75,0.03]],[[578.8,38.39],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761636182,[[578.79,38.0],[578.78,9.33],[578.77,2.03],[578.76,20.18],[578.75,0.03]],[[578.8,38.39],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761636339,[[578.79,38.0],[578.78,9.33],[578.77,2.03],[578.76,20.18],[578.75,0.03]],[[578.8,38.4],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761636362,[[578.79,37.98],[578.78,9.33],[578.77,2.03],[578.76,20.18],[578.75,0.03]],[[578.8,38.4],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761636463,[[578.79,39.78],[578.78,9.33],[578.77,2.03],[578.76,20.18],[578.75,0.03]],[[578.8,38.4],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761636516,[[578.79,39.76],[578.78,9.33],[578.77,2.03],[578.76,20.18],[578.75,0.03]],[[578.8,38.4],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761636668,[[578.79,38.29],[578.78,9.33],[578.77,2.03],[578.76,20.34],[578.75,0.03]],[[578.8,38.66],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761637028,[[578.79,38.07],[578.78,9.33],[578.77,2.03],[578.76,20.34],[578.75,0.03]],[[578.8,38.66],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761637107,[[578.79,38.38],[578.78,9.33],[578.77,2.03],[578.76,20.34],[578.75,0.03]],[[578.8,38.66],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761637131,[[578.79,38.35],[578.78,9.33],[578.77,2.03],[578.76,20.34],[578.75,0.03]],[[578.8,38.66],[578.81,0.69],[578.82,0.69],[578.83,3.49],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761637266,[[578.79,38.35],[578.78,9.33],[578.77,2.03],[578.76,20.34],[578.75,0.03]],[[578.8,38.67],[578.81,0.69],[578.82,0.69],[578.83,3.49],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761637326,[[578.79,41.21],[578.78,9.33],[578.77,2.03],[578.76,20.34],[578.75,0.03]],[[578.8,37.72],[578.81,0.69],[578.82,0.69],[578.83,3.49],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761637428,[[578.79,38.72],[578.78,9.33],[578.77,2.03],[578.76,20.34],[578.75,0.03]],[[578.8,37.76],[578.81,0.69],[578.82,0.69],[578.83,3.49],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761637546,[[578.79,37.6],[578.78,9.33],[578.77,2.03],[578.76,20.34],[578.75,0.03]],[[578.8,37.76],[578.81,0.69],[578.82,0.69],[578.83,3.49],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761637595,[[578.79,37.6],[578.78,9.33],[578.77,2.04],[578.76,20.34],[578.75,0.03]],[[578.8,37.76],[578.81,0.69],[578.82,0.69],[578.83,3.49],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761638005,[[578.79,37.6],[578.78,9.33],[578.77,2.03],[578.76,20.34],[578.75,0.03]],[[578.8,37.76],[578.81,0.69],[578.82,0.69],[578.83,3.49],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761638054,[[578.79,37.6],[578.78,9.33],[578.77,2.03],[578.76,20.34],[578.75,0.03]],[[578.8,37.76],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761638230,[[578.79,37.58],[578.78,9.33],[578.77,2.03],[578.76,20.34],[578.75,0.03]],[[578.8,37.76],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761638498,[[578.79,37.58],[578.78,9.33],[578.77,2.03],[578.76,20.34],[578.75,5.62]],[[578.8,37.5],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761638556,[[578.79,37.15],[578.78,9.33],[578.77,1.6],[578.76,23.64],[578.75,5.62]],[[578.8,37.5],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761638562,[[578.79,37.15],[578.78,9.33],[578.77,1.6],[578.76,23.64],[578.75,0.03]],[[578.8,37.5],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761638662,[[578.79,36.51],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.03]],[[578.8,37.5],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761638709,[[578.79,36.28],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.03]],[[578.8,37.5],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761638839,[[578.79,36.28],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,37.5],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761638982,[[578.79,36.44],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,5.6]],[[578.8,37.78],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761639016,[[578.79,36.62],[578.78,9.33],[578.77,1.6],[578.76,24.1],[578.75,5.6]],[[578.8,37.78],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761639126,[[578.79,35.22],[578.78,9.33],[578.77,1.6],[578.76,24.1],[578.75,5.6]],[[578.8,37.77],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761639184,[[578.79,35.02],[578.78,9.33],[578.77,1.6],[578.76,24.1],[578.75,0.01]],[[578.8,37.77],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761639239,[[578.79,34.92],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,37.77],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761639309,[[578.79,34.92],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.03],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761639382,[[578.79,34.92],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.01],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761639412,[[578.79,34.92],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.55],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761639507,[[578.79,34.87],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.71],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761639754,[[578.79,34.87],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,36.0],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761639766,[[578.79,34.56],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.75],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761639904,[[578.79,34.51],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.84],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761639985,[[578.79,34.44],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.77],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761640095,[[578.79,34.33],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.77],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761640142,[[578.79,34.33],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.9],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761640197,[[578.79,34.25],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,36.02],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761640232,[[578.79,34.31],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,36.98],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761640302,[[578.79,34.29],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,36.98],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761640363,[[578.79,34.29],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,36.96],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761640481,[[578.79,34.24],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,37.0],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761640537,[[578.79,34.46],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,37.46],[578.81,0.69],[578.82,0.69],[578.83,1.55],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761640674,[[578.79,34.33],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,37.46],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761640767,[[578.79,34.3],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,37.46],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761641006,[[578.79,34.26],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,37.46],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761641291,[[578.79,34.79],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,37.84],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761641328,[[578.79,34.77],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,37.84],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761641432,[[578.79,40.56],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,3.1]],[[578.8,37.45],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761641457,[[578.79,40.63],[578.78,9.33],[578.77,1.6],[578.76,22.52],[578.75,3.1]],[[578.8,37.45],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761641565,[[578.79,40.63],[578.78,9.33],[578.77,1.6],[578.76,22.52],[578.75,3.1]],[[578.8,37.47],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761641711,[[578.79,40.65],[578.78,9.33],[578.77,1.6],[578.76,22.52],[578.75,3.1]],[[578.8,37.47],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761641931,[[578.79,40.66],[578.78,9.33],[578.77,1.6],[578.76,22.52],[578.75,3.1]],[[578.8,37.61],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761642046,[[578.79,40.22],[578.78,9.33],[578.77,1.6],[578.76,22.52],[578.75,0.01]],[[578.8,37.61],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761642109,[[578.79,40.22],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,37.61],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761642149,[[578.79,40.25],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,37.61],[578.81,0.69],[578.82,0.69],[578.83,3.51],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761642256,[[578.79,40.25],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.19]],[[578.8,35.81],[578.81,0.69],[578.82,0.69],[578.83,3.51],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761642284,[[578.79,40.23],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,2.55]],[[578.8,35.78],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761642359,[[578.79,40.23],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.19]],[[578.8,35.78],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761642420,[[578.79,40.06],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.19]],[[578.8,35.82],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761642515,[[578.79,40.19],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.19]],[[578.8,35.7],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761642750,[[578.79,41.66],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.19]],[[578.8,35.7],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761642793,[[578.79,41.66],[578.78,9.33],[578.77,1.6],[578.76,20.34],[578.75,0.19]],[[578.8,35.7],[578.81,0.69],[578.82,0.69],[578.83,3.51],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761642919,[[578.79,39.88],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.97],[578.81,0.69],[578.82,0.69],[578.83,3.51],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761643020,[[578.79,39.86],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.97],[578.81,0.69],[578.82,0.69],[578.83,3.51],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761643169,[[578.79,39.71],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.97],[578.81,0.69],[578.82,0.69],[578.83,3.51],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761643209,[[578.79,35.18],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.97],[578.81,0.69],[578.82,0.69],[578.83,3.51],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761643287,[[578.79,35.18],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.98],[578.81,0.69],[578.82,0.69],[578.83,3.51],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761643345,[[578.79,35.16],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.98],[578.81,0.69],[578.82,0.69],[578.83,3.51],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761643374,[[578.79,29.51],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,35.98],[578.81,0.69],[578.82,0.69],[578.83,3.51],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761643514,[[578.79,30.57],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,36.9],[578.81,0.69],[578.82,0.69],[578.83,3.51],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761643804,[[578.79,30.57],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,36.85],[578.81,0.69],[578.82,0.69],[578.83,3.51],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761643864,[[578.79,30.57],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,36.85],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761644053,[[578.79,33.95],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,37.19],[578.81,0.69],[578.82,0.69],[578.83,4.66],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761644110,[[578.79,18.48],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,45.2],[578.81,4.47],[578.82,6.42],[578.83,3.97],[578.84,8.36]]]
["binance-futures","BNBUSDT",1744761644169,[[578.79,33.63],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,48.75],[578.81,8.94],[578.82,11.33],[578.83,8.28],[578.84,12.67]]]
["binance-futures","BNBUSDT",1744761644210,[[578.79,33.66],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,42.11],[578.81,6.46],[578.82,0.69],[578.83,3.97],[578.84,12.67]]]
["binance-futures","BNBUSDT",1744761644293,[[578.79,30.48],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,42.32],[578.81,6.46],[578.82,0.69],[578.83,3.97],[578.84,12.67]]]
["binance-futures","BNBUSDT",1744761644359,[[578.79,30.46],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,42.32],[578.81,6.46],[578.82,0.69],[578.83,3.97],[578.84,12.67]]]
["binance-futures","BNBUSDT",1744761644489,[[578.79,30.47],[578.78,10.01],[578.77,1.6],[578.76,20.34],[578.75,0.01]],[[578.8,42.32],[578.81,6.46],[578.82,0.69],[578.83,3.97],[578.84,12.67]]]
["binance-futures","BNBUSDT",1744761644654,[[578.79,18.86],[578.78,10.01],[578.77,1.6],[578.76,0.18],[578.75,0.01]],[[578.8,42.32],[578.81,6.46],[578.82,0.69],[578.83,3.97],[578.84,12.67]]]
["binance-futures","BNBUSDT",1744761644709,[[578.79,16.89],[578.78,6.03],[578.77,1.6],[578.76,0.18],[578.75,0.01]],[[578.8,42.32],[578.81,6.46],[578.82,0.69],[578.83,3.97],[578.84,12.67]]]
["binance-futures","BNBUSDT",1744761644751,[[578.79,16.85],[578.78,6.03],[578.77,1.6],[578.76,0.18],[578.75,0.01]],[[578.8,42.26],[578.81,6.46],[578.82,0.69],[578.83,3.97],[578.84,12.67]]]
["binance-futures","BNBUSDT",1744761644793,[[578.79,16.85],[578.78,6.03],[578.77,1.6],[578.76,0.02],[578.75,0.01]],[[578.8,42.26],[578.81,6.46],[578.82,0.69],[578.83,3.97],[578.84,12.67]]]
["binance-futures","BNBUSDT",1744761644873,[[578.79,16.51],[578.78,6.03],[578.77,1.6],[578.76,0.02],[578.75,0.01]],[[578.8,41.92],[578.81,6.46],[578.82,0.69],[578.83,4.06],[578.84,12.67]]]
["binance-futures","BNBUSDT",1744761644905,[[578.79,16.51],[578.78,5.35],[578.77,1.6],[578.76,0.02],[578.75,0.01]],[[578.8,41.92],[578.81,6.46],[578.82,0.69],[578.83,3.97],[578.84,12.67]]]
["binance-futures","BNBUSDT",1744761645170,[[578.79,16.51],[578.78,5.35],[578.77,1.6],[578.76,0.02],[578.75,0.01]],[[578.8,41.91],[578.81,6.46],[578.82,0.69],[578.83,0.88],[578.84,9.58]]]
["binance-futures","BNBUSDT",1744761645209,[[578.79,16.51],[578.78,5.35],[578.77,1.6],[578.76,0.02],[578.75,0.01]],[[578.8,41.93],[578.81,4.21],[578.82,0.69],[578.83,0.88],[578.84,9.58]]]
["binance-futures","BNBUSDT",1744761645332,[[578.79,28.1],[578.78,5.35],[578.77,1.6],[578.76,0.02],[578.75,0.01]],[[578.8,41.96],[578.81,4.21],[578.82,0.69],[578.83,0.88],[578.84,9.58]]]
["binance-futures","BNBUSDT",1744761645387,[[578.79,16.4],[578.78,5.35],[578.77,1.6],[578.76,0.02],[578.75,0.01]],[[578.8,41.96],[578.81,4.21],[578.82,0.69],[578.83,0.88],[578.84,9.58]]]
["binance-futures","BNBUSDT",1744761645449,[[578.79,16.18],[578.78,5.35],[578.77,1.6],[578.76,0.02],[578.75,0.01]],[[578.8,41.96],[578.81,4.21],[578.82,0.69],[578.83,0.88],[578.84,9.58]]]
["binance-futures","BNBUSDT",1744761645500,[[578.79,15.28],[578.78,5.35],[578.77,1.6],[578.76,0.02],[578.75,0.01]],[[578.8,41.96],[578.81,4.21],[578.82,0.69],[578.83,0.88],[578.84,9.58]]]
["binance-futures","BNBUSDT",1744761645550,[[578.79,6.9],[578.78,5.35],[578.77,1.6],[578.76,0.02],[578.75,0.01]],[[578.8,41.96],[578.81,4.21],[578.82,0.69],[578.83,0.88],[578.84,9.58]]]
["binance-futures","BNBUSDT",1744761645753,[[578.79,9.68],[578.78,5.35],[578.77,1.6],[578.76,4.94],[578.75,0.01]],[[578.8,61.96],[578.81,4.21],[578.82,0.69],[578.83,0.88],[578.84,9.58]]]
["binance-futures","BNBUSDT",1744761645808,[[578.79,9.68],[578.78,5.35],[578.77,1.6],[578.76,4.94],[578.75,0.01]],[[578.8,61.96],[578.81,4.21],[578.82,0.69],[578.83,0.88],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761645850,[[578.79,9.68],[578.78,5.35],[578.77,1.6],[578.76,4.94],[578.75,0.01]],[[578.8,61.88],[578.81,1.38],[578.82,0.69],[578.83,0.88],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761645910,[[578.79,9.68],[578.78,5.35],[578.77,1.6],[578.76,4.94],[578.75,0.01]],[[578.8,61.24],[578.81,1.38],[578.82,0.69],[578.83,0.88],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761646011,[[578.79,24.85],[578.78,5.35],[578.77,1.6],[578.76,4.94],[578.75,4.21]],[[578.8,61.24],[578.81,1.38],[578.82,0.69],[578.83,0.88],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761646067,[[578.79,24.85],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,4.21]],[[578.8,61.24],[578.81,1.38],[578.82,0.69],[578.83,0.88],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761646071,[[578.79,24.85],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,7.3]],[[578.8,61.24],[578.81,1.38],[578.82,0.69],[578.83,0.88],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761646177,[[578.79,26.49],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,7.3]],[[578.8,40.87],[578.81,1.38],[578.82,0.69],[578.83,0.88],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761646227,[[578.79,44.4],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,7.3]],[[578.8,35.95],[578.81,0.69],[578.82,0.69],[578.83,1.57],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761646281,[[578.79,72.59],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,15.85]],[[578.8,35.99],[578.81,0.69],[578.83,1.57],[578.84,5.96],[578.87,5.08]]]
["binance-futures","BNBUSDT",1744761646337,[[578.79,136.99],[578.78,5.35],[578.77,1.6],[578.76,9.93],[578.75,7.3]],[[578.8,34.71],[578.81,0.69],[578.83,0.71],[578.84,5.96],[578.87,4.77]]]
["binance-futures","BNBUSDT",1744761646392,[[578.79,140.54],[578.78,8.44],[578.77,4.69],[578.76,13.02],[578.75,7.3]],[[578.8,35.13],[578.83,0.71],[578.84,5.27],[578.85,4.07],[578.86,6.48]]]
["binance-futures","BNBUSDT",1744761646432,[[578.79,140.93],[578.78,7.26],[578.77,1.6],[578.76,7.59],[578.75,4.21]],[[578.8,35.15],[578.83,0.71],[578.84,5.27],[578.85,4.07],[578.86,9.57]]]
["binance-futures","BNBUSDT",1744761646500,[[578.79,140.91],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,4.21]],[[578.8,35.18],[578.83,0.71],[578.84,5.27],[578.85,11.17],[578.86,9.57]]]
["binance-futures","BNBUSDT",1744761646550,[[578.79,140.91],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,7.3]],[[578.8,36.34],[578.83,0.71],[578.84,5.96],[578.85,11.17],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761646693,[[578.79,140.91],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,7.3]],[[578.8,36.02],[578.83,0.71],[578.84,5.96],[578.85,11.17],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761646826,[[578.79,140.89],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,7.3]],[[578.8,36.02],[578.83,0.71],[578.84,5.96],[578.85,11.17],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761646860,[[578.79,140.89],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,7.3]],[[578.8,35.99],[578.83,0.71],[578.84,5.96],[578.85,11.17],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761647086,[[578.79,140.89],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,4.21]],[[578.8,35.99],[578.83,0.71],[578.84,5.96],[578.85,11.17],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761647105,[[578.79,140.89],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,4.21]],[[578.8,35.99],[578.83,0.71],[578.84,5.96],[578.85,11.17],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761647208,[[578.79,140.89],[578.78,5.35],[578.77,1.6],[578.76,7.59],[578.75,4.21]],[[578.8,35.99],[578.83,0.71],[578.84,5.27],[578.85,11.17],[578.86,6.48]]]
["binance-futures","BNBUSDT",1744761647312,[[578.79,140.68],[578.78,5.35],[578.77,1.6],[578.76,7.75],[578.75,0.01]],[[578.8,36.03],[578.83,0.71],[578.84,5.27],[578.85,11.17],[578.86,6.48]]]
["binance-futures","BNBUSDT",1744761647364,[[578.79,140.68],[578.78,5.67],[578.77,1.6],[578.76,5.1],[578.75,8.81]],[[578.8,36.03],[578.83,0.71],[578.84,5.27],[578.85,11.17],[578.86,6.48]]]
["binance-futures","BNBUSDT",1744761647404,[[578.79,140.68],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,36.05],[578.83,0.71],[578.84,5.27],[578.85,11.17],[578.86,6.48]]]
["binance-futures","BNBUSDT",1744761647596,[[578.79,140.68],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,35.95],[578.83,0.71],[578.84,5.27],[578.85,11.17],[578.86,6.48]]]
["binance-futures","BNBUSDT",1744761647628,[[578.79,140.68],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,36.07],[578.83,0.71],[578.84,5.27],[578.85,11.17],[578.86,6.48]]]
["binance-futures","BNBUSDT",1744761647828,[[578.79,140.66],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,36.07],[578.83,0.71],[578.84,5.27],[578.85,11.17],[578.86,6.48]]]
["binance-futures","BNBUSDT",1744761648123,[[578.79,76.4],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,52.84],[578.83,0.71],[578.84,5.96],[578.85,14.26],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761648171,[[578.79,75.36],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,52.84],[578.81,0.69],[578.82,0.69],[578.83,1.99],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761648283,[[578.79,76.4],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,37.66],[578.81,0.69],[578.82,0.69],[578.83,1.99],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761648325,[[578.79,76.47],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,37.66],[578.83,1.99],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761648392,[[578.79,76.38],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,37.66],[578.83,1.99],[578.84,5.27]]]
["binance-futures","BNBUSDT",1744761648444,[[578.79,76.24],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,37.66],[578.83,1.99],[578.84,5.27],[579.69,27.63],[579.82,16.92]]]
["binance-futures","BNBUSDT",1744761648661,[[578.79,76.24],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,36.62],[578.83,1.99],[578.84,5.27],[578.85,10.48],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761648705,[[578.79,75.05],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,36.66],[578.83,0.02],[578.84,5.27],[578.85,10.48],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761648849,[[578.79,74.46],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,36.34],[578.83,0.02],[578.84,8.36],[578.85,13.57],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761648855,[[578.79,74.46],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,36.34],[578.83,2.24],[578.84,8.36],[578.85,13.57],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761648925,[[578.79,74.44],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,36.34],[578.83,2.24],[578.84,8.36],[578.85,13.57],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761649334,[[578.79,74.43],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,36.35],[578.83,2.24],[578.84,5.27],[578.85,10.48],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761649392,[[578.79,74.43],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,36.35],[578.83,0.02],[578.84,5.27],[578.85,10.48],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761649444,[[578.79,73.91],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,36.34],[578.83,0.02],[578.84,5.27],[578.85,10.48],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761649534,[[578.79,73.85],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,37.82],[578.83,0.02],[578.84,5.27],[578.85,10.48],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761649665,[[578.79,73.85],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,38.06],[578.83,0.02],[578.84,5.27],[578.85,10.48],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761649788,[[578.79,73.83],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,38.06],[578.83,0.02],[578.84,5.27],[578.85,10.48],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761649904,[[578.79,73.63],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,37.85],[578.83,0.02],[578.84,5.27],[578.85,10.48],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761649944,[[578.79,73.58],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,37.8],[578.83,0.02],[578.84,5.27],[578.85,10.48],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761650047,[[578.79,73.46],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,37.69],[578.83,0.02],[578.84,8.36],[578.85,13.57],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761650095,[[578.79,73.44],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,37.69],[578.83,2.24],[578.84,8.36],[578.85,13.57],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761650271,[[578.79,73.44],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,38.07],[578.83,2.24],[578.84,8.36],[578.85,13.57],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761650303,[[578.79,73.44],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,38.08],[578.83,2.24],[578.84,8.36],[578.85,13.57],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761650371,[[578.79,73.42],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,38.08],[578.83,2.24],[578.84,8.36],[578.85,13.57],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761650446,[[578.79,73.41],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,38.08],[578.83,2.24],[578.84,8.36],[578.85,13.57],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761650501,[[578.79,73.35],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,38.08],[578.83,2.24],[578.84,8.36],[578.85,13.57],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761650562,[[578.79,73.35],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,38.1],[578.83,2.24],[578.84,8.36],[578.85,13.55],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761650612,[[578.79,73.57],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,38.1],[578.83,2.24],[578.84,8.36],[578.85,13.55],[578.86,8.88]]]
["binance-futures","BNBUSDT",1744761650652,[[578.79,73.57],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,38.1],[578.83,2.24],[578.84,5.27],[578.85,10.46],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761650683,[[578.79,73.57],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,38.1],[578.83,0.02],[578.84,5.27],[578.85,10.46],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761650850,[[578.79,73.57],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,38.18],[578.83,0.02],[578.84,5.27],[578.85,10.46],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761650974,[[578.79,73.57],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,35.24],[578.83,0.02],[578.84,5.27],[578.85,10.46],[578.86,5.79]]]
["binance-futures","BNBUSDT",1744761651025,[[578.79,73.54],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,35.24],[578.83,0.02],[578.84,6.13],[578.85,10.46],[578.86,4.93]]]
["binance-futures","BNBUSDT",1744761651203,[[578.79,73.51],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,35.24],[578.83,0.02],[578.84,6.13],[578.85,10.46],[578.86,4.93]]]
["binance-futures","BNBUSDT",1744761651255,[[578.79,73.47],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,35.24],[578.83,0.02],[578.84,6.13],[578.85,10.46],[578.86,4.93]]]
["binance-futures","BNBUSDT",1744761651519,[[578.79,73.74],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,35.24],[578.83,0.02],[578.84,6.13],[578.85,10.46],[578.86,4.93]]]
["binance-futures","BNBUSDT",1744761651570,[[578.79,73.63],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,35.24],[578.83,0.02],[578.84,6.13],[578.85,10.46],[578.86,4.93]]]
["binance-futures","BNBUSDT",1744761651601,[[578.79,73.55],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,35.24],[578.83,0.02],[578.84,6.13],[578.85,10.46],[578.86,4.93]]]
["binance-futures","BNBUSDT",1744761651684,[[578.79,73.46],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,35.53],[578.83,0.02],[578.84,6.13],[578.85,10.46],[578.86,4.93]]]
["binance-futures","BNBUSDT",1744761651798,[[578.79,73.35],[578.78,5.67],[578.77,1.6],[578.76,7.2],[578.75,8.81]],[[578.8,35.53],[578.83,0.02],[578.84,6.13],[578.85,10.46],[578.86,4.93]]]
["binance-futures","BNBUSDT",1744761651937,[[578.79,107.97],[578.78,8.3],[578.77,4.23],[578.76,12.57],[578.75,14.18]],[[578.8,34.25],[578.83,0.02],[578.84,6.13],[578.85,3.36],[578.86,4.93]]]
["binance-futures","BNBUSDT",1744761651990,[[578.84,141.19],[578.83,46.47],[578.82,58.96],[578.81,8.98],[578.8,34.19]],[[578.85,3.34],[578.87,1.22],[578.88,29.55],[578.91,6.93],[578.94,9.3]]]
["binance-futures","BNBUSDT",1744761652042,[[578.84,114.38],[578.83,46.47],[578.82,46.1],[578.81,4.75],[578.8,30.82]],[[578.85,7.06],[578.87,0.86],[578.88,29.55],[578.89,18.0],[578.91,3.72]]]
["binance-futures","BNBUSDT",1744761652094,[[578.84,113.19],[578.83,46.47],[578.82,46.1],[578.81,1.66],[578.8,27.73]],[[578.85,5.36],[578.87,0.86],[578.88,29.55],[578.89,17.8],[578.91,3.92]]]
["binance-futures","BNBUSDT",1744761652134,[[578.84,113.15],[578.83,46.47],[578.82,46.1],[578.81,1.66],[578.8,27.3]],[[578.85,5.89],[578.87,0.86],[578.88,29.55],[578.89,17.8],[578.91,3.92]]]
["binance-futures","BNBUSDT",1744761652245,[[578.84,115.71],[578.83,46.47],[578.82,46.1],[578.81,1.66],[578.8,27.3]],[[578.85,5.92],[578.87,0.86],[578.88,33.04],[578.89,17.8],[578.91,3.92]]]
["binance-futures","BNBUSDT",1744761652292,[[578.84,115.71],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,27.3]],[[578.85,5.58],[578.87,5.29],[578.88,33.04],[578.89,17.8],[578.91,3.92]]]
["binance-futures","BNBUSDT",1744761652344,[[578.84,115.9],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,27.3]],[[578.85,5.62],[578.87,5.29],[578.88,33.04],[578.89,17.8],[578.91,3.92]]]
["binance-futures","BNBUSDT",1744761652400,[[578.84,119.23],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,27.3]],[[578.85,5.62],[578.87,5.29],[578.88,33.04],[578.89,17.8],[578.91,3.93]]]
["binance-futures","BNBUSDT",1744761652417,[[578.84,119.21],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,27.3]],[[578.85,9.38],[578.87,5.29],[578.88,33.04],[578.89,17.8],[578.91,3.93]]]
["binance-futures","BNBUSDT",1744761652510,[[578.84,119.23],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,27.3]],[[578.85,11.68],[578.87,5.29],[578.88,33.04],[578.89,17.8],[578.91,3.93]]]
["binance-futures","BNBUSDT",1744761652556,[[578.84,113.74],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,27.3]],[[578.85,11.68],[578.87,5.29],[578.88,33.04],[578.89,17.8],[578.91,3.93]]]
["binance-futures","BNBUSDT",1744761652632,[[578.84,113.72],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,27.3]],[[578.85,11.68],[578.87,5.29],[578.88,33.04],[578.89,17.8],[578.91,3.94]]]
["binance-futures","BNBUSDT",1744761652650,[[578.84,110.05],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,27.3]],[[578.85,11.68],[578.87,5.29],[578.88,33.04],[578.89,17.8],[578.91,3.94]]]
["binance-futures","BNBUSDT",1744761652752,[[578.84,110.05],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,28.33]],[[578.85,11.68],[578.87,5.29],[578.88,33.06],[578.89,17.8],[578.91,3.94]]]
["binance-futures","BNBUSDT",1744761652806,[[578.84,110.05],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,29.19]],[[578.85,11.68],[578.87,5.29],[578.88,33.06],[578.89,17.8],[578.91,3.94]]]
["binance-futures","BNBUSDT",1744761653005,[[578.84,110.05],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,11.68],[578.87,5.29],[578.88,33.06],[578.89,17.8],[578.91,3.94]]]
["binance-futures","BNBUSDT",1744761653097,[[578.84,109.81],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,13.27],[578.87,5.29],[578.88,33.06],[578.89,17.8],[578.91,3.94]]]
["binance-futures","BNBUSDT",1744761653143,[[578.84,109.81],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,13.28],[578.87,5.29],[578.88,33.06],[578.89,17.8],[578.91,5.94]]]
["binance-futures","BNBUSDT",1744761653207,[[578.84,109.79],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,13.28],[578.87,5.29],[578.88,33.06],[578.89,17.8],[578.91,5.94]]]
["binance-futures","BNBUSDT",1744761653306,[[578.84,109.8],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,13.28],[578.87,5.29],[578.88,33.06],[578.89,17.8],[578.91,5.94]]]
["binance-futures","BNBUSDT",1744761653365,[[578.84,109.79],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,13.28],[578.87,5.29],[578.88,33.06],[578.89,18.0],[578.91,5.74]]]
["binance-futures","BNBUSDT",1744761653494,[[578.84,109.88],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,13.28],[578.87,5.29],[578.88,33.06],[578.89,18.0],[578.91,5.74]]]
["binance-futures","BNBUSDT",1744761653570,[[578.84,109.88],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,13.28],[578.87,5.29],[578.88,33.06],[578.89,18.0],[578.91,5.74]]]
["binance-futures","BNBUSDT",1744761653647,[[578.84,109.83],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,13.28],[578.87,5.29],[578.88,33.06],[578.89,18.0],[578.91,5.74]]]
["binance-futures","BNBUSDT",1744761653749,[[578.84,109.83],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,12.01],[578.87,5.29],[578.88,33.06],[578.89,18.0],[578.91,5.74]]]
["binance-futures","BNBUSDT",1744761653845,[[578.84,109.81],[578.83,38.88],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,13.63],[578.87,5.29],[578.88,33.06],[578.89,18.0],[578.91,5.74]]]
["binance-futures","BNBUSDT",1744761653904,[[578.84,109.81],[578.83,39.46],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,12.93],[578.87,5.29],[578.88,33.06],[578.89,18.0],[578.91,5.74]]]
["binance-futures","BNBUSDT",1744761653958,[[578.84,109.81],[578.83,39.46],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,12.91],[578.87,5.29],[578.88,33.06],[578.89,18.0],[578.91,5.74]]]
["binance-futures","BNBUSDT",1744761654053,[[578.84,109.83],[578.83,39.46],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,11.59],[578.87,5.29],[578.88,33.06],[578.89,18.0],[578.91,5.74]]]
["binance-futures","BNBUSDT",1744761654130,[[578.84,100.0],[578.83,39.46],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,12.93],[578.87,5.29],[578.88,36.15],[578.89,21.09],[578.9,8.32]]]
["binance-futures","BNBUSDT",1744761654194,[[578.84,100.0],[578.83,39.46],[578.82,46.1],[578.81,1.66],[578.8,29.2]],[[578.85,28.1],[578.87,5.29],[578.88,36.15],[578.89,21.09],[578.9,8.32]]]
["binance-futures","BNBUSDT",1744761654200,[[578.84,100.0],[578.83,39.46],[578.82,46.1],[578.81,1.66],[578.8,29.1]],[[578.85,28.06],[578.87,5.29],[578.88,36.15],[578.89,21.09],[578.9,8.32]]]
["binance-futures","BNBUSDT",1744761654282,[[578.84,100.0],[578.83,39.46],[578.82,46.1],[578.81,1.66],[578.8,29.1]],[[578.85,13.33],[578.87,5.29],[578.88,36.15],[578.89,21.09],[578.9,8.32]]]
["binance-futures","BNBUSDT",1744761654352,[[578.84,99.48],[578.83,39.46],[578.82,34.59],[578.81,1.66],[578.8,29.1]],[[578.85,13.35],[578.87,5.29],[578.88,36.15],[578.89,21.09],[578.9,8.32]]]
["binance-futures","BNBUSDT",1744761654408,[[578.84,99.48],[578.83,39.46],[578.82,34.59],[578.81,1.66],[578.8,29.1]],[[578.85,13.44],[578.87,5.29],[578.88,36.15],[578.89,21.09],[578.9,8.32]]]
["binance-futures","BNBUSDT",1744761654447,[[578.84,99.48],[578.83,39.46],[578.82,34.59],[578.81,1.66],[578.8,29.1]],[[578.85,13.46],[578.87,5.29],[578.88,36.15],[578.89,21.09],[578.9,8.32]]]
["binance-futures","BNBUSDT",1744761654503,[[578.84,99.56],[578.83,39.46],[578.82,34.59],[578.81,1.66],[578.8,29.1]],[[578.85,13.48],[578.87,5.29],[578.88,36.15],[578.89,21.09],[578.9,8.32]]]
["binance-futures","BNBUSDT",1744761654542,[[578.84,99.56],[578.83,39.46],[578.82,34.59],[578.81,1.66],[578.8,29.1]],[[578.85,13.5],[578.87,5.29],[578.88,36.15],[578.89,21.09],[578.9,8.32]]]
["binance-futures","BNBUSDT",1744761654644,[[578.84,99.56],[578.83,39.46],[578.82,34.59],[578.81,1.66],[578.8,29.1]],[[578.85,13.53],[578.87,5.29],[578.88,36.15],[578.89,21.09],[578.9,8.32]]]
["binance-futures","BNBUSDT",1744761654721,[[578.84,89.43],[578.83,39.46],[578.82,34.59],[578.81,1.66],[578.8,29.1]],[[578.85,28.73],[578.87,5.29],[578.88,36.15],[578.89,21.09],[578.9,8.24]]]
["binance-futures","BNBUSDT",1744761654772,[[578.84,90.6],[578.83,39.46],[578.82,34.59],[578.81,1.66],[578.8,29.1]],[[578.85,28.79],[578.86,4.92],[578.87,5.29],[578.88,36.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761654848,[[578.84,90.6],[578.83,39.46],[578.82,34.59],[578.81,1.66],[578.8,29.1]],[[578.85,28.8],[578.86,4.92],[578.87,5.29],[578.88,36.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761654877,[[578.84,90.6],[578.83,39.46],[578.82,34.59],[578.81,1.66],[578.8,29.1]],[[578.85,28.82],[578.86,4.92],[578.87,5.29],[578.88,36.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761654973,[[578.84,90.52],[578.83,39.46],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,28.94],[578.86,4.92],[578.87,5.29],[578.88,36.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655025,[[578.84,90.52],[578.83,39.46],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,29.21],[578.86,4.92],[578.87,5.38],[578.88,36.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655084,[[578.84,90.52],[578.83,39.46],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,29.28],[578.86,4.92],[578.87,5.38],[578.88,36.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655133,[[578.84,90.52],[578.83,39.46],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,29.3],[578.86,4.92],[578.87,5.29],[578.88,36.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655186,[[578.84,90.52],[578.83,39.46],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,29.36],[578.86,4.92],[578.87,5.38],[578.88,36.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655238,[[578.84,90.25],[578.83,39.46],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,29.42],[578.86,4.92],[578.87,5.29],[578.88,36.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655316,[[578.84,80.75],[578.83,39.46],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,29.78],[578.86,5.01],[578.87,5.29],[578.88,36.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655356,[[578.84,80.75],[578.83,32.71],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,33.18],[578.86,5.01],[578.87,5.29],[578.88,36.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655430,[[578.84,70.48],[578.83,32.71],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,33.25],[578.86,5.01],[578.87,5.29],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655526,[[578.84,70.98],[578.83,32.71],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,34.48],[578.86,4.92],[578.87,5.29],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655578,[[578.84,70.96],[578.83,32.71],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,34.48],[578.86,4.92],[578.87,5.29],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655630,[[578.84,71.0],[578.83,32.71],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,34.49],[578.86,4.92],[578.87,5.29],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655726,[[578.84,71.0],[578.83,23.96],[578.82,34.19],[578.81,1.66],[578.8,29.1]],[[578.85,34.55],[578.86,4.92],[578.87,5.38],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655793,[[578.84,71.0],[578.83,23.96],[578.82,34.19],[578.81,1.68],[578.8,29.1]],[[578.85,34.56],[578.86,4.92],[578.87,5.38],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655857,[[578.84,56.17],[578.83,23.96],[578.82,34.19],[578.81,1.68],[578.8,29.1]],[[578.85,34.64],[578.86,4.92],[578.87,5.38],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655905,[[578.84,56.17],[578.83,23.38],[578.82,34.19],[578.81,1.68],[578.8,29.1]],[[578.85,34.65],[578.86,4.92],[578.87,5.38],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761655980,[[578.84,54.62],[578.83,23.38],[578.82,34.19],[578.81,1.68],[578.8,29.1]],[[578.85,35.24],[578.86,4.92],[578.87,5.38],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761656035,[[578.84,54.72],[578.83,23.38],[578.82,25.44],[578.81,1.68],[578.8,29.1]],[[578.85,35.26],[578.86,4.92],[578.87,5.38],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761656060,[[578.84,54.74],[578.83,23.38],[578.82,25.44],[578.81,1.68],[578.8,29.1]],[[578.85,35.26],[578.86,4.92],[578.87,5.38],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761656176,[[578.84,54.74],[578.83,23.38],[578.82,25.44],[578.81,1.68],[578.8,29.1]],[[578.85,35.3],[578.86,4.92],[578.87,5.38],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761656226,[[578.84,54.74],[578.83,23.38],[578.82,25.44],[578.81,1.68],[578.8,29.1]],[[578.85,35.32],[578.86,4.92],[578.87,5.38],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761656315,[[578.84,53.7],[578.83,23.38],[578.82,25.44],[578.81,1.68],[578.8,29.1]],[[578.85,35.64],[578.86,4.92],[578.87,5.38],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761656364,[[578.84,53.7],[578.83,23.38],[578.82,20.88],[578.81,1.68],[578.8,29.1]],[[578.85,35.64],[578.86,4.92],[578.87,5.38],[578.88,38.15],[578.89,21.09]]]
["binance-futures","BNBUSDT",1744761656410,[[578.84,37.44],[578.83,23.38],[578.82,20.88],[578.81,0.18],[578.8,29.1]],[[578.85,35.74],[578.86,4.92],[578.87,8.84],[578.88,41.61],[578.89,24.35]]]
["binance-futures","BNBUSDT",1744761656470,[[578.84,37.44],[578.83,23.38],[578.82,20.88],[578.81,0.18],[578.8,29.1]],[[578.85,35.75],[578.86,4.92],[578.87,8.84],[578.88,41.61],[578.89,24.35]]]
["binance-futures","BNBUSDT",1744761656527,[[578.84,12.62],[578.83,13.42],[578.82,12.52],[578.81,0.18],[578.8,27.21]],[[578.85,35.85],[578.86,4.92],[578.87,8.84],[578.88,41.61],[578.89,24.35]]]
["binance-futures","BNBUSDT",1744761656571,[[578.84,5.0],[578.82,8.92],[578.81,9.66],[578.8,10.1]],[[578.85,55.86],[578.86,4.92],[578.87,8.84],[578.88,41.61],[578.89,24.35]]]
["binance-futures","BNBUSDT",1744761656626,[[578.84,5.03],[578.82,8.92],[578.81,6.88],[578.8,5.38],[578.77,1.63]],[[578.85,55.88],[578.86,4.92],[578.87,8.84],[578.88,41.61],[578.89,24.35]]]
["binance-futures","BNBUSDT",1744761656671,[[578.84,5.03],[578.82,8.92],[578.81,6.88],[578.8,5.38],[578.77,1.63]],[[578.85,55.89],[578.86,4.92],[578.87,8.84],[578.88,41.61],[578.89,24.35]]]
["binance-futures","BNBUSDT",1744761656719,[[578.84,5.03],[578.82,8.92],[578.81,6.88],[578.8,5.38],[578.77,1.63]],[[578.85,55.9],[578.86,4.92],[578.87,8.84],[578.88,41.61],[578.89,24.35]]]
["binance-futures","BNBUSDT",1744761656768,[[578.84,5.03],[578.82,8.92],[578.81,6.88],[578.8,5.38],[578.77,1.63]],[[578.85,55.92],[578.86,4.92],[578.87,8.84],[578.88,41.61],[578.89,24.35]]]
["binance-futures","BNBUSDT",1744761656876,[[578.84,5.03],[578.82,8.92],[578.81,6.88],[578.8,5.38],[578.79,33.77]],[[578.85,55.62],[578.86,4.92],[578.87,8.84],[578.88,41.61],[578.89,24.35]]]
["binance-futures","BNBUSDT",1744761656918,[[578.84,5.03],[578.82,8.92],[578.81,6.88],[578.8,5.38],[578.79,33.77]],[[578.85,55.28],[578.86,4.92],[578.87,8.84],[578.88,41.61],[578.89,24.35]]]
["binance-futures","BNBUSDT",1744761656980,[[578.84,5.03],[578.82,8.92],[578.81,6.88],[578.8,5.38],[578.79,33.77]],[[578.85,55.29],[578.86,4.92],[578.87,8.84],[578.88,41.61],[578.89,24.35]]]
["binance-futures","BNBUSDT",1744761657040,[[578.92,8.65],[578.91,8.4],[578.88,4.0],[578.87,139.38],[578.86,105.73]],[[578.93,2.46],[578.94,1.5],[578.95,2.58],[578.97,12.41],[578.98,6.95]]]
["binance-futures","BNBUSDT",1744761657089,[[578.92,157.6],[578.91,24.28],[578.9,0.01],[578.88,59.77],[578.87,46.89]],[[578.93,1.28],[578.94,1.48],[578.96,0.01],[578.97,0.67],[578.98,4.92]]]
["binance-futures","BNBUSDT",1744761657142,[[578.97,179.2],[578.96,40.82],[578.94,53.08],[578.93,19.66],[578.92,46.05]],[[578.98,18.24],[578.99,1.28],[579.0,2.28],[579.01,0.86],[579.02,7.56]]]
["binance-futures","BNBUSDT",1744761657193,[[578.97,110.58],[578.96,26.41],[578.95,7.96],[578.94,17.82],[578.93,19.66]],[[578.98,18.25],[578.99,1.28],[579.0,2.27],[579.01,0.86],[579.02,7.56]]]
["binance-futures","BNBUSDT",1744761657241,[[578.97,112.87],[578.96,26.39],[578.95,2.67],[578.94,18.14],[578.93,19.66]],[[578.98,18.27],[578.99,1.28],[579.0,2.27],[579.01,0.86],[579.02,7.56]]]
["binance-futures","BNBUSDT",1744761657298,[[578.97,92.62],[578.96,26.39],[578.95,2.67],[578.94,14.91],[578.93,19.66]],[[578.98,18.3],[578.99,1.28],[579.0,2.27],[579.01,0.86],[579.02,7.56]]]
["binance-futures","BNBUSDT",1744761657347,[[578.97,92.62],[578.96,26.39],[578.95,2.67],[578.94,14.91],[578.93,19.66]],[[578.98,18.33],[578.99,1.28],[579.0,2.27],[579.01,0.86],[579.02,7.56]]]
["binance-futures","BNBUSDT",1744761657387,[[578.97,92.78],[578.96,26.39],[578.95,2.67],[578.94,14.91],[578.93,19.66]],[[578.98,18.35],[578.99,1.28],[579.0,2.27],[579.01,0.86],[579.02,10.95]]]
["binance-futures","BNBUSDT",1744761657449,[[578.97,86.62],[578.96,26.39],[578.94,14.91],[578.93,19.64]],[[578.98,23.3],[578.99,1.28],[579.0,4.05],[579.01,0.86],[579.02,10.95]]]
["binance-futures","BNBUSDT",1744761657492,[[578.97,75.82],[578.96,14.88],[578.94,14.91],[578.93,13.33],[578.91,26.06]],[[578.98,29.39],[578.99,1.28],[579.0,4.05],[579.01,0.86],[579.02,10.95]]]
["binance-futures","BNBUSDT",1744761657554,[[578.97,76.01],[578.96,14.88],[578.94,14.91],[578.93,13.33],[578.91,23.67]],[[578.98,32.1],[578.99,1.28],[579.0,4.05],[579.01,0.86],[579.02,10.95]]]
["binance-futures","BNBUSDT",1744761657605,[[578.97,76.01],[578.96,14.88],[578.94,14.91],[578.93,13.33],[578.91,23.67]],[[578.98,32.1],[578.99,1.28],[579.0,4.05],[579.01,0.86],[579.02,10.95]]]
["binance-futures","BNBUSDT",1744761657664,[[578.97,76.03],[578.96,14.88],[578.94,14.91],[578.93,13.31],[578.91,23.67]],[[578.98,32.11],[578.99,1.28],[579.0,4.05],[579.01,0.86],[579.02,10.95]]]
["binance-futures","BNBUSDT",1744761657713,[[578.97,76.03],[578.96,14.88],[578.94,14.91],[578.93,13.31],[578.91,23.67]],[[578.98,32.15],[578.99,1.28],[579.0,4.05],[579.01,0.86],[579.02,10.95]]]
["binance-futures","BNBUSDT",1744761657763,[[578.97,76.01],[578.96,6.13],[578.94,14.91],[578.93,13.31],[578.91,23.67]],[[578.98,32.17],[578.99,1.28],[579.0,4.05],[579.01,0.86],[579.02,10.95]]]
["binance-futures","BNBUSDT",1744761657825,[[578.97,76.01],[578.96,6.13],[578.94,14.91],[578.93,13.31],[578.91,23.67]],[[578.98,33.22],[578.99,1.28],[579.0,4.05],[579.01,0.86],[579.02,10.95]]]
["binance-futures","BNBUSDT",1744761657905,[[578.97,76.01],[578.96,6.13],[578.94,14.91],[578.93,13.31],[578.91,23.67]],[[578.98,33.24],[578.99,1.28],[579.0,4.05],[579.01,0.86],[579.02,10.95]]]
["binance-futures","BNBUSDT",1744761657977,[[578.97,76.01],[578.96,5.57],[578.94,14.91],[578.93,13.31],[578.91,23.67]],[[578.98,33.24],[578.99,1.28],[579.0,4.05],[579.01,0.86],[579.02,10.95]]]
["binance-futures","BNBUSDT",1744761658026,[[578.97,76.01],[578.96,5.57],[578.94,14.91],[578.93,13.31],[578.91,23.67]],[[578.98,33.25],[578.99,1.28],[579.0,4.05],[579.01,0.86],[579.02,10.95]]]
["binance-futures","BNBUSDT",1744761658079,[[578.97,29.33],[578.96,5.57],[578.94,14.91],[578.93,13.31],[578.92,30.69]],[[578.98,33.26],[578.99,4.37],[579.0,7.14],[579.01,3.95],[579.02,14.04]]]
["binance-futures","BNBUSDT",1744761658124,[[578.97,13.19],[578.94,9.51],[578.93,4.56],[578.92,4.93]],[[578.98,33.64],[578.99,8.36],[579.0,5.36],[579.01,3.95],[579.02,14.04]]]
["binance-futures","BNBUSDT",1744761658179,[[578.97,10.79],[578.94,3.06],[578.93,4.56],[578.92,4.93],[578.91,8.59]],[[578.98,53.87],[578.99,8.36],[579.0,5.36],[579.01,3.95],[579.02,14.04]]]
["binance-futures","BNBUSDT",1744761658229,[[578.97,10.79],[578.94,2.74],[578.93,4.56],[578.92,4.93],[578.91,8.16]],[[578.98,53.91],[578.99,8.36],[579.0,5.36],[579.01,3.95],[579.02,14.04]]]
["binance-futures","BNBUSDT",1744761658292,[[578.97,10.79],[578.94,2.74],[578.93,4.56],[578.92,4.93],[578.91,8.16]],[[578.98,53.95],[578.99,8.36],[579.0,5.36],[579.01,3.95],[579.02,14.04]]]
["binance-futures","BNBUSDT",1744761658349,[[578.97,10.79],[578.94,3.04],[578.93,4.56],[578.92,4.93],[578.91,8.16]],[[578.98,53.96],[578.99,8.36],[579.0,5.36],[579.01,3.95],[579.02,14.04]]]
["binance-futures","BNBUSDT",1744761658398,[[578.97,10.79],[578.96,1.0],[578.94,3.04],[578.93,4.56],[578.92,4.93]],[[578.98,53.97],[578.99,8.36],[579.0,5.36],[579.01,3.95],[579.02,14.04]]]
["binance-futures","BNBUSDT",1744761658442,[[578.97,16.07],[578.96,1.0],[578.94,3.04],[578.93,4.56],[578.92,4.93]],[[578.98,54.0],[578.99,8.36],[579.0,5.36],[579.01,3.95],[579.02,11.43]]]
["binance-futures","BNBUSDT",1744761658505,[[578.97,16.11],[578.96,1.0],[578.94,3.04],[578.93,4.56],[578.92,4.93]],[[578.98,54.76],[578.99,8.36],[579.0,5.36],[579.01,3.95],[579.02,11.43]]]
["binance-futures","BNBUSDT",1744761658556,[[578.97,16.11],[578.96,1.0],[578.94,3.04],[578.93,4.56],[578.92,4.93]],[[578.98,54.77],[578.99,8.36],[579.0,5.36],[579.01,3.95],[579.02,11.43]]]
["binance-futures","BNBUSDT",1744761658611,[[578.97,16.11],[578.96,1.0],[578.94,3.04],[578.93,4.56],[578.92,4.93]],[[578.98,54.91],[578.99,8.36],[579.0,5.36],[579.01,3.95],[579.02,11.43]]]
["binance-futures","BNBUSDT",1744761658663,[[578.97,16.11],[578.96,1.0],[578.94,3.04],[578.93,4.56],[578.92,4.93]],[[578.98,54.92],[578.99,8.36],[579.0,5.36],[579.01,3.95],[579.02,11.43]]]
["binance-futures","BNBUSDT",1744761658752,[[578.97,15.88],[578.96,1.0],[578.94,3.04],[578.93,4.56],[578.92,4.93]],[[578.98,54.97],[578.99,8.36],[579.0,5.36],[579.01,3.95],[579.02,11.43]]]
["binance-futures","BNBUSDT",1744761658829,[[578.97,31.05],[578.96,1.0],[578.94,3.06],[578.93,4.56],[578.92,4.93]],[[578.98,55.41],[578.99,5.27],[579.0,2.27],[579.01,0.86],[579.02,8.34]]]
["binance-futures","BNBUSDT",1744761658865,[[578.97,31.05],[578.96,1.0],[578.94,3.06],[578.93,4.56],[578.92,4.93]],[[578.98,55.43],[578.99,3.05],[579.0,2.27],[579.01,0.86],[579.02,8.34]]]
["binance-futures","BNBUSDT",1744761658936,[[578.97,31.05],[578.96,1.0],[578.94,3.06],[578.93,4.56],[578.92,4.93]],[[578.98,55.07],[578.99,3.05],[579.0,2.27],[579.01,0.86],[579.02,11.43]]]
["binance-futures","BNBUSDT",1744761659038,[[578.97,31.05],[578.96,1.0],[578.94,3.06],[578.93,4.56],[578.92,4.93]],[[578.98,55.08],[578.99,3.05],[579.0,2.27],[579.01,0.86],[579.02,11.43]]]
["binance-futures","BNBUSDT",1744761659084,[[578.97,15.9],[578.96,1.0],[578.94,3.06],[578.93,4.56],[578.92,4.93]],[[578.98,55.08],[578.99,3.05],[579.0,2.27],[579.01,0.86],[579.02,11.43]]]
["binance-futures","BNBUSDT",1744761659147,[[578.97,15.88],[578.96,1.0],[578.94,3.06],[578.93,4.56],[578.92,4.93]],[[578.98,55.09],[578.99,3.05],[579.0,2.27],[579.01,0.86],[579.02,11.43]]]
["binance-futures","BNBUSDT",1744761659209,[[578.97,15.88],[578.96,1.0],[578.94,3.06],[578.93,4.56],[578.92,4.93]],[[578.98,55.12],[578.99,3.05],[579.0,2.27],[579.01,0.86],[579.02,11.43]]]
["binance-futures","BNBUSDT",1744761659322,[[578.97,5.36],[578.96,1.0],[578.94,3.06],[578.92,4.93]],[[578.98,55.15],[578.99,3.05],[579.0,2.27],[579.01,6.04],[579.02,16.61]]]
["binance-futures","BNBUSDT",1744761659375,[[578.96,1.0],[578.94,0.32],[578.92,0.37],[578.89,2.48],[578.87,10.81]],[[578.97,21.13],[578.98,61.52],[578.99,1.28],[579.0,2.27],[579.01,6.04]]]
["binance-futures","BNBUSDT",1744761659425,[[578.94,6.64],[578.9,0.04],[578.87,0.46]],[[578.95,43.76],[578.96,25.27],[578.97,23.07],[578.98,55.39],[578.99,7.58]]]
["binance-futures","BNBUSDT",1744761659469,[[578.94,6.64],[578.9,0.04],[578.89,0.02],[578.88,2.04],[578.87,0.46]],[[578.95,43.78],[578.96,25.27],[578.97,23.07],[578.98,55.39],[578.99,7.58]]]
["binance-futures","BNBUSDT",1744761659529,[[578.94,5.36],[578.9,0.04],[578.89,0.02],[578.88,2.04],[578.87,0.46]],[[578.95,43.8],[578.96,25.27],[578.97,23.07],[578.98,55.39],[578.99,7.58]]]
["binance-futures","BNBUSDT",1744761659579,[[578.94,7.31],[578.9,0.01],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.02],[578.96,21.72],[578.97,18.6],[578.98,49.77],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761659629,[[578.94,1.79],[578.9,0.01],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.03],[578.96,21.72],[578.97,18.6],[578.98,49.77],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761659679,[[578.94,6.69],[578.9,0.01],[578.88,0.02],[578.87,2.53]],[[578.95,44.04],[578.96,21.72],[578.97,18.6],[578.98,47.06],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761659736,[[578.94,6.72],[578.9,0.01],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.05],[578.96,21.72],[578.97,18.6],[578.98,47.06],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761659784,[[578.94,6.72],[578.9,0.01],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.07],[578.96,21.72],[578.97,18.6],[578.98,47.06],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761659834,[[578.94,6.72],[578.9,0.01],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.09],[578.96,21.72],[578.97,18.6],[578.98,47.05],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761659895,[[578.94,6.72],[578.9,0.01],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.1],[578.96,21.72],[578.97,18.6],[578.98,47.05],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761659945,[[578.94,6.72],[578.9,0.01],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.11],[578.96,21.72],[578.97,18.6],[578.98,47.05],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660002,[[578.94,0.56],[578.9,0.01],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.16],[578.96,21.72],[578.97,18.6],[578.98,47.05],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660063,[[578.94,0.54],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.16],[578.96,21.72],[578.97,18.6],[578.98,47.05],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660115,[[578.94,5.46],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.07],[578.96,18.63],[578.97,18.6],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660148,[[578.94,0.51],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.76],[578.96,19.41],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660217,[[578.94,7.39],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.76],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660278,[[578.94,6.09],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.76],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660331,[[578.94,7.42],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.76],[578.96,19.41],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660379,[[578.94,7.41],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.76],[578.96,19.41],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660442,[[578.94,7.42],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.53]],[[578.95,44.78],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660487,[[578.94,7.42],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,44.78],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660603,[[578.94,7.45],[578.9,0.02],[578.89,0.02],[578.88,2.53],[578.87,2.55]],[[578.95,44.54],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660642,[[578.94,7.49],[578.9,0.02],[578.89,0.02],[578.88,2.53],[578.87,2.55]],[[578.95,44.54],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660710,[[578.94,10.94],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,45.05],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660765,[[578.94,10.8],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,45.05],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660809,[[578.94,10.78],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,48.47],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660857,[[578.94,10.78],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,49.02],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660912,[[578.94,10.78],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,51.73],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761660968,[[578.94,10.64],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,51.69],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761661067,[[578.94,10.97],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,51.73],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761661114,[[578.94,10.96],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,51.73],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761661179,[[578.94,10.96],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,51.74],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761661241,[[578.94,10.94],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,51.74],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761661372,[[578.94,10.89],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,55.18],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761661425,[[578.94,9.55],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,55.31],[578.96,19.32],[578.97,16.71],[578.98,47.05],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761661469,[[578.94,3.92],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,55.31],[578.96,19.32],[578.97,16.71],[578.98,47.05],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761661528,[[578.94,3.9],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,57.82],[578.96,19.32],[578.97,16.71],[578.98,47.05],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761661580,[[578.94,10.2],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,57.86],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761661629,[[578.94,10.2],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,58.61],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761661687,[[578.94,8.93],[578.9,0.02],[578.89,0.02],[578.88,0.02],[578.87,2.55]],[[578.95,58.61],[578.96,19.32],[578.97,16.71],[578.98,43.96],[578.99,1.59]]]
["binance-futures","BNBUSDT",1744761661740,[[578.89,16.94],[578.88,0.02],[578.87,0.43]],[[578.9,112.6],[578.91,18.31],[578.92,15.82],[578.93,17.74],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761661792,[[578.89,16.94],[578.88,0.02],[578.85,4.5],[578.84,0.05],[578.82,5.06]],[[578.9,112.91],[578.91,15.22],[578.92,22.35],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761661835,[[578.89,5.67],[578.88,0.02],[578.85,1.01],[578.84,0.05],[578.82,5.06]],[[578.9,46.54],[578.91,15.22],[578.92,22.35],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761661892,[[578.89,5.7],[578.88,0.02],[578.85,1.01],[578.84,0.05],[578.82,5.06]],[[578.9,46.86],[578.91,15.22],[578.92,22.35],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761661943,[[578.89,5.7],[578.88,0.02],[578.85,1.01],[578.84,0.05],[578.82,5.06]],[[578.9,46.57],[578.91,15.22],[578.92,22.35],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761661993,[[578.89,5.7],[578.88,0.02],[578.85,1.01],[578.84,0.05],[578.82,5.06]],[[578.9,46.68],[578.91,15.22],[578.92,22.35],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761662052,[[578.89,4.83],[578.88,0.02],[578.85,1.01],[578.84,0.05],[578.82,5.08]],[[578.9,46.68],[578.91,15.22],[578.92,22.35],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761662104,[[578.89,3.59],[578.88,0.02],[578.85,1.01],[578.84,0.05],[578.82,5.08]],[[578.9,46.77],[578.91,20.36],[578.92,13.21],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761662156,[[578.89,24.31],[578.88,0.02],[578.85,1.01],[578.84,0.03],[578.83,4.64]],[[578.9,43.15],[578.91,17.95],[578.92,13.21],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761662210,[[578.89,24.31],[578.88,0.02],[578.85,1.01],[578.84,0.05],[578.83,4.64]],[[578.9,43.14],[578.91,17.95],[578.92,13.21],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761662256,[[578.89,11.63],[578.88,0.02],[578.85,1.01],[578.84,0.05],[578.83,4.64]],[[578.9,43.14],[578.91,17.95],[578.92,13.21],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761662308,[[578.89,11.63],[578.88,0.02],[578.85,1.01],[578.84,0.05]],[[578.9,43.15],[578.91,18.04],[578.92,13.21],[578.93,17.74],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761662357,[[578.89,11.63],[578.88,0.02],[578.85,1.01],[578.84,0.05],[578.75,20.71]],[[578.9,45.83],[578.91,18.04],[578.92,13.21],[578.93,17.74],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761662419,[[578.89,11.63],[578.88,0.02],[578.85,1.01],[578.84,0.05],[578.75,20.71]],[[578.9,45.83],[578.91,18.04],[578.92,13.21],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761662469,[[578.89,28.06],[578.88,0.02],[578.85,1.01],[578.84,0.05],[578.78,9.04]],[[578.9,45.87],[578.91,17.95],[578.92,13.21],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761662584,[[578.89,28.06],[578.88,0.02],[578.87,0.43],[578.85,1.01],[578.84,0.05]],[[578.9,45.87],[578.91,17.95],[578.92,13.21],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761662644,[[578.89,28.06],[578.88,0.02],[578.87,0.43],[578.85,1.01],[578.84,0.05]],[[578.9,45.99],[578.91,17.95],[578.92,13.21],[578.93,14.65],[578.94,45.35]]]
["binance-futures","BNBUSDT",1744761662696,[[578.89,12.91],[578.88,0.02],[578.87,0.43],[578.85,1.01],[578.84,0.05]],[[578.9,45.9],[578.91,17.95],[578.92,13.21],[578.93,14.65],[578.94,64.98]]]
["binance-futures","BNBUSDT",1744761662746,[[578.89,11.63],[578.88,0.02],[578.85,1.01],[578.84,0.05]],[[578.9,45.83],[578.91,17.95],[578.92,13.21],[578.93,14.65],[578.94,64.99]]]
["binance-futures","BNBUSDT",1744761662799,[[578.89,11.63],[578.88,0.02],[578.85,1.01],[578.84,0.05],[578.78,4.95]],[[578.9,45.83],[578.91,18.04],[578.92,13.21],[578.93,14.65],[578.94,64.99]]]
["binance-futures","BNBUSDT",1744761662978,[[578.85,1.0],[578.84,0.03],[578.82,6.01],[578.81,0.08],[578.8,4.97]],[[578.86,64.71],[578.87,8.46],[578.88,32.52],[578.89,30.48],[578.9,92.27]]]
["binance-futures","BNBUSDT",1744761663018,[[578.85,6.0],[578.82,0.13],[578.81,0.08],[578.8,4.97]],[[578.86,64.71],[578.87,8.46],[578.88,32.52],[578.89,30.48],[578.9,25.58]]]
["binance-futures","BNBUSDT",1744761663079,[[578.85,6.0],[578.82,0.13],[578.81,0.08],[578.8,4.97],[578.79,0.02]],[[578.86,64.71],[578.87,8.46],[578.88,32.52],[578.89,31.34],[578.9,25.58]]]
["binance-futures","BNBUSDT",1744761663129,[[578.85,6.03],[578.82,0.56],[578.81,0.08],[578.8,4.97],[578.79,0.02]],[[578.86,64.77],[578.87,5.37],[578.88,34.33],[578.89,28.25],[578.9,25.53]]]
["binance-futures","BNBUSDT",1744761663171,[[578.85,6.01],[578.82,0.56],[578.81,0.08],[578.8,4.97],[578.79,0.02]],[[578.86,65.68],[578.87,5.37],[578.88,34.33],[578.89,28.25],[578.9,24.68]]]
["binance-futures","BNBUSDT",1744761663239,[[578.85,6.01],[578.82,0.56],[578.81,0.08],[578.8,4.97],[578.79,0.02]],[[578.86,65.62],[578.87,5.37],[578.88,34.33],[578.89,28.25],[578.9,21.95]]]
["binance-futures","BNBUSDT",1744761663288,[[578.85,6.01],[578.82,0.56],[578.81,0.08],[578.8,4.97],[578.79,0.02]],[[578.86,65.58],[578.87,5.37],[578.88,34.33],[578.89,28.25],[578.9,21.95]]]
["binance-futures","BNBUSDT",1744761663342,[[578.85,6.01],[578.82,0.56],[578.81,0.08],[578.8,4.97],[578.79,2.02]],[[578.86,64.67],[578.87,0.69],[578.88,27.87],[578.89,23.57],[578.9,21.83]]]
["binance-futures","BNBUSDT",1744761663400,[[578.85,6.01],[578.82,0.56],[578.81,0.08],[578.8,4.97],[578.79,2.02]],[[578.86,71.57],[578.87,0.69],[578.88,27.87],[578.89,23.57],[578.9,21.8]]]
["binance-futures","BNBUSDT",1744761663456,[[578.85,6.01],[578.82,0.56],[578.81,0.08],[578.8,4.97],[578.79,2.02]],[[578.86,71.5],[578.87,0.69],[578.88,27.87],[578.89,23.57],[578.9,21.8]]]
["binance-futures","BNBUSDT",1744761663508,[[578.82,0.56],[578.81,0.08],[578.8,4.97],[578.79,2.02]],[[578.83,3.0],[578.85,2.74],[578.86,71.42],[578.87,0.69],[578.88,27.87]]]
["binance-futures","BNBUSDT",1744761663559,[[578.82,9.32],[578.81,0.08],[578.8,5.81],[578.79,2.0],[578.77,2.06]],[[578.83,48.04],[578.84,16.25],[578.85,23.64],[578.86,30.62],[578.87,3.09]]]
["binance-futures","BNBUSDT",1744761663609,[[578.82,8.89],[578.81,0.08],[578.8,4.95],[578.79,2.0],[578.78,5.4]],[[578.83,48.04],[578.84,26.41],[578.85,11.54],[578.86,30.62],[578.87,7.85]]]
["binance-futures","BNBUSDT",1744761663657,[[578.82,5.84],[578.81,0.08],[578.8,4.95],[578.79,2.0],[578.78,5.4]],[[578.83,48.98],[578.84,26.41],[578.85,11.54],[578.86,29.71],[578.87,7.85]]]
["binance-futures","BNBUSDT",1744761663710,[[578.82,5.84],[578.81,0.08],[578.8,4.95],[578.79,2.0],[578.78,5.4]],[[578.83,48.97],[578.84,26.41],[578.85,11.54],[578.86,29.0],[578.87,7.85]]]
["binance-futures","BNBUSDT",1744761663776,[[578.82,5.84],[578.81,0.08],[578.8,4.95],[578.79,2.0],[578.78,5.4]],[[578.83,48.97],[578.84,26.41],[578.85,11.54],[578.86,29.0],[578.87,7.85]]]
["binance-futures","BNBUSDT",1744761663825,[[578.82,5.84],[578.81,0.08],[578.8,4.95],[578.79,2.0],[578.78,5.4]],[[578.83,48.98],[578.84,26.41],[578.85,11.54],[578.86,28.88],[578.87,7.85]]]
["binance-futures","BNBUSDT",1744761663893,[[578.82,5.86],[578.81,0.08],[578.8,4.95],[578.79,2.0],[578.78,5.4]],[[578.83,49.73],[578.84,26.41],[578.85,11.54],[578.86,28.8],[578.87,7.85]]]
["binance-futures","BNBUSDT",1744761663945,[[578.82,5.67],[578.81,0.08],[578.8,4.95],[578.79,2.0],[578.78,5.38]],[[578.83,70.87],[578.84,26.41],[578.85,11.54],[578.86,28.8],[578.87,7.85]]]
["binance-futures","BNBUSDT",1744761663987,[[578.82,5.67],[578.81,0.08],[578.8,0.03],[578.79,2.0],[578.78,5.38]],[[578.83,70.98],[578.84,26.41],[578.85,11.54],[578.86,28.8],[578.87,7.85]]]
["binance-futures","BNBUSDT",1744761664097,[[578.82,5.67],[578.81,0.08],[578.8,0.03],[578.79,2.0],[578.78,5.38]],[[578.83,82.11],[578.84,26.41],[578.85,11.54],[578.86,28.8],[578.87,7.85]]]
["binance-futures","BNBUSDT",1744761664155,[[578.8,4.82],[578.79,2.0],[578.78,0.46]],[[578.81,100.7],[578.82,110.07],[578.83,238.79],[578.84,18.01],[578.85,23.51]]]
["binance-futures","BNBUSDT",1744761664206,[[578.77,1.62],[578.76,0.04],[578.74,0.02],[578.72,1.9],[578.7,15.71]],[[578.78,4.06],[578.79,101.34],[578.8,104.85],[578.81,76.69],[578.82,17.15]]]
["binance-futures","BNBUSDT",1744761664257,[[578.77,1.63],[578.76,0.04],[578.74,0.02],[578.72,1.9],[578.7,15.71]],[[578.78,70.39],[578.79,38.78],[578.8,30.83],[578.81,27.13],[578.82,81.84]]]
["binance-futures","BNBUSDT",1744761664308,[[578.77,1.6],[578.76,0.04],[578.74,0.02],[578.72,1.9],[578.71,52.81]],[[578.78,70.44],[578.79,20.24],[578.8,30.83],[578.81,27.13],[578.82,81.84]]]
["binance-futures","BNBUSDT",1744761664361,[[578.77,6.55],[578.76,0.02],[578.75,0.01],[578.73,9.41],[578.72,1.9]],[[578.78,51.7],[578.79,20.24],[578.8,30.83],[578.81,20.38],[578.82,81.84]]]
["binance-futures","BNBUSDT",1744761664412,[[578.77,6.55],[578.76,0.02],[578.75,0.01],[578.73,9.41],[578.72,1.9]],[[578.78,51.71],[578.79,20.24],[578.8,30.83],[578.81,19.69],[578.82,81.84]]]
["binance-futures","BNBUSDT",1744761664463,[[578.77,1.54],[578.76,0.02],[578.75,0.01],[578.73,9.41],[578.72,1.9]],[[578.78,54.42],[578.79,16.84],[578.8,30.83],[578.81,19.69],[578.82,81.84]]]
["binance-futures","BNBUSDT",1744761664510,[[578.77,1.56],[578.76,0.02],[578.75,0.01],[578.73,9.41],[578.72,1.9]],[[578.78,54.72],[578.79,15.77],[578.8,30.83],[578.81,19.69],[578.82,81.84]]]
["binance-futures","BNBUSDT",1744761664627,[[578.77,2.56],[578.76,0.02],[578.75,0.01],[578.73,9.41],[578.72,1.9]],[[578.78,59.98],[578.79,19.53],[578.8,30.83],[578.81,19.69],[578.82,81.84]]]
["binance-futures","BNBUSDT",1744761664677,[[578.77,2.56],[578.76,0.02],[578.75,0.01],[578.73,9.41],[578.72,1.9]],[[578.78,60.99],[578.79,19.53],[578.8,30.83],[578.81,18.76],[578.82,81.84]]]
["binance-futures","BNBUSDT",1744761664731,[[578.77,2.56],[578.76,0.02],[578.75,0.01],[578.73,9.41],[578.72,1.9]],[[578.78,61.01],[578.79,19.53],[578.8,30.83],[578.81,18.74],[578.82,81.84]]]
["binance-futures","BNBUSDT",1744761664798,[[578.73,9.64],[578.72,10.9]],[[578.74,54.73],[578.75,25.21],[578.76,33.21],[578.77,7.6],[578.78,26.51]]]
["binance-futures","BNBUSDT",1744761664851,[[578.73,9.63],[578.72,9.87],[578.7,7.23],[578.64,9.75],[578.63,29.78]],[[578.74,54.73],[578.75,19.34],[578.76,32.81],[578.77,7.6],[578.78,26.51]]]
["binance-futures","BNBUSDT",1744761664901,[[578.73,9.66],[578.72,9.87],[578.7,7.23],[578.67,3.65],[578.64,7.49]],[[578.74,54.79],[578.75,19.34],[578.76,32.81],[578.77,7.6],[578.78,26.49]]]
["binance-futures","BNBUSDT",1744761664952,[[578.73,9.54],[578.72,9.87],[578.7,7.23],[578.67,3.65],[578.64,7.49]],[[578.74,54.79],[578.75,19.34],[578.76,30.91],[578.77,7.6],[578.78,26.49]]]
["binance-futures","BNBUSDT",1744761665051,[[578.73,9.54],[578.72,9.87],[578.7,7.23],[578.67,3.65],[578.64,7.49]],[[578.74,55.18],[578.75,19.34],[578.76,30.91],[578.77,7.6],[578.78,26.41]]]
["binance-futures","BNBUSDT",1744761665106,[[578.73,9.54],[578.72,9.87],[578.7,7.23],[578.67,3.65],[578.64,7.49]],[[578.74,55.23],[578.75,19.34],[578.76,30.91],[578.77,7.6],[578.78,23.65]]]
["binance-futures","BNBUSDT",1744761665159,[[578.73,9.54],[578.72,9.87],[578.7,7.21],[578.67,3.65],[578.64,7.49]],[[578.74,55.23],[578.75,19.34],[578.76,30.91],[578.77,7.6],[578.78,23.65]]]
["binance-futures","BNBUSDT",1744761665210,[[578.73,9.56],[578.72,9.87],[578.7,7.21],[578.67,3.65],[578.64,7.1]],[[578.74,56.22],[578.75,19.34],[578.76,30.91],[578.77,7.6],[578.78,22.7]]]
["binance-futures","BNBUSDT",1744761665370,[[578.73,9.5],[578.72,9.87],[578.7,7.21],[578.67,3.65],[578.64,7.1]],[[578.74,58.89],[578.75,19.34],[578.76,30.91],[578.77,7.6],[578.78,22.7]]]
["binance-futures","BNBUSDT",1744761665424,[[578.73,24.48],[578.72,9.87],[578.7,7.21],[578.67,3.65],[578.64,7.1]],[[578.74,54.77],[578.75,19.34],[578.76,30.91],[578.77,7.6],[578.78,15.95]]]
["binance-futures","BNBUSDT",1744761665474,[[578.73,24.5],[578.72,9.87],[578.7,7.21],[578.67,3.65],[578.64,7.1]],[[578.74,54.77],[578.75,19.34],[578.76,30.91],[578.77,7.6],[578.78,15.95]]]
["binance-futures","BNBUSDT",1744761665529,[[578.73,9.35],[578.72,9.87],[578.7,7.21],[578.67,3.65],[578.64,7.1]],[[578.74,54.79],[578.75,19.34],[578.76,30.91],[578.77,7.6],[578.78,18.45]]]
["binance-futures","BNBUSDT",1744761665914,[[578.73,24.33],[578.72,9.87],[578.7,7.21],[578.67,3.65],[578.64,7.1]],[[578.74,54.79],[578.75,19.34],[578.76,27.82],[578.77,7.6],[578.78,15.36]]]
["binance-futures","BNBUSDT",1744761665956,[[578.73,9.2],[578.72,9.87],[578.7,7.21],[578.67,3.65],[578.64,7.1]],[[578.74,54.79],[578.75,19.34],[578.76,27.82],[578.77,7.6],[578.78,15.36]]]
["binance-futures","BNBUSDT",1744761666004,[[578.73,9.04],[578.72,9.87],[578.7,7.21],[578.67,3.65],[578.64,7.1]],[[578.74,54.48],[578.75,19.34],[578.76,27.82],[578.77,7.6],[578.78,15.36]]]
["binance-futures","BNBUSDT",1744761666119,[[578.73,4.85],[578.72,0.83],[578.7,7.21],[578.67,3.65],[578.64,7.1]],[[578.74,55.6],[578.75,19.34],[578.76,27.82],[578.77,7.6],[578.78,15.36]]]
["binance-futures","BNBUSDT",1744761666187,[[578.72,0.83],[578.7,7.21],[578.67,3.65],[578.64,7.1]],[[578.73,2.74],[578.74,285.35],[578.75,22.33],[578.76,30.81],[578.77,10.59]]]
["binance-futures","BNBUSDT",1744761666240,[[578.7,7.21],[578.67,2.79],[578.66,4.25],[578.64,7.1],[578.6,51.98]],[[578.72,36.82],[578.73,120.82],[578.74,225.34],[578.75,12.04],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666292,[[578.71,45.9],[578.7,7.21],[578.67,2.79],[578.66,4.25],[578.64,7.1]],[[578.72,53.23],[578.73,72.52],[578.74,217.82],[578.75,11.35],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666338,[[578.71,45.78],[578.7,7.21],[578.67,2.79],[578.66,4.25],[578.64,7.1]],[[578.72,50.63],[578.73,72.52],[578.74,217.77],[578.75,11.35],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666393,[[578.71,45.78],[578.7,7.21],[578.67,2.79],[578.66,4.25],[578.64,7.1]],[[578.72,50.66],[578.73,72.52],[578.74,217.74],[578.75,11.35],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666450,[[578.71,45.78],[578.7,7.21],[578.67,2.79],[578.66,4.25],[578.64,7.1]],[[578.72,52.56],[578.73,72.52],[578.74,387.09],[578.75,11.35],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666502,[[578.71,45.72],[578.7,7.21],[578.67,2.79],[578.66,4.25],[578.64,7.1]],[[578.72,52.71],[578.73,72.52],[578.74,387.07],[578.75,11.35],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666552,[[578.71,45.72],[578.7,7.21],[578.67,2.79],[578.66,1.06],[578.64,7.1]],[[578.72,52.72],[578.73,72.52],[578.74,384.36],[578.75,11.35],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666606,[[578.71,45.72],[578.7,7.21],[578.67,2.79],[578.66,1.06],[578.64,7.1]],[[578.72,52.93],[578.73,72.52],[578.74,384.36],[578.75,11.35],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666658,[[578.71,45.72],[578.7,7.21],[578.67,2.79],[578.66,1.06],[578.64,7.1]],[[578.72,52.99],[578.73,72.52],[578.74,384.32],[578.75,11.35],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666708,[[578.71,45.74],[578.7,7.21],[578.67,2.79],[578.66,1.06],[578.64,7.1]],[[578.72,54.0],[578.73,72.52],[578.74,383.35],[578.75,11.35],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666791,[[578.71,45.74],[578.7,7.21],[578.67,2.79],[578.66,1.06],[578.64,7.1]],[[578.72,55.95],[578.73,72.52],[578.74,383.35],[578.75,12.21],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666840,[[578.71,45.74],[578.7,10.66],[578.67,2.79],[578.66,1.06],[578.64,7.1]],[[578.72,55.91],[578.73,72.52],[578.74,383.35],[578.75,12.21],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666947,[[578.71,45.64],[578.7,10.66],[578.67,2.79],[578.66,1.06],[578.64,7.1]],[[578.72,52.7],[578.73,72.52],[578.74,652.09],[578.75,12.21],[578.76,28.89]]]
["binance-futures","BNBUSDT",1744761666998,[[578.69,33.38],[578.68,1.5],[578.67,2.79],[578.66,5.16],[578.64,11.56]],[[578.7,37.55],[578.71,23.88],[578.72,20.85],[578.73,9.25],[578.74,651.4]]]
["binance-futures","BNBUSDT",1744761667050,[[578.69,15.22],[578.68,1.5],[578.67,2.79],[578.66,1.04],[578.65,13.08]],[[578.7,37.55],[578.71,23.88],[578.72,17.35],[578.73,9.25],[578.74,651.4]]]
["binance-futures","BNBUSDT",1744761667101,[[578.69,20.23],[578.68,1.5],[578.67,2.79],[578.66,1.04],[578.65,13.08]],[[578.7,41.06],[578.71,26.48],[578.72,17.35],[578.73,112.02],[578.74,651.4]]]
["binance-futures","BNBUSDT",1744761667150,[[578.69,18.95],[578.68,1.5],[578.67,2.79],[578.66,1.04],[578.65,13.08]],[[578.7,41.11],[578.71,26.48],[578.72,17.3],[578.73,112.02],[578.74,656.8]]]
["binance-futures","BNBUSDT",1744761667205,[[578.69,17.93],[578.68,1.5],[578.67,2.79],[578.66,1.04],[578.65,12.65]],[[578.7,44.14],[578.71,26.66],[578.72,16.29],[578.73,112.02],[578.74,824.64]]]
["binance-futures","BNBUSDT",1744761667241,[[578.69,17.93],[578.68,1.5],[578.67,2.79],[578.66,1.04],[578.65,12.65]],[[578.7,44.14],[578.71,26.66],[578.72,16.29],[578.73,112.02],[578.74,829.88]]]
["binance-futures","BNBUSDT",1744761667354,[[578.69,17.95],[578.68,1.5],[578.67,2.79],[578.66,1.04],[578.65,12.65]],[[578.7,44.14],[578.71,26.66],[578.72,16.29],[578.73,112.02],[578.74,829.88]]]
["binance-futures","BNBUSDT",1744761667419,[[578.69,5.81],[578.68,1.5],[578.67,3.22],[578.66,1.04],[578.65,12.65]],[[578.7,44.43],[578.71,26.66],[578.72,16.1],[578.73,112.89],[578.74,833.35]]]
["binance-futures","BNBUSDT",1744761667470,[[578.69,5.81],[578.68,0.49],[578.67,3.22],[578.66,1.04],[578.65,12.65]],[[578.7,44.43],[578.71,26.66],[578.72,16.1],[578.73,112.89],[578.74,833.35]]]
["binance-futures","BNBUSDT",1744761667535,[[578.69,5.78],[578.68,0.49],[578.67,2.79],[578.66,1.04],[578.65,12.65]],[[578.7,44.04],[578.71,26.66],[578.72,18.6],[578.73,112.89],[578.74,833.35]]]
["binance-futures","BNBUSDT",1744761667584,[[578.69,5.0],[578.68,0.49],[578.67,2.79],[578.66,1.04],[578.65,12.65]],[[578.7,44.13],[578.71,26.66],[578.72,18.6],[578.73,112.89],[578.74,833.35]]]
["binance-futures","BNBUSDT",1744761667650,[[578.68,0.49],[578.67,0.19],[578.66,1.01],[578.65,12.65]],[[578.69,27.32],[578.7,37.17],[578.71,26.66],[578.72,18.6],[578.73,112.89]]]
["binance-futures","BNBUSDT",1744761667701,[[578.68,4.1],[578.67,0.19],[578.66,2.98],[578.65,12.65],[578.55,10.24]],[[578.69,47.5],[578.7,26.76],[578.71,24.06],[578.72,17.91],[578.73,112.89]]]
["binance-futures","BNBUSDT",1744761667748,[[578.68,5.98],[578.67,0.19],[578.66,2.98],[578.65,12.65],[578.59,3.74]],[[578.69,54.25],[578.7,26.76],[578.71,17.31],[578.72,17.91],[578.73,112.89]]]
["binance-futures","BNBUSDT",1744761667802,[[578.68,6.01],[578.67,0.19],[578.66,2.55],[578.65,12.65],[578.59,3.76]],[[578.69,54.28],[578.7,24.05],[578.71,17.31],[578.72,17.91],[578.73,112.89]]]
["binance-futures","BNBUSDT",1744761667857,[[578.68,6.01],[578.67,0.19],[578.66,2.55],[578.65,12.65],[578.59,3.76]],[[578.69,54.28],[578.7,23.89],[578.71,17.31],[578.72,17.91],[578.73,112.91]]]
["binance-futures","BNBUSDT",1744761667915,[[578.68,0.4],[578.67,0.19],[578.66,2.55],[578.65,12.65],[578.59,3.76]],[[578.69,54.53],[578.7,23.8],[578.71,17.31],[578.72,17.91],[578.73,112.91]]]
["binance-futures","BNBUSDT",1744761667965,[[578.68,5.97],[578.67,0.19],[578.66,2.55],[578.65,12.65],[578.59,3.76]],[[578.69,54.58],[578.7,23.75],[578.71,17.31],[578.72,17.91],[578.73,112.91]]]
["binance-futures","BNBUSDT",1744761668001,[[578.68,10.28],[578.67,0.19],[578.66,2.55],[578.65,12.65],[578.59,3.76]],[[578.69,53.58],[578.7,23.75],[578.71,17.31],[578.72,17.91],[578.73,112.91]]]
["binance-futures","BNBUSDT",1744761668069,[[578.68,11.28],[578.67,0.19],[578.66,2.55],[578.65,12.65],[578.59,3.76]],[[578.69,56.29],[578.7,23.75],[578.71,17.31],[578.72,17.91],[578.73,112.91]]]
["binance-futures","BNBUSDT",1744761668121,[[578.68,7.69],[578.67,0.19],[578.66,2.55],[578.65,12.65],[578.59,3.72]],[[578.69,76.34],[578.7,24.85],[578.71,17.31],[578.72,17.91],[578.73,112.91]]]
["binance-futures","BNBUSDT",1744761668192,[[578.68,8.83],[578.67,0.19],[578.66,2.55],[578.65,13.08],[578.59,3.71]],[[578.69,76.29],[578.7,382.18],[578.71,17.31],[578.72,17.91],[578.73,112.91]]]
["binance-futures","BNBUSDT",1744761668243,[[578.68,8.83],[578.67,0.19],[578.66,2.55],[578.65,13.08],[578.59,3.71]],[[578.69,76.53],[578.7,382.18],[578.71,17.31],[578.72,17.91],[578.73,86.14]]]
["binance-futures","BNBUSDT",1744761668290,[[578.68,8.83],[578.67,0.19],[578.66,2.55],[578.65,13.08],[578.59,3.71]],[[578.69,76.57],[578.7,382.18],[578.71,17.31],[578.72,17.83],[578.73,86.14]]]
["binance-futures","BNBUSDT",1744761668452,[[578.68,8.83],[578.67,0.19],[578.66,2.55],[578.65,13.08],[578.59,3.71]],[[578.69,76.63],[578.7,382.18],[578.71,17.31],[578.72,17.83],[578.73,86.14]]]
["binance-futures","BNBUSDT",1744761668491,[[578.68,8.83],[578.67,0.19],[578.66,2.55],[578.65,13.08],[578.59,3.71]],[[578.69,76.64],[578.7,382.18],[578.71,17.31],[578.72,17.82],[578.73,86.14]]]
["binance-futures","BNBUSDT",1744761668748,[[578.68,3.26],[578.67,0.19],[578.66,0.58],[578.65,12.65],[578.64,0.46]],[[578.69,78.83],[578.7,382.18],[578.71,17.31],[578.72,17.82],[578.73,86.14]]]
["binance-futures","BNBUSDT",1744761668801,[[578.68,3.25],[578.67,0.19],[578.66,0.58],[578.65,12.65],[578.64,0.46]],[[578.69,78.83],[578.7,382.18],[578.71,17.31],[578.72,17.82],[578.73,86.14]]]
["binance-futures","BNBUSDT",1744761668854,[[578.66,0.58],[578.65,12.65],[578.64,0.46]],[[578.67,57.06],[578.68,58.17],[578.69,102.64],[578.7,365.64],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761668904,[[578.66,5.74],[578.65,12.65],[578.64,0.45],[578.6,5.92],[578.56,8.24]],[[578.67,52.98],[578.68,58.17],[578.69,102.64],[578.7,368.67],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761668957,[[578.66,5.74],[578.65,12.65],[578.64,0.45],[578.63,1.72],[578.61,17.94]],[[578.67,56.53],[578.68,58.17],[578.69,102.55],[578.7,546.86],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669039,[[578.66,5.77],[578.65,12.65],[578.64,0.45],[578.63,1.72],[578.61,17.94]],[[578.67,56.53],[578.68,58.17],[578.69,102.55],[578.7,546.86],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669118,[[578.66,5.92],[578.65,12.65],[578.64,0.43],[578.63,1.72],[578.61,17.94]],[[578.67,56.59],[578.68,39.09],[578.69,102.5],[578.7,546.86],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669171,[[578.66,6.09],[578.65,12.65],[578.64,0.43],[578.63,1.72],[578.61,17.94]],[[578.67,56.87],[578.68,39.09],[578.69,102.41],[578.7,810.65],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669208,[[578.66,6.09],[578.65,12.65],[578.64,0.43],[578.63,1.72],[578.61,17.94]],[[578.67,58.09],[578.68,39.09],[578.69,158.75],[578.7,808.96],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669273,[[578.66,6.09],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,58.13],[578.68,39.09],[578.69,155.88],[578.7,808.96],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669322,[[578.66,6.09],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,60.25],[578.68,39.09],[578.69,155.84],[578.7,808.96],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669382,[[578.66,6.09],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,60.3],[578.68,39.09],[578.69,155.84],[578.7,812.43],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669433,[[578.66,6.09],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,67.33],[578.68,39.09],[578.69,149.09],[578.7,812.43],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669486,[[578.66,6.09],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,67.24],[578.68,39.09],[578.69,149.09],[578.7,812.43],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669540,[[578.66,6.12],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,67.26],[578.68,39.09],[578.69,151.59],[578.7,814.42],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669569,[[578.66,6.12],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,69.93],[578.68,39.09],[578.69,151.59],[578.7,814.42],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669648,[[578.66,6.12],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,69.97],[578.68,39.09],[578.69,151.59],[578.7,814.42],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669713,[[578.66,6.09],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,69.98],[578.68,39.09],[578.69,151.59],[578.7,814.42],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669772,[[578.66,6.09],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,70.44],[578.68,39.09],[578.69,151.59],[578.7,814.42],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669894,[[578.66,6.07],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,70.45],[578.68,39.09],[578.69,151.59],[578.7,814.42],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761669915,[[578.66,5.87],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,70.45],[578.68,39.09],[578.69,151.59],[578.7,814.42],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761670008,[[578.66,0.71],[578.65,12.65],[578.64,0.43],[578.63,3.55],[578.61,17.94]],[[578.67,64.78],[578.68,39.09],[578.69,151.58],[578.7,814.42],[578.71,16.14]]]
["binance-futures","BNBUSDT",1744761670056,[[578.65,13.94],[578.64,0.43],[578.63,3.55],[578.61,16.94]],[[578.66,40.04],[578.67,168.18],[578.68,34.89],[578.69,44.59],[578.7,814.42]]]
["binance-futures","BNBUSDT",1744761670112,[[578.65,13.94],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,40.18],[578.67,169.25],[578.68,34.89],[578.69,44.59],[578.7,813.3]]]
["binance-futures","BNBUSDT",1744761670159,[[578.65,13.94],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,40.21],[578.67,354.37],[578.68,34.89],[578.69,44.59],[578.7,625.43]]]
["binance-futures","BNBUSDT",1744761670215,[[578.65,13.97],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,41.54],[578.67,318.41],[578.68,34.89],[578.69,44.59],[578.7,625.43]]]
["binance-futures","BNBUSDT",1744761670251,[[578.65,13.97],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,41.56],[578.67,318.41],[578.68,34.89],[578.69,44.59],[578.7,625.43]]]
["binance-futures","BNBUSDT",1744761670319,[[578.65,14.08],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,41.82],[578.67,318.41],[578.68,34.89],[578.69,44.59],[578.7,625.43]]]
["binance-futures","BNBUSDT",1744761670366,[[578.65,17.11],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,100.75],[578.67,318.34],[578.68,34.89],[578.69,44.59],[578.7,625.43]]]
["binance-futures","BNBUSDT",1744761670425,[[578.65,14.08],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,38.29],[578.67,386.45],[578.68,34.89],[578.69,133.17],[578.7,455.94]]]
["binance-futures","BNBUSDT",1744761670477,[[578.65,12.16],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,41.05],[578.67,386.17],[578.68,34.89],[578.69,107.74],[578.7,455.94]]]
["binance-futures","BNBUSDT",1744761670529,[[578.65,12.16],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,41.43],[578.67,386.17],[578.68,34.89],[578.69,107.74],[578.7,455.94]]]
["binance-futures","BNBUSDT",1744761670587,[[578.65,15.24],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,41.54],[578.67,386.17],[578.68,34.89],[578.69,107.74],[578.7,455.94]]]
["binance-futures","BNBUSDT",1744761670650,[[578.65,15.24],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,41.55],[578.67,391.57],[578.68,34.89],[578.69,107.74],[578.7,450.54]]]
["binance-futures","BNBUSDT",1744761670723,[[578.65,15.24],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,41.66],[578.67,391.57],[578.68,34.89],[578.69,111.77],[578.7,450.54]]]
["binance-futures","BNBUSDT",1744761670772,[[578.65,15.24],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,41.69],[578.67,391.57],[578.68,34.89],[578.69,111.77],[578.7,450.54]]]
["binance-futures","BNBUSDT",1744761670836,[[578.65,14.39],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,41.28],[578.67,391.61],[578.68,34.89],[578.69,111.77],[578.7,450.54]]]
["binance-futures","BNBUSDT",1744761670896,[[578.65,16.19],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,68.1],[578.67,391.57],[578.68,34.89],[578.69,111.77],[578.7,450.54]]]
["binance-futures","BNBUSDT",1744761670943,[[578.65,16.19],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,68.1],[578.67,569.76],[578.68,34.89],[578.69,111.77],[578.7,272.35]]]
["binance-futures","BNBUSDT",1744761670987,[[578.65,16.19],[578.64,0.43],[578.63,3.55],[578.61,16.94],[578.58,39.02]],[[578.66,68.1],[578.67,569.76],[578.68,34.89],[578.69,84.23],[578.7,272.35]]]
["binance-futures","BNBUSDT",1744761671050,[[578.62,1.17],[578.61,15.1],[578.59,3.03],[578.58,14.41]],[[578.63,113.4],[578.64,51.33],[578.65,125.54],[578.66,18.82],[578.67,559.72]]]
["binance-futures","BNBUSDT",1744761671102,[[578.62,10.62],[578.61,11.4],[578.6,4.88],[578.59,3.03],[578.58,14.41]],[[578.63,106.02],[578.64,51.24],[578.65,125.54],[578.66,18.82],[578.67,556.26]]]
["binance-futures","BNBUSDT",1744761671145,[[578.62,10.48],[578.61,11.4],[578.6,4.88],[578.59,3.03],[578.58,14.41]],[[578.63,109.73],[578.64,51.24],[578.65,125.54],[578.66,18.58],[578.67,556.26]]]
["binance-futures","BNBUSDT",1744761671180,[[578.62,10.48],[578.61,11.4],[578.6,4.88],[578.59,3.03],[578.58,14.41]],[[578.63,109.8],[578.64,51.24],[578.65,125.54],[578.66,18.51],[578.67,814.65]]]
["binance-futures","BNBUSDT",1744761671257,[[578.62,1.09],[578.61,8.16],[578.6,4.88],[578.59,3.46],[578.58,14.41]],[[578.63,122.31],[578.64,51.24],[578.65,123.42],[578.66,18.24],[578.67,823.91]]]
["binance-futures","BNBUSDT",1744761671308,[[578.6,5.19],[578.59,3.44],[578.58,13.54]],[[578.61,75.93],[578.62,74.67],[578.63,18.9],[578.64,16.62],[578.65,122.33]]]
["binance-futures","BNBUSDT",1744761671359,[[578.6,4.85],[578.59,3.01],[578.58,12.66],[578.54,5.41],[578.52,28.25]],[[578.61,75.94],[578.62,53.97],[578.63,18.9],[578.64,16.62],[578.65,122.33]]]
["binance-futures","BNBUSDT",1744761671410,[[578.6,20.0],[578.59,5.25],[578.58,12.66],[578.54,5.41],[578.53,20.71]],[[578.61,75.04],[578.62,53.97],[578.63,15.44],[578.64,17.48],[578.65,122.33]]]
["binance-futures","BNBUSDT",1744761671462,[[578.6,29.99],[578.59,5.25],[578.58,12.66],[578.54,5.41],[578.53,20.71]],[[578.61,75.46],[578.62,53.97],[578.63,15.44],[578.64,17.48],[578.65,122.33]]]
["binance-futures","BNBUSDT",1744761671517,[[578.6,30.02],[578.59,5.25],[578.58,12.66],[578.54,5.41],[578.53,21.01]],[[578.61,79.96],[578.62,53.97],[578.63,11.8],[578.64,17.48],[578.65,117.7]]]
["binance-futures","BNBUSDT",1744761671570,[[578.6,28.74],[578.59,5.25],[578.58,12.66],[578.54,5.41],[578.53,21.01]],[[578.61,80.3],[578.62,53.97],[578.63,11.71],[578.64,17.48],[578.65,117.7]]]
["binance-futures","BNBUSDT",1744761671616,[[578.6,28.76],[578.59,5.25],[578.58,12.66],[578.54,5.41],[578.53,21.01]],[[578.61,80.97],[578.62,53.97],[578.63,11.71],[578.64,17.48],[578.65,117.7]]]
["binance-futures","BNBUSDT",1744761671673,[[578.6,38.49],[578.59,5.25],[578.58,12.66],[578.55,2.37],[578.54,5.41]],[[578.61,26.02],[578.62,18.26],[578.63,11.65],[578.64,17.48],[578.65,117.7]]]
["binance-futures","BNBUSDT",1744761671726,[[578.6,38.92],[578.59,3.44],[578.58,13.52],[578.55,2.37],[578.54,5.41]],[[578.61,27.82],[578.62,23.43],[578.63,9.41],[578.64,17.48],[578.65,22.02]]]
["binance-futures","BNBUSDT",1744761671777,[[578.6,38.92],[578.59,3.44],[578.58,13.52],[578.55,2.37],[578.54,5.41]],[[578.61,11.52],[578.62,18.74],[578.63,9.41],[578.64,15.08],[578.65,18.42]]]
["binance-futures","BNBUSDT",1744761671828,[[578.6,38.9],[578.59,6.07],[578.58,13.52],[578.55,2.37],[578.54,5.41]],[[578.61,11.56],[578.62,18.74],[578.63,9.41],[578.64,15.08],[578.65,18.42]]]
["binance-futures","BNBUSDT",1744761671879,[[578.6,38.4],[578.59,5.64],[578.58,13.09],[578.55,2.37],[578.54,5.41]],[[578.61,11.56],[578.62,18.74],[578.63,9.41],[578.64,15.08],[578.65,18.42]]]
["binance-futures","BNBUSDT",1744761671930,[[578.6,35.75],[578.59,5.64],[578.58,13.09],[578.55,2.37],[578.54,5.41]],[[578.61,19.93],[578.62,19.43],[578.63,9.41],[578.64,14.39],[578.65,21.51]]]
["binance-futures","BNBUSDT",1744761672021,[[578.6,35.75],[578.59,5.64],[578.58,13.09],[578.55,2.37],[578.54,5.41]],[[578.61,19.93],[578.62,19.43],[578.63,9.41],[578.64,14.39],[578.65,21.51]]]
["binance-futures","BNBUSDT",1744761672084,[[578.6,37.45],[578.59,5.64],[578.58,13.09],[578.55,2.37],[578.54,5.41]],[[578.61,35.08],[578.62,19.43],[578.63,9.41],[578.64,14.39],[578.65,21.51]]]
["binance-futures","BNBUSDT",1744761672149,[[578.6,39.06],[578.59,5.64],[578.58,13.09],[578.56,4.5],[578.55,2.37]],[[578.61,224.04],[578.62,23.0],[578.63,9.41],[578.64,14.39],[578.65,21.51]]]
["binance-futures","BNBUSDT",1744761672216,[[578.6,26.29],[578.59,5.64],[578.58,13.09],[578.56,4.5],[578.55,2.37]],[[578.61,224.07],[578.62,23.0],[578.63,9.41],[578.64,14.39],[578.65,21.51]]]
["binance-futures","BNBUSDT",1744761672315,[[578.6,26.12],[578.59,5.64],[578.58,13.09],[578.56,1.05],[578.55,2.37]],[[578.61,224.07],[578.62,23.0],[578.63,9.41],[578.64,14.39],[578.65,21.51]]]
["binance-futures","BNBUSDT",1744761672400,[[578.6,32.48],[578.59,5.64],[578.58,13.09],[578.57,4.04],[578.56,1.05]],[[578.61,208.93],[578.62,23.0],[578.63,9.41],[578.64,14.39],[578.65,18.42]]]
["binance-futures","BNBUSDT",1744761672439,[[578.6,32.93],[578.59,5.64],[578.58,13.09],[578.57,4.04],[578.56,1.05]],[[578.61,378.43],[578.62,23.0],[578.63,9.41],[578.64,14.39],[578.65,18.42]]]
["binance-futures","BNBUSDT",1744761672505,[],[[578.55,1.63],[578.56,5.17],[578.58,5.86],[578.59,3.08],[578.6,82.1]]]
["binance-futures","BNBUSDT",1744761672556,[[578.54,75.55],[578.52,22.59],[578.51,3.78],[578.5,44.42],[578.49,10.56]],[[578.55,1.63],[578.56,5.17],[578.58,5.86],[578.59,1.38],[578.6,78.1]]]
["binance-futures","BNBUSDT",1744761672606,[[578.54,78.26],[578.53,41.06],[578.52,22.93],[578.51,5.39],[578.5,44.42]],[[578.55,1.31],[578.56,5.17],[578.58,5.86],[578.59,1.38],[578.6,78.1]]]
["binance-futures","BNBUSDT",1744761672659,[[578.54,79.98],[578.53,41.49],[578.52,22.93],[578.51,5.39],[578.5,44.42]],[[578.55,0.77],[578.56,5.17],[578.58,5.86],[578.59,1.38],[578.6,78.1]]]
["binance-futures","BNBUSDT",1744761672707,[[578.57,57.89],[578.56,46.35],[578.55,29.26],[578.54,42.42],[578.53,41.06]],[[578.58,21.42],[578.59,0.69],[578.6,71.0],[578.61,381.04],[578.62,18.07]]]
["binance-futures","BNBUSDT",1744761672753,[[578.57,52.51],[578.56,22.18],[578.55,29.26],[578.54,42.42],[578.53,41.49]],[[578.58,23.75],[578.59,0.69],[578.6,71.0],[578.61,378.85],[578.62,18.07]]]
["binance-futures","BNBUSDT",1744761672815,[[578.57,50.65],[578.56,22.18],[578.55,29.26],[578.54,42.42],[578.53,41.49]],[[578.58,23.86],[578.59,0.69],[578.6,14.24],[578.61,378.77],[578.62,18.07]]]
["binance-futures","BNBUSDT",1744761672870,[[578.57,44.28],[578.56,22.18],[578.55,28.78],[578.54,38.42],[578.53,41.49]],[[578.58,26.5],[578.59,0.69],[578.6,14.24],[578.61,378.77],[578.62,18.07]]]
["binance-futures","BNBUSDT",1744761672923,[[578.57,44.22],[578.56,22.18],[578.55,28.78],[578.54,38.42],[578.53,41.49]],[[578.58,26.51],[578.6,14.24],[578.61,394.48],[578.62,18.07],[578.67,441.09]]]
["binance-futures","BNBUSDT",1744761672969,[[578.57,44.22],[578.56,22.18],[578.55,28.78],[578.54,38.42],[578.53,41.49]],[[578.58,26.73],[578.6,14.24],[578.61,562.02],[578.62,18.07],[578.67,273.25]]]
["binance-futures","BNBUSDT",1744761673027,[[578.57,41.86],[578.56,22.18],[578.55,28.78],[578.54,38.42],[578.53,41.49]],[[578.58,26.73],[578.6,14.24],[578.61,562.01],[578.62,18.07],[578.66,48.12]]]
["binance-futures","BNBUSDT",1744761673078,[[578.57,36.23],[578.56,22.18],[578.55,25.82],[578.54,34.66],[578.53,41.49]],[[578.58,27.82],[578.6,14.24],[578.61,562.01],[578.62,18.07],[578.65,4.02]]]
["binance-futures","BNBUSDT",1744761673128,[[578.57,36.23],[578.56,22.18],[578.55,25.82],[578.54,34.66],[578.53,41.49]],[[578.58,27.82],[578.6,14.24],[578.61,562.01],[578.62,21.16],[578.64,16.64]]]
["binance-futures","BNBUSDT",1744761673181,[[578.57,35.56],[578.56,22.18],[578.55,25.82],[578.54,34.66],[578.53,41.49]],[[578.58,27.74],[578.6,14.24],[578.61,820.4],[578.62,21.16],[578.64,16.64]]]
["binance-futures","BNBUSDT",1744761673218,[[578.57,35.9],[578.56,22.18],[578.55,25.82],[578.54,34.66],[578.53,41.49]],[[578.58,26.68],[578.6,14.24],[578.61,820.4],[578.62,18.07],[578.64,15.46]]]
["binance-futures","BNBUSDT",1744761673285,[[578.57,35.9],[578.56,22.18],[578.55,25.82],[578.54,34.66],[578.53,41.49]],[[578.58,26.68],[578.59,0.01],[578.6,14.24],[578.61,820.4],[578.62,18.07]]]
["binance-futures","BNBUSDT",1744761673311,[[578.57,35.9],[578.56,22.18],[578.55,25.82],[578.54,34.66],[578.53,41.49]],[[578.58,26.6],[578.59,0.01],[578.6,14.24],[578.61,820.4],[578.62,18.07]]]
["binance-futures","BNBUSDT",1744761673403,[[578.57,35.9],[578.56,22.18],[578.55,25.82],[578.54,34.66],[578.53,41.49]],[[578.58,26.6],[578.59,0.01],[578.6,14.24],[578.61,823.87],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761673457,[[578.57,31.2],[578.56,22.18],[578.55,25.82],[578.54,33.16],[578.53,41.49]],[[578.58,26.65],[578.59,0.01],[578.6,14.24],[578.61,823.87],[578.62,24.54]]]
["binance-futures","BNBUSDT",1744761673508,[[578.57,31.2],[578.56,22.18],[578.55,25.82],[578.54,33.16],[578.53,41.49]],[[578.58,27.95],[578.59,0.01],[578.6,14.24],[578.61,823.87],[578.62,24.54]]]
["binance-futures","BNBUSDT",1744761673558,[[578.57,31.2],[578.56,22.18],[578.55,25.82],[578.54,33.16],[578.53,41.49]],[[578.58,27.95],[578.59,0.01],[578.6,14.24],[578.61,826.37],[578.62,24.54]]]
["binance-futures","BNBUSDT",1744761673609,[[578.57,31.2],[578.56,22.18],[578.55,25.82],[578.54,33.16],[578.53,41.49]],[[578.58,27.63],[578.59,0.01],[578.6,14.93],[578.61,826.37],[578.62,24.54]]]
["binance-futures","BNBUSDT",1744761673740,[[578.57,31.2],[578.56,22.18],[578.55,25.82],[578.54,33.16],[578.53,41.49]],[[578.58,27.55],[578.59,0.01],[578.6,14.93],[578.61,826.37],[578.62,24.54]]]
["binance-futures","BNBUSDT",1744761673790,[[578.57,31.2],[578.56,22.18],[578.55,25.82],[578.54,33.17],[578.53,41.49]],[[578.58,27.55],[578.59,0.01],[578.6,14.93],[578.61,826.37],[578.62,24.54]]]
["binance-futures","BNBUSDT",1744761673854,[[578.57,31.18],[578.56,22.18],[578.55,25.82],[578.54,33.17],[578.53,41.49]],[[578.58,27.35],[578.59,0.01],[578.6,14.93],[578.61,826.37],[578.62,24.54]]]
["binance-futures","BNBUSDT",1744761673919,[[578.57,27.36],[578.56,22.18],[578.55,25.82],[578.54,33.17],[578.53,41.49]],[[578.58,27.39],[578.59,0.01],[578.6,41.71],[578.61,826.37],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761673978,[[578.57,29.05],[578.56,22.18],[578.55,25.82],[578.54,31.45],[578.53,41.06]],[[578.58,26.31],[578.59,0.01],[578.6,41.71],[578.61,826.37],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674008,[[578.57,37.75],[578.56,22.18],[578.55,25.82],[578.54,31.45],[578.53,41.06]],[[578.58,26.28],[578.59,0.01],[578.6,14.93],[578.61,819.89],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674102,[[578.57,35.23],[578.56,22.18],[578.55,25.82],[578.54,31.45],[578.53,41.06]],[[578.58,7.16],[578.59,0.01],[578.6,14.93],[578.61,819.89],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674164,[[578.57,46.32],[578.56,23.04],[578.55,26.51],[578.54,40.0],[578.53,41.49]],[[578.58,195.48],[578.59,1.39],[578.6,14.24],[578.61,630.21],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674214,[[578.57,41.8],[578.56,23.9],[578.55,26.51],[578.54,31.45],[578.53,41.49]],[[578.58,364.27],[578.59,1.39],[578.6,14.24],[578.61,460.72],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674269,[[578.57,41.66],[578.56,23.9],[578.55,26.51],[578.54,31.45],[578.53,42.35]],[[578.58,362.9],[578.59,1.39],[578.6,14.24],[578.61,460.72],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674317,[[578.57,41.66],[578.56,23.9],[578.55,26.51],[578.54,31.45],[578.53,41.49]],[[578.58,362.9],[578.59,1.39],[578.6,14.24],[578.61,466.99],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674355,[[578.57,41.66],[578.56,23.9],[578.55,26.51],[578.54,31.29],[578.53,41.49]],[[578.58,362.9],[578.59,1.39],[578.6,14.24],[578.61,466.99],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674415,[[578.57,41.66],[578.56,23.9],[578.55,26.51],[578.54,31.29],[578.53,41.49]],[[578.58,362.9],[578.59,1.39],[578.6,40.61],[578.61,466.99],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674481,[[578.57,33.79],[578.56,23.9],[578.55,26.51],[578.54,31.29],[578.53,41.49]],[[578.58,363.29],[578.59,1.39],[578.6,40.61],[578.61,466.99],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674589,[[578.57,35.24],[578.56,23.9],[578.55,26.51],[578.54,31.29],[578.53,41.49]],[[578.58,363.28],[578.59,1.39],[578.6,14.24],[578.61,459.86],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674627,[[578.57,39.94],[578.56,23.9],[578.55,26.51],[578.54,31.29],[578.53,41.39]],[[578.58,363.28],[578.59,1.39],[578.6,14.24],[578.61,459.86],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674681,[[578.57,39.94],[578.56,23.9],[578.55,26.51],[578.54,31.29],[578.53,42.25]],[[578.58,363.2],[578.59,1.39],[578.6,14.24],[578.61,456.4],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674752,[[578.57,91.57],[578.56,23.9],[578.55,31.24],[578.54,31.29],[578.53,48.94]],[[578.58,363.2],[578.59,1.39],[578.6,5.88],[578.61,448.04],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674806,[[578.57,91.6],[578.56,23.9],[578.55,31.24],[578.54,31.29],[578.53,49.8]],[[578.58,363.18],[578.59,1.39],[578.6,5.88],[578.61,455.19],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674854,[[578.57,91.6],[578.56,23.9],[578.55,31.24],[578.54,31.29],[578.53,48.08]],[[578.58,363.18],[578.59,1.39],[578.6,5.88],[578.61,455.19],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674913,[[578.57,88.33],[578.56,23.9],[578.55,26.51],[578.54,31.29],[578.53,41.39]],[[578.58,368.58],[578.59,1.39],[578.6,5.88],[578.61,449.79],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761674970,[[578.57,47.83],[578.56,23.9],[578.55,25.82],[578.54,31.29],[578.53,41.39]],[[578.58,546.77],[578.59,1.39],[578.6,5.88],[578.61,271.6],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675028,[[578.57,47.81],[578.56,23.9],[578.55,25.82],[578.54,31.29],[578.53,41.39]],[[578.58,544.76],[578.59,1.39],[578.6,5.88],[578.61,271.6],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675087,[[578.57,47.78],[578.56,23.9],[578.55,25.82],[578.54,31.29],[578.53,41.39]],[[578.58,544.76],[578.59,1.39],[578.6,5.88],[578.61,271.6],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675141,[[578.57,49.28],[578.56,23.9],[578.55,25.82],[578.54,31.29],[578.53,41.39]],[[578.58,544.72],[578.59,1.39],[578.6,0.71],[578.61,271.6],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675198,[[578.57,49.26],[578.56,23.9],[578.55,25.82],[578.54,31.29],[578.53,41.39]],[[578.58,803.15],[578.59,1.39],[578.6,0.71],[578.61,6.06],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675245,[[578.57,49.26],[578.56,23.9],[578.55,25.82],[578.54,31.29],[578.53,41.39]],[[578.58,801.8],[578.59,1.39],[578.6,0.71],[578.61,6.06],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675303,[[578.57,49.26],[578.56,23.9],[578.55,25.82],[578.54,31.29],[578.53,41.39]],[[578.58,801.8],[578.59,1.39],[578.6,0.71],[578.61,13.08],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675356,[[578.57,34.37],[578.56,23.93],[578.55,25.82],[578.54,31.29],[578.53,41.39]],[[578.58,801.8],[578.59,1.39],[578.6,0.71],[578.61,13.08],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675408,[[578.57,47.14],[578.56,23.93],[578.55,25.82],[578.54,31.29],[578.53,40.96]],[[578.58,805.27],[578.59,1.39],[578.6,0.71],[578.61,9.61],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675458,[[578.57,47.8],[578.56,23.93],[578.55,26.25],[578.54,31.29],[578.53,40.96]],[[578.58,805.27],[578.59,1.39],[578.6,0.71],[578.61,9.61],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675576,[[578.57,47.8],[578.56,23.93],[578.55,26.25],[578.54,31.29],[578.53,41.82]],[[578.58,807.77],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675629,[[578.57,47.8],[578.56,23.93],[578.55,26.25],[578.54,31.29],[578.53,41.82]],[[578.58,807.45],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675702,[[578.57,47.8],[578.56,23.93],[578.55,26.25],[578.54,31.29],[578.53,41.82]],[[578.58,810.56],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675952,[[578.57,52.86],[578.56,23.93],[578.55,26.25],[578.54,31.29],[578.53,41.82]],[[578.58,810.38],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761675984,[[578.57,52.85],[578.56,23.93],[578.55,26.25],[578.54,31.29],[578.53,41.82]],[[578.58,810.38],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676086,[[578.57,52.85],[578.56,23.93],[578.55,26.25],[578.54,31.29],[578.53,41.82]],[[578.58,810.35],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676199,[[578.57,52.85],[578.56,23.93],[578.55,26.25],[578.54,31.29],[578.53,41.82]],[[578.58,809.71],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676276,[[578.57,52.85],[578.56,23.93],[578.55,26.25],[578.54,31.29],[578.53,41.82]],[[578.58,809.77],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676327,[[578.57,52.85],[578.56,23.93],[578.55,26.25],[578.54,31.29],[578.53,41.82]],[[578.58,808.14],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676379,[[578.57,15.17],[578.56,0.02],[578.55,1.43],[578.54,5.61],[578.53,40.01]],[[578.58,824.67],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676430,[[578.57,35.13],[578.56,6.14],[578.55,2.29],[578.54,13.55],[578.53,38.72]],[[578.58,808.78],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676479,[[578.57,35.13],[578.56,6.57],[578.55,2.29],[578.54,13.55],[578.53,41.39]],[[578.58,778.49],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676532,[[578.57,35.11],[578.56,6.57],[578.55,3.15],[578.54,13.55],[578.53,42.25]],[[578.58,777.78],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676586,[[578.57,34.76],[578.56,6.57],[578.55,1.43],[578.54,14.41],[578.53,42.25]],[[578.58,761.4],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676638,[[578.57,34.76],[578.56,6.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,749.74],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676699,[[578.57,34.76],[578.56,7.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,741.85],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676746,[[578.57,44.04],[578.56,7.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,738.25],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676827,[[578.57,44.04],[578.56,7.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,738.22],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676876,[[578.57,43.73],[578.56,7.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,738.22],[578.59,1.39],[578.6,0.71],[578.61,7.11],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676942,[[578.57,50.55],[578.56,7.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,732.63],[578.59,1.39],[578.6,0.71],[578.61,7.13],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761676980,[[578.57,50.53],[578.56,7.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,732.63],[578.59,1.39],[578.6,0.71],[578.61,7.13],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761677162,[[578.57,50.53],[578.56,7.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,732.59],[578.59,1.39],[578.6,0.71],[578.61,7.14],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761677211,[[578.57,50.53],[578.56,7.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,732.55],[578.59,1.39],[578.6,0.71],[578.61,7.14],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761677342,[[578.57,50.51],[578.56,7.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,732.4],[578.59,1.39],[578.6,0.71],[578.61,7.14],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761677427,[[578.57,50.51],[578.56,7.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,732.4],[578.59,1.39],[578.6,0.71],[578.61,7.13],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761677474,[[578.57,50.51],[578.56,7.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,732.17],[578.59,1.39],[578.6,0.71],[578.61,7.12],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761677593,[[578.57,50.19],[578.56,7.57],[578.55,1.43],[578.54,14.41],[578.53,41.82]],[[578.58,732.17],[578.59,1.39],[578.6,0.71],[578.61,7.09],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761677677,[[578.57,50.17],[578.56,7.57],[578.55,1.43],[578.54,13.55],[578.53,41.39]],[[578.58,734.88],[578.59,1.39],[578.6,0.71],[578.61,7.08],[578.62,21.45]]]
["binance-futures","BNBUSDT",1744761677746,[[578.57,137.66],[578.56,7.57],[578.55,1.43],[578.54,13.55],[578.53,41.39]],[[578.58,733.84],[578.59,1.39],[578.6,0.71],[578.61,0.05],[578.62,7.92]]]
["binance-futures","BNBUSDT",1744761677793,[[578.57,137.63],[578.56,7.57],[578.55,1.43],[578.54,13.55],[578.53,41.39]],[[578.58,733.84],[578.59,1.39],[578.6,0.71],[578.61,0.04],[578.62,7.92]]]
["binance-futures","BNBUSDT",1744761677853,[[578.57,137.61],[578.56,7.57],[578.55,1.43],[578.54,13.55],[578.53,41.39]],[[578.58,733.84],[578.59,1.39],[578.6,0.71],[578.61,0.04],[578.62,7.92]]]
["binance-futures","BNBUSDT",1744761677898,[[578.57,135.1],[578.56,7.57],[578.55,1.43],[578.54,13.55],[578.53,41.39]],[[578.58,733.84],[578.59,1.39],[578.6,0.71],[578.61,3.77],[578.62,7.92]]]
["binance-futures","BNBUSDT",1744761677960,[[578.57,136.86],[578.56,7.57],[578.55,1.43],[578.54,13.55],[578.53,41.39]],[[578.58,733.84],[578.59,1.39],[578.6,0.71],[578.61,0.03],[578.62,7.92]]]
["binance-futures","BNBUSDT",1744761678013,[[578.58,31.3],[578.57,140.87],[578.56,10.62],[578.55,4.95],[578.54,19.22]],[[578.62,5.71],[578.64,0.02],[578.65,0.02],[578.66,0.18],[578.67,4.37]]]
["binance-futures","BNBUSDT",1744761678067,[[578.63,9.68],[578.62,25.89],[578.61,44.7],[578.6,16.58],[578.59,42.05]],[[578.7,27.02],[578.72,4.96],[578.73,2.7],[578.74,4.95],[578.75,4.36]]]
["binance-futures","BNBUSDT",1744761678117,[[578.67,28.74],[578.66,39.0],[578.65,210.37],[578.64,25.65],[578.63,143.03]],[[578.68,0.26],[578.7,1.37],[578.72,4.94],[578.73,2.7],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678170,[[578.69,28.16],[578.68,0.02],[578.67,110.99],[578.66,71.17],[578.64,56.09]],[[578.7,0.57],[578.71,0.19],[578.72,4.94],[578.73,4.51],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678216,[[578.69,60.35],[578.68,7.61],[578.67,17.86],[578.66,40.08],[578.64,38.83]],[[578.7,23.12],[578.71,0.19],[578.72,4.94],[578.73,2.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678264,[[578.69,60.38],[578.68,5.17],[578.67,29.7],[578.66,16.91],[578.64,34.78]],[[578.7,23.12],[578.71,0.19],[578.72,4.94],[578.73,2.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678323,[[578.69,52.26],[578.68,11.29],[578.67,23.53],[578.66,16.91],[578.64,34.78]],[[578.7,12.99],[578.71,0.18],[578.72,4.94],[578.73,2.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678383,[[578.69,44.28],[578.68,11.29],[578.67,23.53],[578.66,16.91],[578.64,34.78]],[[578.7,14.06],[578.71,0.18],[578.72,4.94],[578.73,2.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678431,[[578.69,44.28],[578.68,11.29],[578.67,23.53],[578.66,16.91],[578.64,28.61]],[[578.7,14.02],[578.71,0.18],[578.72,4.94],[578.73,2.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678470,[[578.69,39.56],[578.68,13.04],[578.67,15.78],[578.66,16.91],[578.64,28.61]],[[578.7,23.73],[578.71,0.18],[578.72,4.94],[578.73,2.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678530,[[578.69,27.91],[578.68,13.76],[578.67,15.78],[578.66,16.91],[578.64,28.61]],[[578.7,23.71],[578.71,0.18],[578.72,4.94],[578.73,4.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678636,[[578.69,21.32],[578.68,11.29],[578.67,6.55],[578.66,13.31],[578.64,26.46]],[[578.7,27.68],[578.71,0.18],[578.72,4.94],[578.73,4.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678685,[[578.69,21.29],[578.68,11.27],[578.67,8.83],[578.66,13.31],[578.64,19.26]],[[578.7,27.68],[578.71,0.18],[578.72,4.94],[578.73,4.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678753,[[578.69,23.12],[578.68,11.27],[578.67,8.81],[578.66,13.31],[578.64,19.26]],[[578.7,27.71],[578.71,0.18],[578.72,4.94],[578.73,4.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678787,[[578.69,23.1],[578.68,11.27],[578.67,8.81],[578.66,13.31],[578.64,19.26]],[[578.7,26.5],[578.71,0.18],[578.72,4.94],[578.73,4.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678827,[[578.69,22.26],[578.68,11.27],[578.67,8.81],[578.66,13.31],[578.64,19.26]],[[578.7,20.93],[578.71,0.18],[578.72,4.94],[578.73,4.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678898,[[578.69,22.24],[578.68,11.27],[578.67,8.81],[578.66,13.31],[578.64,19.26]],[[578.7,20.93],[578.71,0.18],[578.72,4.94],[578.73,2.68],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761678967,[[578.69,22.24],[578.68,11.27],[578.67,8.81],[578.66,13.31],[578.64,19.26]],[[578.7,20.93],[578.71,0.18],[578.72,4.94],[578.73,4.81],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761679044,[[578.69,22.24],[578.68,15.44],[578.67,6.53],[578.66,13.31],[578.64,19.26]],[[578.7,20.93],[578.71,0.18],[578.72,4.94],[578.73,4.81],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761679156,[[578.69,26.47],[578.68,15.44],[578.67,6.53],[578.66,13.31],[578.64,19.26]],[[578.7,20.93],[578.71,0.18],[578.72,4.94],[578.73,4.81],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761679248,[[578.69,26.49],[578.68,15.44],[578.67,6.53],[578.66,13.31],[578.64,19.26]],[[578.7,21.1],[578.71,0.18],[578.72,4.94],[578.73,4.81],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761679336,[[578.69,29.92],[578.68,15.44],[578.67,6.53],[578.66,13.31],[578.64,19.26]],[[578.7,21.1],[578.71,0.18],[578.72,4.94],[578.73,2.65],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761679359,[[578.69,27.91],[578.68,15.44],[578.67,6.53],[578.66,13.31],[578.64,27.81]],[[578.7,12.74],[578.71,0.18],[578.72,4.94],[578.73,2.65],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761679440,[[578.69,27.91],[578.68,15.44],[578.67,6.53],[578.66,13.31],[578.64,27.81]],[[578.7,12.74],[578.71,0.18],[578.72,4.94],[578.73,4.78],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761679502,[[578.69,31.42],[578.68,15.44],[578.67,6.53],[578.66,13.31],[578.64,27.81]],[[578.7,27.87],[578.71,0.18],[578.72,4.94],[578.73,4.78],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761679534,[[578.69,28.51],[578.68,15.44],[578.67,6.53],[578.66,13.31],[578.64,27.81]],[[578.7,13.78],[578.71,0.18],[578.72,4.94],[578.73,4.78],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761679611,[[578.69,28.51],[578.68,15.44],[578.67,6.53],[578.66,13.31],[578.64,27.81]],[[578.7,3.66],[578.71,0.18],[578.72,4.94],[578.73,4.78],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761679751,[[578.69,31.01],[578.68,15.44],[578.67,6.53],[578.66,13.31],[578.64,27.81]],[[578.7,24.9],[578.71,0.18],[578.72,4.94],[578.73,4.78],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761679801,[[578.69,28.66],[578.68,15.44],[578.67,6.53],[578.66,13.31],[578.64,27.81]],[[578.7,24.9],[578.71,0.18],[578.72,4.94],[578.73,4.78],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761679920,[[578.69,28.15],[578.68,15.44],[578.67,6.53],[578.66,13.33],[578.64,27.81]],[[578.7,24.93],[578.71,0.18],[578.72,4.94],[578.73,4.78],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761680065,[[578.69,28.84],[578.68,15.44],[578.67,6.53],[578.66,13.33],[578.64,27.81]],[[578.7,9.67],[578.71,0.18],[578.72,5.63],[578.73,4.78],[578.74,5.62]]]
["binance-futures","BNBUSDT",1744761680120,[[578.69,28.8],[578.68,15.44],[578.67,6.53],[578.66,13.33],[578.64,27.81]],[[578.7,3.55],[578.71,0.18],[578.72,5.63],[578.73,4.78],[578.74,5.62]]]
["binance-futures","BNBUSDT",1744761680166,[[578.69,28.09],[578.68,16.82],[578.67,7.22],[578.66,13.33],[578.64,27.81]],[[578.7,3.55],[578.71,0.18],[578.72,5.63],[578.73,4.78],[578.74,5.62]]]
["binance-futures","BNBUSDT",1744761680213,[[578.69,28.09],[578.68,16.82],[578.67,7.22],[578.66,13.33],[578.64,27.81]],[[578.7,3.55],[578.71,0.18],[578.72,5.63],[578.73,3.76],[578.74,5.62]]]
["binance-futures","BNBUSDT",1744761680270,[[578.69,29.94],[578.68,16.13],[578.67,7.22],[578.66,13.33],[578.64,27.81]],[[578.7,18.71],[578.71,0.18],[578.72,5.63],[578.73,4.45],[578.74,5.62]]]
["binance-futures","BNBUSDT",1744761680337,[[578.69,27.92],[578.68,16.82],[578.67,7.22],[578.66,13.33],[578.64,27.81]],[[578.7,18.63],[578.71,0.18],[578.72,5.63],[578.73,4.45],[578.74,5.62]]]
["binance-futures","BNBUSDT",1744761680435,[[578.69,27.92],[578.68,16.82],[578.67,7.22],[578.66,13.33],[578.64,27.81]],[[578.7,18.71],[578.71,0.18],[578.72,5.63],[578.73,5.31],[578.74,5.62]]]
["binance-futures","BNBUSDT",1744761680508,[[578.69,57.79],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,179.45],[578.71,1.56],[578.72,5.63],[578.73,4.62],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761680572,[[578.69,57.77],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,179.45],[578.71,1.56],[578.72,5.63],[578.73,4.62],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761680688,[[578.69,57.77],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.66],[578.71,1.56],[578.72,5.63],[578.73,2.49],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761680700,[[578.69,63.57],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.66],[578.71,1.56],[578.72,5.63],[578.73,4.49],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761680807,[[578.69,67.13],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.66],[578.71,1.56],[578.72,5.63],[578.73,4.49],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761680929,[[578.69,51.08],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.64],[578.71,1.56],[578.72,5.63],[578.73,4.49],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761680984,[[578.69,56.48],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.67],[578.71,1.56],[578.72,5.63],[578.73,4.49],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681084,[[578.69,56.49],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.67],[578.71,1.56],[578.72,5.63],[578.73,4.49],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681136,[[578.69,56.46],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.67],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681180,[[578.69,56.44],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.67],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681202,[[578.69,56.46],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.67],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681249,[[578.69,56.45],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.67],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681313,[[578.69,56.43],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.67],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681401,[[578.69,56.4],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.67],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681509,[[578.69,56.36],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.67],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681626,[[578.69,56.26],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.66],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681693,[[578.69,50.39],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.66],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681751,[[578.69,50.38],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.66],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681837,[[578.69,50.25],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.66],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681907,[[578.69,50.18],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.66],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761681960,[[578.69,50.54],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.66],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682017,[[578.69,50.39],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.66],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682078,[[578.69,50.3],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,163.61],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682201,[[578.69,50.33],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.51],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682259,[[578.69,50.3],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.53],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682320,[[578.69,50.29],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.53],[578.71,1.56],[578.72,5.63],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682391,[[578.69,50.26],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.21],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682444,[[578.69,55.74],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.21],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682487,[[578.69,55.73],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.21],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682552,[[578.69,55.74],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,165.46],[578.71,1.56],[578.72,0.02],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682605,[[578.69,55.72],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,165.46],[578.71,1.56],[578.72,0.02],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682714,[[578.69,55.67],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,165.46],[578.71,1.56],[578.72,0.02],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682771,[[578.69,55.64],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.77],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682907,[[578.69,55.62],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.77],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761682960,[[578.69,55.61],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,165.46],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683042,[[578.69,55.6],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,165.46],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683084,[[578.69,55.58],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,165.46],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683124,[[578.69,55.57],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,165.38],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683236,[[578.69,55.54],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,165.38],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683300,[[578.69,55.53],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,165.38],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683455,[[578.69,55.52],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,165.38],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683529,[[578.69,55.51],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.47],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683614,[[578.69,55.47],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.47],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683649,[[578.69,55.46],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.47],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683721,[[578.69,55.45],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683775,[[578.69,55.44],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683810,[[578.69,55.43],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683880,[[578.69,55.41],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761683933,[[578.69,55.39],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761684004,[[578.69,56.56],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761684185,[[578.69,56.92],[578.68,16.13],[578.67,6.53],[578.66,14.02],[578.65,0.69]],[[578.7,164.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761684245,[[578.69,105.43],[578.68,16.13],[578.67,8.08],[578.66,17.11],[578.65,3.09]],[[578.7,161.86],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761684297,[[578.69,105.45],[578.68,19.46],[578.67,8.08],[578.66,17.11],[578.65,3.09]],[[578.7,161.08],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761684357,[[578.69,105.78],[578.68,19.46],[578.67,8.08],[578.66,17.11],[578.65,3.09]],[[578.7,161.39],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761684394,[[578.69,105.4],[578.68,19.46],[578.67,8.08],[578.66,17.11],[578.65,3.09]],[[578.7,161.39],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761684451,[[578.69,105.4],[578.68,19.46],[578.67,8.08],[578.66,17.11],[578.65,3.09]],[[578.7,160.75],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761684610,[[578.69,105.38],[578.68,19.46],[578.67,8.08],[578.66,17.11],[578.65,3.09]],[[578.7,160.75],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761684693,[[578.69,45.13],[578.68,19.46],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,162.03],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761684753,[[578.69,44.49],[578.68,19.46],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,161.29],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685012,[[578.69,44.74],[578.68,19.46],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,161.29],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685047,[[578.69,44.74],[578.68,19.46],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,160.6],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685106,[[578.69,44.44],[578.68,19.46],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,160.6],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685242,[[578.69,44.4],[578.68,19.46],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,160.65],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685288,[[578.69,44.13],[578.68,19.46],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,160.65],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685356,[[578.69,44.06],[578.68,19.46],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,161.34],[578.71,0.87],[578.72,0.02],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685412,[[578.69,44.06],[578.68,19.46],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,161.34],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685507,[[578.69,44.08],[578.68,19.46],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,161.57],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685540,[[578.69,44.42],[578.68,19.46],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,161.57],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685601,[[578.69,44.42],[578.68,19.46],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,161.54],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685667,[[578.69,44.37],[578.68,19.46],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,161.54],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685688,[[578.69,44.35],[578.68,19.46],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,161.54],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685792,[[578.69,46.23],[578.68,19.46],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,161.54],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685903,[[578.69,46.23],[578.68,19.46],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,161.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761685970,[[578.69,49.87],[578.68,19.46],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,161.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761686039,[[578.69,49.87],[578.68,19.46],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,161.48],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761686136,[[578.69,49.87],[578.68,19.46],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,161.21],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761686182,[[578.69,49.84],[578.68,19.46],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,160.23],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761686298,[[578.69,49.91],[578.68,19.46],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,160.26],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761686673,[[578.69,49.5],[578.68,19.46],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,160.26],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761686714,[[578.69,49.5],[578.68,16.13],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,160.26],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761686780,[[578.69,49.59],[578.68,16.13],[578.67,7.39],[578.66,14.02],[578.65,3.78]],[[578.7,160.25],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761686836,[[578.69,49.59],[578.68,17.89],[578.67,12.12],[578.66,19.69],[578.65,10.22]],[[578.7,160.24],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761686885,[[578.69,49.59],[578.68,21.03],[578.67,12.12],[578.66,19.69],[578.65,10.22]],[[578.7,160.24],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761687017,[[578.69,49.53],[578.68,21.03],[578.67,12.12],[578.66,19.69],[578.65,10.22]],[[578.7,160.24],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761687237,[[578.69,49.53],[578.68,21.03],[578.67,12.12],[578.66,19.69],[578.65,7.13]],[[578.7,160.24],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761687337,[[578.69,49.11],[578.68,21.03],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,160.93],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761687397,[[578.69,49.11],[578.68,17.48],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,160.93],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761687509,[[578.69,46.82],[578.68,17.48],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,160.24],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761687586,[[578.69,46.82],[578.68,17.48],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,160.24],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761687649,[[578.69,46.8],[578.68,17.48],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,160.09],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761687707,[[578.69,46.8],[578.68,17.48],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,160.09],[578.71,1.56],[578.72,0.71],[578.73,0.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761687743,[[578.69,46.89],[578.68,22.87],[578.67,10.48],[578.66,22.72],[578.65,9.39]],[[578.7,160.09],[578.71,1.56],[578.72,0.71],[578.73,0.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761687817,[[578.69,46.89],[578.68,22.87],[578.67,10.48],[578.66,22.72],[578.65,9.39]],[[578.7,156.53],[578.71,1.56],[578.72,0.71],[578.73,0.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761687833,[[578.69,50.88],[578.68,22.87],[578.67,10.48],[578.66,22.72],[578.65,9.39]],[[578.7,157.81],[578.71,1.56],[578.72,0.71],[578.73,0.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761687967,[[578.69,50.88],[578.68,22.87],[578.67,10.48],[578.66,22.72],[578.65,9.39]],[[578.7,157.81],[578.71,1.56],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761688090,[[578.69,50.87],[578.68,19.78],[578.67,7.39],[578.66,19.63],[578.65,6.3]],[[578.7,158.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761688207,[[578.69,50.87],[578.68,19.78],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,158.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761688261,[[578.69,50.78],[578.68,17.48],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,158.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761688303,[[578.69,50.76],[578.68,17.48],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,158.5],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761688506,[[578.69,50.74],[578.68,17.48],[578.67,7.39],[578.66,14.02],[578.65,0.69]],[[578.7,158.69],[578.71,0.87],[578.72,0.71],[578.73,2.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761688600,[[578.69,50.83],[578.68,17.48],[578.67,12.12],[578.66,19.69],[578.65,7.44]],[[578.7,158.69],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,4.93]]]
["binance-futures","BNBUSDT",1744761688648,[[578.69,117.48],[578.68,20.2],[578.67,12.81],[578.66,19.69],[578.65,6.75]],[[578.7,157.41],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,0.01]]]
["binance-futures","BNBUSDT",1744761688743,[[578.69,117.57],[578.68,20.2],[578.67,12.81],[578.66,19.69],[578.65,6.75]],[[578.7,157.32],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,0.01]]]
["binance-futures","BNBUSDT",1744761688817,[[578.69,119.39],[578.68,20.2],[578.67,12.81],[578.66,19.69],[578.65,6.75]],[[578.7,157.3],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,0.01]]]
["binance-futures","BNBUSDT",1744761689006,[[578.69,119.37],[578.68,20.2],[578.67,12.81],[578.66,19.69],[578.65,6.75]],[[578.7,157.39],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,0.01]]]
["binance-futures","BNBUSDT",1744761689178,[[578.69,119.24],[578.68,20.2],[578.67,12.81],[578.66,19.69],[578.65,6.75]],[[578.7,157.39],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,0.01]]]
["binance-futures","BNBUSDT",1744761689211,[[578.69,118.73],[578.68,20.2],[578.67,8.08],[578.66,14.02],[578.65,0.31]],[[578.7,157.39],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,0.01]]]
["binance-futures","BNBUSDT",1744761689264,[[578.69,118.73],[578.68,17.48],[578.67,8.08],[578.66,14.02],[578.65,0.31]],[[578.7,157.39],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,0.01]]]
["binance-futures","BNBUSDT",1744761689466,[[578.69,118.71],[578.68,17.48],[578.67,8.08],[578.66,14.02],[578.65,0.31]],[[578.7,157.39],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,0.01]]]
["binance-futures","BNBUSDT",1744761689743,[[578.69,118.71],[578.68,17.48],[578.67,8.08],[578.66,14.02],[578.65,0.31]],[[578.7,157.24],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,0.01]]]
["binance-futures","BNBUSDT",1744761689835,[[578.69,118.71],[578.68,17.48],[578.67,8.08],[578.66,14.02],[578.65,0.31]],[[578.7,156.24],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,0.01]]]
["binance-futures","BNBUSDT",1744761690006,[[578.69,118.71],[578.68,17.48],[578.67,8.08],[578.66,14.02],[578.65,0.31]],[[578.7,156.23],[578.71,0.87],[578.72,0.71],[578.73,0.88],[578.74,0.01]]]
["binance-futures","BNBUSDT",1744761690096,[[578.77,54.31],[578.76,83.15],[578.75,51.89],[578.74,33.2],[578.73,64.54]],[[578.78,2.48],[578.79,0.44],[578.8,6.45],[578.81,0.81],[578.83,2.71]]]
["binance-futures","BNBUSDT",1744761690147,[[578.79,142.5],[578.78,139.01],[578.77,33.99],[578.76,25.53],[578.75,36.51]],[[578.8,2.81],[578.81,0.78],[578.82,25.23],[578.83,2.71],[578.84,7.14]]]
["binance-futures","BNBUSDT",1744761690198,[[578.8,154.5],[578.79,46.73],[578.78,28.44],[578.77,30.1],[578.76,25.53]],[[578.81,1.13],[578.82,0.62],[578.83,2.71],[578.84,1.88],[578.86,8.73]]]
["binance-futures","BNBUSDT",1744761690244,[[578.8,142.78],[578.79,34.47],[578.78,29.99],[578.77,29.41],[578.76,26.82]],[[578.81,0.43],[578.82,0.62],[578.83,2.69],[578.84,3.67],[578.86,8.73]]]
["binance-futures","BNBUSDT",1744761690302,[[578.8,143.87],[578.79,34.47],[578.78,29.99],[578.77,29.41],[578.76,26.82]],[[578.81,0.61],[578.82,0.62],[578.83,2.69],[578.84,3.67],[578.86,8.73]]]
["binance-futures","BNBUSDT",1744761690355,[[578.8,147.13],[578.79,36.28],[578.78,29.13],[578.77,29.41],[578.76,25.96]],[[578.81,0.38],[578.82,0.62],[578.83,2.69],[578.84,0.87],[578.85,2.84]]]
["binance-futures","BNBUSDT",1744761690412,[[578.8,147.14],[578.79,36.28],[578.78,29.13],[578.77,29.41],[578.76,26.82]],[[578.81,0.38],[578.82,0.62],[578.83,2.69],[578.84,0.87],[578.85,1.58]]]
["binance-futures","BNBUSDT",1744761690462,[[578.8,147.15],[578.79,31.36],[578.78,29.13],[578.77,29.41],[578.76,26.82]],[[578.81,0.38],[578.82,0.62],[578.83,2.69],[578.84,0.87],[578.85,1.58]]]
["binance-futures","BNBUSDT",1744761690509,[[578.8,147.18],[578.79,31.36],[578.78,29.13],[578.77,29.41],[578.76,26.82]],[[578.81,0.38],[578.82,0.62],[578.83,2.69],[578.84,0.87],[578.85,1.58]]]
["binance-futures","BNBUSDT",1744761690551,[[578.8,147.63],[578.79,31.36],[578.78,29.13],[578.77,29.41],[578.76,26.82]],[[578.81,0.42],[578.82,0.62],[578.83,2.69],[578.84,0.87],[578.85,1.58]]]
["binance-futures","BNBUSDT",1744761690663,[[578.8,147.33],[578.79,31.35],[578.78,29.13],[578.77,29.41],[578.76,26.82]],[[578.81,0.42],[578.82,0.62],[578.83,2.69],[578.84,0.87],[578.85,1.58]]]
["binance-futures","BNBUSDT",1744761690694,[[578.8,150.77],[578.79,31.35],[578.78,29.13],[578.77,29.41],[578.76,26.82]],[[578.81,0.38],[578.82,0.62],[578.83,2.69],[578.84,0.87],[578.85,1.58]]]
["binance-futures","BNBUSDT",1744761690859,[[578.8,150.77],[578.79,31.35],[578.78,29.13],[578.77,29.41],[578.76,26.82]],[[578.81,0.3],[578.82,0.62],[578.83,2.69],[578.84,0.87],[578.85,1.58]]]
["binance-futures","BNBUSDT",1744761690968,[[578.8,152.03],[578.79,31.35],[578.78,29.13],[578.77,29.41],[578.76,26.82]],[[578.81,0.59],[578.82,0.62],[578.83,1.81],[578.84,0.87],[578.85,1.58]]]
["binance-futures","BNBUSDT",1744761691054,[[578.8,156.17],[578.79,31.35],[578.78,34.83],[578.77,29.41],[578.76,26.82]],[[578.81,0.59],[578.82,0.62],[578.83,1.81],[578.84,0.87],[578.85,1.58]]]
["binance-futures","BNBUSDT",1744761691101,[[578.8,157.27],[578.79,31.35],[578.78,34.83],[578.77,29.41],[578.76,33.84]],[[578.81,0.59],[578.82,0.62],[578.83,1.81],[578.84,0.87],[578.85,1.58]]]
["binance-futures","BNBUSDT",1744761691156,[[578.82,162.69],[578.81,50.99],[578.8,29.68],[578.79,19.95],[578.78,35.41]],[[578.83,1.99],[578.84,0.87],[578.85,1.58],[578.89,3.65],[578.9,0.25]]]
["binance-futures","BNBUSDT",1744761691208,[[578.82,163.31],[578.81,31.93],[578.8,27.56],[578.79,31.45],[578.78,35.41]],[[578.83,1.59],[578.84,0.87],[578.85,1.58],[578.89,0.19],[578.9,0.25]]]
["binance-futures","BNBUSDT",1744761691260,[[578.82,163.32],[578.81,31.93],[578.8,27.56],[578.79,31.45],[578.78,35.41]],[[578.83,1.62],[578.84,0.87],[578.85,1.58],[578.89,0.19],[578.9,0.25]]]
["binance-futures","BNBUSDT",1744761691312,[[578.82,161.74],[578.81,31.93],[578.8,28.56],[578.79,31.45],[578.78,35.41]],[[578.83,1.62],[578.84,0.87],[578.85,1.58],[578.89,0.19],[578.9,0.25]]]
["binance-futures","BNBUSDT",1744761691369,[[578.82,161.74],[578.81,31.93],[578.8,28.56],[578.79,31.45],[578.78,37.1]],[[578.83,1.62],[578.84,0.87],[578.85,1.58],[578.89,0.19],[578.9,0.25]]]
["binance-futures","BNBUSDT",1744761691424,[[578.82,161.74],[578.81,31.93],[578.8,28.56],[578.79,31.45],[578.78,38.93]],[[578.83,1.31],[578.84,0.87],[578.85,1.58],[578.89,0.19],[578.9,0.25]]]
["binance-futures","BNBUSDT",1744761691474,[[578.84,200.08],[578.83,61.81],[578.82,27.36],[578.81,26.88],[578.8,26.19]],[[578.85,1.93],[578.87,3.22],[578.89,0.19],[578.9,6.37],[578.91,2.78]]]
["binance-futures","BNBUSDT",1744761691525,[[578.84,200.25],[578.83,44.36],[578.82,28.22],[578.81,27.04],[578.8,21.63]],[[578.85,1.97],[578.87,3.22],[578.89,0.19],[578.9,6.37],[578.91,2.78]]]
["binance-futures","BNBUSDT",1744761691575,[[578.84,200.28],[578.83,44.36],[578.82,28.22],[578.81,27.04],[578.8,21.63]],[[578.85,2.0],[578.87,3.22],[578.89,0.19],[578.9,6.37],[578.91,2.78]]]
["binance-futures","BNBUSDT",1744761691629,[[578.84,204.64],[578.83,44.36],[578.82,28.22],[578.81,27.04],[578.8,21.63]],[[578.85,1.69],[578.87,3.22],[578.89,0.19],[578.9,6.37],[578.91,2.78]]]
["binance-futures","BNBUSDT",1744761691687,[[578.84,211.4],[578.83,44.36],[578.82,28.21],[578.81,27.04],[578.8,21.63]],[[578.85,1.69],[578.87,3.22],[578.89,0.19],[578.9,6.37],[578.91,2.78]]]
["binance-futures","BNBUSDT",1744761691914,[[578.84,214.79],[578.83,44.36],[578.82,28.21],[578.81,27.04],[578.8,21.63]],[[578.85,1.73],[578.87,3.22],[578.89,0.19],[578.9,6.37],[578.91,2.78]]]
["binance-futures","BNBUSDT",1744761691958,[[578.84,214.8],[578.83,44.36],[578.82,28.2],[578.81,27.04],[578.8,21.63]],[[578.85,1.82],[578.87,3.22],[578.89,0.19],[578.9,6.37],[578.91,2.78]]]
["binance-futures","BNBUSDT",1744761692122,[[578.84,214.83],[578.83,44.36],[578.82,28.2],[578.81,27.34],[578.8,21.63]],[[578.85,1.82],[578.87,3.22],[578.89,0.19],[578.9,6.37],[578.91,2.78]]]
["binance-futures","BNBUSDT",1744761692291,[[578.86,150.74],[578.85,58.55],[578.84,49.44],[578.83,24.95],[578.82,37.79]],[[578.87,0.35],[578.88,0.25],[578.89,0.19],[578.9,1.09],[578.91,2.78]]]
["binance-futures","BNBUSDT",1744761692342,[[578.9,14.11],[578.89,195.07],[578.88,122.73],[578.87,46.94],[578.86,26.34]],[[578.91,2.77],[578.94,1.4],[578.96,2.24],[578.98,1.82],[579.01,3.71]]]
["binance-futures","BNBUSDT",1744761692393,[[578.93,157.28],[578.92,126.44],[578.91,143.44],[578.9,34.63],[578.89,38.36]],[[578.94,1.13],[578.96,2.24],[578.97,0.12],[578.98,1.14],[579.0,0.9]]]
["binance-futures","BNBUSDT",1744761692444,[[578.94,51.49],[578.93,179.05],[578.92,147.17],[578.91,45.87],[578.9,34.61]],[[578.96,2.23],[578.97,0.98],[578.98,2.95],[579.0,0.9],[579.01,0.1]]]
["binance-futures","BNBUSDT",1744761692494,[[578.95,30.31],[578.94,195.72],[578.93,98.29],[578.92,50.7],[578.91,55.72]],[[578.96,0.5],[578.97,0.98],[578.98,1.14],[579.0,0.9],[579.01,0.1]]]
["binance-futures","BNBUSDT",1744761692547,[[578.97,15.04],[578.96,73.16],[578.95,160.57],[578.94,140.32],[578.93,34.06]],[[579.0,0.71],[579.01,0.1],[579.02,0.03],[579.03,11.12],[579.05,0.68]]]
["binance-futures","BNBUSDT",1744761692596,[[579.01,16.19],[578.98,10.23],[578.97,51.57],[578.96,209.74],[578.95,113.1]],[[579.02,0.03],[579.03,3.6],[579.04,0.05],[579.05,0.68],[579.08,0.11]]]
["binance-futures","BNBUSDT",1744761692649,[[579.02,18.17],[579.01,17.55],[579.0,10.77],[578.99,261.81],[578.98,112.2]],[[579.03,0.14],[579.04,0.05],[579.08,0.11],[579.1,7.69],[579.14,25.11]]]
["binance-futures","BNBUSDT",1744761692700,[[579.02,20.0],[579.01,63.46],[579.0,10.13],[578.99,244.96],[578.98,101.51]],[[579.03,0.14],[579.04,0.04],[579.06,6.63],[579.08,0.11],[579.1,7.69]]]
["binance-futures","BNBUSDT",1744761692750,[[579.03,210.14],[579.02,119.53],[579.01,52.69],[579.0,10.74],[578.99,73.04]],[[579.04,0.03],[579.06,7.49],[579.08,6.23],[579.1,7.69],[579.12,6.17]]]
["binance-futures","BNBUSDT",1744761692802,[[579.03,214.16],[579.02,143.01],[579.01,50.06],[579.0,4.71]],[[579.04,6.15],[579.06,7.49],[579.08,6.23],[579.1,4.23],[579.12,6.17]]]
["binance-futures","BNBUSDT",1744761692854,[[579.05,237.32],[579.04,0.48],[579.03,112.31],[579.02,52.6],[579.01,52.83]],[[579.06,7.49],[579.08,6.21],[579.1,4.23],[579.11,3.68],[579.12,13.18]]]
["binance-futures","BNBUSDT",1744761692909,[[579.05,109.11],[579.04,45.05],[579.03,27.95],[579.02,22.67],[579.01,50.79]],[[579.06,6.7],[579.08,6.19],[579.1,7.21],[579.11,3.0],[579.12,13.18]]]
["binance-futures","BNBUSDT",1744761692958,[[579.05,94.14],[579.04,23.44],[579.03,19.58],[579.02,24.48],[579.01,50.79]],[[579.06,22.98],[579.08,6.19],[579.09,5.61],[579.1,7.21],[579.11,3.0]]]
["binance-futures","BNBUSDT",1744761693009,[[579.05,88.77],[579.04,23.44],[579.03,19.58],[579.02,24.48],[579.01,46.79]],[[579.06,23.01],[579.08,6.19],[579.09,5.61],[579.1,7.21],[579.11,3.0]]]
["binance-futures","BNBUSDT",1744761693065,[[579.05,88.0],[579.04,23.44],[579.03,19.15],[579.02,24.91],[579.01,46.79]],[[579.06,22.83],[579.08,6.19],[579.09,5.61],[579.1,7.21],[579.11,3.0]]]
["binance-futures","BNBUSDT",1744761693116,[[579.05,91.47],[579.04,23.44],[579.03,19.15],[579.02,24.91],[579.01,46.79]],[[579.06,22.83],[579.08,6.19],[579.09,5.61],[579.1,7.21],[579.11,3.0]]]
["binance-futures","BNBUSDT",1744761693144,[[579.05,91.49],[579.04,16.65],[579.03,19.15],[579.02,24.91],[579.01,46.79]],[[579.06,22.83],[579.08,6.19],[579.09,5.61],[579.1,7.21],[579.11,3.0]]]
["binance-futures","BNBUSDT",1744761693285,[[579.05,91.59],[579.04,16.65],[579.03,19.15],[579.02,24.91],[579.01,46.75]],[[579.06,22.83],[579.08,6.19],[579.09,5.61],[579.1,7.21],[579.11,3.0]]]
["binance-futures","BNBUSDT",1744761693336,[[579.05,90.59],[579.04,16.65],[579.03,19.15],[579.02,24.91],[579.01,46.75]],[[579.06,22.68],[579.08,6.19],[579.09,5.61],[579.1,7.21],[579.11,3.0]]]
["binance-futures","BNBUSDT",1744761693387,[[579.05,90.81],[579.04,16.65],[579.03,19.14],[579.02,24.91],[579.01,46.75]],[[579.06,22.72],[579.08,6.19],[579.09,5.61],[579.1,7.21],[579.11,3.0]]]
["binance-futures","BNBUSDT",1744761693433,[[579.05,90.79],[579.04,16.65],[579.03,19.14],[579.02,24.91],[579.01,46.75]],[[579.06,22.72],[579.08,6.19],[579.09,5.61],[579.1,7.21],[579.11,3.0]]]
["binance-futures","BNBUSDT",1744761693490,[[579.05,91.11],[579.04,16.65],[579.03,19.14],[579.02,24.91],[579.01,46.75]],[[579.06,1.54],[579.08,6.19],[579.09,5.61],[579.1,7.21],[579.11,3.0]]]
["binance-futures","BNBUSDT",1744761693547,[[579.05,91.11],[579.04,16.65],[579.03,19.14],[579.02,24.91],[579.01,46.32]],[[579.06,1.54],[579.08,6.19],[579.09,5.61],[579.1,7.21],[579.11,3.0]]]
["binance-futures","BNBUSDT",1744761693603,[[579.05,91.09],[579.04,20.1],[579.03,19.14],[579.02,24.91],[579.01,46.32]],[[579.06,0.76],[579.08,6.19],[579.09,5.61],[579.1,7.21],[579.11,3.0]]]
["binance-futures","BNBUSDT",1744761693655,[[579.07,54.38],[579.06,29.82],[579.05,19.34],[579.04,6.14],[579.03,29.14]],[[579.08,20.14],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,15.51]]]
["binance-futures","BNBUSDT",1744761693704,[[579.07,55.41],[579.06,17.44],[579.05,16.3],[579.04,6.14],[579.03,29.14]],[[579.08,25.81],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761693758,[[579.07,59.01],[579.06,17.44],[579.05,15.76],[579.04,6.57],[579.03,29.14]],[[579.08,25.84],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761693808,[[579.07,58.68],[579.06,17.44],[579.05,16.19],[579.04,6.57],[579.03,29.14]],[[579.08,25.84],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761693854,[[579.07,58.68],[579.06,17.44],[579.05,16.19],[579.04,6.57],[579.03,29.14]],[[579.08,25.78],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761693913,[[579.07,36.99],[579.06,17.44],[579.05,7.77],[579.04,6.57],[579.03,24.15]],[[579.08,30.84],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761693977,[[579.07,27.45],[579.06,17.36],[579.05,7.34],[579.04,6.14],[579.03,24.15]],[[579.08,30.86],[579.09,7.88],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694030,[[579.07,23.04],[579.06,17.36],[579.05,7.34],[579.04,6.14],[579.03,21.03]],[[579.08,30.86],[579.09,7.88],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694066,[[579.07,23.07],[579.06,17.36],[579.05,7.34],[579.04,6.14],[579.03,21.03]],[[579.08,30.86],[579.09,7.88],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694133,[[579.07,23.03],[579.06,17.36],[579.05,7.33],[579.04,6.14],[579.03,21.03]],[[579.08,28.73],[579.09,7.88],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694186,[[579.07,22.92],[579.06,17.36],[579.05,7.33],[579.04,6.14],[579.03,21.03]],[[579.08,28.95],[579.09,7.88],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694229,[[579.07,23.53],[579.06,17.36],[579.05,7.33],[579.04,6.14],[579.03,21.03]],[[579.08,28.97],[579.09,7.88],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694331,[[579.07,23.45],[579.06,17.36],[579.05,7.33],[579.04,6.14],[579.03,21.03]],[[579.08,28.97],[579.09,7.88],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694379,[[579.07,23.38],[579.06,17.36],[579.05,7.33],[579.04,6.14],[579.03,21.03]],[[579.08,28.97],[579.09,7.88],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694442,[[579.07,23.56],[579.06,17.36],[579.05,7.33],[579.04,6.14],[579.03,21.03]],[[579.08,28.95],[579.09,7.88],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694524,[[579.07,23.46],[579.06,17.34],[579.05,7.33],[579.04,6.14],[579.03,21.03]],[[579.08,29.86],[579.09,8.06],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694637,[[579.07,26.89],[579.06,13.89],[579.05,7.33],[579.04,6.14],[579.03,21.03]],[[579.08,29.86],[579.09,8.06],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694751,[[579.07,26.88],[579.06,13.89],[579.05,7.33],[579.04,6.14],[579.03,21.03]],[[579.08,29.86],[579.09,8.06],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694774,[[579.07,17.75],[579.06,13.2],[579.05,7.33],[579.04,6.83],[579.03,21.03]],[[579.08,29.88],[579.09,8.06],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761694866,[[579.07,22.93],[579.06,13.89],[579.05,7.33],[579.04,6.14],[579.03,21.03]],[[579.08,29.88],[579.09,8.06],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761695000,[[579.07,22.48],[579.06,13.89],[579.05,7.33],[579.04,6.16],[579.03,21.03]],[[579.08,29.88],[579.09,8.06],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761695055,[[579.07,22.48],[579.06,17.34],[579.05,7.33],[579.04,6.16],[579.03,21.03]],[[579.08,29.88],[579.09,8.06],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761695142,[[579.07,22.48],[579.06,13.89],[579.05,7.33],[579.04,6.16],[579.03,21.03]],[[579.08,29.88],[579.09,8.06],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761695225,[[579.07,22.48],[579.06,13.89],[579.05,7.33],[579.04,6.16],[579.03,21.03]],[[579.08,29.86],[579.09,7.88],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761695281,[[579.07,35.82],[579.06,13.89],[579.05,7.33],[579.04,6.16],[579.03,21.03]],[[579.08,9.44],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,9.38]]]
["binance-futures","BNBUSDT",1744761695335,[[579.07,35.82],[579.06,14.32],[579.05,16.31],[579.04,6.59],[579.03,21.03]],[[579.08,1.34],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,6.16]]]
["binance-futures","BNBUSDT",1744761695380,[[579.07,35.82],[579.06,16.03],[579.05,16.31],[579.04,8.3],[579.03,21.03]],[[579.08,1.34],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,6.16]]]
["binance-futures","BNBUSDT",1744761695437,[[579.07,35.63],[579.06,16.03],[579.05,16.31],[579.04,8.3],[579.03,21.03]],[[579.08,1.34],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,6.16]]]
["binance-futures","BNBUSDT",1744761695488,[[579.07,35.63],[579.06,16.03],[579.05,16.31],[579.04,8.3],[579.03,21.03]],[[579.08,1.18],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,6.16]]]
["binance-futures","BNBUSDT",1744761695542,[[579.07,35.61],[579.06,16.03],[579.05,16.31],[579.04,8.3],[579.03,21.03]],[[579.08,1.04],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,6.16]]]
["binance-futures","BNBUSDT",1744761695642,[[579.07,35.55],[579.06,14.32],[579.05,16.31],[579.04,6.59],[579.03,21.03]],[[579.08,1.04],[579.09,5.58],[579.1,6.17],[579.11,3.0],[579.12,6.16]]]
["binance-futures","BNBUSDT",1744761695700,[[579.12,10.02],[579.11,96.8],[579.1,125.53],[579.09,58.13],[579.08,55.99]],[[579.14,0.49],[579.15,2.1],[579.17,0.77],[579.18,2.39],[579.19,0.03]]]
["binance-futures","BNBUSDT",1744761695751,[[579.12,84.72],[579.11,144.01],[579.1,61.56],[579.09,65.16],[579.08,48.76]],[[579.13,0.62],[579.14,6.61],[579.15,2.1],[579.16,6.56],[579.17,0.75]]]
["binance-futures","BNBUSDT",1744761695799,[[579.13,54.52],[579.12,61.18],[579.11,42.62],[579.1,60.85],[579.09,65.16]],[[579.14,0.87],[579.15,2.08],[579.16,6.56],[579.17,1.61],[579.25,2.54]]]
["binance-futures","BNBUSDT",1744761695852,[[579.13,54.52],[579.12,54.41],[579.11,44.43],[579.1,60.85],[579.09,89.77]],[[579.14,0.87],[579.15,2.08],[579.16,6.56],[579.17,1.61],[579.18,6.7]]]
["binance-futures","BNBUSDT",1744761695908,[[579.13,54.88],[579.12,54.41],[579.11,44.43],[579.1,60.85],[579.09,89.77]],[[579.14,0.79],[579.15,2.08],[579.16,6.56],[579.17,1.61],[579.18,6.7]]]
["binance-futures","BNBUSDT",1744761695956,[[579.13,58.51],[579.12,54.41],[579.11,44.43],[579.1,60.85],[579.09,89.77]],[[579.14,0.79],[579.15,2.08],[579.16,6.56],[579.17,1.61],[579.18,6.7]]]
["binance-futures","BNBUSDT",1744761696063,[[579.13,102.09],[579.12,55.96],[579.11,44.43],[579.1,62.4],[579.09,89.77]],[[579.14,0.45],[579.15,2.08],[579.16,0.44],[579.17,1.61],[579.18,0.58]]]
["binance-futures","BNBUSDT",1744761696116,[[579.15,141.58],[579.14,112.75],[579.13,23.07],[579.12,54.37],[579.11,41.64]],[[579.16,0.82],[579.17,1.61],[579.18,0.58],[579.2,0.61],[579.27,28.95]]]
["binance-futures","BNBUSDT",1744761696167,[[579.15,145.46],[579.14,101.37],[579.13,23.05],[579.12,54.37],[579.11,41.64]],[[579.16,0.63],[579.17,1.61],[579.18,0.58],[579.2,0.61],[579.23,0.71]]]
["binance-futures","BNBUSDT",1744761696220,[[579.15,145.49],[579.14,101.37],[579.13,23.48],[579.12,54.37],[579.11,41.64]],[[579.16,0.66],[579.17,1.61],[579.18,0.58],[579.2,0.61],[579.23,0.71]]]
["binance-futures","BNBUSDT",1744761696269,[[579.15,145.49],[579.14,101.37],[579.13,23.36],[579.12,54.37],[579.11,41.64]],[[579.16,0.34],[579.17,1.61],[579.18,0.58],[579.2,0.61],[579.22,0.04]]]
["binance-futures","BNBUSDT",1744761696320,[[579.15,145.68],[579.14,101.37],[579.13,23.36],[579.12,54.37],[579.11,41.64]],[[579.16,0.34],[579.17,1.61],[579.18,0.58],[579.2,0.61],[579.22,0.04]]]
["binance-futures","BNBUSDT",1744761696376,[[579.2,0.33],[579.19,127.06],[579.18,20.7],[579.17,143.91],[579.16,138.92]],[[579.22,0.04],[579.23,0.03],[579.24,6.18],[579.27,4.34],[579.34,1.04]]]
["binance-futures","BNBUSDT",1744761696427,[[579.27,67.75],[579.26,12.87],[579.25,22.61],[579.24,34.25],[579.23,13.31]],[[579.28,24.31],[579.3,1.04],[579.32,3.49],[579.33,24.87],[579.34,0.7]]]
["binance-futures","BNBUSDT",1744761696477,[[579.27,56.29],[579.26,18.77],[579.25,22.61],[579.24,9.54],[579.23,13.31]],[[579.28,28.31],[579.3,1.04],[579.32,2.27],[579.33,24.87],[579.34,0.7]]]
["binance-futures","BNBUSDT",1744761696526,[[579.27,56.32],[579.26,15.06],[579.25,22.61],[579.24,9.54],[579.23,13.74]],[[579.28,28.34],[579.3,1.04],[579.32,18.27],[579.33,24.87],[579.34,0.86]]]
["binance-futures","BNBUSDT",1744761696583,[[579.27,36.47],[579.26,15.06],[579.25,15.0],[579.24,9.54],[579.23,13.31]],[[579.28,32.39],[579.3,1.04],[579.31,4.98],[579.32,16.03],[579.33,24.87]]]
["binance-futures","BNBUSDT",1744761696619,[[579.27,30.98],[579.26,8.25],[579.25,1.0],[579.24,10.23],[579.23,13.31]],[[579.28,52.39],[579.3,1.04],[579.31,4.98],[579.32,16.03],[579.33,24.87]]]
["binance-futures","BNBUSDT",1744761696689,[[579.27,27.94],[579.26,3.72],[579.25,1.0],[579.24,0.71],[579.23,13.31]],[[579.28,52.39],[579.3,1.04],[579.31,4.98],[579.32,16.03],[579.33,24.87]]]
["binance-futures","BNBUSDT",1744761696741,[[579.27,27.95],[579.26,7.17],[579.25,1.0],[579.24,0.71],[579.23,6.59]],[[579.28,52.4],[579.3,1.04],[579.31,4.98],[579.32,16.03],[579.33,25.03]]]
["binance-futures","BNBUSDT",1744761696793,[[579.27,28.16],[579.26,7.17],[579.25,1.0],[579.24,3.86],[579.23,4.56]],[[579.28,52.44],[579.3,1.04],[579.31,4.98],[579.32,16.03],[579.33,25.03]]]
["binance-futures","BNBUSDT",1744761696846,[[579.27,28.17],[579.26,7.17],[579.25,1.0],[579.24,3.86],[579.23,4.56]],[[579.28,52.44],[579.3,1.04],[579.31,4.98],[579.32,16.03],[579.33,25.03]]]
["binance-futures","BNBUSDT",1744761696905,[[579.25,0.31]],[[579.26,161.54],[579.27,45.14],[579.28,39.15],[579.3,1.04],[579.31,4.98]]]
["binance-futures","BNBUSDT",1744761696956,[[579.25,3.78],[579.22,1.81],[579.21,1.38],[579.2,6.23],[579.17,9.87]],[[579.26,161.54],[579.27,39.77],[579.28,39.15],[579.3,1.04],[579.31,5.14]]]
["binance-futures","BNBUSDT",1744761697005,[[579.25,3.78],[579.22,1.81],[579.21,3.11],[579.2,6.23],[579.17,9.87]],[[579.26,161.54],[579.27,39.77],[579.28,39.15],[579.3,1.04],[579.31,5.14]]]
["binance-futures","BNBUSDT",1744761697055,[[579.25,3.81],[579.22,1.81],[579.21,3.11],[579.2,6.23],[579.17,13.65]],[[579.26,161.57],[579.27,39.77],[579.28,39.15],[579.3,1.04],[579.31,5.14]]]
["binance-futures","BNBUSDT",1744761697219,[[579.25,3.81],[579.22,1.81],[579.21,3.11],[579.2,6.23],[579.17,13.65]],[[579.26,161.23],[579.27,39.77],[579.28,39.15],[579.3,1.04],[579.31,5.14]]]
["binance-futures","BNBUSDT",1744761697269,[[579.25,3.93],[579.22,1.81],[579.21,3.11],[579.2,6.23],[579.17,15.34]],[[579.26,161.53],[579.27,39.77],[579.28,39.13],[579.3,1.04],[579.31,5.14]]]
["binance-futures","BNBUSDT",1744761697313,[[579.25,9.53],[579.22,1.81],[579.21,3.11],[579.2,6.23],[579.17,15.34]],[[579.26,65.59],[579.27,39.77],[579.28,39.13],[579.3,15.12],[579.31,5.14]]]
["binance-futures","BNBUSDT",1744761697365,[[579.25,9.53],[579.22,7.93],[579.21,3.11],[579.2,6.23],[579.17,15.34]],[[579.26,65.59],[579.27,39.77],[579.28,39.13],[579.3,15.12],[579.31,5.14]]]
["binance-futures","BNBUSDT",1744761697444,[[579.25,9.5],[579.22,7.93],[579.21,3.11],[579.2,6.23],[579.17,15.34]],[[579.26,64.55],[579.27,23.95],[579.28,39.13],[579.3,15.12],[579.31,5.14]]]
["binance-futures","BNBUSDT",1744761697506,[[579.25,9.5],[579.22,7.93],[579.21,3.11],[579.2,6.23],[579.17,15.34]],[[579.26,64.63],[579.27,23.95],[579.28,39.13],[579.3,15.12],[579.31,5.14]]]
["binance-futures","BNBUSDT",1744761697710,[[579.25,9.5],[579.22,7.93],[579.21,3.11],[579.2,6.23],[579.17,15.34]],[[579.26,64.62],[579.27,23.95],[579.28,39.13],[579.3,15.12],[579.31,5.14]]]
["binance-futures","BNBUSDT",1744761697887,[[579.25,9.5],[579.24,3.45],[579.22,7.93],[579.21,3.11],[579.2,6.23]],[[579.26,64.62],[579.27,23.95],[579.28,39.13],[579.3,15.12],[579.31,5.14]]]
["binance-futures","BNBUSDT",1744761697943,[[579.25,9.5],[579.24,3.45],[579.22,7.93],[579.21,3.11],[579.2,6.23]],[[579.26,57.87],[579.27,17.2],[579.28,39.13],[579.3,15.12],[579.31,5.14]]]
["binance-futures","BNBUSDT",1744761698043,[[579.25,13.52],[579.24,3.45],[579.22,7.93],[579.21,3.11],[579.2,6.23]],[[579.26,57.56],[579.27,17.2],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761698097,[[579.25,13.56],[579.24,3.45],[579.22,7.93],[579.21,3.11],[579.2,6.23]],[[579.26,57.56],[579.27,17.2],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761698246,[[579.25,17.37],[579.22,7.93],[579.21,3.54],[579.2,6.23]],[[579.26,57.58],[579.27,16.53],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761698308,[[579.25,17.37],[579.22,7.93],[579.21,3.54],[579.2,6.23],[578.99,7.12]],[[579.26,57.58],[579.27,16.53],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761698375,[[579.25,17.34],[579.22,7.93],[579.21,3.54],[579.2,6.23],[579.07,32.76]],[[579.26,57.58],[579.27,16.53],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761698728,[[579.25,17.2],[579.22,7.93],[579.21,3.54],[579.2,6.23],[579.13,5.46]],[[579.26,57.58],[579.27,16.53],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761698827,[[579.25,17.44],[579.22,7.93],[579.21,3.54],[579.2,6.23],[579.13,5.46]],[[579.26,57.58],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761699209,[[579.25,17.45],[579.22,7.93],[579.21,3.54],[579.2,6.23],[579.13,5.46]],[[579.26,57.58],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761699288,[[579.25,17.46],[579.22,7.93],[579.21,3.54],[579.2,6.23],[579.13,5.46]],[[579.26,57.58],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761699625,[[579.25,17.46],[579.22,7.93],[579.21,3.54],[579.2,6.23],[579.13,5.46]],[[579.26,57.58],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761699754,[[579.25,17.46],[579.22,7.93],[579.21,3.54],[579.2,6.23],[579.13,5.46]],[[579.26,57.6],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761700047,[[579.25,17.46],[579.22,8.62],[579.21,4.23],[579.2,6.92],[579.13,5.46]],[[579.26,57.6],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761700313,[[579.25,17.41],[579.22,8.62],[579.21,4.23],[579.2,6.92],[579.13,5.46]],[[579.26,57.6],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761700379,[[579.25,17.41],[579.22,8.62],[579.21,4.23],[579.2,6.92],[579.13,5.46]],[[579.26,57.57],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761700511,[[579.25,17.39],[579.22,8.62],[579.21,4.23],[579.2,6.92],[579.17,13.65]],[[579.26,58.21],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761700558,[[579.25,11.78],[579.22,8.62],[579.21,3.8],[579.2,6.92],[579.17,13.65]],[[579.26,58.21],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761700669,[[579.25,11.75],[579.22,8.62],[579.21,3.8],[579.2,6.92],[579.17,12.07]],[[579.26,58.21],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761700790,[[579.25,11.64],[579.22,8.62],[579.21,3.8],[579.2,6.92],[579.17,12.07]],[[579.26,58.2],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761700901,[[579.25,11.62],[579.22,8.62],[579.21,3.8],[579.2,6.92],[579.17,12.07]],[[579.26,58.2],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761701126,[[579.25,11.62],[579.22,8.62],[579.21,3.8],[579.2,6.92],[579.19,6.59]],[[579.26,58.2],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761701224,[[579.25,11.9],[579.22,8.62],[579.21,3.8],[579.2,6.92],[579.19,6.59]],[[579.26,58.2],[579.27,15.03],[579.28,37.33],[579.29,0.02],[579.3,15.12]]]
["binance-futures","BNBUSDT",1744761701334,[[579.22,15.88],[579.21,3.11],[579.2,0.07],[579.19,2.12]],[[579.23,43.48],[579.24,6.12],[579.25,35.87],[579.26,15.5],[579.27,28.47]]]
["binance-futures","BNBUSDT",1744761701378,[[579.22,8.93],[579.21,1.38],[579.2,0.07],[579.19,1.43],[579.18,7.26]],[[579.23,43.48],[579.24,17.19],[579.25,17.46],[579.26,15.5],[579.27,28.47]]]
["binance-futures","BNBUSDT",1744761701427,[[579.22,8.93],[579.21,1.38],[579.2,0.07],[579.19,1.0],[579.18,7.26]],[[579.23,43.48],[579.24,17.19],[579.25,17.46],[579.26,15.5],[579.27,28.47]]]
["binance-futures","BNBUSDT",1744761701468,[[579.22,5.3],[579.21,1.38],[579.2,0.04],[579.19,1.0],[579.18,7.26]],[[579.23,43.51],[579.24,17.19],[579.25,17.46],[579.26,15.5],[579.27,28.47]]]
["binance-futures","BNBUSDT",1744761701540,[[579.22,8.88],[579.21,1.38],[579.2,0.04],[579.19,1.0],[579.18,7.26]],[[579.23,38.5],[579.24,17.19],[579.25,17.46],[579.26,15.5],[579.27,28.47]]]
["binance-futures","BNBUSDT",1744761701605,[[579.22,8.88],[579.21,1.38],[579.2,0.04],[579.19,1.0],[579.18,7.26]],[[579.23,38.5],[579.24,17.19],[579.25,182.17],[579.26,15.5],[579.27,28.47]]]
["binance-futures","BNBUSDT",1744761701687,[[579.22,8.85],[579.21,1.38],[579.2,0.04],[579.19,1.0],[579.18,7.26]],[[579.23,38.5],[579.24,37.75],[579.25,182.17],[579.26,15.5],[579.27,28.47]]]
["binance-futures","BNBUSDT",1744761701728,[[579.22,8.85],[579.21,1.38],[579.2,0.04],[579.19,1.0],[579.18,7.26]],[[579.23,38.54],[579.24,37.75],[579.25,182.17],[579.26,15.46],[579.27,28.47]]]
["binance-futures","BNBUSDT",1744761702016,[[579.22,9.21],[579.21,1.38],[579.2,0.04],[579.19,0.31],[579.18,6.57]],[[579.23,38.58],[579.24,37.75],[579.25,182.17],[579.26,15.46],[579.27,28.47]]]
["binance-futures","BNBUSDT",1744761702143,[[579.22,9.21],[579.21,1.38],[579.2,0.04],[579.19,0.31],[579.18,6.57]],[[579.23,38.58],[579.24,37.75],[579.25,182.17],[579.26,15.46],[579.27,28.48]]]
["binance-futures","BNBUSDT",1744761702306,[[579.22,9.05],[579.21,1.38],[579.2,0.04],[579.19,0.31],[579.18,6.57]],[[579.23,38.62],[579.24,37.75],[579.25,182.17],[579.26,15.46],[579.27,28.48]]]
["binance-futures","BNBUSDT",1744761702344,[[579.22,9.12],[579.21,1.38],[579.2,0.04],[579.19,0.31],[579.18,6.57]],[[579.23,38.62],[579.24,37.75],[579.25,17.46],[579.26,15.46],[579.27,28.48]]]
["binance-futures","BNBUSDT",1744761702409,[[579.22,8.03],[579.21,1.38],[579.2,0.04],[579.19,0.31],[579.18,6.57]],[[579.23,33.61],[579.24,17.19],[579.25,17.46],[579.26,15.46],[579.27,28.48]]]
["binance-futures","BNBUSDT",1744761702516,[[579.22,8.35],[579.21,1.38],[579.2,0.04],[579.19,0.31],[579.18,6.57]],[[579.23,33.61],[579.24,17.19],[579.25,17.46],[579.26,15.46],[579.27,28.48]]]
["binance-futures","BNBUSDT",1744761702550,[[579.22,10.52],[579.21,1.38],[579.2,0.04],[579.19,0.31],[579.18,6.57]],[[579.23,33.61],[579.24,17.19],[579.25,17.46],[579.26,15.46],[579.27,28.48]]]
["binance-futures","BNBUSDT",1744761702631,[[579.22,5.88],[579.21,1.38],[579.2,0.04],[579.18,6.57]],[[579.23,34.66],[579.24,17.19],[579.25,17.46],[579.26,15.46],[579.27,28.48]]]
["binance-futures","BNBUSDT",1744761702664,[[579.22,5.88],[579.21,1.38],[579.2,0.04],[579.18,6.57],[579.17,9.62]],[[579.23,34.66],[579.24,17.19],[579.25,17.46],[579.26,15.46],[579.27,28.48]]]
["binance-futures","BNBUSDT",1744761702750,[[579.22,5.88],[579.21,1.38],[579.2,0.04],[579.18,6.57],[579.17,5.8]],[[579.23,34.66],[579.24,17.19],[579.25,17.46],[579.26,15.46],[579.27,28.48]]]
["binance-futures","BNBUSDT",1744761702808,[[579.22,2.34],[579.21,1.38],[579.2,0.04],[579.18,0.43],[579.17,5.8]],[[579.23,34.66],[579.24,17.19],[579.25,17.46],[579.26,15.46],[579.27,28.48]]]
["binance-futures","BNBUSDT",1744761702849,[[579.22,2.36],[579.21,1.38],[579.2,0.04],[579.18,0.43],[579.17,5.8]],[[579.23,34.66],[579.24,17.19],[579.25,17.46],[579.26,15.46],[579.27,28.48]]]
["binance-futures","BNBUSDT",1744761702913,[],[[579.15,24.2],[579.16,41.85],[579.18,15.35],[579.19,9.9],[579.2,16.2]]]
["binance-futures","BNBUSDT",1744761702960,[[579.14,21.7],[579.12,17.39],[579.11,25.01],[579.09,7.69],[579.06,10.98]],[[579.15,23.16],[579.16,35.2],[579.18,21.53],[579.19,9.9],[579.2,16.2]]]
["binance-futures","BNBUSDT",1744761703016,[[579.14,10.66],[579.12,7.81],[579.11,25.01],[579.09,7.69],[579.07,28.84]],[[579.15,24.23],[579.16,35.2],[579.17,1.8],[579.18,21.53],[579.19,9.9]]]
["binance-futures","BNBUSDT",1744761703067,[[579.14,8.89],[579.12,7.81],[579.09,7.69],[579.07,16.23]],[[579.15,24.23],[579.16,35.2],[579.17,1.8],[579.18,21.53],[579.19,9.9]]]
["binance-futures","BNBUSDT",1744761703122,[[579.14,7.21],[579.12,1.19],[579.11,0.43],[579.1,8.47],[579.09,5.39]],[[579.15,24.23],[579.16,35.2],[579.17,1.8],[579.18,21.53],[579.19,9.9]]]
["binance-futures","BNBUSDT",1744761703176,[[579.14,1.84],[579.12,1.19],[579.1,2.35],[579.09,3.38]],[[579.15,71.45],[579.16,10.12],[579.17,1.8],[579.18,21.53],[579.19,9.9]]]
["binance-futures","BNBUSDT",1744761703227,[[579.12,1.19],[579.1,2.35],[579.06,14.79],[579.05,28.89],[579.02,18.85]],[[579.13,24.27],[579.14,0.32],[579.15,71.45],[579.16,10.12],[579.17,1.8]]]
["binance-futures","BNBUSDT",1744761703283,[[579.12,5.89],[579.1,0.82],[579.08,0.04],[579.07,0.65],[579.06,14.81]],[[579.13,106.16],[579.14,29.52],[579.15,29.32],[579.16,10.12],[579.19,10.06]]]
["binance-futures","BNBUSDT",1744761703334,[[579.12,5.99],[579.1,0.82],[579.08,0.04],[579.07,0.65],[579.06,10.98]],[[579.13,90.58],[579.14,23.62],[579.15,29.32],[579.16,10.12],[579.19,10.06]]]
["binance-futures","BNBUSDT",1744761703385,[[579.12,5.99],[579.1,0.82],[579.08,6.16],[579.07,0.65],[579.06,10.98]],[[579.13,64.45],[579.14,23.62],[579.15,29.32],[579.16,10.12],[579.19,10.06]]]
["binance-futures","BNBUSDT",1744761703430,[[579.12,6.0],[579.1,0.82],[579.09,2.11],[579.08,6.16],[579.07,0.65]],[[579.13,64.48],[579.14,23.62],[579.15,29.32],[579.16,10.12],[579.18,21.53]]]
["binance-futures","BNBUSDT",1744761703518,[[579.12,6.02],[579.1,0.82],[579.09,2.11],[579.08,6.16],[579.07,0.65]],[[579.13,65.14],[579.14,23.62],[579.15,22.17],[579.16,10.12],[579.18,21.53]]]
["binance-futures","BNBUSDT",1744761703695,[[579.12,6.02],[579.1,0.82],[579.09,2.11],[579.08,6.16],[579.07,0.63]],[[579.13,65.14],[579.14,23.62],[579.15,22.17],[579.16,10.12],[579.18,21.53]]]
["binance-futures","BNBUSDT",1744761703760,[[579.12,5.99],[579.1,0.82],[579.09,2.11],[579.08,6.16],[579.07,0.63]],[[579.13,65.14],[579.14,23.62],[579.15,22.17],[579.16,10.12],[579.18,21.53]]]
["binance-futures","BNBUSDT",1744761703888,[[579.12,5.99],[579.1,0.82],[579.09,2.11],[579.08,6.16],[579.07,0.63]],[[579.13,85.1],[579.14,23.62],[579.15,22.17],[579.16,10.12],[579.18,21.53]]]
["binance-futures","BNBUSDT",1744761704055,[[579.12,1.19],[579.1,0.82],[579.09,2.11],[579.08,0.04],[579.07,0.63]],[[579.13,85.14],[579.14,23.62],[579.15,22.17],[579.16,10.12],[579.18,21.53]]]
["binance-futures","BNBUSDT",1744761704107,[[579.07,0.63]],[[579.08,93.26],[579.09,17.05],[579.1,37.18],[579.11,35.46],[579.12,40.51]]]
["binance-futures","BNBUSDT",1744761704158,[[579.07,6.03],[579.06,1.08],[579.02,6.17],[579.01,2.56],[579.0,0.06]],[[579.08,93.26],[579.09,15.55],[579.1,34.34],[579.11,19.87],[579.12,58.93]]]
["binance-futures","BNBUSDT",1744761704206,[[579.07,6.03],[579.06,1.08],[579.05,0.01],[579.04,0.06],[579.02,6.17]],[[579.08,76.63],[579.09,15.55],[579.1,34.34],[579.11,19.87],[579.12,58.93]]]
["binance-futures","BNBUSDT",1744761704255,[[579.07,6.06],[579.06,1.08],[579.05,0.01],[579.04,0.06],[579.02,6.17]],[[579.08,76.66],[579.09,15.55],[579.1,34.34],[579.11,19.87],[579.12,58.93]]]
["binance-futures","BNBUSDT",1744761704312,[[579.07,6.06],[579.06,1.08],[579.05,0.01],[579.04,0.06],[579.02,6.17]],[[579.08,76.7],[579.09,15.55],[579.1,34.34],[579.11,19.87],[579.12,58.93]]]
["binance-futures","BNBUSDT",1744761704362,[[579.07,5.86],[579.06,1.08],[579.05,0.01],[579.04,0.06],[579.02,6.17]],[[579.08,76.74],[579.09,15.55],[579.1,34.34],[579.11,19.87],[579.12,65.11]]]
["binance-futures","BNBUSDT",1744761704414,[[579.07,5.25],[579.06,1.08],[579.05,0.01],[579.04,0.06],[579.02,6.17]],[[579.08,76.74],[579.09,11.76],[579.1,34.34],[579.11,19.87],[579.12,72.35]]]
["binance-futures","BNBUSDT",1744761704462,[[579.07,5.25],[579.06,1.08],[579.05,0.01],[579.04,0.06],[579.02,6.17]],[[579.08,76.74],[579.09,11.76],[579.1,34.34],[579.11,19.87],[579.12,72.17]]]
["binance-futures","BNBUSDT",1744761704522,[[579.07,5.25],[579.06,1.08],[579.05,0.01],[579.04,0.06],[579.02,6.17]],[[579.08,76.74],[579.09,11.76],[579.1,34.34],[579.11,20.05],[579.12,72.17]]]
["binance-futures","BNBUSDT",1744761704574,[[579.07,5.83],[579.06,1.08],[579.05,0.01],[579.04,0.06],[579.02,6.17]],[[579.08,75.75],[579.09,11.76],[579.1,34.34],[579.11,19.87],[579.12,72.17]]]
["binance-futures","BNBUSDT",1744761704633,[[579.07,5.83],[579.06,1.08],[579.05,0.01],[579.04,0.04],[579.03,0.2]],[[579.08,75.75],[579.09,11.76],[579.1,34.34],[579.11,19.87],[579.12,72.17]]]
["binance-futures","BNBUSDT",1744761704685,[[579.03,5.09]],[[579.04,45.0],[579.05,18.45],[579.06,21.48],[579.07,37.13],[579.08,10.73]]]
["binance-futures","BNBUSDT",1744761704736,[[579.03,0.19],[579.01,1.03],[578.97,30.04],[578.96,1.05],[578.95,26.25]],[[579.04,45.04],[579.05,8.13],[579.06,15.98],[579.07,27.47],[579.08,10.72]]]
["binance-futures","BNBUSDT",1744761704784,[[579.03,4.86],[579.01,1.03],[578.97,5.43],[578.96,1.05],[578.95,26.25]],[[579.04,45.04],[579.05,5.85],[579.06,15.98],[579.07,27.47],[579.08,10.72]]]
["binance-futures","BNBUSDT",1744761704837,[[579.03,4.89],[579.01,1.03],[578.98,6.16],[578.97,5.43],[578.96,1.05]],[[579.04,45.12],[579.05,5.85],[579.06,15.98],[579.07,27.47],[579.08,10.64]]]
["binance-futures","BNBUSDT",1744761704945,[[579.03,4.89],[579.02,6.12],[579.01,1.03],[578.98,6.16],[578.97,5.43]],[[579.04,45.12],[579.05,5.85],[579.06,15.98],[579.07,27.47],[579.08,10.64]]]
["binance-futures","BNBUSDT",1744761704981,[[579.03,8.58],[579.02,6.12],[579.01,1.03],[578.98,6.16],[578.97,5.43]],[[579.04,45.12],[579.05,5.85],[579.06,15.98],[579.07,27.47],[579.08,10.64]]]
["binance-futures","BNBUSDT",1744761705101,[[579.03,8.58],[579.02,6.12],[579.01,1.03],[579.0,6.15],[578.98,6.16]],[[579.04,44.77],[579.05,5.85],[579.06,15.98],[579.07,27.47],[579.08,10.64]]]
["binance-futures","BNBUSDT",1744761705211,[[579.03,8.58],[579.02,6.12],[579.01,1.03],[579.0,6.15],[578.98,6.16]],[[579.04,44.78],[579.05,5.85],[579.06,15.98],[579.07,27.47],[579.08,10.64]]]
["binance-futures","BNBUSDT",1744761705240,[[579.03,8.58],[579.01,1.03],[579.0,6.15],[578.98,6.16]],[[579.04,44.78],[579.05,5.85],[579.06,15.98],[579.07,27.47],[579.08,10.64]]]
["binance-futures","BNBUSDT",1744761705355,[[579.03,8.58],[579.01,1.03],[579.0,6.15],[578.98,6.16],[578.89,42.78]],[[579.04,44.79],[579.05,5.85],[579.06,15.98],[579.07,27.47],[579.08,10.64]]]
["binance-futures","BNBUSDT",1744761705626,[[579.03,8.57],[579.01,1.03],[579.0,6.15],[578.98,6.16],[578.89,42.78]],[[579.04,44.79],[579.05,5.85],[579.06,15.98],[579.07,27.47],[579.08,10.64]]]
["binance-futures","BNBUSDT",1744761705807,[[579.03,15.05],[579.02,6.12],[579.01,1.03],[579.0,6.15],[578.98,6.16]],[[579.04,43.79],[579.05,5.85],[579.06,7.62],[579.07,19.11],[579.08,10.64]]]
["binance-futures","BNBUSDT",1744761705920,[[579.03,14.94],[579.02,6.12],[579.01,1.03],[579.0,6.15],[578.98,6.16]],[[579.04,43.79],[579.05,5.85],[579.06,7.62],[579.07,7.6],[579.08,10.64]]]
["binance-futures","BNBUSDT",1744761705924,[[579.03,14.94],[579.02,6.12],[579.01,1.03],[579.0,6.15],[578.98,6.16]],[[579.04,43.79],[579.05,3.88],[579.06,7.62],[579.07,7.6],[579.08,10.64]]]
["binance-futures","BNBUSDT",1744761706143,[[579.01,1.03],[579.0,0.02],[578.98,6.14]],[[579.02,59.49],[579.03,32.4],[579.04,186.35],[579.06,7.62],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761706193,[[579.01,5.2],[579.0,0.02],[578.98,6.14],[578.97,0.01],[578.93,15.23]],[[579.02,43.28],[579.03,32.4],[579.04,186.31],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761706244,[[579.01,11.67],[579.0,6.14],[578.98,6.12],[578.97,0.01],[578.96,6.17]],[[579.02,32.99],[579.03,32.4],[579.04,186.31],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761706299,[[579.01,23.56],[579.0,6.14],[578.98,7.39],[578.97,0.01],[578.96,7.44]],[[579.02,38.07],[579.03,32.4],[579.04,184.81],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761706354,[[579.01,23.59],[579.0,6.14],[578.98,7.39],[578.97,0.01],[578.96,8.97]],[[579.02,38.17],[579.03,32.4],[579.04,184.72],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761706399,[[579.01,23.59],[579.0,6.14],[578.98,7.39],[578.97,1.84],[578.96,8.97]],[[579.02,38.18],[579.03,32.4],[579.04,184.71],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761706423,[[579.01,23.64],[579.0,6.14],[578.98,7.39],[578.97,1.84],[578.96,8.97]],[[579.02,38.18],[579.03,32.4],[579.04,184.71],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761706509,[[579.01,21.62],[579.0,6.14],[578.98,7.39],[578.97,1.84],[578.96,8.97]],[[579.02,38.22],[579.03,32.4],[579.04,184.71],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761706564,[[579.01,21.62],[579.0,6.14],[578.98,6.12],[578.97,1.84],[578.96,7.7]],[[579.02,38.22],[579.03,32.4],[579.04,184.71],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761706892,[[579.01,24.95],[579.0,6.14],[578.98,6.12],[578.97,1.84],[578.96,7.7]],[[579.02,38.22],[579.03,32.4],[579.04,184.71],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761707090,[[579.01,24.95],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,38.22],[579.03,32.4],[579.04,184.71],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761707151,[[579.01,24.97],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,39.39],[579.03,32.4],[579.04,184.71],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761707194,[[579.01,24.96],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,39.39],[579.03,32.4],[579.04,184.71],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761707372,[[579.01,24.96],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,39.41],[579.03,32.4],[579.04,184.71],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761707435,[[579.01,24.96],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,39.42],[579.03,32.4],[579.04,184.7],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761707495,[[579.01,24.96],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,39.49],[579.03,32.4],[579.04,184.7],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761707795,[[579.01,24.96],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,39.48],[579.03,32.4],[579.04,184.7],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761708107,[[579.01,22.2],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,210.44],[579.03,32.4],[579.04,13.74],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761708169,[[579.01,22.2],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,210.44],[579.03,3.2],[579.04,13.74],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761708220,[[579.01,22.17],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,210.44],[579.03,3.2],[579.04,13.74],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761708289,[[579.01,22.15],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,210.43],[579.03,3.2],[579.04,13.74],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761708434,[[579.01,21.27],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,210.43],[579.03,3.2],[579.04,13.74],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761708515,[[579.01,22.56],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,210.43],[579.03,3.2],[579.04,13.74],[579.06,10.36],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761708651,[[579.01,44.93],[579.0,6.14],[578.98,7.38],[578.97,1.84],[578.96,8.94]],[[579.02,194.24],[579.04,13.74],[579.06,8.86],[579.07,7.6],[579.14,7.66]]]
["binance-futures","BNBUSDT",1744761708764,[[579.01,33.39],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,195.28],[579.03,2.98],[579.04,13.74],[579.06,8.86],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761708819,[[579.01,29.32],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,195.28],[579.03,2.98],[579.04,13.74],[579.06,8.86],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761708862,[[579.01,29.29],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,195.28],[579.03,2.98],[579.04,13.74],[579.06,8.86],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761708919,[[579.01,30.27],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,195.28],[579.03,2.98],[579.04,13.74],[579.06,8.86],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761709018,[[579.01,30.21],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,195.28],[579.03,2.98],[579.04,13.74],[579.06,8.86],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761709123,[[579.01,30.75],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,195.28],[579.03,2.98],[579.04,13.74],[579.06,8.86],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761709169,[[579.01,30.73],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,195.28],[579.03,2.98],[579.04,13.74],[579.06,8.86],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761709237,[[579.01,30.7],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,195.25],[579.03,2.98],[579.04,13.74],[579.06,8.86],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761709371,[[579.01,30.87],[579.0,6.14],[578.99,1.24],[578.98,7.38],[578.97,3.08]],[[579.02,194.41],[579.03,2.98],[579.04,13.74],[579.06,8.86],[579.07,7.6]]]
["binance-futures","BNBUSDT",1744761709424,[[579.01,37.21],[579.0,6.14],[578.99,2.4],[578.98,7.38],[578.97,4.24]],[[579.02,192.73],[579.04,9.74],[579.06,8.86],[579.07,7.6],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761709477,[[579.01,37.22],[579.0,6.14],[578.99,2.4],[578.98,7.38],[578.97,4.24]],[[579.02,192.73],[579.04,9.74],[579.06,8.86],[579.07,7.6],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761709543,[[579.01,43.03],[579.0,6.14],[578.99,2.4],[578.98,7.38],[578.97,4.24]],[[579.02,191.64],[579.04,9.74],[579.06,8.86],[579.07,7.6],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761709603,[[579.01,131.84],[579.0,6.14],[578.99,2.4],[578.98,7.38],[578.97,5.67]],[[579.02,163.37],[579.04,0.02],[579.08,6.12],[579.1,14.18],[579.11,7.09]]]
["binance-futures","BNBUSDT",1744761709651,[[579.01,131.84],[579.0,6.14],[578.99,2.4],[578.98,7.38],[578.97,5.67]],[[579.02,163.37],[579.04,0.02],[579.08,6.12],[579.09,4.21],[579.1,13.89]]]
["binance-futures","BNBUSDT",1744761709693,[[579.01,131.84],[579.0,6.14],[578.99,2.83],[578.98,7.38],[578.97,5.67]],[[579.02,163.37],[579.04,0.02],[579.08,6.12],[579.09,4.21],[579.1,13.89]]]
["binance-futures","BNBUSDT",1744761709752,[[579.01,131.79],[579.0,8.25],[578.99,3.26],[578.98,7.38],[578.97,5.67]],[[579.02,163.37],[579.04,0.02],[579.08,6.12],[579.09,4.21],[579.1,13.73]]]
["binance-futures","BNBUSDT",1744761709800,[[579.01,131.77],[579.0,8.25],[578.99,3.26],[578.98,7.38],[578.97,5.67]],[[579.02,163.3],[579.04,0.02],[579.08,6.12],[579.09,4.21],[579.1,13.73]]]
["binance-futures","BNBUSDT",1744761709881,[[579.01,57.16],[579.0,8.25],[578.98,6.14],[578.97,2.84]],[[579.02,152.92],[579.04,0.02],[579.08,6.12],[579.09,4.21],[579.1,13.73]]]
["binance-futures","BNBUSDT",1744761709921,[[579.01,57.59],[579.0,6.14],[578.99,0.43],[578.98,7.38],[578.97,3.08]],[[579.02,152.92],[579.04,0.02],[579.08,6.12],[579.09,4.21],[579.1,13.73]]]
["binance-futures","BNBUSDT",1744761710036,[[579.01,57.14],[579.0,6.14],[578.98,7.38],[578.97,3.08]],[[579.02,152.92],[579.04,0.02],[579.08,6.12],[579.09,4.21],[579.1,13.73]]]
["binance-futures","BNBUSDT",1744761710086,[[579.01,57.14],[579.0,6.14],[578.98,7.38],[578.97,3.08],[578.88,19.55]],[[579.02,152.92],[579.04,0.02],[579.08,6.12],[579.09,4.21],[579.1,13.73]]]
["binance-futures","BNBUSDT",1744761710144,[[579.01,57.14],[579.0,6.14],[578.98,7.38],[578.97,3.08],[578.93,16.23]],[[579.02,152.76],[579.04,0.02],[579.05,0.02],[579.08,6.12],[579.09,4.21]]]
["binance-futures","BNBUSDT",1744761710193,[[579.01,53.14],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,152.77],[579.04,0.02],[579.05,0.02],[579.08,6.12],[579.09,4.22]]]
["binance-futures","BNBUSDT",1744761710303,[[579.01,49.55],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,152.78],[579.04,0.02],[579.05,0.02],[579.08,6.12],[579.09,4.22]]]
["binance-futures","BNBUSDT",1744761710376,[[579.01,49.28],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,152.78],[579.04,0.02],[579.05,0.02],[579.08,6.12],[579.09,4.22]]]
["binance-futures","BNBUSDT",1744761710488,[[579.01,42.53],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,153.82],[579.04,0.02],[579.05,0.02],[579.08,6.12],[579.09,4.22]]]
["binance-futures","BNBUSDT",1744761710602,[[579.01,31.44],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,153.82],[579.04,0.02],[579.05,0.02],[579.08,6.12],[579.09,4.22]]]
["binance-futures","BNBUSDT",1744761710655,[[579.01,31.44],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,153.82],[579.04,0.02],[579.05,0.02],[579.08,6.12],[579.09,6.68]]]
["binance-futures","BNBUSDT",1744761710709,[[579.01,31.44],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,152.78],[579.04,0.02],[579.05,0.02],[579.08,6.12],[579.09,6.68]]]
["binance-futures","BNBUSDT",1744761710852,[[579.01,31.42],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,152.78],[579.04,0.02],[579.05,0.02],[579.08,6.12],[579.09,6.68]]]
["binance-futures","BNBUSDT",1744761711212,[[579.01,31.4],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,152.78],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761711231,[[579.01,31.37],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,152.78],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761711414,[[579.01,30.51],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,152.78],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761711557,[[579.01,30.5],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,7.7]],[[579.02,152.78],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761711602,[[579.01,40.94],[579.0,6.14],[578.99,1.24],[578.98,6.14],[578.97,3.08]],[[579.02,152.78],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761711801,[[579.01,40.94],[579.0,6.14],[578.98,6.14],[578.97,1.84]],[[579.02,152.78],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761711836,[[579.01,40.94],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.88,21.37]],[[579.02,152.78],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761712055,[[579.01,40.94],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.89,45.29]],[[579.02,152.78],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761712156,[[579.01,40.66],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.89,44.07]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761712234,[[579.01,40.66],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.89,44.07]],[[579.02,170.15],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761712267,[[579.01,40.61],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.89,44.07]],[[579.02,170.15],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761712337,[[579.01,40.59],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.89,44.07]],[[579.02,170.15],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761712446,[[579.01,40.59],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,8.7]],[[579.02,170.15],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761712598,[[579.01,40.59],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,8.7]],[[579.02,170.14],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761712988,[[579.01,40.61],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,8.7]],[[579.02,170.14],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761713238,[[579.01,40.61],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,8.7]],[[579.02,170.1],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761713405,[[579.01,40.58],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,8.7]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761713438,[[579.01,40.58],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,10.7]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761713557,[[579.01,40.58],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,10.7]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761713646,[[579.01,40.58],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.96,8.7]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761713955,[[579.01,44.62],[579.0,6.14],[578.98,7.38],[578.97,1.84],[578.96,9.94]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761714046,[[579.01,44.62],[579.0,6.14],[578.98,7.38],[578.97,1.84],[578.96,9.94]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761714096,[[579.01,44.62],[579.0,6.14],[578.99,0.09],[578.98,7.38],[578.97,1.84]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761714224,[[579.01,44.62],[579.0,6.14],[578.99,0.09],[578.98,7.38],[578.97,1.84]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761714272,[[579.01,44.62],[579.0,6.14],[578.98,6.14],[578.97,1.84]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761714351,[[579.01,44.62],[579.0,6.14],[578.98,6.14],[578.97,1.84],[577.64,7.36]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761714400,[[579.01,44.59],[579.0,6.14],[578.98,6.14],[578.97,1.84],[577.64,7.36]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761714497,[[579.01,44.59],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.84,57.95]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761714601,[[579.01,44.56],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.95,0.11]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761715135,[[579.01,44.57],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.95,0.11]],[[579.02,170.12],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761715190,[[579.01,44.59],[579.0,6.14],[578.98,6.14],[578.97,1.84],[578.95,0.11]],[[579.02,170.21],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761715391,[[579.01,44.59],[579.0,6.14],[578.99,0.09],[578.98,6.14],[578.97,1.84]],[[579.02,170.2],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761715449,[[579.01,27.52],[579.0,6.14],[578.98,6.14],[578.97,1.84]],[[579.02,171.24],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761715501,[[579.01,27.46],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,8.94]],[[579.02,171.24],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761715549,[[579.01,27.47],[579.0,6.14],[578.98,6.14],[578.97,1.74],[578.96,8.94]],[[579.02,171.24],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761715676,[[579.01,27.48],[579.0,6.14],[578.98,6.14],[578.97,1.74],[578.96,8.94]],[[579.02,171.24],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761715795,[[579.01,27.49],[579.0,6.14],[578.98,6.14],[578.97,1.74],[578.96,8.94]],[[579.02,171.24],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761715918,[[579.01,27.47],[579.0,6.14],[578.98,6.14],[578.97,1.74],[578.96,8.94]],[[579.02,171.24],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761715987,[[579.01,25.64],[579.0,6.14],[578.98,6.14],[578.97,1.74],[578.96,7.7]],[[579.02,171.23],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761716162,[[579.01,25.66],[579.0,6.14],[578.98,6.14],[578.97,1.74],[578.96,7.7]],[[579.02,171.23],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761716297,[[579.01,25.65],[579.0,6.14],[578.98,6.14],[578.97,1.74],[578.96,7.7]],[[579.02,171.5],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761716406,[[579.01,27.92],[579.0,6.14],[578.98,6.14],[578.97,1.74],[578.96,7.7]],[[579.02,171.5],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761716461,[[579.01,27.92],[579.0,6.14],[578.98,6.14],[578.97,1.74],[578.96,9.7]],[[579.02,171.5],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761716531,[[579.01,27.93],[579.0,6.14],[578.98,6.14],[578.97,1.74],[578.96,7.7]],[[579.02,170.46],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761716589,[[579.01,27.82],[579.0,6.14],[578.98,6.14],[578.97,1.74],[578.96,7.7]],[[579.02,170.47],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761716610,[[579.01,27.82],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,170.48],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761716694,[[579.01,27.82],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,9.7]],[[579.02,170.5],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761716808,[[579.01,27.82],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.51],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761716914,[[579.01,28.15],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.55],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761717237,[[579.01,28.13],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.55],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761717267,[[579.01,28.08],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.55],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761717440,[[579.01,13.17],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.55],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761717491,[[579.01,11.84],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.55],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761717537,[[579.01,11.85],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.55],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761717596,[[579.01,27.61],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.55],[579.04,0.02],[579.05,0.02],[579.07,1.82],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761717720,[[579.01,27.64],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.55],[579.04,0.02],[579.05,0.02],[579.07,1.82],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761717806,[[579.01,27.61],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.55],[579.04,0.02],[579.05,0.02],[579.07,1.82],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761717939,[[579.01,27.61],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.45],[579.04,0.02],[579.05,0.02],[579.07,1.82],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761717994,[[579.01,27.63],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.45],[579.04,0.02],[579.05,0.02],[579.07,1.82],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718068,[[579.01,27.63],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.45],[579.04,0.02],[579.05,0.02],[579.07,1.82],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718120,[[579.01,26.37],[579.0,0.02],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.45],[579.04,0.02],[579.05,0.02],[579.07,1.82],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718231,[[579.01,26.37],[579.0,0.02],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.45],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718287,[[579.01,27.65],[579.0,0.02],[578.98,6.14],[578.97,0.01],[578.96,7.7]],[[579.02,171.45],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718335,[[579.01,27.65],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.15]],[[579.02,171.35],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718379,[[579.01,27.68],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718452,[[579.01,27.75],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718507,[[579.01,27.95],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718624,[[579.01,28.47],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718690,[[579.01,28.74],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718722,[[579.01,28.89],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718810,[[579.01,28.87],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718865,[[579.01,28.84],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718882,[[579.01,28.81],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761718982,[[579.01,28.87],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761719094,[[579.01,28.91],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761719180,[[579.01,29.13],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761719247,[[579.01,29.1],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761719299,[[579.01,29.14],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761719339,[[579.01,29.18],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761719447,[[579.01,28.15],[579.0,6.14],[578.98,6.14],[578.97,0.01],[578.96,6.17]],[[579.02,171.39],[579.04,0.02],[579.05,0.02],[579.07,0.01],[579.08,6.12]]]
["binance-futures","BNBUSDT",1744761719694,[[578.96,0.05]],[[578.97,138.64],[578.99,3.51],[579.0,0.48],[579.01,96.05],[579.02,204.0]]]
["binance-futures","BNBUSDT",1744761719745,[[578.96,20.61],[578.94,10.74],[578.92,13.07],[578.91,7.55],[578.9,0.1]],[[578.97,19.31],[578.98,6.79],[578.99,20.61],[579.0,52.19],[579.01,32.2]]]
["binance-futures","BNBUSDT",1744761719790,[[578.96,20.71],[578.94,8.08],[578.92,13.07],[578.91,7.55],[578.9,0.1]],[[578.97,19.34],[578.98,17.71],[578.99,19.11],[579.0,52.19],[579.01,32.2]]]
["binance-futures","BNBUSDT",1744761719846,[[578.96,18.85],[578.94,8.08],[578.92,13.07],[578.91,7.55],[578.9,0.1]],[[578.97,19.57],[578.98,17.71],[578.99,19.11],[579.0,52.19],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761719897,[[578.96,18.85],[578.94,8.08],[578.92,13.07],[578.91,7.55],[578.9,0.1]],[[578.97,19.7],[578.98,17.71],[578.99,19.11],[579.0,52.19],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761719945,[[578.96,19.57],[578.94,8.08],[578.92,13.07],[578.91,7.55],[578.9,0.1]],[[578.97,19.7],[578.98,17.71],[578.99,19.11],[579.0,52.19],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761720055,[[578.96,15.36],[578.94,8.08],[578.92,13.07],[578.91,7.55],[578.9,0.1]],[[578.97,19.74],[578.98,10.73],[578.99,19.11],[579.0,37.73],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761720118,[[578.96,15.36],[578.95,3.19],[578.94,7.5],[578.93,0.69],[578.92,15.09]],[[578.97,2.63],[578.98,8.99],[578.99,19.11],[579.0,37.73],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761720168,[[578.96,20.36],[578.95,3.19],[578.94,7.5],[578.93,0.69],[578.92,15.09]],[[578.97,18.03],[578.98,8.99],[578.99,19.11],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761720205,[[578.96,20.36],[578.95,3.19],[578.94,7.5],[578.93,0.69],[578.92,15.09]],[[578.97,18.03],[578.98,6.12],[578.99,19.11],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761720263,[[578.96,20.33],[578.95,3.19],[578.94,7.5],[578.93,0.69],[578.92,13.07]],[[578.97,18.06],[578.98,6.12],[578.99,19.11],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761720333,[[578.96,20.33],[578.95,3.19],[578.94,7.5],[578.93,0.69],[578.92,13.07]],[[578.97,18.06],[578.98,6.14],[578.99,19.11],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761720456,[[578.96,20.31],[578.95,3.19],[578.94,7.5],[578.93,0.69],[578.92,13.07]],[[578.97,18.24],[578.98,6.14],[578.99,19.11],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761720584,[[578.96,20.31],[578.95,3.19],[578.94,7.5],[578.93,0.69],[578.92,13.07]],[[578.97,16.77],[578.98,6.14],[578.99,19.11],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761720690,[[578.96,17.48],[578.95,3.19],[578.94,7.5],[578.93,0.69],[578.92,13.07]],[[578.97,20.13],[578.98,6.14],[578.99,7.6],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761720741,[[578.96,17.48],[578.95,3.19],[578.94,7.5],[578.93,0.75],[578.92,13.07]],[[578.97,20.13],[578.98,6.14],[578.99,7.6],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761721131,[[578.96,17.49],[578.95,3.19],[578.94,7.5],[578.93,4.28],[578.92,13.07]],[[578.97,20.15],[578.98,6.14],[578.99,7.6],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761721180,[[578.96,17.51],[578.95,3.19],[578.94,7.5],[578.93,0.75],[578.92,13.07]],[[578.97,20.13],[578.98,6.14],[578.99,7.6],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761721225,[[578.96,17.51],[578.95,3.19],[578.94,7.5],[578.93,0.75],[578.92,13.07]],[[578.97,20.96],[578.98,8.2],[578.99,7.6],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761721300,[[578.96,17.51],[578.95,3.19],[578.94,7.5],[578.93,0.75],[578.92,13.07]],[[578.97,20.97],[578.98,8.2],[578.99,7.6],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761721348,[[578.96,17.51],[578.95,3.19],[578.94,7.5],[578.93,0.75],[578.92,13.07]],[[578.97,21.33],[578.98,8.2],[578.99,7.6],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761721403,[[578.96,18.2],[578.95,3.19],[578.94,7.5],[578.93,0.75],[578.92,13.07]],[[578.97,21.23],[578.98,8.2],[578.99,7.6],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761721464,[[578.96,18.17],[578.95,3.19],[578.94,7.5],[578.93,0.75],[578.92,13.07]],[[578.97,21.24],[578.98,8.2],[578.99,7.6],[579.0,36.69],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761721519,[[578.96,36.7],[578.95,4.57],[578.94,6.81],[578.93,0.06],[578.92,13.07]],[[578.97,6.05],[578.98,6.14],[578.99,3.6],[579.0,6.14],[579.01,11.51]]]
["binance-futures","BNBUSDT",1744761721570,[[578.96,36.7],[578.95,4.57],[578.94,6.81],[578.93,0.06],[578.92,13.07]],[[578.97,5.48],[578.98,6.14],[579.0,6.14],[579.01,27.5],[579.1,41.75]]]
["binance-futures","BNBUSDT",1744761721619,[[578.96,36.68],[578.95,4.57],[578.94,6.81],[578.93,0.06],[578.92,13.07]],[[578.97,5.95],[578.98,6.14],[579.0,6.14],[579.04,0.05],[579.1,41.75]]]
["binance-futures","BNBUSDT",1744761721675,[[579.0,44.15],[578.99,60.96],[578.98,32.09],[578.97,46.13],[578.96,36.08]],[[579.02,169.57],[579.04,6.17],[579.1,38.34],[579.11,17.29],[579.14,8.25]]]
["binance-futures","BNBUSDT",1744761721724,[[579.01,92.75],[579.0,53.53],[578.99,18.79],[578.98,17.47],[578.97,45.55]],[[579.02,169.88],[579.04,6.15],[579.1,38.34],[579.11,17.29],[579.14,8.25]]]
["binance-futures","BNBUSDT",1744761721778,[[579.01,92.75],[579.0,46.32],[578.99,19.22],[578.98,17.47],[578.97,45.55]],[[579.02,169.88],[579.04,6.15],[579.1,38.34],[579.11,17.29],[579.14,8.25]]]
["binance-futures","BNBUSDT",1744761721818,[[579.01,92.83],[579.0,46.32],[578.99,18.79],[578.98,17.9],[578.97,45.55]],[[579.02,169.91],[579.04,6.15],[579.1,38.34],[579.11,17.29],[579.14,8.25]]]
["binance-futures","BNBUSDT",1744761721877,[[579.01,90.53],[579.0,44.02],[578.99,16.49],[578.98,15.17],[578.97,42.56]],[[579.02,169.98],[579.04,6.15],[579.05,1.9],[579.07,0.08],[579.1,38.34]]]
["binance-futures","BNBUSDT",1744761721927,[[579.01,91.24],[579.0,44.02],[578.99,16.49],[578.98,15.17],[578.97,42.56]],[[579.02,169.93],[579.04,6.15],[579.05,1.9],[579.07,0.08],[579.1,38.34]]]
["binance-futures","BNBUSDT",1744761721984,[[579.01,82.29],[579.0,44.02],[578.99,16.49],[578.98,15.17],[578.97,42.56]],[[579.02,170.01],[579.04,6.15],[579.05,1.9],[579.07,0.08],[579.1,38.34]]]
["binance-futures","BNBUSDT",1744761722102,[[579.01,82.3],[579.0,44.02],[578.99,16.49],[578.98,15.17],[578.97,42.56]],[[579.02,170.02],[579.04,6.15],[579.05,1.9],[579.07,0.08],[579.1,38.34]]]
["binance-futures","BNBUSDT",1744761722159,[[579.01,69.86],[579.0,45.4],[578.99,15.8],[578.98,14.48],[578.97,42.56]],[[579.02,32.87],[579.04,6.15],[579.05,1.9],[579.07,0.08],[579.1,38.34]]]
["binance-futures","BNBUSDT",1744761722211,[[579.01,69.86],[579.0,45.4],[578.99,15.8],[578.98,14.48],[578.97,42.56]],[[579.02,32.83],[579.04,6.15],[579.05,1.9],[579.06,6.14],[579.07,0.08]]]
["binance-futures","BNBUSDT",1744761722397,[[579.01,69.83],[579.0,45.4],[578.99,15.8],[578.98,14.48],[578.97,42.56]],[[579.02,32.83],[579.04,6.15],[579.05,1.9],[579.06,6.14],[579.07,0.08]]]
["binance-futures","BNBUSDT",1744761722469,[[579.01,67.16],[579.0,45.4],[578.99,15.8],[578.98,14.48],[578.97,42.54]],[[579.02,34.54],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761722524,[[579.01,67.16],[579.0,45.4],[578.99,15.8],[578.98,14.48],[578.97,42.54]],[[579.02,34.53],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761722596,[[579.01,67.16],[579.0,45.4],[578.99,15.8],[578.98,14.48],[578.97,42.54]],[[579.02,34.52],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761722836,[[579.01,67.16],[579.0,45.4],[578.99,15.8],[578.98,14.48],[578.97,42.54]],[[579.02,34.79],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761722951,[[579.01,67.16],[579.0,46.33],[578.99,15.8],[578.98,14.48],[578.97,42.54]],[[579.02,34.79],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761723018,[[579.01,67.16],[579.0,46.33],[578.99,15.8],[578.98,14.48],[578.97,42.54]],[[579.02,34.78],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761723138,[[579.01,67.16],[579.0,46.33],[578.99,15.8],[578.98,16.44],[578.97,44.5]],[[579.02,34.63],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761723278,[[579.01,67.19],[579.0,46.33],[578.99,15.8],[578.98,16.44],[578.97,44.5]],[[579.02,34.63],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761723324,[[579.01,67.19],[579.0,46.33],[578.99,15.8],[578.98,16.44],[578.97,44.5]],[[579.02,34.41],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761723380,[[579.01,67.08],[579.0,46.33],[578.99,15.8],[578.98,14.48],[578.97,42.54]],[[579.02,36.04],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761723433,[[579.01,66.98],[579.0,46.33],[578.99,15.8],[578.98,14.48],[578.97,42.54]],[[579.02,36.04],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761723503,[[579.01,67.05],[579.0,46.33],[578.99,15.8],[578.98,14.48],[578.97,42.54]],[[579.02,36.04],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761723738,[[579.01,67.05],[579.0,46.33],[578.99,15.8],[578.98,16.35],[578.97,44.41]],[[579.02,20.93],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761723794,[[579.01,67.05],[579.0,46.33],[578.99,16.66],[578.98,16.35],[578.97,44.41]],[[579.02,20.93],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761723906,[[579.01,67.05],[579.0,45.4],[578.99,16.23],[578.98,16.35],[578.97,44.41]],[[579.02,20.93],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761723952,[[579.01,67.05],[579.0,45.4],[578.99,15.8],[578.98,16.35],[578.97,44.41]],[[579.02,21.95],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761724256,[[579.01,72.08],[579.0,41.57],[578.99,12.2],[578.98,15.17],[578.97,42.54]],[[579.02,202.73],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761724316,[[579.01,72.09],[579.0,41.57],[578.99,12.2],[578.98,15.17],[578.97,42.54]],[[579.02,202.87],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761724355,[[579.01,72.09],[579.0,41.57],[578.99,0.69],[578.98,15.17],[578.97,42.54]],[[579.02,202.87],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761724429,[[579.01,72.07],[579.0,38.42],[578.98,15.17],[578.97,43.23]],[[579.02,202.87],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761724479,[[579.01,72.08],[579.0,38.42],[578.99,2.24],[578.98,16.98],[578.97,45.04]],[[579.02,202.87],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761724507,[[579.01,72.05],[579.0,38.42],[578.99,2.24],[578.98,17.41],[578.97,45.04]],[[579.02,202.87],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761724582,[[579.01,72.14],[579.0,38.42],[578.99,2.24],[578.98,17.41],[578.97,45.04]],[[579.02,202.87],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761724627,[[579.01,66.58],[579.0,38.42],[578.99,0.43],[578.98,15.6],[578.97,43.23]],[[579.02,202.87],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761724800,[[579.01,66.58],[579.0,38.42],[578.99,0.43],[578.98,15.6],[578.97,43.23]],[[579.02,202.88],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761724915,[[579.01,10.41],[579.0,9.07],[578.99,0.43],[578.98,14.91],[578.97,43.23]],[[579.02,203.92],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761724989,[[579.01,10.41],[579.0,8.38],[578.98,14.48],[578.97,41.32]],[[579.02,203.92],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761725017,[[579.01,10.41],[579.0,8.38],[578.99,7.35],[578.98,14.48],[578.97,41.32]],[[579.02,203.92],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761725090,[[579.01,18.41],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,42.01]],[[579.02,203.92],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761725142,[[579.01,18.41],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,41.32]],[[579.02,203.96],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761725309,[[579.01,21.84],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,41.32]],[[579.02,204.02],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761725445,[[579.01,23.14],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,42.01]],[[579.02,204.02],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761725568,[[579.01,23.11],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,30.5]],[[579.02,204.02],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761725611,[[579.01,23.11],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,204.02],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761725894,[[579.01,21.83],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,204.02],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761725909,[[579.01,21.82],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,204.02],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761726006,[[579.01,21.81],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,204.02],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761726340,[[579.01,21.82],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,204.14],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761726461,[[579.01,21.79],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,204.14],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761726604,[[579.01,20.98],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,204.14],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761726799,[[579.01,20.98],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,204.11],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761726836,[[579.01,20.98],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,204.07],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761726914,[[579.01,22.26],[579.0,6.14],[578.99,8.97],[578.98,16.1],[578.97,33.23]],[[579.02,204.11],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761726927,[[579.01,22.26],[579.0,6.14],[578.99,8.97],[578.98,16.1],[578.97,33.92]],[[579.02,204.11],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761727168,[[579.01,22.25],[579.0,6.14],[578.99,8.97],[578.98,16.1],[578.97,32.12]],[[579.02,204.11],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761727227,[[579.01,33.16],[579.0,6.14],[578.99,10.77],[578.98,17.9],[578.97,33.92]],[[579.02,203.07],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761727282,[[579.01,33.08],[579.0,6.14],[578.99,10.77],[578.98,17.9],[578.97,33.92]],[[579.02,203.07],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761727363,[[579.01,33.07],[579.0,6.14],[578.99,10.77],[578.98,17.9],[578.97,33.92]],[[579.02,203.07],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761727414,[[579.01,32.41],[579.0,6.14],[578.99,8.97],[578.98,16.1],[578.97,33.92]],[[579.02,203.09],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761727466,[[579.01,32.95],[579.0,6.14],[578.99,8.97],[578.98,16.1],[578.97,33.92]],[[579.02,203.09],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761727475,[[579.01,32.92],[579.0,6.14],[578.99,7.35],[578.98,14.48],[578.97,30.5]],[[579.02,204.13],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761727649,[[579.01,32.92],[579.0,6.14],[578.99,7.35],[578.98,14.48],[578.97,30.5]],[[579.02,204.12],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761727987,[[579.01,32.92],[579.0,6.14],[578.99,7.35],[578.98,14.48],[578.97,30.5]],[[579.02,204.11],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761728073,[[579.01,32.92],[579.0,6.14],[578.99,7.35],[578.98,14.48],[578.97,30.5]],[[579.02,206.78],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761728166,[[579.01,32.93],[579.0,6.14],[578.99,7.35],[578.98,14.48],[578.97,30.5]],[[579.02,206.78],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761728238,[[579.01,20.72],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,206.82],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761728291,[[579.01,22.0],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,206.82],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761728345,[[579.01,20.72],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,207.45],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761728374,[[579.01,21.98],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,207.45],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761728588,[[579.01,21.98],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,207.51],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761728761,[[579.01,21.95],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,207.54],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761728813,[[579.01,20.67],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,207.54],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761728975,[[579.01,20.66],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,207.54],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761729017,[[579.01,21.96],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,207.86],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761729515,[[579.01,22.08],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,207.86],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761729676,[[579.01,20.77],[579.0,0.02],[578.99,7.35],[578.98,14.48],[578.97,29.81]],[[579.02,207.86],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761729752,[[579.01,22.07],[579.0,6.14],[578.99,8.81],[578.98,15.94],[578.97,30.58]],[[579.02,206.82],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761729812,[[579.01,11.43],[579.0,6.14],[578.99,7.44],[578.98,14.48],[578.97,29.12]],[[579.02,206.82],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761729859,[[579.01,8.08],[579.0,6.14],[578.99,7.35],[578.98,14.48],[578.97,29.12]],[[579.02,206.82],[579.03,3.26],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761729917,[[579.01,47.14],[579.0,7.6],[578.99,8.81],[578.98,15.94],[578.97,30.58]],[[579.02,206.82],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730030,[[579.01,47.39],[579.0,7.6],[578.99,10.43],[578.98,17.56],[578.97,32.2]],[[579.02,206.82],[579.03,1.03],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730079,[[579.01,53.7],[579.0,7.6],[578.99,10.43],[578.98,17.56],[578.97,32.2]],[[579.02,206.82],[579.03,1.0],[579.04,6.82],[579.05,1.9],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730139,[[579.01,53.83],[579.0,7.6],[578.99,11.12],[578.98,18.25],[578.97,32.89]],[[579.02,206.82],[579.03,1.0],[579.04,0.7],[579.05,0.09],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730198,[[579.01,47.85],[579.0,7.6],[578.99,11.12],[578.98,18.25],[578.97,32.89]],[[579.02,206.82],[579.03,1.0],[579.04,0.7],[579.05,0.09],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730248,[[579.01,44.16],[579.0,6.14],[578.99,9.66],[578.98,16.1],[578.97,31.43]],[[579.02,206.86],[579.03,1.0],[579.04,0.7],[579.05,0.09],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730307,[[579.01,42.48],[579.0,6.14],[578.99,8.04],[578.98,14.48],[578.97,29.81]],[[579.02,227.86],[579.03,1.0],[579.04,0.7],[579.05,0.09],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730355,[[579.01,24.82],[579.0,6.14],[578.99,0.69],[578.98,14.48],[578.97,24.26]],[[579.02,227.89],[579.03,1.0],[579.04,0.7],[579.05,0.09],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730394,[[579.01,24.82],[579.0,6.14],[578.99,0.69],[578.98,14.48],[578.97,29.54]],[[579.02,227.89],[579.03,1.0],[579.04,0.7],[579.05,0.09],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730466,[[579.01,38.42],[579.0,6.14],[578.99,5.77],[578.98,14.48],[578.97,29.54]],[[579.02,228.08],[579.03,1.0],[579.04,0.7],[579.05,0.09],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730519,[[579.01,13.09],[579.0,6.14],[578.99,0.69],[578.98,14.48],[578.97,30.23]],[[579.02,228.11],[579.03,1.0],[579.04,0.7],[579.05,0.09],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730568,[[579.01,5.28],[579.0,0.02],[578.98,14.48],[578.97,23.86]],[[579.02,228.11],[579.03,1.0],[579.04,0.7],[579.05,0.09],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730621,[[579.01,5.28],[579.0,0.02],[578.98,14.48],[578.97,24.68],[578.96,21.54]],[[579.02,228.11],[579.03,1.0],[579.04,0.7],[579.05,0.09],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730676,[[579.01,4.67],[579.0,0.02],[578.99,5.08],[578.98,6.12],[578.97,13.75]],[[579.02,228.62],[579.03,1.0],[579.04,0.7],[579.05,0.09],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761730727,[[578.97,0.69]],[[578.98,55.94],[578.99,10.08],[579.0,53.9],[579.01,21.37],[579.02,241.18]]]
["binance-futures","BNBUSDT",1744761730779,[[578.97,0.69],[578.94,8.81],[578.93,0.75],[578.92,13.07],[578.91,0.03]],[[578.98,40.96],[578.99,10.08],[579.0,53.9],[579.01,21.37],[579.02,241.09]]]
["binance-futures","BNBUSDT",1744761730830,[[578.96,2.02],[578.94,4.02],[578.93,0.06],[578.92,13.76],[578.91,0.72]],[[578.97,45.16],[578.98,9.8],[578.99,17.19],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761730884,[[578.96,6.5],[578.94,4.0],[578.93,0.06],[578.92,13.76],[578.91,0.72]],[[578.97,45.55],[578.98,9.8],[578.99,17.19],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761730928,[[578.96,6.5],[578.94,4.0],[578.93,0.06],[578.92,13.76],[578.91,0.72]],[[578.97,47.24],[578.98,9.8],[578.99,17.19],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761730983,[[578.96,16.17],[578.94,10.12],[578.93,0.06],[578.92,14.45],[578.91,0.72]],[[578.97,38.88],[578.98,8.76],[578.99,17.19],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731037,[[578.96,16.17],[578.94,9.0],[578.93,0.06],[578.92,13.76],[578.91,0.72]],[[578.97,38.88],[578.98,8.76],[578.99,14.71],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731084,[[578.96,16.2],[578.94,9.0],[578.93,2.95],[578.92,13.76],[578.91,0.72]],[[578.97,38.88],[578.98,13.61],[578.99,9.1],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731129,[[578.96,16.2],[578.95,3.65],[578.94,6.93],[578.93,0.75],[578.92,13.76]],[[578.97,38.88],[578.98,11.56],[578.99,9.1],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731197,[[578.96,16.22],[578.95,3.65],[578.94,6.93],[578.93,0.75],[578.92,13.76]],[[578.97,43.3],[578.98,11.56],[578.99,9.1],[579.0,54.08],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731239,[[578.96,16.22],[578.95,3.65],[578.94,6.93],[578.93,0.75],[578.92,13.76]],[[578.97,43.82],[578.98,11.56],[578.99,9.1],[579.0,54.08],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731306,[[578.96,14.94],[578.95,3.65],[578.94,6.93],[578.93,0.06],[578.92,13.76]],[[578.97,43.9],[578.98,11.52],[578.99,9.1],[579.0,54.08],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731380,[[578.96,8.82],[578.95,3.65],[578.94,6.93],[578.93,0.06],[578.92,13.76]],[[578.97,43.9],[578.98,11.52],[578.99,9.1],[579.0,54.08],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731435,[[578.96,1.35],[578.95,3.65],[578.94,6.24],[578.93,0.06],[578.92,13.76]],[[578.97,44.66],[578.98,11.52],[578.99,9.1],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731497,[[578.96,1.35],[578.95,3.65],[578.94,6.24],[578.93,0.06],[578.92,13.76]],[[578.97,44.66],[578.98,11.52],[578.99,9.1],[579.0,53.9],[579.01,21.55]]]
["binance-futures","BNBUSDT",1744761731558,[[578.96,1.36],[578.95,3.65],[578.94,6.24],[578.93,0.06],[578.92,13.76]],[[578.97,44.66],[578.98,11.52],[578.99,9.1],[579.0,53.9],[579.01,21.55]]]
["binance-futures","BNBUSDT",1744761731615,[[578.96,0.5],[578.95,3.65],[578.94,6.24],[578.93,0.06],[578.92,13.76]],[[578.97,44.66],[578.98,11.52],[578.99,9.1],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731672,[[578.96,0.5],[578.95,3.65],[578.94,6.24],[578.93,0.06],[578.92,13.76]],[[578.97,44.88],[578.98,11.52],[578.99,9.1],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731731,[[578.96,0.5],[578.95,3.65],[578.94,6.24],[578.93,0.06],[578.92,13.76]],[[578.97,44.92],[578.98,11.52],[578.99,9.1],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731782,[[578.96,0.47],[578.95,3.65],[578.94,6.24],[578.93,0.06],[578.92,13.76]],[[578.97,45.0],[578.98,11.52],[578.99,9.1],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761731837,[[578.96,0.47],[578.95,3.65],[578.94,0.12],[578.93,0.06],[578.92,13.76]],[[578.97,45.0],[578.98,11.52],[578.99,9.1],[579.0,53.9],[579.01,21.55]]]
["binance-futures","BNBUSDT",1744761731892,[[578.96,0.47],[578.95,2.2],[578.94,0.12],[578.93,0.06],[578.92,13.76]],[[578.97,45.0],[578.98,11.52],[578.99,9.1],[579.0,53.9],[579.01,21.55]]]
["binance-futures","BNBUSDT",1744761731951,[[578.96,0.47],[578.95,2.2],[578.94,0.12],[578.93,0.06],[578.92,13.76]],[[578.97,44.98],[578.98,11.52],[578.99,9.1],[579.0,53.9],[579.01,21.55]]]
["binance-futures","BNBUSDT",1744761732110,[[578.96,0.47],[578.95,2.2],[578.94,0.12],[578.93,0.06],[578.92,13.07]],[[578.97,225.71],[578.98,11.52],[578.99,9.1],[579.0,53.9],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761732166,[[578.96,0.47],[578.95,2.2],[578.94,0.12],[578.93,0.06],[578.92,13.07]],[[578.97,225.71],[578.98,11.52],[578.99,9.1],[579.0,29.27],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761732212,[[578.96,0.47],[578.95,2.2],[578.94,0.12],[578.93,0.06],[578.92,13.07]],[[578.97,225.71],[578.98,8.72],[578.99,9.1],[579.0,29.27],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761732499,[[578.96,0.47],[578.95,2.2],[578.94,0.12],[578.93,0.06],[578.92,13.07]],[[578.97,225.71],[578.98,12.73],[578.99,9.1],[579.0,29.27],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761732623,[[578.96,0.5],[578.95,2.2],[578.94,0.12],[578.93,0.06],[578.92,13.07]],[[578.97,225.71],[578.98,12.73],[578.99,9.1],[579.0,29.27],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761732882,[[578.96,0.47],[578.95,2.2],[578.94,0.12],[578.93,0.06],[578.92,13.07]],[[578.97,225.71],[578.98,12.73],[578.99,9.1],[579.0,29.27],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761733073,[[578.96,0.47],[578.95,2.2],[578.94,0.12],[578.93,0.06],[578.92,13.07]],[[578.97,225.76],[578.98,12.68],[578.99,9.1],[579.0,29.27],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761733230,[[578.96,19.63],[578.95,2.2],[578.94,6.24],[578.93,0.06],[578.92,14.57]],[[578.97,223.26],[578.98,12.68],[578.99,7.6],[579.0,29.27],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761733282,[[578.96,20.11],[578.95,2.2],[578.94,6.24],[578.93,0.06],[578.92,14.57]],[[578.97,223.23],[578.98,12.68],[578.99,7.6],[579.0,29.27],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761733330,[[578.96,20.14],[578.95,2.2],[578.94,6.24],[578.93,0.06],[578.92,14.57]],[[578.97,223.25],[578.98,12.68],[578.99,7.6],[579.0,29.27],[579.01,21.37]]]
["binance-futures","BNBUSDT",1744761733503,[[578.96,36.69],[578.95,2.2],[578.94,6.24],[578.93,0.06],[578.92,14.57]],[[578.97,223.25],[578.98,12.68],[578.99,7.6],[579.0,17.76],[579.01,19.87]]]
["binance-futures","BNBUSDT",1744761733550,[[578.96,37.23],[578.95,2.2],[578.94,6.24],[578.93,0.06],[578.92,14.57]],[[578.97,210.89],[578.98,8.67],[578.99,7.6],[579.0,17.76],[579.01,13.14]]]
["binance-futures","BNBUSDT",1744761733611,[[578.96,37.23],[578.95,2.2],[578.94,6.24],[578.93,0.06],[578.92,15.57]],[[578.97,210.89],[578.98,8.67],[578.99,7.6],[579.0,17.76],[579.01,11.51]]]
["binance-futures","BNBUSDT",1744761733659,[[578.96,37.23],[578.95,2.2],[578.94,6.24],[578.93,0.06],[578.92,15.57]],[[578.97,210.69],[578.98,10.73],[578.99,7.6],[579.0,17.76],[579.01,11.51]]]
["binance-futures","BNBUSDT",1744761733713,[[578.96,41.79],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,16.0]],[[578.97,197.21],[578.98,3.55],[579.0,18.43],[579.01,11.51],[579.02,31.53]]]
["binance-futures","BNBUSDT",1744761733749,[[578.96,59.26],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,16.0]],[[578.97,197.21],[578.98,3.55],[579.0,13.55],[579.01,11.51],[579.02,31.53]]]
["binance-futures","BNBUSDT",1744761733808,[[578.96,59.26],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,17.38]],[[578.97,197.21],[578.98,3.55],[579.0,13.55],[579.01,11.51],[579.02,31.53]]]
["binance-futures","BNBUSDT",1744761733863,[[578.96,63.24],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,17.38]],[[578.97,196.57],[578.98,2.91],[579.0,13.55],[579.01,11.51],[579.02,27.53]]]
["binance-futures","BNBUSDT",1744761733954,[[578.96,63.21],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,17.38]],[[578.97,196.57],[578.98,2.91],[579.0,13.55],[579.01,11.51],[579.02,27.53]]]
["binance-futures","BNBUSDT",1744761734053,[[578.96,63.2],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,196.57],[578.98,2.91],[578.99,0.04],[579.0,13.55],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761734102,[[578.96,52.9],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,14.76]],[[578.97,196.57],[578.98,2.91],[578.99,0.04],[579.0,13.55],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761734148,[[578.96,52.89],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,14.76]],[[578.97,196.57],[578.98,2.91],[578.99,0.04],[579.0,13.55],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761734207,[[578.96,52.89],[578.95,2.6],[578.94,6.24],[578.93,0.06],[578.92,14.76]],[[578.97,196.57],[578.98,2.91],[578.99,0.04],[579.0,13.55],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761734282,[[578.96,58.51],[578.95,2.6],[578.94,6.24],[578.93,0.06],[578.92,14.76]],[[578.97,196.56],[578.98,1.32],[578.99,0.04],[579.0,7.43],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761734342,[[578.96,58.51],[578.95,2.6],[578.94,7.1],[578.93,0.06],[578.92,15.19]],[[578.97,196.56],[578.98,1.33],[578.99,0.04],[579.0,0.69],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761734400,[[578.96,58.68],[578.95,2.51],[578.94,7.1],[578.93,0.06],[578.92,15.88]],[[578.97,196.56],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761734449,[[578.96,59.28],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,196.56],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761734501,[[578.96,67.29],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,196.56],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761734842,[[578.96,67.29],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,196.54],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761734897,[[578.96,67.38],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,196.54],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761735069,[[578.96,67.38],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,194.64],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761735095,[[578.96,67.35],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,194.64],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761735326,[[578.96,67.32],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,194.64],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761735380,[[578.96,67.32],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,194.65],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761735547,[[578.96,67.59],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,194.65],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761736101,[[578.96,71.02],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,194.65],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761736274,[[578.96,70.99],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,194.65],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761736517,[[578.96,70.99],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,194.66],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761736837,[[578.96,70.99],[578.95,2.51],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,194.62],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761736935,[[578.96,70.99],[578.95,3.23],[578.94,6.24],[578.93,0.06],[578.92,15.88]],[[578.97,194.66],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761737145,[[578.96,70.99],[578.95,3.23],[578.94,6.93],[578.93,0.75],[578.92,15.19]],[[578.97,194.67],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761737150,[[578.96,70.99],[578.95,6.02],[578.94,6.93],[578.93,0.75],[578.92,15.19]],[[578.97,194.67],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,11.55]]]
["binance-futures","BNBUSDT",1744761737524,[[578.96,70.98],[578.95,3.23],[578.94,6.93],[578.93,0.75],[578.92,15.19]],[[578.97,194.8],[578.98,1.33],[578.99,0.04],[579.0,6.3],[579.01,0.04]]]
["binance-futures","BNBUSDT",1744761737595,[[578.96,70.98],[578.95,3.23],[578.94,6.93],[578.93,0.75],[578.92,15.19]],[[578.97,194.8],[578.98,1.33],[578.99,0.04],[579.0,4.55],[579.01,0.04]]]
["binance-futures","BNBUSDT",1744761737752,[[578.96,70.74],[578.95,3.23],[578.94,6.93],[578.93,0.75],[578.92,15.19]],[[578.97,194.8],[578.98,1.33],[578.99,0.04],[579.0,4.55],[579.01,0.04]]]
["binance-futures","BNBUSDT",1744761738055,[[578.96,67.14],[578.95,3.23],[578.94,6.93],[578.93,0.75],[578.92,15.19]],[[578.97,194.8],[578.98,1.33],[578.99,0.04],[579.0,4.55],[579.01,0.04]]]
["binance-futures","BNBUSDT",1744761738290,[[578.96,67.68],[578.95,3.23],[578.94,6.93],[578.93,0.75],[578.92,15.19]],[[578.97,194.8],[578.98,1.33],[578.99,0.04],[579.0,4.55],[579.01,0.04]]]
["binance-futures","BNBUSDT",1744761738657,[[578.96,71.23],[578.95,3.23],[578.94,8.36],[578.93,2.18],[578.92,16.62]],[[578.97,194.8],[578.98,1.33],[578.99,0.04],[579.0,4.55],[579.01,0.04]]]
["binance-futures","BNBUSDT",1744761738705,[[578.96,71.02],[578.95,5.1],[578.94,6.93],[578.93,0.75],[578.92,15.19]],[[578.97,195.02],[578.98,1.33],[578.99,0.04],[579.0,4.55],[579.01,0.04]]]
["binance-futures","BNBUSDT",1744761738759,[[578.96,71.0],[578.95,5.1],[578.94,6.93],[578.93,0.75],[578.92,15.19]],[[578.97,195.04],[578.98,1.33],[578.99,0.04],[579.0,4.55],[579.01,0.04]]]
["binance-futures","BNBUSDT",1744761738949,[[578.96,121.18],[578.95,6.64],[578.94,9.02],[578.93,3.69],[578.92,15.9]],[[578.97,174.34],[578.98,1.01],[578.99,0.04],[579.0,4.55],[579.01,0.04]]]
["binance-futures","BNBUSDT",1744761739004,[[579.01,24.21],[579.0,49.98],[578.99,69.77],[578.98,52.85],[578.97,46.41]],[[579.02,11.41],[579.03,1.85],[579.04,0.03],[579.05,0.13],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761739055,[[579.01,174.33],[579.0,24.66],[578.99,63.55],[578.98,52.16],[578.97,53.82]],[[579.02,11.17],[579.03,1.85],[579.04,0.03],[579.05,0.13],[579.06,6.14]]]
["binance-futures","BNBUSDT",1744761739107,[[579.02,171.72],[579.01,57.05],[579.0,0.71],[578.99,62.86],[578.98,52.14]],[[579.03,1.85],[579.04,0.03],[579.05,0.13],[579.06,0.02],[579.09,5.95]]]
["binance-futures","BNBUSDT",1744761739159,[[579.02,179.71],[579.01,57.05],[579.0,0.71],[578.99,62.86],[578.98,52.14]],[[579.03,1.85],[579.04,0.03],[579.05,0.13],[579.06,0.02],[579.09,5.95]]]
["binance-futures","BNBUSDT",1744761739216,[[579.02,183.69],[579.01,57.05],[579.0,1.14],[578.99,62.86],[578.98,52.14]],[[579.03,1.88],[579.04,0.03],[579.05,0.13],[579.06,0.02],[579.09,5.95]]]
["binance-futures","BNBUSDT",1744761739268,[[579.02,177.89],[579.01,57.05],[579.0,0.71],[578.99,62.86],[578.98,52.14]],[[579.03,1.89],[579.04,0.03],[579.05,0.13],[579.06,0.02],[579.09,5.95]]]
["binance-futures","BNBUSDT",1744761739315,[[579.02,182.2],[579.01,57.05],[579.0,0.71],[578.99,62.86],[578.98,52.14]],[[579.03,1.89],[579.04,0.03],[579.05,0.13],[579.06,0.02],[579.09,5.95]]]
["binance-futures","BNBUSDT",1744761739368,[[579.02,182.29],[579.01,55.54],[579.0,0.71],[578.99,59.95],[578.98,50.74]],[[579.03,1.9],[579.04,0.03],[579.05,0.13],[579.06,6.14],[579.09,5.95]]]
["binance-futures","BNBUSDT",1744761739418,[[579.05,82.14],[579.04,4.64],[579.03,39.79],[579.02,43.9],[579.01,38.06]],[[579.06,15.15],[579.07,0.18],[579.09,5.95],[579.2,1.6],[579.21,13.71]]]
["binance-futures","BNBUSDT",1744761739474,[[579.05,82.14],[579.04,21.46],[579.03,9.05],[579.02,43.9],[579.01,38.06]],[[579.06,15.15],[579.07,0.18],[579.09,5.95],[579.18,25.97],[579.2,1.6]]]
["binance-futures","BNBUSDT",1744761739525,[[579.05,82.17],[579.04,16.86],[579.03,9.05],[579.02,43.9],[579.01,38.06]],[[579.06,15.18],[579.07,0.18],[579.09,5.95],[579.13,7.82],[579.18,25.97]]]
["binance-futures","BNBUSDT",1744761739592,[[579.09,149.67],[579.08,6.27],[579.07,67.43],[579.06,28.97],[579.05,42.59]],[[579.1,5.32],[579.11,3.7],[579.12,8.2],[579.13,7.82],[579.17,5.54]]]
["binance-futures","BNBUSDT",1744761739643,[[579.11,55.75],[579.1,47.48],[579.09,19.3],[579.08,3.91],[579.07,37.08]],[[579.12,29.71],[579.13,7.8],[579.14,6.74],[579.15,5.13],[579.17,2.08]]]
["binance-futures","BNBUSDT",1744761739694,[[579.11,52.06],[579.1,21.81],[579.09,17.29],[579.08,0.31],[579.07,35.38]],[[579.12,30.75],[579.13,7.8],[579.14,6.74],[579.15,8.57],[579.17,2.08]]]
["binance-futures","BNBUSDT",1744761739743,[[579.11,41.7],[579.1,21.81],[579.09,17.29],[579.08,0.31],[579.07,35.38]],[[579.12,30.78],[579.13,7.8],[579.14,6.74],[579.15,8.57],[579.17,2.08]]]
["binance-futures","BNBUSDT",1744761739780,[[579.11,41.4],[579.1,21.81],[579.09,17.29],[579.08,0.31],[579.07,35.38]],[[579.12,30.55],[579.13,7.8],[579.14,6.74],[579.15,8.57],[579.17,2.08]]]
["binance-futures","BNBUSDT",1744761739897,[[579.11,41.49],[579.1,21.81],[579.09,17.29],[579.08,0.31],[579.07,35.38]],[[579.12,30.55],[579.13,7.8],[579.14,6.74],[579.15,8.57],[579.17,2.08]]]
["binance-futures","BNBUSDT",1744761740001,[[579.11,41.49],[579.1,21.81],[579.09,17.29],[579.08,0.31],[579.07,35.38]],[[579.12,30.55],[579.13,5.99],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761740043,[[579.11,41.51],[579.1,21.81],[579.09,17.29],[579.08,0.31],[579.07,37.05]],[[579.12,29.52],[579.13,5.99],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761740174,[[579.11,41.51],[579.1,21.81],[579.09,17.29],[579.08,0.31],[579.07,37.05]],[[579.12,30.55],[579.13,5.99],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761740214,[[579.11,41.51],[579.1,21.81],[579.09,17.29],[579.08,0.31],[579.07,35.38]],[[579.12,30.89],[579.13,5.99],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761740276,[[579.11,41.51],[579.1,21.81],[579.09,17.29],[579.08,0.31],[579.07,35.38]],[[579.12,31.08],[579.13,5.99],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761740441,[[579.11,41.55],[579.1,21.81],[579.09,17.29],[579.08,0.31],[579.07,35.38]],[[579.12,31.08],[579.13,5.99],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761740510,[[579.11,32.1],[579.1,21.81],[579.09,17.29],[579.08,0.31],[579.07,35.38]],[[579.12,32.12],[579.13,5.99],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761740542,[[579.11,26.49],[579.1,9.85],[579.09,16.59],[579.08,1.0],[579.07,35.38]],[[579.12,52.12],[579.13,5.99],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761740659,[[579.11,29.11],[579.1,9.85],[579.09,16.59],[579.08,1.0],[579.07,23.87]],[[579.12,52.08],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761740698,[[579.11,29.11],[579.1,9.85],[579.09,16.59],[579.08,2.62],[579.07,25.49]],[[579.12,52.08],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761740790,[[579.11,29.11],[579.1,9.85],[579.09,16.59],[579.08,1.0],[579.07,23.87]],[[579.12,52.08],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761740859,[[579.11,32.83],[579.1,9.85],[579.09,17.82],[579.08,2.62],[579.07,25.49]],[[579.12,51.08],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761741038,[[579.11,32.83],[579.1,9.85],[579.09,16.2],[579.08,1.0],[579.07,23.87]],[[579.12,51.08],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761741185,[[579.11,36.26],[579.1,9.85],[579.09,16.2],[579.08,1.0],[579.07,23.87]],[[579.12,51.09],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761741249,[[579.11,31.7],[579.1,9.85],[579.09,0.71],[579.08,1.0],[579.07,19.31]],[[579.12,49.04],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761741302,[[579.11,25.4],[579.1,5.78],[579.09,0.71],[579.08,1.0],[579.07,19.31]],[[579.12,50.08],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761741354,[[579.11,25.43],[579.1,5.78],[579.09,0.71],[579.08,1.0],[579.07,19.31]],[[579.12,50.08],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761741379,[[579.11,25.47],[579.1,5.78],[579.09,0.71],[579.08,1.0],[579.07,19.31]],[[579.12,50.08],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761741653,[[579.11,28.55],[579.1,5.78],[579.09,0.71],[579.08,1.0],[579.07,19.31]],[[579.12,50.08],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761741709,[[579.11,25.49],[579.1,5.78],[579.09,0.71],[579.08,1.0],[579.07,19.31]],[[579.12,50.08],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761741773,[[579.11,25.5],[579.1,5.78],[579.09,0.71],[579.08,1.0],[579.07,19.31]],[[579.12,50.08],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761741916,[[579.11,25.47],[579.1,5.78],[579.09,0.71],[579.08,1.0],[579.07,19.31]],[[579.12,50.08],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761742019,[[579.11,25.45],[579.1,5.78],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,49.94],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761742067,[[579.11,25.47],[579.1,5.78],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,49.94],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761742199,[[579.11,25.89],[579.1,5.78],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,49.94],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761742259,[[579.11,25.89],[579.1,5.78],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,49.95],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761742359,[[579.11,25.89],[579.1,5.78],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,49.91],[579.13,6.68],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761742397,[[579.11,25.85],[579.1,5.78],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,49.94],[579.13,5.99],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761742456,[[579.11,25.85],[579.1,5.78],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,49.98],[579.13,5.99],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761742674,[[579.11,26.12],[579.1,5.78],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,49.98],[579.13,5.99],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761743016,[[579.11,26.09],[579.1,5.78],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,49.98],[579.13,6.2],[579.14,6.74],[579.15,8.57],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761743301,[[579.11,29.39],[579.1,5.78],[579.09,2.19],[579.08,2.51],[579.07,20.81]],[[579.12,49.94],[579.13,5.99],[579.14,6.74],[579.15,8.59],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761743368,[[579.11,26.11],[579.1,5.78],[579.09,2.19],[579.08,2.51],[579.07,20.81]],[[579.12,49.94],[579.13,5.99],[579.14,6.74],[579.15,8.59],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761743429,[[579.11,26.23],[579.1,5.78],[579.09,2.19],[579.08,2.51],[579.07,20.81]],[[579.12,49.92],[579.13,5.99],[579.14,6.74],[579.15,8.59],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761743481,[[579.11,30.79],[579.1,5.78],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,48.88],[579.13,5.99],[579.14,6.74],[579.15,8.59],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761743484,[[579.11,30.77],[579.1,7.24],[579.09,2.15],[579.08,2.47],[579.07,20.77]],[[579.12,48.88],[579.13,5.99],[579.14,6.74],[579.15,8.59],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761743565,[[579.11,35.79],[579.1,7.24],[579.09,2.15],[579.08,2.47],[579.07,22.37]],[[579.12,48.88],[579.13,5.99],[579.14,6.74],[579.15,8.59],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761743635,[[579.11,43.75],[579.1,7.93],[579.09,1.46],[579.08,1.78],[579.07,22.37]],[[579.12,7.36],[579.13,1.99],[579.14,6.74],[579.15,8.59],[579.17,3.89]]]
["binance-futures","BNBUSDT",1744761743682,[[579.11,42.95],[579.1,7.16],[579.09,0.69],[579.08,0.32],[579.07,20.91]],[[579.12,23.76],[579.13,1.99],[579.14,6.74],[579.15,0.11],[579.16,19.96]]]
["binance-futures","BNBUSDT",1744761743741,[[579.11,42.95],[579.1,7.16],[579.09,0.69],[579.08,0.32],[579.07,20.91]],[[579.12,23.79],[579.13,1.99],[579.14,6.74],[579.15,0.11],[579.16,19.96]]]
["binance-futures","BNBUSDT",1744761743841,[[579.11,35.1],[579.1,7.16],[579.09,0.69],[579.08,0.32],[579.07,19.31]],[[579.12,27.75],[579.13,1.99],[579.14,6.74],[579.15,0.11],[579.16,19.96]]]
["binance-futures","BNBUSDT",1744761743914,[[579.11,30.55],[579.1,7.16],[579.09,0.69],[579.08,0.32],[579.07,19.31]],[[579.12,28.83],[579.13,1.99],[579.14,6.74],[579.15,0.11],[579.16,19.96]]]
["binance-futures","BNBUSDT",1744761743959,[[579.11,25.55],[579.1,6.47],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,28.83],[579.13,1.99],[579.14,6.74],[579.15,0.11],[579.16,19.96]]]
["binance-futures","BNBUSDT",1744761744017,[[579.11,25.53],[579.1,6.47],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,48.8],[579.13,1.99],[579.14,6.74],[579.15,0.11],[579.16,19.96]]]
["binance-futures","BNBUSDT",1744761744144,[[579.11,25.51],[579.1,6.47],[579.09,0.69],[579.08,1.01],[579.07,19.31]],[[579.12,48.8],[579.13,1.99],[579.14,6.74],[579.15,0.11],[579.16,19.96]]]
["binance-futures","BNBUSDT",1744761744209,[[579.11,25.45],[579.1,0.7],[579.09,0.69],[579.08,1.01],[579.07,8.36]],[[579.12,48.8],[579.13,1.99],[579.14,6.74],[579.15,0.11],[579.16,19.96]]]
["binance-futures","BNBUSDT",1744761744264,[[579.11,25.45],[579.1,0.7],[579.08,1.01],[579.07,9.05]],[[579.12,47.41],[579.13,1.99],[579.14,6.74],[579.15,0.11],[579.16,19.96]]]
["binance-futures","BNBUSDT",1744761744315,[[579.11,25.45],[579.1,0.7],[579.08,3.03],[579.07,9.05],[579.06,9.85]],[[579.12,47.43],[579.13,1.99],[579.14,6.74],[579.15,0.11],[579.16,19.96]]]
["binance-futures","BNBUSDT",1744761744367,[[579.11,25.45],[579.1,0.7],[579.08,3.03],[579.07,9.05],[579.06,9.85]],[[579.12,47.43],[579.13,2.68],[579.14,6.74],[579.15,0.11],[579.16,19.96]]]
["binance-futures","BNBUSDT",1744761744420,[[579.08,0.69],[579.06,5.18]],[[579.09,80.76],[579.1,7.08],[579.11,74.19],[579.12,48.88],[579.13,5.65]]]
["binance-futures","BNBUSDT",1744761744471,[[579.06,2.5],[579.04,0.73],[579.03,7.07],[579.02,0.48],[578.97,11.34]],[[579.07,18.61],[579.08,26.54],[579.09,112.3],[579.1,15.63],[579.11,53.82]]]
["binance-futures","BNBUSDT",1744761744522,[[579.06,1.81],[579.04,0.73],[579.03,4.11],[579.02,1.17],[579.01,27.52]],[[579.07,53.72],[579.08,67.16],[579.09,81.89],[579.1,18.23],[579.11,36.22]]]
["binance-futures","BNBUSDT",1744761744574,[[579.06,6.38],[579.04,0.73],[579.03,4.11],[579.02,0.05],[579.01,2.22]],[[579.07,45.38],[579.08,47.86],[579.09,81.3],[579.1,18.23],[579.11,36.22]]]
["binance-futures","BNBUSDT",1744761744627,[[579.06,6.38],[579.04,0.71],[579.03,0.01],[579.02,0.03],[579.01,2.22]],[[579.07,38.37],[579.08,47.86],[579.09,30.92],[579.1,18.23],[579.11,206.26]]]
["binance-futures","BNBUSDT",1744761744679,[[579.04,0.02],[579.03,0.01],[579.02,0.03],[579.01,2.22]],[[579.05,1.03],[579.06,0.64],[579.07,35.61],[579.08,57.89],[579.09,28.16]]]
["binance-futures","BNBUSDT",1744761744732,[[579.0,9.6],[578.99,2.54],[578.98,0.71],[578.97,7.45],[578.96,10.23]],[[579.01,37.17],[579.02,17.11],[579.03,0.69],[579.05,3.64],[579.06,30.17]]]
["binance-futures","BNBUSDT",1744761744792,[[579.0,10.3],[578.99,2.54],[578.97,6.59],[578.96,10.06]],[[579.01,37.17],[579.02,17.8],[579.03,0.69],[579.05,8.17],[579.06,21.28]]]
["binance-futures","BNBUSDT",1744761744832,[[579.0,10.33],[578.99,2.54],[578.97,6.59],[578.96,10.06],[578.94,13.68]],[[579.01,40.66],[579.02,17.8],[579.03,0.69],[579.05,6.83],[579.06,21.28]]]
["binance-futures","BNBUSDT",1744761744897,[[579.0,9.65],[578.99,2.54],[578.97,6.59],[578.96,10.06],[578.94,13.68]],[[579.01,40.66],[579.02,17.8],[579.03,0.69],[579.05,6.83],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761744946,[[579.0,9.65],[578.99,2.54],[578.97,6.59],[578.96,10.06],[578.94,13.68]],[[579.01,34.87],[579.02,16.76],[579.03,0.69],[579.05,6.83],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761745044,[[579.0,9.65],[578.99,2.54],[578.97,6.59],[578.96,10.06],[578.94,13.68]],[[579.01,34.91],[579.02,16.76],[579.03,0.69],[579.05,3.64],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761745108,[[579.0,9.63],[578.99,2.52],[578.97,6.59],[578.96,10.06],[578.95,2.23]],[[579.01,35.14],[579.02,16.76],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761745144,[[579.0,9.63],[578.99,2.5],[578.97,3.47],[578.96,10.06],[578.95,2.23]],[[579.01,35.14],[579.02,16.76],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761745235,[[579.0,9.63],[578.99,2.5],[578.97,3.47],[578.96,10.06],[578.95,2.23]],[[579.01,35.15],[579.02,16.75],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761745355,[[579.0,9.63],[578.99,0.69],[578.97,3.47],[578.96,10.06],[578.95,2.23]],[[579.01,35.15],[579.02,16.75],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761745407,[[579.0,9.6],[578.99,0.69],[578.97,3.47],[578.96,10.06],[578.95,2.23]],[[579.01,34.81],[579.02,16.75],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761745451,[[579.0,9.6],[578.99,0.69],[578.97,5.28],[578.96,10.06],[578.95,2.23]],[[579.01,34.84],[579.02,16.75],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761745888,[[579.0,8.44],[578.99,0.69],[578.97,5.28],[578.96,10.06],[578.95,2.23]],[[579.01,34.9],[579.02,16.75],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761745938,[[579.0,8.43],[578.99,0.69],[578.97,5.28],[578.96,10.06],[578.95,2.23]],[[579.01,34.9],[579.02,16.75],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761746167,[[579.0,8.45],[578.99,0.69],[578.97,5.28],[578.96,10.06],[578.95,2.23]],[[579.01,35.03],[579.02,16.75],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761746219,[[579.0,8.45],[578.99,0.69],[578.97,5.28],[578.96,10.06],[578.95,2.23]],[[579.01,35.04],[579.02,16.75],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761746349,[[579.0,8.45],[578.99,0.69],[578.97,5.3],[578.96,10.06],[578.95,2.23]],[[579.01,35.05],[579.02,16.75],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761746444,[[579.0,8.45],[578.99,0.69],[578.97,5.3],[578.96,10.06],[578.95,2.23]],[[579.01,35.42],[579.02,16.75],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761746606,[[579.0,8.42],[578.99,0.69],[578.97,5.3],[578.96,10.06],[578.95,2.23]],[[579.01,36.11],[579.02,16.06],[579.03,0.69],[579.05,5.38],[579.06,19.17]]]
["binance-futures","BNBUSDT",1744761746712,[[579.0,8.42],[578.99,0.69],[578.97,5.3],[578.96,10.06],[578.95,2.23]],[[579.01,36.43],[579.02,16.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761746837,[[579.0,8.41],[578.99,0.69],[578.97,5.3],[578.96,10.06],[578.95,2.23]],[[579.01,36.43],[579.02,16.06],[579.04,0.02],[579.05,5.38],[579.28,15.67]]]
["binance-futures","BNBUSDT",1744761746894,[[579.0,8.41],[578.99,0.69],[578.97,5.3],[578.96,10.06],[578.95,2.23]],[[579.01,36.43],[579.02,16.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747041,[[579.0,8.41],[578.99,0.69],[578.98,0.43],[578.97,5.3],[578.96,10.06]],[[579.01,36.43],[579.02,16.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747114,[[579.0,22.68],[578.98,0.43],[578.97,5.3],[578.96,9.37]],[[579.01,206.47],[579.02,16.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747145,[[579.0,22.68],[578.97,5.3],[578.96,9.37],[576.9,6.15]],[[579.01,206.47],[579.02,16.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747212,[[579.0,22.68],[578.97,5.3],[578.96,9.37],[576.9,6.15],[492.15,1350.0]],[[579.01,206.16],[579.02,16.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747402,[[579.0,22.68],[578.97,5.31],[578.96,9.37],[576.9,6.15],[492.16,0.12]],[[579.01,206.16],[579.02,16.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747456,[[579.0,22.68],[578.97,5.31],[578.96,9.37],[576.9,6.15],[521.1,0.22]],[[579.01,206.17],[579.02,16.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747506,[[579.0,22.68],[578.97,5.31],[578.96,8.91],[578.85,26.5],[577.34,2.61]],[[579.01,206.17],[579.02,16.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747598,[[579.0,22.7],[578.97,5.31],[578.96,8.91],[578.85,26.5],[578.84,36.15]],[[579.01,206.13],[579.02,16.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747708,[[579.0,22.7],[578.97,5.31],[578.96,8.91],[578.94,16.69],[578.92,16.26]],[[579.01,205.44],[579.02,16.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747764,[[579.0,25.16],[578.98,0.43],[578.97,13.86],[578.96,11.28],[578.94,16.74]],[[579.01,200.27],[579.02,12.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747795,[[579.0,25.18],[578.98,0.43],[578.97,5.31],[578.96,8.91],[578.94,14.37]],[[579.01,200.27],[579.02,12.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747870,[[579.0,25.18],[578.97,5.31],[578.96,8.91],[578.94,14.37]],[[579.01,201.31],[579.02,12.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747933,[[579.0,25.18],[578.97,5.31],[578.96,8.91],[578.94,14.37],[564.81,28.24]],[[579.01,201.31],[579.02,12.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761747973,[[579.0,25.18],[578.97,5.31],[578.96,8.91],[578.94,14.37],[571.47,11.93]],[[579.01,201.31],[579.02,12.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761748159,[[579.0,25.18],[578.98,0.43],[578.97,5.31],[578.96,8.91],[578.94,14.37]],[[579.01,201.31],[579.02,12.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761748228,[[579.0,35.74],[578.98,0.43],[578.97,5.31],[578.96,11.28],[578.94,16.74]],[[579.01,201.31],[579.02,12.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761748283,[[579.0,42.59],[578.98,0.43],[578.97,5.31],[578.96,11.28],[578.95,2.92]],[[579.01,200.27],[579.02,12.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761748332,[[579.0,42.62],[578.99,1.0],[578.98,0.43],[578.97,5.31],[578.96,10.28]],[[579.01,199.64],[579.02,12.06],[579.03,0.69],[579.04,0.02],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761748428,[[579.0,42.62],[578.99,1.0],[578.98,0.43],[578.97,5.31],[578.96,10.28]],[[579.01,199.64],[579.02,12.06],[579.03,0.69],[579.04,0.03],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761748455,[[579.0,42.89],[578.99,1.0],[578.98,0.43],[578.97,5.31],[578.96,10.28]],[[579.01,199.64],[579.02,12.06],[579.03,0.69],[579.04,0.03],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761748713,[[579.0,46.89],[578.99,1.0],[578.98,0.43],[578.97,5.31],[578.96,10.28]],[[579.01,199.64],[579.02,12.06],[579.03,0.69],[579.04,0.03],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761748741,[[579.0,47.46],[578.99,1.0],[578.98,0.43],[578.97,5.31],[578.96,10.43]],[[579.01,199.64],[579.02,12.06],[579.03,0.69],[579.04,0.03],[579.05,5.38]]]
["binance-futures","BNBUSDT",1744761749039,[[579.0,47.45],[578.99,1.0],[578.98,0.43],[578.97,5.31],[578.96,10.43]],[[579.01,199.64],[579.02,12.06],[579.03,0.69],[579.04,0.03],[579.05,5.32]]]
["binance-futures","BNBUSDT",1744761749128,[[579.0,47.45],[578.99,1.0],[578.98,0.43],[578.97,5.31],[578.96,10.43]],[[579.01,199.63],[579.02,12.06],[579.03,0.69],[579.04,0.03],[579.05,5.32]]]
["binance-futures","BNBUSDT",1744761749144,[[579.0,47.46],[578.99,1.0],[578.98,0.43],[578.97,5.31],[578.96,10.43]],[[579.01,199.63],[579.02,12.06],[579.03,0.69],[579.04,0.03],[579.05,5.32]]]
["binance-futures","BNBUSDT",1744761749306,[[579.0,49.42],[578.99,1.0],[578.98,0.43],[578.97,5.31],[578.96,10.43]],[[579.01,184.48],[579.02,12.06],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761749521,[[579.0,52.85],[578.99,1.0],[578.98,0.43],[578.97,5.31],[578.96,10.43]],[[579.01,184.48],[579.02,12.06],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761749663,[[579.0,52.85],[578.99,1.0],[578.98,0.43],[578.97,5.31],[578.96,10.43]],[[579.01,184.49],[579.02,12.06],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761749754,[[579.0,52.85],[578.99,1.0],[578.98,2.43],[578.97,5.31],[578.96,10.43]],[[579.01,184.49],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761749866,[[579.0,52.87],[578.99,1.0],[578.98,2.52],[578.97,5.31],[578.96,10.43]],[[579.01,183.82],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761749902,[[579.0,52.87],[578.98,0.43],[578.97,5.31],[578.96,8.06]],[[579.01,183.13],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761749925,[[579.0,52.87],[578.97,5.31],[578.96,8.06],[578.88,16.23],[576.57,10.52]],[[579.01,183.13],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761750010,[[579.0,52.84],[578.97,5.31],[578.96,8.06],[578.88,16.23],[576.57,10.52]],[[579.01,183.13],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761750097,[[579.0,52.84],[578.97,5.31],[578.96,8.06],[578.88,16.23],[578.83,117.86]],[[579.01,183.13],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761750144,[[579.0,52.84],[578.97,5.31],[578.96,8.06],[578.88,16.23],[578.85,35.23]],[[579.01,183.13],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761750188,[[579.0,52.84],[578.97,5.31],[578.96,8.06],[578.88,16.23],[578.85,35.23]],[[579.01,183.15],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761750379,[[579.0,52.85],[578.97,5.31],[578.96,8.06],[578.88,16.23],[578.85,35.23]],[[579.01,183.15],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761750471,[[579.0,52.85],[578.97,5.31],[578.96,8.06],[578.88,16.23],[578.85,35.23]],[[579.01,183.16],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761750858,[[579.0,53.46],[578.97,5.31],[578.96,8.06],[578.89,3.83],[578.88,16.23]],[[579.01,183.16],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761750989,[[579.0,53.46],[578.98,0.12],[578.97,5.31],[578.96,8.06],[578.93,32.04]],[[579.01,183.16],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761751034,[[579.0,53.45],[578.98,0.12],[578.97,5.31],[578.96,8.06],[578.93,32.04]],[[579.01,182.47],[579.02,8.46],[579.04,0.03],[579.05,3.82],[579.98,10.47]]]
["binance-futures","BNBUSDT",1744761751098,[[579.0,53.95],[578.98,0.12],[578.97,5.31],[578.96,8.06],[578.93,32.04]],[[579.01,182.47],[579.02,9.15],[579.04,0.03],[579.05,3.82],[579.98,10.47]]]
["binance-futures","BNBUSDT",1744761751135,[[579.0,53.84],[578.98,0.12],[578.97,5.31],[578.96,8.06],[578.93,32.04]],[[579.01,182.47],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761751299,[[579.0,53.84],[578.98,0.12],[578.97,5.31],[578.96,8.06],[578.93,32.04]],[[579.01,175.74],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761751369,[[579.0,54.74],[578.98,0.12],[578.97,5.31],[578.96,8.06],[578.93,32.04]],[[579.01,175.74],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761751425,[[579.0,54.74],[578.98,0.12],[578.97,5.31],[578.96,8.06],[578.94,15.94]],[[579.01,175.74],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761751481,[[579.0,54.74],[578.98,0.12],[578.97,5.31],[578.96,8.06],[578.94,15.94]],[[579.01,175.62],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761751520,[[579.0,54.74],[578.98,0.12],[578.97,5.31],[578.96,8.06],[578.94,15.94]],[[579.01,175.74],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761751747,[[579.0,55.19],[578.98,0.12],[578.97,5.31],[578.96,8.06],[578.94,15.94]],[[579.01,175.74],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761751837,[[579.0,53.68],[578.98,0.12],[578.97,5.31],[578.96,7.67],[578.94,13.68]],[[579.01,175.74],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761751894,[[579.0,49.7],[578.98,0.12],[578.97,5.31],[578.96,7.67],[578.94,13.68]],[[579.01,175.74],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761751915,[[579.0,49.7],[578.98,0.12],[578.97,5.31],[578.96,7.67],[578.94,13.68]],[[579.01,176.25],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761752098,[[579.0,49.67],[578.98,0.12],[578.97,5.31],[578.96,7.67],[578.94,13.68]],[[579.01,176.25],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761752259,[[579.0,49.67],[578.98,0.12],[578.97,5.31],[578.96,7.67],[578.94,13.68]],[[579.01,176.48],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761752427,[[579.0,50.03],[578.98,0.12],[578.97,5.31],[578.96,7.67],[578.94,13.68]],[[579.01,176.48],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761752498,[[579.0,50.0],[578.98,0.12],[578.97,5.31],[578.96,7.67],[578.94,13.68]],[[579.01,177.13],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761752548,[[579.0,50.0],[578.98,0.12],[578.97,5.31],[578.96,7.67],[578.94,13.68]],[[579.01,176.3],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761752619,[[579.0,7.24],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.95,2.23]],[[579.01,176.99],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761752678,[[579.0,7.84],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.95,2.23]],[[579.01,178.23],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761752965,[[579.0,7.82],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.95,2.23]],[[579.01,178.23],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761753012,[[579.0,7.76],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.95,2.23]],[[579.01,178.23],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761753068,[[579.0,7.78],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.95,2.23]],[[579.01,177.43],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761753119,[[579.0,7.78],[578.98,0.12],[578.97,3.5],[578.96,6.98],[578.95,2.23]],[[579.01,177.54],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761753171,[[579.0,7.75],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.95,2.23]],[[579.01,177.54],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761753249,[[579.0,7.75],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.95,2.23]],[[579.01,177.55],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761753418,[[579.0,11.45],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.95,2.92]],[[579.01,177.55],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761753475,[[579.0,11.45],[578.98,0.12],[578.97,5.31],[578.96,9.12],[578.95,2.92]],[[579.01,177.55],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761753607,[[579.0,11.46],[578.98,0.12],[578.97,5.31],[578.96,9.12],[578.95,2.92]],[[579.01,177.55],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761753722,[[579.0,8.01],[578.99,3.45],[578.98,0.12],[578.97,5.31],[578.96,6.98]],[[579.01,176.86],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761753769,[[579.0,24.63],[578.98,0.12],[578.97,5.31],[578.96,6.98]],[[579.01,176.86],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761753821,[[579.0,24.66],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.55,24.25]],[[579.01,176.86],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761754056,[[579.0,24.66],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.94,16.69]],[[579.01,176.86],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761754198,[[579.0,24.63],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.94,16.78]],[[579.01,175.13],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761754250,[[579.0,30.35],[578.98,0.12],[578.97,5.31],[578.96,9.05],[578.94,18.85]],[[579.01,175.14],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761754543,[[579.0,30.3],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.94,14.37]],[[579.01,176.89],[579.02,8.46],[579.04,0.03],[579.05,3.82],[579.12,61.79]]]
["binance-futures","BNBUSDT",1744761754586,[[579.0,30.3],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.94,14.37]],[[579.01,176.89],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761754775,[[579.0,33.61],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.95,3.01]],[[579.01,176.2],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761754808,[[579.0,33.61],[578.98,0.12],[578.97,5.31],[578.96,6.98],[578.95,3.01]],[[579.01,176.2],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761754933,[[579.0,34.21],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,5.1]],[[579.01,176.2],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761754962,[[579.0,34.21],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,5.19]],[[579.01,176.2],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761755097,[[579.0,34.21],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,5.19]],[[579.01,176.68],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761755168,[[579.0,34.23],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,5.19]],[[579.01,176.68],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761755197,[[579.0,34.23],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,5.1]],[[579.01,176.68],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761755281,[[579.0,34.2],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,2.92]],[[579.01,176.68],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761755417,[[579.0,24.79],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,2.92]],[[579.01,177.37],[579.02,8.46],[579.04,0.03],[579.05,3.82],[579.5,16.07]]]
["binance-futures","BNBUSDT",1744761755472,[[579.0,24.79],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,2.92]],[[579.01,177.37],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761755582,[[579.0,29.97],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,2.92]],[[579.01,177.37],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761756122,[[579.0,29.44],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,2.92]],[[579.01,182.27],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761756179,[[579.0,24.24],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,2.92]],[[579.01,182.27],[579.02,8.46],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761756333,[[579.0,24.21],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,2.92]],[[579.01,181.58],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761756713,[[579.0,23.37],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,2.92]],[[579.01,181.58],[579.02,9.15],[579.04,0.03],[579.05,3.82],[579.42,16.25]]]
["binance-futures","BNBUSDT",1744761756750,[[579.0,23.37],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,2.92]],[[579.01,181.58],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761756960,[[579.0,23.11],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,2.92]],[[579.01,181.58],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761757300,[[579.0,23.08],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,2.92]],[[579.01,181.64],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761757399,[[579.0,23.09],[578.98,0.12],[578.97,5.31],[578.96,6.44],[578.95,2.92]],[[579.01,181.64],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761757403,[[579.0,23.09],[578.98,0.12],[578.97,5.31],[578.96,8.3],[578.95,4.78]],[[579.01,181.64],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761757507,[[579.0,40.58],[578.99,1.86],[578.98,1.98],[578.97,7.17],[578.96,8.3]],[[579.01,181.64],[579.02,9.15],[579.03,0.69],[579.04,0.03],[579.05,3.82]]]
["binance-futures","BNBUSDT",1744761757552,[[579.0,45.14],[578.99,1.86],[578.98,1.98],[578.97,9.19],[578.96,11.41]],[[579.01,180.12],[579.02,8.51],[579.03,0.69],[579.04,0.03],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761757613,[[579.0,77.27],[578.99,1.86],[578.98,1.98],[578.97,9.19],[578.96,11.41]],[[579.01,180.12],[579.02,8.51],[579.03,0.69],[579.04,0.03],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761757675,[[579.0,77.25],[578.99,1.86],[578.98,1.98],[578.97,9.88],[578.96,11.41]],[[579.01,180.12],[579.02,8.51],[579.03,0.69],[579.04,0.03],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761757727,[[579.0,74.39],[578.99,1.86],[578.98,1.98],[578.97,9.88],[578.96,11.41]],[[579.01,180.12],[579.02,8.51],[579.03,0.69],[579.04,0.03],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761757777,[[579.0,72.53],[578.98,0.12],[578.97,8.02],[578.96,9.55]],[[579.01,180.12],[579.02,8.51],[579.03,0.69],[579.04,0.03],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761757845,[[579.0,72.53],[578.98,0.12],[578.97,7.33],[578.96,9.55],[578.95,6.8]],[[579.01,180.12],[579.02,8.51],[579.03,0.69],[579.04,0.03],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761757947,[[579.0,72.53],[578.98,0.12],[578.97,7.33],[578.96,9.55],[578.95,6.8]],[[579.01,181.4],[579.02,8.51],[579.03,0.69],[579.04,0.03],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761757999,[[579.0,72.53],[578.98,0.12],[578.97,7.33],[578.96,9.46],[578.95,4.94]],[[579.01,181.4],[579.02,8.51],[579.03,0.69],[579.04,0.03],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761758154,[[579.0,72.9],[578.98,0.12],[578.97,7.33],[578.96,9.46],[578.95,4.94]],[[579.01,181.4],[579.02,8.51],[579.03,0.69],[579.04,0.03],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761758239,[[579.0,72.9],[578.98,0.12],[578.97,7.33],[578.96,9.46],[578.95,4.94]],[[579.01,181.53],[579.02,8.51],[579.03,0.69],[579.04,0.03],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761758301,[[579.0,72.87],[578.98,0.12],[578.97,7.33],[578.96,9.46],[578.95,4.94]],[[579.01,181.53],[579.02,8.51],[579.03,0.69],[579.04,0.03],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761758355,[[579.0,72.87],[578.98,0.12],[578.97,5.31],[578.96,7.44],[578.95,2.92]],[[579.01,181.53],[579.02,8.51],[579.03,0.69],[579.04,0.03],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761758407,[[579.0,72.86],[578.98,0.12],[578.97,5.31],[578.96,7.44],[578.95,2.92]],[[579.01,181.53],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761758608,[[579.0,42.5],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,182.57],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761758751,[[579.0,42.27],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,182.57],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761758809,[[579.0,42.27],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,181.22],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761759095,[[579.0,42.27],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,181.25],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761759321,[[579.0,42.27],[578.98,1.93],[578.97,7.12],[578.96,8.56],[578.95,4.73]],[[579.01,182.25],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761759377,[[579.0,42.51],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,181.25],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761759496,[[579.0,42.51],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,182.28],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761759653,[[579.0,31.85],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.23]],[[579.01,182.28],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761759761,[[579.0,31.92],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.23]],[[579.01,182.28],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761759810,[[579.0,31.92],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.23]],[[579.01,182.29],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761760104,[[579.0,42.85],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,182.3],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761760145,[[579.0,42.85],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,181.26],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761760291,[[579.0,42.85],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,181.29],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761760354,[[579.0,42.85],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,181.3],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761760422,[[579.0,42.85],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,181.4],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761760478,[[579.0,42.85],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,182.44],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761760588,[[579.0,42.82],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,182.44],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761760638,[[579.0,42.54],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,182.44],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761013,[[579.0,49.58],[578.98,0.12],[578.97,7.02],[578.96,10.31],[578.95,6.48]],[[579.01,181.4],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761053,[[579.0,49.58],[578.98,0.21],[578.97,7.02],[578.96,11.0],[578.95,6.48]],[[579.01,180.12],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761116,[[579.0,49.58],[578.98,0.21],[578.97,7.02],[578.96,10.31],[578.95,6.48]],[[579.01,181.32],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761181,[[579.0,49.58],[578.98,0.12],[578.97,7.02],[578.96,10.31],[578.95,6.48]],[[579.01,181.29],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761249,[[579.0,49.58],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,181.26],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761354,[[579.0,49.51],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,181.3],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761409,[[579.0,49.51],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.92]],[[579.01,181.33],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761519,[[579.0,49.51],[578.98,0.12],[578.97,5.4],[578.96,6.75],[578.95,2.92]],[[579.01,181.31],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761687,[[579.0,49.51],[578.98,0.12],[578.97,5.4],[578.96,6.75],[578.95,4.56]],[[579.01,181.31],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761737,[[579.0,49.51],[578.98,0.12],[578.97,5.4],[578.96,6.75],[578.95,4.56]],[[579.01,181.32],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761820,[[579.0,25.77],[578.98,0.12],[578.97,5.4],[578.96,6.75],[578.95,2.23]],[[579.01,181.29],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761838,[[579.0,25.77],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.23]],[[579.01,181.32],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761915,[[579.0,14.81],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.23]],[[579.01,182.36],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761761970,[[579.0,14.86],[578.98,0.12],[578.97,5.31],[578.96,6.75],[578.95,2.23]],[[579.01,182.36],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762012,[[579.0,14.86],[578.98,0.12],[578.97,4.62],[578.96,6.75],[578.95,2.23]],[[579.01,182.36],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762031,[[579.0,14.86],[578.98,0.12],[578.97,12.78],[578.96,6.75],[578.95,3.61]],[[579.01,182.36],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762123,[[579.0,14.86],[578.98,0.12],[578.97,12.78],[578.96,6.75],[578.95,3.61]],[[579.01,182.36],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762185,[[579.0,14.86],[578.98,0.12],[578.97,12.78],[578.96,6.75],[578.95,3.61]],[[579.01,183.05],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762228,[[579.0,10.16],[578.98,0.12],[578.97,12.78],[578.96,6.75],[578.95,3.61]],[[579.01,183.05],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762277,[[579.0,6.7],[578.98,0.12],[578.97,12.78],[578.96,6.75],[578.95,3.61]],[[579.01,183.05],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762403,[[579.0,6.7],[578.98,0.12],[578.97,12.78],[578.96,6.75],[578.95,3.61]],[[579.01,182.94],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762449,[[579.0,6.71],[578.98,0.12],[578.97,12.78],[578.96,6.75],[578.95,3.61]],[[579.01,183.04],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762503,[[579.0,6.71],[578.98,0.12],[578.97,12.78],[578.96,6.75],[578.95,3.61]],[[579.01,183.37],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762598,[[579.0,6.71],[578.98,0.12],[578.97,12.78],[578.96,6.75],[578.95,3.61]],[[579.01,183.37],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762676,[[579.0,10.43],[578.98,0.12],[578.97,12.78],[578.96,6.75],[578.95,3.61]],[[579.01,183.37],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762811,[[579.0,10.43],[578.98,0.12],[578.97,12.78],[578.96,8.48],[578.95,5.43]],[[579.01,182.68],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762861,[[579.0,16.25],[578.98,1.71],[578.97,14.37],[578.96,11.45],[578.95,6.33]],[[579.01,181.64],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761762922,[[579.0,16.22],[578.98,1.71],[578.97,14.37],[578.96,11.45],[578.95,6.33]],[[579.01,181.64],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761763028,[[579.0,27.13],[578.98,1.71],[578.97,14.37],[578.96,11.45],[578.95,6.33]],[[579.01,181.64],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761763126,[[579.0,27.15],[578.98,1.71],[578.97,14.37],[578.96,11.45],[578.95,6.24]],[[579.01,181.63],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761763150,[[579.0,27.56],[578.98,1.71],[578.97,14.37],[578.96,11.45],[578.95,6.24]],[[579.01,181.63],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761763290,[[579.0,27.58],[578.98,1.71],[578.97,14.37],[578.96,11.45],[578.95,6.24]],[[579.01,181.63],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761763347,[[579.0,27.18],[578.98,0.12],[578.97,12.78],[578.96,8.13],[578.95,2.92]],[[579.01,182.64],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761763399,[[579.0,27.18],[578.98,0.12],[578.97,12.78],[578.96,8.13],[578.95,2.92]],[[579.01,182.67],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761763556,[[579.0,27.18],[578.98,0.12],[578.97,12.78],[578.96,8.13],[578.95,2.92]],[[579.01,182.6],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761763607,[[579.0,27.18],[578.98,0.12],[578.97,12.78],[578.96,8.13],[578.95,2.92]],[[579.01,184.02],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761764046,[[579.0,27.15],[578.98,0.12],[578.97,12.78],[578.96,8.13],[578.95,2.92]],[[579.01,184.02],[579.02,8.52],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761764139,[[579.0,27.15],[578.98,0.12],[578.97,12.78],[578.96,8.13],[578.95,2.92]],[[579.01,183.91],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761764330,[[579.0,27.15],[578.98,0.12],[578.97,12.78],[578.96,8.13],[578.95,2.92]],[[579.01,183.9],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761764356,[[579.0,10.33],[578.98,0.12],[578.97,12.78],[578.96,7.44],[578.95,2.92]],[[579.01,183.9],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761764436,[[579.0,10.35],[578.98,0.12],[578.97,12.78],[578.96,7.44],[578.95,2.92]],[[579.01,183.9],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761764467,[[579.0,10.35],[578.98,0.12],[578.97,12.78],[578.96,7.44],[578.95,2.92]],[[579.01,184.23],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761764522,[[579.0,10.35],[578.98,0.12],[578.97,12.78],[578.96,7.44],[578.95,2.92]],[[579.01,184.92],[579.02,8.51],[579.03,0.69],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761764645,[[579.0,10.34],[578.98,0.12],[578.97,12.78],[578.96,7.44],[578.95,2.92]],[[579.01,184.92],[579.02,8.52],[579.03,0.71],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761764703,[[579.0,10.33],[578.98,0.12],[578.97,12.78],[578.96,7.44],[578.95,2.92]],[[579.01,186.89],[579.02,8.52],[579.03,0.71],[579.04,0.05],[579.05,1.74]]]
["binance-futures","BNBUSDT",1744761786488,[[579.27,26.07],[579.26,0.08],[579.25,9.81],[579.24,69.28],[579.23,29.36]],[[579.28,222.18],[579.29,4.12],[579.3,6.83],[579.31,9.21],[579.32,6.48]]]
["binance-futures","BNBUSDT",1744761835488,[[579.1,35.56],[579.09,2.11],[579.08,6.43],[579.07,1.66],[579.06,9.58]],[[579.11,126.36],[579.12,0.01],[579.13,0.69],[579.14,0.05],[579.16,0.03]]]
["binance-futures","BNBUSDT",1744761851557,[[579.1,78.81],[579.09,26.96],[579.08,2.52],[579.07,36.18],[579.06,35.01]],[[579.11,4.02],[579.14,0.73],[579.16,2.28],[579.19,25.77],[579.27,21.46]]]
["binance-futures","BNBUSDT",1744761902510,[[578.59,64.86],[578.58,6.16],[578.57,1.06],[578.56,6.16],[578.55,0.49]],[[578.6,536.41],[578.61,2.2],[578.62,6.12],[578.63,4.03],[578.64,10.0]]]
["binance-futures","BNBUSDT",1744761950196,[[578.55,13.78],[578.53,1.3],[578.52,12.04],[578.51,14.77],[578.4,32.41]],[[578.56,61.04],[578.57,0.4],[578.58,6.85],[578.59,5.38],[578.6,30.81]]]
["binance-futures","BNBUSDT",1744761973358,[[578.18,9.43],[578.17,2.8],[578.16,5.75],[578.15,13.34],[578.14,1.98]],[[578.19,600.26],[578.2,40.71],[578.21,41.41],[578.22,60.24],[578.23,37.47]]]
["binance-futures","BNBUSDT",1744762002466,[[578.2,21.54],[578.19,2.78],[578.18,6.12],[578.17,1.08],[578.16,9.84]],[[578.21,21.31],[578.22,6.12],[578.24,6.15],[578.25,0.08],[578.26,11.15]]]
["binance-futures","BNBUSDT",1744762050925,[[577.97,65.28],[577.96,23.81],[577.95,15.75],[577.94,24.39],[577.93,29.48]],[[577.98,29.93],[577.99,0.02],[578.0,1.17],[578.01,11.42],[578.02,9.99]]]
["binance-futures","BNBUSDT",1744762094707,[[578.32,24.92],[578.31,2.03],[578.3,6.16],[578.29,1.73],[578.28,6.9]],[[578.33,34.08],[578.34,13.19],[578.35,32.82],[578.36,6.12],[578.37,1.85]]]
["binance-futures","BNBUSDT",1744762108517,[[578.35,25.29],[578.34,11.29],[578.33,28.35],[578.32,6.12],[578.31,6.39]],[[578.36,27.18],[578.37,2.89],[578.38,6.82],[578.39,0.73],[578.4,17.36]]]
["binance-futures","BNBUSDT",1744762147332,[[578.17,67.73],[578.16,18.98],[578.15,20.48],[578.14,40.99],[578.13,16.87]],[[578.18,28.52],[578.19,2.25],[578.2,6.92],[578.21,1.79],[578.22,7.52]]]
["binance-futures","BNBUSDT",1744762211274,[[577.9,54.29],[577.89,2.34],[577.88,5.93],[577.87,4.51],[577.86,5.93]],[[577.91,31.98],[577.92,0.69],[577.93,0.69],[577.94,5.95],[577.95,4.8]]]
["binance-futures","BNBUSDT",1744762224264,[[577.54,10.12],[577.53,4.12],[577.52,5.54],[577.51,1.01],[577.5,22.7]],[[577.55,34.66],[577.56,5.11],[577.57,8.59],[577.59,4.94],[577.61,19.07]]]
["binance-futures","BNBUSDT",1744762270174,[[577.24,23.91],[577.23,21.42],[577.22,8.87],[577.21,4.58],[577.2,3.91]],[[577.25,26.8],[577.26,6.71],[577.27,1.38],[577.28,5.92],[577.29,8.72]]]
["binance-futures","BNBUSDT",1744762311685,[[577.68,75.74],[577.67,2.29],[577.66,15.29],[577.65,8.53],[577.64,16.03]],[[577.69,7.25],[577.7,7.76],[577.71,9.14],[577.72,7.68],[577.73,0.08]]]
["binance-futures","BNBUSDT",1744762325779,[[577.42,5.32],[577.41,0.69],[577.4,0.02],[577.39,0.39],[577.38,8.56]],[[577.43,37.2],[577.44,7.98],[577.45,0.69],[577.46,7.68],[577.47,5.45]]]
["binance-futures","BNBUSDT",1744762369307,[[576.92,7.64],[576.9,0.06],[576.89,0.01],[576.88,6.94]],[[576.93,66.91],[576.94,7.04],[576.95,6.03],[576.96,7.62],[576.97,10.76]]]
["binance-futures","BNBUSDT",1744762419817,[[576.69,61.92],[576.68,16.74],[576.67,1.07],[576.66,6.57],[576.65,8.54]],[[576.7,362.69],[576.71,3.17],[576.72,1.41],[576.73,2.91],[576.74,6.6]]]
["binance-futures","BNBUSDT",1744762435966,[[576.71,41.19],[576.7,6.32],[576.69,18.58],[576.68,17.92],[576.67,1.23]],[[576.72,39.93],[576.73,0.04],[576.74,8.15],[576.75,4.81],[576.76,8.17]]]
["binance-futures","BNBUSDT",1744762485481,[[576.48,61.6],[576.47,1.74],[576.46,1.53],[576.44,7.88],[576.41,6.35]],[[576.49,29.23],[576.5,8.17],[576.51,5.58],[576.52,12.15],[576.53,16.0]]]
["binance-futures","BNBUSDT",1744762538468,[[576.91,59.23],[576.9,12.48],[576.89,4.15],[576.88,8.62],[576.87,9.38]],[[576.92,28.15],[576.93,8.48],[576.94,8.89],[576.95,0.03],[576.96,8.87]]]
["binance-futures","BNBUSDT",1744762566840,[[576.64,50.76],[576.63,3.93],[576.62,13.03],[576.61,2.61],[576.6,13.66]],[[576.65,7.5],[576.66,8.84],[576.67,1.7],[576.68,8.15],[576.69,5.14]]]
["binance-futures","BNBUSDT",1744762596216,[[576.59,36.2],[576.58,11.54],[576.57,0.69],[576.56,16.41],[576.55,17.05]],[[576.6,4.19],[576.62,8.15],[576.63,37.24],[576.64,192.92],[576.65,7.83]]]
["binance-futures","BNBUSDT",1744762647502,[[576.16,54.74],[576.15,9.61],[576.14,11.6],[576.12,10.91],[576.11,3.05]],[[576.17,127.01],[576.18,26.98],[576.19,5.92],[576.2,12.73],[576.21,21.37]]]
["binance-futures","BNBUSDT",1744762691709,[[576.31,115.1],[576.3,10.25],[576.29,3.16],[576.28,16.47],[576.27,2.67]],[[576.32,2.94],[576.34,0.13],[576.35,0.01],[576.36,9.53]]]
["binance-futures","BNBUSDT",1744762705328,[[576.26,28.39],[576.25,0.69],[576.24,5.14],[576.23,2.7],[576.22,25.25]],[[576.27,40.49],[576.28,13.97],[576.29,1.01],[576.3,37.13],[576.31,21.58]]]
["binance-futures","BNBUSDT",1744762732644,[[575.93,43.06],[575.92,17.97],[575.91,33.6],[575.9,24.61],[575.89,0.69]],[[575.94,15.6],[575.96,8.17],[575.97,2.84],[575.98,8.79],[576.0,26.09]]]
["binance-futures","BNBUSDT",1744762802606,[[575.64,32.32],[575.63,14.54],[575.62,96.0],[575.61,3.0],[575.57,1.28]],[[575.65,32.35],[575.66,26.69],[575.67,7.38],[575.68,8.15],[575.69,1.01]]]
["binance-futures","BNBUSDT",1744762815001,[[575.69,48.4],[575.68,12.73],[575.67,34.13],[575.66,23.66],[575.65,16.21]],[[575.7,51.32],[575.71,3.84],[575.72,20.92],[575.73,0.69],[575.74,14.9]]]
["binance-futures","BNBUSDT",1744762860521,[[575.89,53.91],[575.88,9.1],[575.87,17.22],[575.86,3.53],[575.85,13.71]],[[575.9,24.79],[575.91,7.73],[575.92,8.23],[575.93,0.52],[575.94,13.08]]]
["binance-futures","BNBUSDT",1744762901962,[[577.37,23.39],[577.36,8.67],[577.34,5.83],[577.33,1.11],[577.32,33.9]],[[577.38,64.64],[577.39,2.33],[577.4,8.46],[577.41,21.94],[577.42,15.84]]]
["binance-futures","BNBUSDT",1744762906093,[[577.38,203.85],[577.37,92.93],[577.36,8.55],[577.35,9.35],[577.34,35.63]],[[577.39,10.62],[577.4,0.17],[577.41,2.23],[577.42,1.49],[577.43,2.04]]]
["binance-futures","BNBUSDT",1744762952071,[[577.6,41.66],[577.59,3.17],[577.58,8.84],[577.57,1.38],[577.55,26.57]],[[577.61,35.23],[577.62,20.37],[577.63,1.38],[577.64,14.84],[577.65,27.69]]]
["binance-futures","BNBUSDT",1744762998200,[[578.13,74.53],[578.12,10.26],[578.11,9.01],[578.1,9.32],[578.08,8.2]],[[578.14,32.48],[578.15,12.8],[578.16,15.41],[578.17,16.2],[578.18,8.31]]]
["binance-futures","BNBUSDT",1744763010778,[[577.99,37.34],[577.98,27.84],[577.97,9.79],[577.96,7.75],[577.95,10.25]],[[578.0,20.22],[578.01,0.02],[578.02,7.75],[578.03,0.69],[578.05,5.66]]]
["binance-futures","BNBUSDT",1744763058920,[[578.24,34.46],[578.23,3.12],[578.22,2.77],[578.21,1.5],[578.2,11.23]],[[578.25,21.53],[578.26,17.79],[578.27,0.05],[578.28,0.87],[578.3,16.72]]]
["binance-futures","BNBUSDT",1744763109334,[[578.26,35.87],[578.25,8.63],[578.24,11.72],[578.23,3.11],[578.19,16.82]],[[578.27,42.62],[578.28,28.41],[578.29,37.45],[578.3,32.46],[578.31,43.98]]]
["binance-futures","BNBUSDT",1744763125555,[[578.0,35.7],[577.99,3.55],[577.98,8.75],[577.97,1.17],[577.96,8.62]],[[578.01,35.99],[578.02,8.74],[578.03,2.7],[578.04,2.52],[578.05,4.49]]]
["binance-futures","BNBUSDT",1744763165323,[[578.31,61.87],[578.3,13.31],[578.29,14.99],[578.28,19.18],[578.27,10.0]],[[578.32,28.34],[578.33,17.25],[578.34,22.85],[578.35,15.49],[578.36,7.38]]]
["binance-futures","BNBUSDT",1744763216103,[[578.52,70.99],[578.51,0.46],[578.49,9.69],[578.48,12.55],[578.45,3.13]],[[578.53,40.65],[578.54,17.65],[578.55,0.02],[578.56,7.34],[578.57,6.68]]]
["binance-futures","BNBUSDT",1744763224249,[[578.52,45.17],[578.51,1.28],[578.5,0.77],[578.49,10.58],[578.48,7.76]],[[578.53,42.4],[578.54,8.74],[578.55,3.44],[578.56,7.38],[578.57,3.45]]]
["binance-futures","BNBUSDT",1744763287941,[[578.49,44.08],[578.48,9.94],[578.47,3.46],[578.46,6.42],[578.45,9.08]],[[578.5,1.25],[578.51,3.37],[578.52,8.05],[578.53,4.38],[578.54,9.49]]]
["binance-futures","BNBUSDT",1744763324410,[[578.69,29.85],[578.68,14.88],[578.67,27.15],[578.66,7.01],[578.65,0.71]],[[578.7,38.01],[578.72,6.97],[578.73,3.11],[578.74,6.98],[578.75,3.45]]]
["binance-futures","BNBUSDT",1744763350507,[[579.0,34.02],[578.99,24.76],[578.98,8.12],[578.97,4.86],[578.94,11.21]],[[579.01,30.22],[579.02,15.89],[579.03,15.38],[579.04,8.59],[579.06,7.68]]]
["binance-futures","BNBUSDT",1744763410211,[[579.1,39.72],[579.09,5.09],[579.08,11.45],[579.07,0.7],[579.06,8.9]],[[579.11,31.29],[579.12,6.6],[579.13,1.01],[579.14,27.26],[579.15,22.95]]]
["binance-futures","BNBUSDT",1744763460768,[[578.98,32.54],[578.97,30.72],[578.96,32.31],[578.95,11.96],[578.94,14.95]],[[578.99,34.56],[579.0,6.65],[579.01,0.03],[579.02,7.03],[579.04,6.65]]]
["binance-futures","BNBUSDT",1744763474836,[[579.13,161.43],[579.12,51.11],[579.11,1.49],[579.1,23.88],[579.09,3.53]],[[579.14,0.81],[579.15,0.53],[579.17,0.92],[579.19,0.08],[579.21,2.62]]]
["binance-futures","BNBUSDT",1744763541498,[[579.67,63.58],[579.66,24.13],[579.65,11.37],[579.64,12.4],[579.63,22.74]],[[579.68,16.14],[579.69,0.05],[579.7,1.82],[579.71,0.69],[579.72,8.32]]]
["binance-futures","BNBUSDT",1744763569860,[[579.58,66.44],[579.56,9.15],[579.54,8.72],[579.53,5.56],[579.52,21.67]],[[579.59,27.25],[579.6,0.02],[579.61,4.36],[579.62,24.46],[579.63,5.21]]]
["binance-futures","BNBUSDT",1744763623219,[[579.8,6.64],[579.79,0.02],[579.78,6.61],[579.77,0.4]],[[579.82,123.54],[579.83,43.75],[579.84,5.5],[579.85,12.84],[579.86,7.45]]]
["binance-futures","BNBUSDT",1744763631001,[[579.59,40.29],[579.58,6.64],[579.57,5.53],[579.56,9.62],[579.55,19.58]],[[579.6,40.67],[579.61,12.89],[579.62,6.59],[579.63,18.52],[579.64,25.12]]]
["binance-futures","BNBUSDT",1744763682156,[[579.4,68.03],[579.39,14.43],[579.38,6.75],[579.37,12.33],[579.36,10.33]],[[579.41,23.52],[579.42,7.28],[579.43,0.69],[579.44,9.35],[579.45,8.19]]]
["binance-futures","BNBUSDT",1744763724510,[[579.03,11.3],[579.02,7.0],[579.01,0.05],[579.0,9.08],[578.99,0.25]],[[579.04,93.76],[579.05,30.6],[579.06,18.22],[579.07,33.2],[579.08,14.94]]]
["binance-futures","BNBUSDT",1744763737439,[[578.8,28.83],[578.79,4.39],[578.78,6.96],[578.77,5.75],[578.76,16.28]],[[578.81,85.44],[578.82,8.97],[578.83,1.48],[578.84,7.76],[578.85,15.25]]]
["binance-futures","BNBUSDT",1744763788861,[[578.79,49.04],[578.78,28.2],[578.77,42.1],[578.76,32.55],[578.75,29.67]],[[578.8,6.48],[578.82,8.15],[578.83,5.58],[578.84,8.18],[578.85,24.64]]]
["binance-futures","BNBUSDT",1744763833678,[[578.59,9.69],[578.58,0.66],[578.56,7.47],[578.55,0.02],[578.54,7.4]],[[578.6,57.6],[578.61,3.25],[578.62,8.05],[578.63,0.86],[578.64,8.05]]]
["binance-futures","BNBUSDT",1744763847358,[[578.71,1.14],[578.7,0.04],[578.69,0.01],[578.68,7.4],[578.67,0.01]],[[578.72,47.44],[578.73,19.02],[578.74,7.36],[578.75,34.02],[578.76,60.21]]]
["binance-futures","BNBUSDT",1744763910305,[[578.69,34.77],[578.68,8.39],[578.67,3.35],[578.66,7.04],[578.65,4.09]],[[578.7,23.28],[578.71,0.69],[578.72,7.68],[578.73,1.55],[578.74,7.0]]]
["binance-futures","BNBUSDT",1744763935042,[[578.69,38.26],[578.68,6.66],[578.67,2.1],[578.66,4.28],[578.65,3.0]],[[578.7,7.91],[578.71,0.15],[578.72,6.64],[578.73,3.14],[578.74,6.65]]]
["binance-futures","BNBUSDT",1744763977495,[[579.01,0.18],[579.0,0.05],[578.98,1.85],[578.97,3.79],[578.96,8.46]],[[579.02,45.89],[579.03,29.69],[579.04,35.22],[579.05,44.94],[579.06,39.87]]]
["binance-futures","BNBUSDT",1744764039216,[[578.71,36.86],[578.7,13.69],[578.69,1.76],[578.68,7.34],[578.67,7.86]],[[578.72,35.47],[578.73,95.55],[578.74,7.76],[578.75,1.68],[578.76,10.6]]]
["binance-futures","BNBUSDT",1744764088007,[[578.28,11.27],[578.27,5.15],[578.26,22.43],[578.25,1.08],[578.24,8.23]],[[578.29,52.95],[578.3,9.55],[578.31,3.56],[578.32,9.2],[578.33,0.42]]]
["binance-futures","BNBUSDT",1744764100831,[[578.14,35.13],[578.13,6.47],[578.12,8.88],[578.11,9.28],[578.1,9.84]],[[578.15,43.79],[578.16,9.53],[578.17,1.38],[578.18,8.16],[578.19,6.9]]]
["binance-futures","BNBUSDT",1744764136525,[[578.24,37.65],[578.23,21.44],[578.22,29.02],[578.21,29.77],[578.2,8.22]],[[578.25,23.49],[578.26,8.15],[578.27,0.69],[578.28,10.65],[578.29,2.05]]]
["binance-futures","BNBUSDT",1744764212991,[[578.11,32.83],[578.1,12.71],[578.09,3.73],[578.08,8.37],[578.07,1.98]],[[578.12,39.79],[578.13,4.63],[578.14,9.15],[578.15,4.32],[578.16,8.84]]]
["binance-futures","BNBUSDT",1744764227055,[[578.35,59.99],[578.34,30.03],[578.33,1.52],[578.32,42.01],[578.31,50.39]],[[578.36,9.46],[578.37,0.17],[578.38,8.16],[578.4,8.9],[578.41,2.75]]]
["binance-futures","BNBUSDT",1744764281024,[[578.26,38.08],[578.25,12.15],[578.24,20.34],[578.23,3.39],[578.22,27.96]],[[578.27,15.44],[578.28,14.2],[578.29,0.69],[578.3,20.22],[578.31,6.93]]]
["binance-futures","BNBUSDT",1744764341738,[[578.09,33.66],[578.08,11.18],[578.07,3.66],[578.06,7.92],[578.05,2.01]],[[578.1,22.7],[578.13,19.29],[578.14,17.37],[578.15,24.08],[578.17,40.51]]]
["binance-futures","BNBUSDT",1744764379767,[[578.28,32.23],[578.26,8.19],[578.25,1.92],[578.24,8.67],[578.21,8.0]],[[578.29,16.06],[578.3,11.2],[578.31,20.17],[578.32,9.95],[578.33,14.36]]]
["binance-futures","BNBUSDT",1744764409408,[[578.38,140.01],[578.37,63.66],[578.36,23.65],[578.35,8.28],[578.34,55.61]],[[578.39,1.51],[578.4,0.05],[578.43,0.01],[578.44,7.36],[578.47,3.53]]]
["binance-futures","BNBUSDT",1744764469139,[[578.24,29.52],[578.23,0.69],[578.22,23.57],[578.21,15.72],[578.2,44.7]],[[578.25,9.11],[578.26,0.1],[578.27,5.18],[578.28,7.04],[578.29,0.77]]]
["binance-futures","BNBUSDT",1744764525108,[[578.43,23.42],[578.42,15.65],[578.41,1.15],[578.4,14.32],[578.39,2.21]],[[578.44,12.03],[578.45,3.83],[578.46,9.27],[578.47,0.71],[578.48,21.79]]]
["binance-futures","BNBUSDT",1744764545358,[[578.42,45.86],[578.41,5.33],[578.4,7.72],[578.39,0.07],[578.38,6.28]],[[578.43,14.06],[578.44,3.31],[578.45,4.05],[578.46,2.08],[578.47,0.07]]]
["binance-futures","BNBUSDT",1744764613844,[[578.4,30.39],[578.38,6.28],[578.37,1.98],[578.28,11.3],[578.26,3.04]],[[578.41,36.31],[578.42,61.41],[578.43,2.19],[578.44,41.45],[578.45,49.69]]]
["binance-futures","BNBUSDT",1744764667850,[[578.27,50.24],[578.26,18.98],[578.25,8.38],[578.24,6.29],[578.23,4.14]],[[578.28,32.08],[578.29,0.87],[578.3,9.49],[578.31,3.55],[578.32,6.3]]]
["binance-futures","BNBUSDT",1744764682225,[[578.18,27.2],[578.17,3.58],[578.16,7.67],[578.15,0.02],[578.14,9.01]],[[578.19,11.23],[578.2,7.03],[578.21,0.69],[578.22,7.85],[578.23,4.33]]]
["binance-futures","BNBUSDT",1744764734356,[[577.98,35.84],[577.97,3.36],[577.96,7.08],[577.95,7.42],[577.94,6.33]],[[577.99,27.29],[578.0,6.3],[578.01,5.48],[578.02,6.97],[578.03,6.68]]]
["binance-futures","BNBUSDT",1744764791453,[[577.83,35.81],[577.82,1.38],[577.81,8.29],[577.8,4.39],[577.79,7.41]],[[577.84,41.15],[577.85,4.85],[577.86,10.05],[577.87,8.93],[577.88,6.28]]]
["binance-futures","BNBUSDT",1744764809809,[[577.73,20.63],[577.72,0.31],[577.71,3.0],[577.7,0.05],[577.69,0.73]],[[577.74,46.72],[577.75,45.96],[577.76,18.79],[577.77,32.79],[577.78,23.11]]]
["binance-futures","BNBUSDT",1744764893523,[[577.85,14.74],[577.84,0.69],[577.83,1.73],[577.82,0.05],[577.81,0.64]],[[577.86,74.93],[577.87,0.69],[577.88,4.88],[577.89,41.58],[577.9,0.03]]]
["binance-futures","BNBUSDT",1744764935615,[[577.61,38.42],[577.6,0.02],[577.59,9.3],[577.58,2.99],[577.57,3.65]],[[577.62,66.23],[577.63,2.07],[577.64,6.66],[577.65,4.53],[577.66,11.25]]]
["binance-futures","BNBUSDT",1744764956940,[[577.54,24.56],[577.53,3.01],[577.52,6.9],[577.51,1.51],[577.5,12.99]],[[577.55,120.32],[577.56,7.94],[577.57,5.64],[577.58,16.85],[577.59,52.99]]]
["binance-futures","BNBUSDT",1744765001920,[[577.17,52.71],[577.16,12.77],[577.15,18.32],[577.14,9.14],[577.13,4.31]],[[577.18,52.88],[577.19,7.0],[577.2,8.87],[577.21,4.25],[577.22,13.29]]]
["binance-futures","BNBUSDT",1744765058310,[[577.37,26.71],[577.36,7.62],[577.35,0.71],[577.34,17.8],[577.33,7.91]],[[577.38,49.19],[577.39,0.7],[577.4,8.3],[577.41,3.17],[577.42,10.17]]]
["binance-futures","BNBUSDT",1744765099002,[[577.0,75.63],[576.99,74.59],[576.98,1.09],[576.97,0.96],[576.96,8.99]],[[577.01,4.93],[577.02,8.15],[577.03,0.69],[577.04,8.15],[577.05,8.24]]]
["binance-futures","BNBUSDT",1744765118328,[[576.91,38.3],[576.9,8.18],[576.89,1.82],[576.87,4.25],[576.86,13.75]],[[576.92,39.9],[576.93,12.82],[576.94,14.85],[576.95,13.51],[576.96,18.67]]]
["binance-futures","BNBUSDT",1744765173461,[[576.85,1.35],[576.82,0.71],[576.81,3.32],[576.8,12.37],[576.79,2.9]],[[576.86,52.5],[576.87,52.46],[576.88,46.56],[576.89,31.16],[576.9,50.54]]]
["binance-futures","BNBUSDT",1744765221706,[[576.59,39.69],[576.58,31.02],[576.57,5.97],[576.56,6.68],[576.55,17.63]],[[576.6,22.24],[576.61,0.71],[576.62,8.74],[576.63,5.16],[576.64,32.34]]]
["binance-futures","BNBUSDT",1744765234597,[[576.64,1.28],[576.62,9.01],[576.61,0.04],[576.6,8.1],[576.59,4.33]],[[576.65,50.52],[576.66,56.62],[576.67,34.14],[576.68,40.04],[576.69,18.41]]]
["binance-futures","BNBUSDT",1744765268202,[[576.95,44.62],[576.94,19.64],[576.93,10.3],[576.92,24.18],[576.91,25.49]],[[576.96,33.2],[576.98,9.2],[576.99,2.94],[577.0,9.01],[577.01,0.02]]]
["binance-futures","BNBUSDT",1744765330057,[[577.31,1.16],[577.3,0.01],[577.28,0.69],[577.27,0.69]],[[577.32,49.36],[577.33,6.77],[577.34,5.66],[577.35,6.66],[577.37,24.74]]]
["binance-futures","BNBUSDT",1744765347410,[[577.35,4.84],[577.34,25.45],[577.33,0.04],[577.32,7.73],[577.31,0.7]],[[577.36,39.68],[577.37,18.64],[577.38,17.54],[577.39,20.57],[577.4,13.69]]]
["binance-futures","BNBUSDT",1744765395400,[[577.51,54.19],[577.5,31.94],[577.49,3.75],[577.48,20.8],[577.47,16.02]],[[577.52,30.21],[577.53,2.01],[577.54,6.98],[577.55,0.03],[577.56,10.4]]]
["binance-futures","BNBUSDT",1744765452609,[[577.51,50.28],[577.5,20.96],[577.49,1.02],[577.48,23.15],[577.47,14.37]],[[577.52,11.94],[577.53,0.03],[577.54,25.86],[577.56,33.62],[577.57,0.72]]]
["binance-futures","BNBUSDT",1744765466874,[[577.49,45.03],[577.48,25.83],[577.47,12.49],[577.46,6.61],[577.45,0.71]],[[577.5,9.82],[577.51,0.7],[577.53,2.6],[577.54,6.97],[577.61,6.63]]]
["binance-futures","BNBUSDT",1744765526037,[[577.16,1.93],[577.15,0.26],[577.14,6.63],[577.13,9.04],[577.12,35.01]],[[577.17,36.78],[577.18,30.67],[577.19,34.75],[577.2,52.39],[577.21,36.76]]]
["binance-futures","BNBUSDT",1744765580502,[[577.52,48.98],[577.51,13.27],[577.5,15.94],[577.49,17.05],[577.48,6.61]],[[577.53,5.7],[577.54,6.61],[577.55,2.02],[577.56,7.33],[577.57,1.39]]]
["binance-futures","BNBUSDT",1744765587493,[[577.61,34.47],[577.6,0.02],[577.59,1.38],[577.58,6.65],[577.57,5.38]],[[577.62,8.99],[577.63,0.69],[577.64,6.61],[577.65,0.04],[577.66,6.7]]]
["binance-futures","BNBUSDT",1744765644240,[[577.95,20.36],[577.94,7.3],[577.93,1.21],[577.92,12.96],[577.84,16.82]],[[577.96,43.37],[577.97,0.54],[577.98,12.79],[577.99,0.72],[578.0,35.08]]]
["binance-futures","BNBUSDT",1744765695317,[[578.07,135.4],[578.06,24.26],[578.05,14.18],[578.04,61.34],[578.03,34.01]],[[578.08,37.5],[578.1,0.74],[578.11,0.02],[578.13,0.17],[578.16,5.2]]]
["binance-futures","BNBUSDT",1744765723708,[[578.12,29.9],[578.11,6.77],[578.1,9.83],[578.09,2.6],[578.08,35.95]],[[578.13,29.83],[578.14,12.28],[578.15,14.37],[578.16,14.28],[578.17,3.44]]]
["binance-futures","BNBUSDT",1744765764581,[[578.12,38.2],[578.11,23.44],[578.1,1.5],[578.09,0.89],[578.08,8.16]],[[578.13,29.0],[578.14,74.98],[578.15,2.5],[578.16,13.58],[578.17,4.37]]]
["binance-futures","BNBUSDT",1744765821623,[[578.03,71.79],[578.02,45.25],[578.01,21.88],[578.0,34.74],[577.99,21.6]],[[578.04,29.68],[578.05,1.11],[578.06,8.15],[578.07,6.18],[578.08,10.68]]]
["binance-futures","BNBUSDT",1744765875105,[[578.12,55.32],[578.11,4.33],[578.1,8.79],[578.09,1.23],[578.08,8.98]],[[578.13,4.87],[578.14,8.46],[578.15,0.69],[578.16,17.4],[578.17,17.33]]]
["binance-futures","BNBUSDT",1744765889954,[[578.07,112.24],[578.06,34.45],[578.05,9.53],[578.04,33.5],[578.03,48.97]],[[578.08,0.14],[578.1,3.49],[578.11,0.69],[578.12,14.75],[578.13,3.51]]]
["binance-futures","BNBUSDT",1744765939142,[[577.84,37.27],[577.83,2.96],[577.82,8.45],[577.81,0.69],[577.8,8.9]],[[577.85,31.82],[577.86,9.51],[577.87,5.63],[577.88,9.95],[577.89,31.11]]]
["binance-futures","BNBUSDT",1744765998720,[[578.36,14.29],[578.35,2.53],[578.34,7.75],[578.33,0.69],[578.32,8.42]],[[578.37,56.7],[578.38,9.11],[578.39,1.86],[578.4,10.65],[578.41,3.08]]]
["binance-futures","BNBUSDT",1744766014247,[[578.56,102.7],[578.55,47.31],[578.54,28.47],[578.53,56.05],[578.52,58.78]],[[578.57,26.88],[578.58,0.03],[578.59,1.14],[578.6,1.09],[578.61,2.16]]]
["binance-futures","BNBUSDT",1744766058607,[[578.61,40.14],[578.6,0.72],[578.59,1.38],[578.58,12.75],[578.57,9.16]],[[578.62,35.45],[578.63,4.84],[578.64,8.87],[578.65,0.69],[578.66,7.37]]]
["binance-futures","BNBUSDT",1744766111396,[[577.84,32.23],[577.83,5.17],[577.82,16.31],[577.81,4.48],[577.8,19.91]],[[577.85,60.68],[577.86,10.52],[577.87,3.15],[577.88,6.65],[577.89,12.81]]]
["binance-futures","BNBUSDT",1744766118634,[[577.75,0.66],[577.74,0.02],[577.73,0.02],[577.72,0.88],[577.71,4.66]],[[577.76,73.86],[577.77,75.82],[577.78,135.19],[577.79,20.91],[577.8,7.69]]]
["binance-futures","BNBUSDT",1744766169910,[[577.76,33.11],[577.75,6.99],[577.74,14.42],[577.73,1.01],[577.72,8.08]],[[577.77,38.2],[577.78,7.31],[577.79,2.1],[577.8,14.69],[577.81,0.69]]]
["binance-futures","BNBUSDT",1744766231334,[[578.22,33.73],[578.21,2.86],[578.2,8.2],[578.19,14.26],[578.18,32.18]],[[578.23,32.21],[578.24,7.76],[578.25,4.83],[578.26,8.33],[578.27,0.42]]]
["binance-futures","BNBUSDT",1744766240694,[[578.09,49.31],[578.08,50.0],[578.07,9.1],[578.06,100.24],[578.05,6.25]],[[578.1,0.7],[578.12,14.08],[578.13,28.85],[578.14,9.14],[578.16,18.03]]]
["binance-futures","BNBUSDT",1744766298711,[[578.03,102.69],[578.02,7.31],[578.01,5.22],[578.0,9.37],[577.99,4.46]],[[578.04,0.59],[578.07,0.01],[578.09,0.02],[578.1,8.93],[578.11,6.76]]]
["binance-futures","BNBUSDT",1744766359336,[[578.48,111.33],[578.47,43.33],[578.46,57.33],[578.45,10.17],[578.44,12.14]],[[578.49,0.27],[578.5,1.22],[578.51,0.03],[578.52,0.01],[578.53,0.08]]]
["binance-futures","BNBUSDT",1744766378419,[[578.43,34.42],[578.42,29.37],[578.41,3.32],[578.4,10.26],[578.39,0.03]],[[578.44,38.63],[578.45,2.91],[578.46,22.11],[578.47,1.38],[578.48,37.2]]]
["binance-futures","BNBUSDT",1744766429188,[[578.37,41.33],[578.36,12.99],[578.35,26.01],[578.34,0.75],[578.33,1.53]],[[578.38,46.16],[578.39,0.69],[578.4,15.94],[578.41,7.7],[578.42,15.6]]]
["binance-futures","BNBUSDT",1744766478374,[[578.96,135.73],[578.95,26.54],[578.94,28.57],[578.93,13.88],[578.92,63.1]],[[578.97,1.37],[578.98,0.89],[578.99,5.98],[579.0,14.51],[579.01,0.76]]]
["binance-futures","BNBUSDT",1744766494090,[[578.99,58.54],[578.98,13.09],[578.97,11.48],[578.96,16.95],[578.95,7.96]],[[579.0,2.68],[579.02,0.53],[579.03,4.0],[579.04,9.54],[579.05,0.8]]]
["binance-futures","BNBUSDT",1744766548653,[[579.28,35.11],[579.27,14.34],[579.26,25.96],[579.25,17.2],[579.24,15.82]],[[579.29,33.36],[579.3,9.39],[579.31,3.64],[579.32,12.17],[579.34,11.48]]]
["binance-futures","BNBUSDT",1744766581907,[[579.37,56.6],[579.36,9.86],[579.35,2.52],[579.34,7.95],[579.33,6.64]],[[579.38,1.03],[579.4,0.02],[579.41,2.69],[579.42,9.77],[579.44,12.54]]]
["binance-futures","BNBUSDT",1744766655142,[[579.76,50.92],[579.75,2.0],[579.74,9.23],[579.73,1.44],[579.72,14.1]],[[579.77,9.78],[579.78,2.55],[579.79,5.82],[579.8,2.53],[579.81,12.61]]]
["binance-futures","BNBUSDT",1744766669602,[[579.63,33.15],[579.62,7.46],[579.61,1.99],[579.6,8.97],[579.59,2.2]],[[579.64,41.3],[579.65,25.42],[579.66,13.61],[579.67,6.31],[579.68,12.93]]]
["binance-futures","BNBUSDT",1744766721177,[[579.85,1.36],[579.84,8.24],[579.83,0.06],[579.82,8.16],[579.81,3.16]],[[579.86,70.25],[579.87,6.4],[579.88,12.28],[579.89,4.6],[579.9,14.41]]]
["binance-futures","BNBUSDT",1744766774803,[[580.35,53.81],[580.34,21.74],[580.33,9.24],[580.32,17.81],[580.31,23.58]],[[580.36,12.07],[580.37,0.85],[580.38,2.72],[580.39,4.82],[580.4,2.07]]]
["binance-futures","BNBUSDT",1744766782347,[[580.35,45.6],[580.34,21.74],[580.33,9.24],[580.32,17.83],[580.31,24.63]],[[580.36,15.58],[580.37,0.85],[580.38,0.86],[580.39,1.43],[580.4,4.44]]]
["binance-futures","BNBUSDT",1744766842829,[[580.25,47.37],[580.24,21.2],[580.23,0.71],[580.22,11.73],[580.21,5.98]],[[580.26,34.86],[580.27,0.23],[580.28,6.8],[580.29,0.03],[580.3,5.84]]]
["binance-futures","BNBUSDT",1744766899214,[[580.12,33.54],[580.11,0.03],[580.1,12.58],[580.09,2.25],[580.08,34.43]],[[580.13,31.27],[580.14,22.63],[580.15,20.3],[580.16,21.36],[580.17,27.92]]]
["binance-futures","BNBUSDT",1744766907815,[[580.06,30.45],[580.05,2.16],[580.04,5.96],[580.03,1.74],[580.02,6.63]],[[580.07,44.63],[580.08,7.31],[580.09,12.14],[580.1,8.21],[580.11,55.29]]]
["binance-futures","BNBUSDT",1744766969108,[[580.05,26.59],[580.04,5.37],[580.03,0.79],[580.02,15.83],[579.99,0.04]],[[580.06,43.6],[580.07,16.11],[580.08,16.4],[580.09,9.55],[580.1,8.26]]]
["binance-futures","BNBUSDT",1744767021640,[[579.98,5.59],[579.97,14.28],[579.96,32.73],[579.95,0.02],[579.94,10.59]],[[579.99,11.56],[580.0,5.07],[580.01,0.02],[580.02,7.07],[580.03,1.81]]]
["binance-futures","BNBUSDT",1744767037130,[[580.02,35.72],[580.01,25.96],[580.0,11.3],[579.99,34.21],[579.98,34.22]],[[580.03,7.27],[580.04,5.12],[580.05,2.54],[580.06,8.45],[580.07,1.69]]]
["binance-futures","BNBUSDT",1744767093057,[[580.05,35.07],[580.04,5.42],[580.03,3.23],[580.02,29.26],[580.01,24.74]],[[580.06,12.4],[580.07,5.36],[580.08,9.55],[580.09,16.41],[580.1,4.94]]]
["binance-futures","BNBUSDT",1744767140850,[[580.43,4.97],[580.42,5.22],[580.41,10.87],[580.4,19.15],[580.39,18.38]],[[580.44,29.28],[580.45,9.0],[580.46,16.19],[580.47,16.48],[580.48,3.48]]]
["binance-futures","BNBUSDT",1744767155054,[[580.19,138.63],[580.18,90.9],[580.17,7.0],[580.16,11.21],[580.15,1.86]],[[580.2,11.54],[580.21,0.09],[580.22,0.11],[580.23,0.69],[580.24,4.85]]]
["binance-futures","BNBUSDT",1744767214435,[[580.47,35.92],[580.46,7.49],[580.45,1.39],[580.44,5.92],[580.43,4.61]],[[580.48,19.29],[580.49,10.65],[580.5,8.78],[580.51,18.24],[580.52,0.01]]]
["binance-futures","BNBUSDT",1744767238745,[[580.65,51.79],[580.64,12.46],[580.63,3.78],[580.62,24.46],[580.61,27.65]],[[580.66,17.03],[580.67,2.65],[580.68,5.65],[580.69,0.63],[580.7,8.41]]]
["binance-futures","BNBUSDT",1744767274911,[[580.42,38.31],[580.41,2.53],[580.4,8.75],[580.3,11.91],[580.29,10.22]],[[580.43,35.52],[580.44,28.5],[580.45,45.52],[580.46,32.39],[580.47,39.05]]]
["binance-futures","BNBUSDT",1744767324182,[[580.57,44.44],[580.56,16.24],[580.55,10.37],[580.54,30.21],[580.53,4.32]],[[580.58,35.29],[580.59,16.0],[580.6,87.94],[580.61,0.71],[580.62,11.33]]]
["binance-futures","BNBUSDT",1744767377070,[[581.18,12.21],[581.17,3.35],[581.16,6.81],[581.15,0.69],[581.14,10.23]],[[581.19,52.53],[581.2,100.36],[581.21,4.05],[581.22,21.17],[581.23,7.22]]]
["binance-futures","BNBUSDT",1744767393287,[[580.98,2.56],[580.96,1.56],[580.95,0.02],[580.93,26.65],[580.91,4.51]],[[580.99,104.02],[581.0,52.8],[581.01,33.92],[581.02,2.91],[581.03,5.94]]]
["binance-futures","BNBUSDT",1744767468277,[[580.35,34.63],[580.34,5.14],[580.33,0.72],[580.32,5.79],[580.31,2.18]],[[580.36,60.39],[580.37,49.88],[580.38,23.58],[580.39,36.88],[580.4,57.18]]]
["binance-futures","BNBUSDT",1744767497441,[[580.44,53.28],[580.43,22.67],[580.42,17.01],[580.41,44.98],[580.4,43.34]],[[580.45,4.68],[580.46,4.99],[580.47,2.85],[580.48,5.0],[580.49,1.03]]]
["binance-futures","BNBUSDT",1744767545796,[[580.53,53.47],[580.52,12.9],[580.51,2.85],[580.5,11.95],[580.49,3.89]],[[580.54,6.17],[580.55,2.45],[580.56,4.98],[580.57,1.43],[580.58,5.73]]]
["binance-futures","BNBUSDT",1744767559945,[[580.73,49.03],[580.72,28.05],[580.71,0.68],[580.7,7.7],[580.69,16.79]],[[580.74,1.64],[580.76,6.7],[580.77,2.16],[580.78,5.03],[580.8,7.48]]]
["binance-futures","BNBUSDT",1744767616065,[[581.08,135.23],[581.07,4.44],[581.06,10.94],[581.05,1.55],[581.04,18.91]],[[581.09,27.23],[581.1,0.7],[581.12,0.18],[581.13,0.7],[581.14,6.07]]]
["binance-futures","BNBUSDT",1744767668635,[[580.89,52.38],[580.88,11.15],[580.87,12.2],[580.86,14.85],[580.85,7.05]],[[580.9,34.89],[580.91,1.81],[580.92,6.36],[580.93,0.72],[580.94,4.98]]]
["binance-futures","BNBUSDT",1744767715347,[[580.8,2.43],[580.77,2.23],[580.76,5.27],[580.74,9.88]],[[580.81,84.91],[580.82,17.81],[580.83,8.56],[580.84,17.94],[580.85,36.61]]]
["binance-futures","BNBUSDT",1744767742245,[[580.56,25.92],[580.55,7.01],[580.54,20.75],[580.53,9.55],[580.52,6.03]],[[580.57,31.23],[580.59,3.11],[580.6,5.94],[580.61,1.01],[580.62,7.72]]]
["binance-futures","BNBUSDT",1744767802933,[[580.58,17.84],[580.57,1.01],[580.56,15.78],[580.55,6.79],[580.54,22.67]],[[580.59,58.26],[580.6,39.81],[580.61,6.17],[580.62,33.14],[580.63,3.34]]]
["binance-futures","BNBUSDT",1744767820612,[[580.53,60.07],[580.52,8.08],[580.51,1.71],[580.5,9.71]],[[580.54,39.56],[580.55,2.84],[580.56,6.35],[580.57,4.83],[580.58,4.97]]]
["binance-futures","BNBUSDT",1744767873055,[[581.13,16.56],[581.12,2.62],[581.11,5.16],[581.1,2.51],[581.09,4.26]],[[581.14,47.4],[581.15,1.91],[581.16,14.75],[581.17,0.85],[581.18,5.22]]]
["binance-futures","BNBUSDT",1744767936223,[[581.41,51.58],[581.4,72.96],[581.39,23.31],[581.38,50.1],[581.37,80.44]],[[581.42,2.08],[581.43,3.41],[581.44,7.33],[581.45,2.96],[581.46,7.87]]]
["binance-futures","BNBUSDT",1744767949397,[[581.4,41.09],[581.38,5.77],[581.37,4.87],[581.36,7.45],[581.35,4.83]],[[581.41,42.22],[581.42,12.58],[581.43,9.1],[581.44,13.95],[581.45,5.6]]]
["binance-futures","BNBUSDT",1744767995907,[[581.82,39.91],[581.81,3.2],[581.8,10.81],[581.79,4.3],[581.78,6.13]],[[581.83,35.15],[581.84,10.57],[581.85,8.2],[581.86,8.92],[581.87,3.48]]]
["binance-futures","BNBUSDT",1744768052093,[[581.9,170.31],[581.89,71.66],[581.88,47.52],[581.87,8.52],[581.86,15.1]],[[581.91,1.7],[581.92,0.02],[581.93,3.44],[581.94,7.12],[581.95,0.7]]]
["binance-futures","BNBUSDT",1744768063282,[[582.15,4.41],[582.14,13.0]],[[582.16,37.37],[582.17,26.13],[582.18,20.96],[582.19,19.38],[582.2,17.22]]]
["binance-futures","BNBUSDT",1744768125182,[[581.98,45.64],[581.97,6.39],[581.95,0.73],[581.94,10.81],[581.93,0.02]],[[581.99,57.02],[582.0,14.65],[582.01,6.27],[582.02,20.47],[582.03,0.01]]]
["binance-futures","BNBUSDT",1744768162293,[[581.96,42.53],[581.95,0.81],[581.94,21.24],[581.93,38.78],[581.92,15.17]],[[581.97,41.58],[581.98,6.75],[581.99,0.69],[582.0,7.27],[582.01,0.69]]]
["binance-futures","BNBUSDT",1744768214981,[[581.84,35.29],[581.83,0.69],[581.82,12.53],[581.81,30.13],[581.8,25.17]],[[581.85,26.35],[581.86,8.46],[581.87,4.12],[581.88,8.95],[581.89,5.44]]]
["binance-futures","BNBUSDT",1744768230125,[[581.92,63.32],[581.91,6.56],[581.9,9.97],[581.89,4.87],[581.88,15.25]],[[581.93,9.45],[581.94,0.22],[581.95,2.58],[581.96,5.81],[581.97,4.14]]]
["binance-futures","BNBUSDT",1744768285036,[[581.89,38.24],[581.88,5.82],[581.86,14.53],[581.85,19.68],[581.84,12.03]],[[581.9,40.72],[581.91,1.58],[581.92,11.3],[581.93,24.52],[581.94,9.98]]]
["binance-futures","BNBUSDT",1744768337294,[[581.79,72.7],[581.78,20.54],[581.77,13.99],[581.76,42.26],[581.75,33.17]],[[581.8,35.3],[581.81,1.99],[581.82,5.79],[581.83,1.4],[581.84,6.5]]]
["binance-futures","BNBUSDT",1744768375954,[[581.89,1.06],[581.86,0.03],[581.84,25.86],[581.83,0.73],[581.82,63.05]],[[581.9,102.58],[581.91,38.08],[581.92,11.22],[581.93,34.63],[581.94,19.36]]]
["binance-futures","BNBUSDT",1744768410788,[[581.67,5.28],[581.66,5.53],[581.65,0.04],[581.64,6.66],[581.63,2.65]],[[581.68,63.91],[581.69,30.36],[581.7,19.39],[581.71,41.86],[581.72,40.36]]]
["binance-futures","BNBUSDT",1744768483368,[[581.64,48.34],[581.63,22.05],[581.62,20.13],[581.61,25.74],[581.6,35.63]],[[581.65,32.39],[581.66,5.55],[581.67,3.3],[581.68,8.84],[581.69,0.02]]]
["binance-futures","BNBUSDT",1744768502875,[[581.76,6.14],[581.75,7.73],[581.74,1.01],[581.72,11.02],[581.64,6.94]],[[581.77,49.83],[581.78,6.88],[581.79,6.61],[581.8,30.04],[581.81,0.09]]]
["binance-futures","BNBUSDT",1744768565243,[[581.53,38.37],[581.52,0.93],[581.51,0.07],[581.5,0.57],[581.49,0.07]],[[581.54,41.94],[581.55,19.99],[581.56,25.82],[581.57,9.92],[581.58,58.06]]]
["binance-futures","BNBUSDT",1744768625565,[[581.59,35.37],[581.58,8.54],[581.57,5.65],[581.56,7.89],[581.55,8.64]],[[581.6,18.67],[581.61,5.29],[581.62,7.7],[581.63,1.02],[581.64,6.18]]]
["binance-futures","BNBUSDT",1744768654673,[[581.57,10.97],[581.55,2.77],[581.54,5.49],[581.53,8.36],[581.52,6.3]],[[581.58,73.27],[581.59,18.01],[581.6,44.95],[581.61,5.91],[581.62,30.3]]]
["binance-futures","BNBUSDT",1744768711751,[[581.69,54.32],[581.68,14.59],[581.67,4.12],[581.66,22.29],[581.65,0.73]],[[581.7,2.06],[581.71,12.61],[581.72,0.05],[581.73,0.02],[581.74,6.38]]]
["binance-futures","BNBUSDT",1744768780834,[[581.64,67.92],[581.63,3.74],[581.62,9.61],[581.61,22.89],[581.6,28.91]],[[581.65,24.43],[581.67,1.94],[581.68,0.71],[581.69,0.69],[581.7,8.04]]]
["binance-futures","BNBUSDT",1744768791429,[[581.75,42.27],[581.74,6.18],[581.73,24.84],[581.72,27.7],[581.71,34.64]],[[581.76,39.98],[581.77,0.86],[581.78,8.67],[581.79,3.82],[581.8,8.1]]]
["binance-futures","BNBUSDT",1744768848607,[[582.08,116.19],[582.07,54.93],[582.06,28.82],[582.05,11.64],[582.04,38.77]],[[582.09,8.98],[582.1,2.94],[582.11,0.8],[582.12,5.93],[582.13,0.72]]]
["binance-futures","BNBUSDT",1744768898135,[[582.26,32.84],[582.25,2.07],[582.24,6.88],[582.23,0.69],[582.22,6.19]],[[582.27,69.05],[582.28,29.05],[582.29,8.76],[582.3,53.45],[582.31,11.11]]]
["binance-futures","BNBUSDT",1744768948428,[[582.26,75.61],[582.25,8.21],[582.24,7.13],[582.23,5.81],[582.22,10.36]],[[582.27,69.96],[582.28,43.1],[582.29,16.12],[582.3,27.42],[582.31,18.58]]]
["binance-futures","BNBUSDT",1744768961521,[[582.36,27.86],[582.35,5.87],[582.34,16.96],[582.33,30.15],[582.32,30.88]],[[582.37,35.49],[582.38,6.06],[582.39,2.1],[582.4,8.97],[582.41,0.06]]]
["binance-futures","BNBUSDT",1744769021041,[[582.14,9.49],[582.13,0.31],[582.12,10.63],[582.11,20.69],[582.1,6.93]],[[582.15,53.69],[582.16,33.14],[582.17,6.27],[582.18,20.31],[582.19,5.54]]]
["binance-futures","BNBUSDT",1744769053792,[[582.15,18.39],[582.14,38.71],[582.13,8.0],[582.12,6.68],[582.11,11.85]],[[582.16,68.83],[582.17,8.84],[582.18,8.13],[582.19,0.71],[582.2,12.73]]]
["binance-futures","BNBUSDT",1744769095515,[[582.04,43.14],[582.03,2.2],[582.02,0.05],[582.01,0.8],[582.0,7.38]],[[582.05,51.94],[582.06,23.53],[582.07,1.38],[582.08,17.41],[582.09,59.55]]]
["binance-futures","BNBUSDT",1744769141844,[[581.53,38.4],[581.52,6.53],[581.51,10.7],[581.5,4.18],[581.49,24.06]],[[581.54,43.28],[581.55,3.56],[581.56,6.81],[581.57,0.72],[581.58,13.37]]]
["binance-futures","BNBUSDT",1744769198508,[[581.85,18.61],[581.84,0.04],[581.83,0.21],[581.82,0.69],[581.81,2.43]],[[581.86,89.37],[581.87,61.22],[581.88,34.92],[581.89,28.71],[581.9,58.12]]]
["binance-futures","BNBUSDT",1744769215011,[[581.94,85.47],[581.93,4.01],[581.92,12.83],[581.91,24.1],[581.9,8.24]],[[581.95,6.6],[581.96,4.41],[581.98,0.18],[581.99,0.04],[582.03,2.46]]]
["binance-futures","BNBUSDT",1744769263209,[[581.8,76.81],[581.79,21.11],[581.78,18.43],[581.77,7.01],[581.76,20.32]],[[581.81,50.09],[581.82,5.32],[581.83,1.38],[581.84,6.97],[581.85,2.33]]]
["binance-futures","BNBUSDT",1744769300525,[[581.88,16.05],[581.87,26.35],[581.86,1.1],[581.85,8.01],[581.84,10.68]],[[581.89,34.45],[581.9,7.79],[581.91,2.91],[581.92,7.09],[581.93,0.03]]]
["binance-futures","BNBUSDT",1744769331518,[[581.99,39.71],[581.98,14.51],[581.97,14.1],[581.96,15.42],[581.95,9.52]],[[582.0,51.71],[582.01,5.68],[582.02,6.12],[582.03,27.71],[582.04,6.17]]]
["binance-futures","BNBUSDT",1744769382512,[[582.17,4.15],[582.16,0.06],[582.15,0.07],[582.06,1.39],[582.04,3.11]],[[582.18,138.37],[582.19,65.53],[582.2,18.85],[582.21,13.74],[582.22,16.45]]]
["binance-futures","BNBUSDT",1744769439131,[[581.88,22.45],[581.87,3.99],[581.86,13.33],[581.85,8.81],[581.84,9.37]],[[581.89,62.05],[581.9,7.2],[581.91,5.81],[581.92,32.03],[581.93,0.51]]]
["binance-futures","BNBUSDT",1744769449675,[[581.88,8.28],[581.87,3.58],[581.86,13.33],[581.85,8.31],[581.84,6.72]],[[581.89,43.91],[581.9,7.2],[581.91,7.76],[581.92,32.03],[581.93,7.97]]]
["binance-futures","BNBUSDT",1744769505692,[[581.89,27.18],[581.88,7.22],[581.87,2.51],[581.86,6.52],[581.85,7.82]],[[581.9,51.45],[581.91,23.68],[581.92,13.08],[581.93,52.95],[581.94,61.71]]]
["binance-futures","BNBUSDT",1744769584227,[[581.94,174.93],[581.93,74.82],[581.92,14.56],[581.91,55.48],[581.9,42.92]],[[581.95,2.23],[581.97,0.11],[581.98,0.88],[581.99,0.02],[582.0,6.0]]]
["binance-futures","BNBUSDT",1744769596193,[[582.03,77.47],[582.02,11.53],[582.01,20.36],[582.0,86.51],[581.99,78.15]],[[582.04,31.15],[582.05,0.3],[582.06,7.3],[582.07,1.56],[582.08,6.82]]]
["binance-futures","BNBUSDT",1744769658225,[[582.08,30.45],[582.07,5.6],[582.06,7.75],[582.05,1.11],[582.04,6.84]],[[582.09,81.52],[582.1,25.02],[582.11,0.03],[582.12,53.19],[582.13,6.75]]]
["binance-futures","BNBUSDT",1744769714031,[[581.71,18.93],[581.7,7.09],[581.69,2.62],[581.68,15.99],[581.67,1.46]],[[581.72,89.03],[581.73,27.72],[581.74,34.22],[581.75,43.66],[581.76,54.03]]]
["binance-futures","BNBUSDT",1744769741278,[[581.76,3.54],[581.74,0.02],[581.73,3.48],[581.72,6.12],[581.71,1.54]],[[581.77,93.09],[581.78,44.43],[581.79,23.86],[581.8,36.27],[581.81,29.93]]]
["binance-futures","BNBUSDT",1744769786843,[[582.13,47.1],[582.12,12.98],[582.11,19.46],[582.1,28.72],[582.09,25.27]],[[582.14,11.47],[582.15,0.02],[582.16,10.89],[582.17,24.48],[582.18,6.85]]]
["binance-futures","BNBUSDT",1744769836907,[[581.96,38.72],[581.95,6.76],[581.94,7.3],[581.93,4.44],[581.92,10.38]],[[581.97,14.88],[581.98,5.81],[582.0,11.14],[582.01,14.32],[582.04,15.28]]]
["binance-futures","BNBUSDT",1744769891737,[[582.07,114.98],[582.06,4.25],[582.05,5.93],[582.04,5.65],[582.03,10.86]],[[582.08,7.97],[582.1,0.01],[582.11,0.7],[582.12,6.21],[582.13,1.41]]]
["binance-futures","BNBUSDT",1744769900169,[[582.07,43.43],[582.05,1.73],[582.04,0.7],[582.03,7.3],[582.02,9.02]],[[582.08,57.28],[582.09,10.99],[582.1,15.82],[582.11,8.63],[582.12,26.82]]]
["binance-futures","BNBUSDT",1744769957433,[[581.51,7.05],[581.5,28.9],[581.49,1.07],[581.48,0.69],[581.47,2.63]],[[581.52,70.67],[581.53,2.09],[581.54,0.69],[581.55,2.0],[581.56,9.39]]]
["binance-futures","BNBUSDT",1744769980476,[[581.38,10.45],[581.37,0.01],[581.36,0.16],[581.35,0.52],[581.34,0.71]],[[581.39,78.18],[581.4,29.58],[581.41,12.97],[581.42,6.13],[581.43,10.88]]]
["binance-futures","BNBUSDT",1744770016294,[[581.51,19.2],[581.5,19.63],[581.49,19.57],[581.48,26.81],[581.47,24.43]],[[581.52,28.36],[581.53,0.75],[581.54,11.5],[581.55,25.27],[581.56,6.12]]]
["binance-futures","BNBUSDT",1744770080233,[[581.4,0.96],[581.37,1.03],[581.36,0.23],[581.35,5.01],[581.34,1.67]],[[581.41,38.92],[581.42,18.13],[581.43,41.4],[581.44,14.58],[581.45,4.17]]]
["binance-futures","BNBUSDT",1744770137495,[[581.25,8.26],[581.24,19.54],[581.23,0.33],[581.22,0.72],[581.17,19.79]],[[581.26,36.4],[581.27,6.66],[581.28,7.19],[581.29,3.22],[581.3,8.74]]]
["binance-futures","BNBUSDT",1744770146371,[[581.25,9.69],[581.24,23.02],[581.23,0.33],[581.22,0.74],[581.21,4.2]],[[581.26,18.17],[581.27,1.64],[581.28,7.19],[581.29,3.22],[581.3,6.13]]]
["binance-futures","BNBUSDT",1744770189074,[[581.29,4.02],[581.28,28.08],[581.27,0.69],[581.26,6.2],[581.25,6.51]],[[581.3,36.09],[581.31,2.97],[581.32,16.85],[581.33,0.02],[581.34,14.88]]]
["binance-futures","BNBUSDT",1744770260503,[[582.24,28.32],[582.23,13.68],[582.22,12.16],[582.21,22.33],[582.2,32.52]],[[582.25,42.57],[582.26,0.49],[582.27,5.34],[582.28,10.43],[582.29,2.12]]]
["binance-futures","BNBUSDT",1744770277506,[[582.14,51.03],[582.13,14.78],[582.12,7.68],[582.11,14.65],[582.1,21.2]],[[582.15,4.62],[582.16,9.4],[582.17,3.32],[582.18,7.08],[582.19,5.34]]]
["binance-futures","BNBUSDT",1744770337226,[[582.2,24.92],[582.19,8.7],[582.18,20.12],[582.17,32.53],[582.16,31.16]],[[582.21,24.45],[582.22,6.18],[582.23,1.76],[582.24,6.9],[582.25,1.41]]]
["binance-futures","BNBUSDT",1744770390843,[[582.08,4.24],[582.07,0.33],[582.06,9.72],[582.04,9.29],[580.61,25.17]],[[582.09,42.06],[582.1,13.39],[582.11,11.87],[582.12,24.9],[582.13,17.86]]]
["binance-futures","BNBUSDT",1744770407356,[[582.13,30.35],[582.12,22.56],[582.11,0.76],[582.1,12.32],[582.09,22.51]],[[582.14,29.59],[582.15,2.63],[582.16,15.22],[582.17,18.32],[582.18,32.46]]]
["binance-futures","BNBUSDT",1744770472679,[[582.55,4.57],[582.54,0.12],[582.52,8.33],[582.51,17.95],[582.49,3.43]],[[582.56,34.14],[582.57,4.12],[582.58,18.12],[582.59,22.01],[582.6,24.54]]]
["binance-futures","BNBUSDT",1744770533453,[[582.4,24.06],[582.39,0.76],[582.38,0.04],[582.37,0.72],[582.36,4.7]],[[582.41,34.01],[582.42,5.36],[582.43,1.38],[582.44,4.01],[582.45,5.95]]]
["binance-futures","BNBUSDT",1744770550788,[[582.52,3.02],[582.51,0.06],[582.5,0.01],[582.49,0.43],[582.48,5.39]],[[582.53,34.08],[582.54,6.14],[582.55,9.46],[582.56,13.92],[582.57,14.51]]]
["binance-futures","BNBUSDT",1744770607744,[[582.49,69.79],[582.48,20.04],[582.47,33.91],[582.46,32.36],[582.45,55.54]],[[582.5,15.62],[582.51,0.04],[582.52,4.24],[582.53,1.71],[582.54,6.56]]]
["binance-futures","BNBUSDT",1744770674931,[[582.77,86.9],[582.76,15.74],[582.75,11.04],[582.74,10.51],[582.73,5.46]],[[582.78,1.92],[582.79,0.75],[582.8,4.21],[582.81,3.75],[582.82,5.22]]]
["binance-futures","BNBUSDT",1744770678113,[[582.77,38.69],[582.76,6.59],[582.75,3.91],[582.74,5.37],[582.73,2.19]],[[582.78,16.84],[582.79,0.75],[582.8,5.16],[582.81,2.64],[582.82,6.24]]]
["binance-futures","BNBUSDT",1744770726855,[[582.83,26.78],[582.82,4.42],[582.81,2.5],[582.8,5.28],[582.79,6.13]],[[582.84,33.11],[582.85,5.14],[582.86,0.69],[582.87,0.01],[582.88,0.56]]]
["binance-futures","BNBUSDT",1744770786228,[[582.87,24.19],[582.86,4.82],[582.85,20.51],[582.84,111.3],[582.83,8.06]],[[582.88,57.03],[582.89,9.62],[582.9,4.3],[582.91,7.37],[582.92,20.86]]]
["binance-futures","BNBUSDT",1744770838509,[[582.69,32.51],[582.68,16.11],[582.67,13.92],[582.66,11.66],[582.65,0.58]],[[582.7,17.6],[582.71,0.31],[582.72,5.66],[582.74,4.61],[582.75,4.61]]]
["binance-futures","BNBUSDT",1744770856410,[[582.7,36.78],[582.69,4.36],[582.68,14.07],[582.67,7.39],[582.66,9.81]],[[582.71,37.95],[582.72,1.23],[582.73,1.38],[582.74,8.74],[582.75,0.05]]]
["binance-futures","BNBUSDT",1744770938184,[[582.8,25.61],[582.79,0.09],[582.78,8.32],[582.77,10.22],[582.76,4.35]],[[582.81,38.24],[582.82,10.97],[582.83,10.57],[582.84,14.7],[582.85,11.93]]]
["binance-futures","BNBUSDT",1744770978521,[[582.89,40.31],[582.88,23.37],[582.87,20.25],[582.86,41.55],[582.85,11.7]],[[582.9,9.92],[582.91,0.31],[582.92,0.01],[582.93,3.49],[582.94,5.43]]]
["binance-futures","BNBUSDT",1744770994078,[[582.76,25.66],[582.75,0.87],[582.74,3.88],[582.73,0.95],[582.72,9.7]],[[582.77,20.77],[582.78,26.77],[582.79,16.27],[582.8,11.25],[582.81,22.06]]]
["binance-futures","BNBUSDT",1744771055911,[[582.55,23.28],[582.54,4.63],[582.53,0.41],[582.52,4.79],[582.51,3.4]],[[582.56,45.62],[582.57,4.81],[582.58,0.71],[582.59,13.82],[582.6,30.69]]]
["binance-futures","BNBUSDT",1744771106143,[[582.05,35.16],[582.04,4.14],[582.03,12.18],[582.02,38.02],[582.01,19.41]],[[582.06,12.87],[582.07,13.57],[582.08,26.15],[582.09,0.76],[582.1,6.26]]]
["binance-futures","BNBUSDT",1744771153059,[[582.0,33.68],[581.99,4.81],[581.98,4.9],[581.97,21.86],[581.96,4.68]],[[582.01,26.77],[582.02,7.73],[582.03,3.13],[582.04,4.85],[582.05,3.4]]]
["binance-futures","BNBUSDT",1744771176813,[[582.17,38.9],[582.16,8.16],[582.15,12.41],[582.14,27.04],[582.13,17.95]],[[582.18,26.21],[582.19,0.06],[582.2,4.24],[582.21,1.43],[582.22,5.05]]]
["binance-futures","BNBUSDT",1744771233448,[[581.84,31.54],[581.83,1.69],[581.82,15.27],[581.81,12.97],[581.8,27.47]],[[581.85,27.24],[581.86,5.0],[581.87,2.54],[581.88,5.13],[581.89,0.7]]]
["binance-futures","BNBUSDT",1744771248124,[[581.84,34.43],[581.83,9.89],[581.82,4.62],[581.81,4.75],[581.8,15.32]],[[581.85,42.78],[581.86,5.03],[581.87,1.74],[581.88,5.13],[581.89,2.47]]]
["binance-futures","BNBUSDT",1744771295136,[[581.55,16.84],[581.54,4.44],[581.53,1.48],[581.52,1.48],[581.51,0.83]],[[581.56,41.84],[581.57,1.94],[581.58,6.1],[581.59,25.6],[581.6,88.72]]]
["binance-futures","BNBUSDT",1744771355260,[[581.55,55.69],[581.54,5.91],[581.53,1.76],[581.52,22.56],[581.51,22.97]],[[581.56,62.14],[581.57,1.56],[581.58,1.52],[581.59,1.84],[581.6,89.71]]]
["binance-futures","BNBUSDT",1744771370480,[[581.55,48.69],[581.54,0.93],[581.53,1.76],[581.52,12.48],[581.51,7.53]],[[581.56,76.96],[581.57,2.46],[581.58,1.27],[581.59,2.52],[581.6,89.71]]]
["binance-futures","BNBUSDT",1744771424701,[[581.55,27.19],[581.54,0.24],[581.53,0.4],[581.52,2.45],[581.51,0.78]],[[581.56,145.26],[581.57,2.42],[581.58,1.99],[581.59,2.53],[581.6,89.71]]]
["binance-futures","BNBUSDT",1744771485270,[[581.44,39.1],[581.43,0.22],[581.42,0.82],[581.41,1.8],[581.4,10.6]],[[581.45,142.76],[581.46,23.19],[581.47,18.28],[581.48,39.84],[581.49,29.03]]]
["binance-futures","BNBUSDT",1744771533263,[[581.89,34.36],[581.88,5.17],[581.87,3.18],[581.86,5.61],[581.85,5.89]],[[581.9,40.07],[581.92,11.58],[581.93,47.61],[581.94,54.55],[582.02,26.73]]]
["binance-futures","BNBUSDT",1744771548192,[[581.52,26.73],[581.51,0.17],[581.5,4.91],[581.49,1.08],[581.48,7.18]],[[581.53,36.51],[581.54,17.7],[581.55,6.69],[581.56,16.57],[581.57,16.75]]]
["binance-futures","BNBUSDT",1744771620834,[[581.96,40.33],[581.95,13.69],[581.94,7.97],[581.93,8.12],[581.92,11.17]],[[581.97,6.26],[581.98,0.97],[581.99,0.02],[582.0,3.14],[582.01,0.01]]]
["binance-futures","BNBUSDT",1744771677694,[[582.09,7.01],[582.08,4.74],[582.07,0.01],[582.06,11.4],[582.05,1.9]],[[582.1,62.26],[582.11,0.69],[582.12,6.85],[582.13,47.97],[582.14,41.12]]]
["binance-futures","BNBUSDT",1744771695643,[[581.96,59.61],[581.95,2.07],[581.94,15.98],[581.93,6.08],[581.92,28.67]],[[581.97,34.66],[581.98,4.42],[581.99,0.69],[582.0,5.16],[582.02,4.82]]]
["binance-futures","BNBUSDT",1744771761576,[[582.11,98.12],[582.1,22.3],[582.09,0.73],[582.08,33.54],[582.07,26.37]],[[582.12,28.62],[582.13,0.08],[582.14,4.66],[582.16,4.98],[582.18,0.72]]]
["binance-futures","BNBUSDT",1744771837912,[[582.31,65.14],[582.3,9.65],[582.29,5.08],[582.28,14.9],[582.27,17.58]],[[582.32,4.84],[582.33,0.05],[582.34,4.2],[582.36,4.24],[582.37,1.02]]]
["binance-futures","BNBUSDT",1744771881886,[[582.2,21.72],[582.19,0.7],[582.18,12.1],[582.17,9.6],[582.16,28.8]],[[582.21,22.48],[582.22,17.28],[582.23,0.5],[582.24,4.88],[582.25,2.14]]]
["binance-futures","BNBUSDT",1744771926004,[[582.06,82.74],[582.05,2.22],[582.04,0.72],[582.03,15.18],[582.02,11.09]],[[582.07,20.51],[582.08,0.7],[582.09,3.2],[582.1,4.92],[582.11,0.7]]]
["binance-futures","BNBUSDT",1744771987905,[[582.34,33.25],[582.33,7.02],[582.32,5.7],[582.31,23.31],[582.3,26.06]],[[582.35,3.02],[582.36,0.01],[582.38,4.93],[582.4,4.95],[582.41,3.16]]]
["binance-futures","BNBUSDT",1744772009222,[[582.43,37.2],[582.42,6.74],[582.41,7.41],[582.4,10.89],[582.39,25.81]],[[582.44,28.24],[582.45,0.14],[582.46,4.38],[582.47,0.95],[582.48,5.62]]]
["binance-futures","BNBUSDT",1744772070988,[[582.81,2.21],[582.8,0.04],[582.79,0.31],[582.78,6.62],[582.77,0.42]],[[582.82,49.98],[582.83,14.73],[582.84,1.4],[582.85,26.27],[582.86,19.15]]]
["binance-futures","BNBUSDT",1744772122795,[[582.69,1.57],[582.68,4.66],[582.67,0.69],[582.66,7.13],[582.65,2.47]],[[582.7,28.5],[582.71,2.23],[582.72,6.07],[582.73,16.33],[582.74,20.13]]]
["binance-futures","BNBUSDT",1744772147896,[[582.69,30.43],[582.68,9.54],[582.67,7.53],[582.66,21.72],[582.65,8.73]],[[582.7,8.82],[582.71,1.1],[582.72,3.45],[582.73,1.06],[582.74,6.03]]]
["binance-futures","BNBUSDT",1744772222101,[[582.86,30.95],[582.85,2.07],[582.84,10.33],[582.83,24.49],[582.82,4.56]],[[582.87,29.19],[582.88,5.11],[582.89,1.0],[582.9,5.97],[582.91,3.43]]]
["binance-futures","BNBUSDT",1744772290281,[[582.79,9.1],[582.77,0.42],[582.76,72.8],[582.75,21.88],[582.74,4.93]],[[582.8,1.59],[582.81,0.05],[582.82,0.01],[582.83,10.09],[582.85,6.25]]]
["binance-futures","BNBUSDT",1744772352308,[[582.66,15.29],[582.65,0.01],[582.64,4.18],[582.63,6.74],[582.62,5.97]],[[582.67,38.47],[582.68,14.4],[582.69,10.56],[582.7,7.83],[582.71,14.11]]]
["binance-futures","BNBUSDT",1744772377739,[[582.69,27.25],[582.68,4.87],[582.67,0.69],[582.66,11.15],[582.65,5.08]],[[582.7,42.51],[582.71,2.45],[582.72,5.57],[582.73,1.54],[582.74,4.22]]]
["binance-futures","BNBUSDT",1744772428357,[[582.66,33.58],[582.65,1.91],[582.64,17.43],[582.63,9.68],[582.62,21.69]],[[582.67,32.83],[582.68,5.46],[582.69,0.7],[582.7,0.7],[582.71,0.87]]]
["binance-futures","BNBUSDT",1744772500042,[[582.38,66.88],[582.37,5.54],[582.36,1.81],[582.35,3.46],[582.34,4.13]],[[582.39,83.92],[582.4,1.44],[582.41,1.08],[582.42,9.84],[582.43,4.52]]]
["binance-futures","BNBUSDT",1744772518882,[[582.38,45.34],[582.37,6.12],[582.36,9.08],[582.35,5.82],[582.34,6.46]],[[582.39,69.89],[582.4,1.54],[582.41,0.69],[582.42,34.47],[582.43,2.49]]]
["binance-futures","BNBUSDT",1744772574819,[[582.49,85.6],[582.48,49.73],[582.47,32.64],[582.46,53.49],[582.45,29.97]],[[582.5,77.81],[582.51,0.72],[582.52,3.87],[582.53,0.81],[582.54,5.58]]]
["binance-futures","BNBUSDT",1744772650546,[[582.58,97.37],[582.57,11.9],[582.56,28.24],[582.55,10.55],[582.54,8.21]],[[582.59,45.35],[582.6,5.31],[582.61,1.81],[582.62,5.61],[582.63,0.81]]]
["binance-futures","BNBUSDT",1744772675669,[[582.52,141.07],[582.51,74.0],[582.5,43.28],[582.49,59.34],[582.48,101.8]],[[582.53,0.35],[582.54,0.02],[582.55,1.73],[582.56,0.02],[582.58,6.0]]]
["binance-futures","BNBUSDT",1744772728755,[[582.38,32.39],[582.37,2.92],[582.36,6.27],[582.35,0.02],[582.34,10.85]],[[582.39,46.68],[582.4,22.71],[582.41,29.95],[582.42,43.36],[582.43,30.05]]]
["binance-futures","BNBUSDT",1744772798317,[[582.65,78.05],[582.64,32.04],[582.63,7.62],[582.62,15.46],[582.61,16.4]],[[582.66,0.68],[582.67,0.34],[582.68,0.13],[582.69,0.1],[582.7,5.63]]]
["binance-futures","BNBUSDT",1744772811103,[[582.65,6.62],[582.64,1.15],[582.63,3.8],[582.62,6.5],[582.61,14.92]],[[582.66,43.47],[582.67,5.18],[582.68,8.86],[582.69,2.84],[582.7,9.2]]]
["binance-futures","BNBUSDT",1744772883557,[[582.96,176.8],[582.95,2.12],[582.94,9.48],[582.93,18.93],[582.92,56.98]],[[582.97,9.37],[582.98,0.02],[582.99,3.46],[583.0,0.58],[583.01,0.69]]]
["binance-futures","BNBUSDT",1744772924833,[[583.07,31.77],[583.06,10.9],[583.05,11.25],[583.04,16.99],[583.03,5.81]],[[583.08,30.87],[583.09,0.8],[583.1,6.4],[583.11,0.79],[583.12,16.54]]]
["binance-futures","BNBUSDT",1744772961435,[[583.04,26.99],[583.03,1.02],[583.02,16.64],[583.01,0.02],[583.0,60.57]],[[583.05,33.56],[583.06,9.01],[583.07,9.65],[583.08,11.9],[583.09,5.5]]]
["binance-futures","BNBUSDT",1744773035599,[[583.04,26.77],[583.03,5.14],[583.02,9.71],[583.01,5.15],[583.0,12.82]],[[583.05,33.87],[583.06,6.34],[583.07,0.69],[583.08,10.05],[583.09,4.87]]]
["binance-futures","BNBUSDT",1744773111875,[[583.07,37.25],[583.06,67.49],[583.05,31.79],[583.04,54.43],[583.03,15.55]],[[583.08,27.53],[583.09,0.97],[583.1,8.95],[583.11,0.85],[583.12,6.42]]]
["binance-futures","BNBUSDT",1744773123893,[[583.09,74.29],[583.08,60.0],[583.07,14.45],[583.06,51.81],[583.05,57.32]],[[583.1,9.69],[583.11,0.08],[583.12,5.24],[583.13,3.72],[583.14,4.88]]]
["binance-futures","BNBUSDT",1744773197695,[[583.1,39.61],[583.09,21.53],[583.08,0.8],[583.07,0.96],[583.06,12.58]],[[583.11,24.83],[583.12,5.11],[583.13,3.43],[583.14,3.76],[583.15,12.38]]]
["binance-futures","BNBUSDT",1744773277516,[[583.17,29.72],[583.16,19.59],[583.15,2.84],[583.14,18.93],[583.13,18.56]],[[583.18,12.96],[583.19,1.39],[583.2,11.99],[583.21,3.6],[583.22,9.42]]]
["binance-futures","BNBUSDT",1744773298304,[[583.19,20.7],[583.18,5.01],[583.17,8.89],[583.16,5.04],[583.15,0.69]],[[583.2,27.77],[583.21,3.58],[583.22,8.5],[583.23,1.4],[583.24,6.17]]]
["binance-futures","BNBUSDT",1744773365443,[[583.25,31.83],[583.24,4.03],[583.23,9.22],[583.22,22.46],[583.21,27.82]],[[583.26,29.85],[583.27,0.13],[583.28,5.19],[583.29,1.5],[583.3,37.67]]]
["binance-futures","BNBUSDT",1744773428292,[[583.2,16.66],[583.19,13.63],[583.18,7.47],[583.17,29.53],[583.16,5.86]],[[583.21,27.33],[583.22,11.01],[583.23,0.69],[583.24,4.5],[583.26,11.56]]]
["binance-futures","BNBUSDT",1744773496932,[[583.21,1.76],[583.19,0.66],[583.18,27.27],[583.17,5.05],[583.16,7.27]],[[583.22,92.65],[583.23,56.96],[583.24,10.97],[583.25,19.48],[583.26,33.96]]]
["binance-futures","BNBUSDT",1744773528699,[[583.39,19.78],[583.38,16.9],[583.37,19.99],[583.36,28.24],[583.35,51.72]],[[583.4,36.55],[583.41,2.76],[583.42,9.26],[583.43,4.06],[583.44,7.48]]]
["binance-futures","BNBUSDT",1744773578504,[[583.31,29.87],[583.3,4.53],[583.29,9.59],[583.28,9.79],[583.27,17.4]],[[583.32,27.56],[583.33,0.87],[583.34,5.84],[583.35,0.71],[583.36,4.18]]]
["binance-futures","BNBUSDT",1744773652517,[[583.39,24.43],[583.38,16.2],[583.37,15.3],[583.36,14.78],[583.35,66.81]],[[583.4,25.38],[583.41,4.34],[583.42,8.88],[583.43,4.63],[583.44,6.45]]]
["binance-futures","BNBUSDT",1744773663586,[[583.39,32.54],[583.38,7.35],[583.37,10.75],[583.36,18.0],[583.35,26.23]],[[583.4,25.38],[583.41,0.73],[583.42,8.82],[583.43,4.6],[583.44,6.75]]]
["binance-futures","BNBUSDT",1744773733152,[[583.53,39.8],[583.52,4.8],[583.51,0.75],[583.5,20.04],[583.49,22.63]],[[583.54,21.51],[583.55,1.54],[583.56,7.44],[583.57,3.42],[583.58,9.07]]]
["binance-futures","BNBUSDT",1744773764846,[[583.54,34.01],[583.53,9.67],[583.52,3.77],[583.51,15.61],[583.5,25.78]],[[583.55,32.99],[583.56,0.99],[583.57,7.0],[583.58,0.83],[583.59,0.88]]]
["binance-futures","BNBUSDT",1744773821042,[[583.58,24.01],[583.57,4.91],[583.56,6.44],[583.55,0.03],[583.54,29.01]],[[583.59,38.08],[583.6,5.6],[583.61,9.7],[583.62,9.94],[583.63,3.33]]]
["binance-futures","BNBUSDT",1744773904860,[[583.51,22.68],[583.5,4.41],[583.49,8.86],[583.48,15.66],[583.47,38.94]],[[583.52,47.09],[583.53,3.42],[583.54,4.95],[583.55,1.04],[583.56,4.27]]]
["binance-futures","BNBUSDT",1744773987177,[[583.48,29.02],[583.47,49.55],[583.46,1.86],[583.45,18.35],[583.44,16.51]],[[583.49,41.12],[583.5,12.64],[583.51,18.35],[583.52,13.61],[583.54,0.71]]]
["binance-futures","BNBUSDT",1744774006010,[[583.32,4.29],[583.31,0.16],[583.29,3.11],[583.28,8.86],[583.26,2.75]],[[583.33,79.4],[583.34,23.68],[583.35,36.12],[583.36,43.25],[583.37,12.37]]]
["binance-futures","BNBUSDT",1744774057217,[[583.43,38.88],[583.42,5.22],[583.41,14.29],[583.4,49.72],[583.39,19.13]],[[583.44,31.08],[583.45,0.04],[583.46,5.21],[583.47,2.65],[583.48,7.64]]]
["binance-futures","BNBUSDT",1744774146112,[[583.19,14.32],[583.18,4.8],[583.17,0.02],[583.16,3.99],[583.15,0.69]],[[583.2,72.27],[583.21,22.69],[583.22,24.95],[583.23,0.44],[583.24,35.88]]]
["binance-futures","BNBUSDT",1744774161191,[[583.16,35.43],[583.15,6.02],[583.14,10.82],[583.13,6.82],[583.12,6.03]],[[583.17,44.92],[583.18,5.33],[583.19,2.51],[583.2,7.54],[583.21,18.62]]]
["binance-futures","BNBUSDT",1744774231610,[[583.22,59.12],[583.21,0.69],[583.2,7.13],[583.19,9.29],[583.18,12.54]],[[583.23,22.6],[583.24,16.14],[583.25,3.42],[583.26,1.56],[583.27,1.52]]]
["binance-futures","BNBUSDT",1744774315186,[[583.41,94.86],[583.4,25.37],[583.39,34.34],[583.38,78.71],[583.37,49.83]],[[583.42,4.66],[583.43,0.05],[583.44,1.79],[583.45,0.71],[583.46,8.95]]]
["binance-futures","BNBUSDT",1744774334991,[[583.41,18.85],[583.4,8.71],[583.39,8.25],[583.38,10.83],[583.37,13.35]],[[583.42,42.96],[583.43,1.71],[583.44,7.59],[583.45,0.69],[583.46,4.93]]]
["binance-futures","BNBUSDT",1744774399856,[[583.09,31.86],[583.08,7.7],[583.07,3.52],[583.06,4.68],[583.05,9.49]],[[583.1,95.08],[583.11,18.38],[583.12,7.82],[583.13,2.12],[583.14,10.07]]]
["binance-futures","BNBUSDT",1744774469830,[[583.38,11.9],[583.36,23.42],[583.35,30.71],[583.34,6.9]],[[583.39,28.46],[583.4,9.73],[583.41,1.97],[583.42,16.14],[583.43,0.46]]]
["binance-futures","BNBUSDT",1744774490119,[[583.23,29.71],[583.22,5.54],[583.21,0.72],[583.2,14.68],[583.19,2.32]],[[583.24,33.97],[583.25,3.86],[583.26,1.38],[583.27,10.36],[583.28,16.24]]]
["binance-futures","BNBUSDT",1744774565512,[[583.21,37.99],[583.2,15.07],[583.19,10.66],[583.18,5.04],[583.17,21.49]],[[583.22,32.72],[583.23,0.7],[583.24,17.78],[583.25,6.24],[583.26,34.68]]]
["binance-futures","BNBUSDT",1744774652218,[[583.37,41.06],[583.36,4.89],[583.35,9.65],[583.34,30.36],[583.33,24.3]],[[583.38,75.49],[583.39,2.08],[583.4,5.58],[583.41,1.05],[583.42,4.38]]]
["binance-futures","BNBUSDT",1744774691037,[[583.43,44.87],[583.42,5.58],[583.41,11.06],[583.4,10.98],[583.39,30.01]],[[583.44,26.97],[583.46,5.08],[583.47,0.72],[583.48,4.88],[583.49,2.63]]]
["binance-futures","BNBUSDT",1744774748417,[[583.44,55.63],[583.43,2.93],[583.42,4.88],[583.41,16.4],[583.4,5.73]],[[583.45,15.78],[583.46,0.24],[583.47,0.72],[583.48,4.19],[583.49,3.32]]]
["binance-futures","BNBUSDT",1744774830233,[[583.36,44.19],[583.35,5.33],[583.34,10.31],[583.33,0.71],[583.32,18.0]],[[583.37,42.09],[583.38,5.47],[583.39,12.47],[583.4,40.61],[583.41,30.46]]]
["binance-futures","BNBUSDT",1744774901890,[[583.49,20.46],[583.48,0.72],[583.47,0.69],[583.46,8.55],[583.45,23.3]],[[583.5,45.92],[583.51,2.54],[583.52,5.33],[583.53,3.5],[583.54,12.91]]]
["binance-futures","BNBUSDT",1744774923697,[[583.45,29.52],[583.44,7.39],[583.43,0.78],[583.42,0.72],[583.41,7.87]],[[583.46,53.96],[583.47,13.57],[583.48,20.99],[583.49,36.94],[583.5,23.65]]]
["binance-futures","BNBUSDT",1744775011024,[[583.4,35.28],[583.39,29.5],[583.38,6.67],[583.37,0.71],[583.36,10.44]],[[583.41,45.49],[583.42,21.82],[583.43,6.31],[583.44,50.34],[583.45,40.13]]]
["binance-futures","BNBUSDT",1744775067620,[[583.51,109.97],[583.5,26.66],[583.49,45.4],[583.48,41.76],[583.47,18.66]],[[583.52,8.66],[583.53,0.09],[583.54,5.21],[583.55,3.8],[583.56,4.7]]]
["binance-futures","BNBUSDT",1744775092804,[[583.55,54.13],[583.54,65.31],[583.53,42.54],[583.52,50.51],[583.51,10.3]],[[583.56,0.55],[583.57,0.77],[583.58,0.5],[583.59,4.57],[583.6,8.42]]]
["binance-futures","BNBUSDT",1744775153031,[[583.56,47.74],[583.55,33.77],[583.54,16.51],[583.53,15.8],[583.52,18.83]],[[583.57,6.05],[583.58,8.55],[583.59,0.02],[583.6,0.04],[583.61,2.0]]]
["binance-futures","BNBUSDT",1744775228738,[[583.48,26.78],[583.47,4.43],[583.46,6.47],[583.45,1.58],[583.44,7.42]],[[583.49,63.85],[583.5,6.24],[583.51,1.4],[583.52,6.56],[583.53,7.79]]]
["binance-futures","BNBUSDT",1744775282952,[[583.58,89.3],[583.57,93.22],[583.56,36.99],[583.55,42.1],[583.54,49.4]],[[583.59,5.99],[583.6,7.75],[583.61,0.24],[583.62,4.88],[583.63,1.09]]]
["binance-futures","BNBUSDT",1744775316590,[[583.58,8.31],[583.56,1.73],[583.55,6.43],[583.54,5.53],[583.53,4.81]],[[583.59,64.7],[583.6,11.13],[583.61,35.17],[583.62,61.67],[583.63,23.91]]]
["binance-futures","BNBUSDT",1744775401875,[[583.55,10.67],[583.54,0.69],[583.53,1.99],[583.52,4.89],[583.51,1.69]],[[583.56,41.05],[583.57,2.08],[583.58,4.85],[583.59,19.47],[583.6,11.79]]]
["binance-futures","BNBUSDT",1744775468253,[[583.28,29.86],[583.27,5.68],[583.26,14.73],[583.25,3.68],[583.24,8.29]],[[583.29,32.92],[583.3,15.08],[583.31,0.69],[583.32,10.2],[583.33,9.32]]]
["binance-futures","BNBUSDT",1744775485281,[[583.13,0.29],[583.12,0.18],[583.11,0.11],[583.1,1.57],[583.09,4.99]],[[583.14,103.43],[583.15,53.55],[583.16,14.34],[583.17,27.05],[583.18,71.19]]]
["binance-futures","BNBUSDT",1744775548542,[[582.69,54.83],[582.68,16.36],[582.67,8.18],[582.66,1.83],[582.65,4.58]],[[582.7,2.51],[582.72,3.95],[582.73,0.02],[582.74,4.64],[582.75,4.15]]]
["binance-futures","BNBUSDT",1744775569655,[[582.57,18.95],[582.56,0.02],[582.55,6.62],[582.54,1.38],[582.53,0.06]],[[582.58,27.78],[582.59,1.38],[582.6,8.0],[582.61,20.36],[582.62,10.03]]]
["binance-futures","BNBUSDT",1744775627827,[[582.67,51.87],[582.66,32.75],[582.65,21.26],[582.64,14.97],[582.63,16.48]],[[582.68,0.03],[582.69,0.03],[582.71,1.11],[582.72,5.91],[582.73,26.73]]]
["binance-futures","BNBUSDT",1744775705397,[[582.85,8.36],[582.84,0.69],[582.83,0.06],[582.82,1.09],[582.81,20.22]],[[582.86,31.96],[582.88,11.38],[582.89,1.06],[582.9,9.23],[582.91,11.69]]]
["binance-futures","BNBUSDT",1744775774877,[[582.8,22.6],[582.79,3.8],[582.78,4.45],[582.77,0.97],[582.76,4.65]],[[582.81,38.18],[582.82,15.15],[582.83,13.34],[582.84,40.03],[582.85,26.66]]]
["binance-futures","BNBUSDT",1744775799429,[[582.91,30.24],[582.9,9.45],[582.89,27.29],[582.88,28.36],[582.87,73.12]],[[582.92,17.44],[582.93,0.01],[582.94,3.57],[582.95,3.9],[582.96,7.91]]]
["binance-futures","BNBUSDT",1744775840495,[[582.99,6.23],[582.98,0.14],[582.96,0.03],[582.95,0.69],[582.94,0.79]],[[583.0,76.88],[583.01,14.2],[583.02,18.7],[583.03,49.64],[583.04,5.65]]]
["binance-futures","BNBUSDT",1744775955163,[[583.16,56.35],[583.15,32.96],[583.14,26.54],[583.13,33.11],[583.12,28.33]],[[583.17,18.72],[583.18,3.76],[583.2,7.75],[583.21,0.04],[583.22,5.81]]]
["binance-futures","BNBUSDT",1744775974863,[[583.19,31.54],[583.18,5.42],[583.17,0.77],[583.16,9.92],[583.15,10.67]],[[583.2,23.57],[583.21,0.07],[583.22,4.43],[583.23,2.02],[583.24,10.82]]]
["binance-futures","BNBUSDT",1744776031197,[[582.92,86.26],[582.91,19.46],[582.9,38.58],[582.89,21.13],[582.88,8.18]],[[582.93,14.51],[582.94,0.74],[582.95,1.26],[582.96,7.04],[582.97,0.79]]]
["binance-futures","BNBUSDT",1744776098210,[[583.31,119.82],[583.3,52.93],[583.29,83.32],[583.28,102.34],[583.27,54.58]],[[583.32,2.23],[583.33,0.58],[583.34,1.93],[583.35,0.54],[583.36,11.07]]]
["binance-futures","BNBUSDT",1744776137696,[[583.11,74.29],[583.1,5.03],[583.09,0.97],[583.08,5.62],[583.06,4.09]],[[583.12,15.07],[583.13,2.24],[583.14,4.91],[583.15,16.31],[583.16,21.6]]]
["binance-futures","BNBUSDT",1744776175760,[[583.29,131.19],[583.28,30.12],[583.27,5.38],[583.26,35.31],[583.25,40.78]],[[583.3,3.36],[583.31,22.56],[583.32,0.44],[583.33,3.67],[583.34,4.94]]]
["binance-futures","BNBUSDT",1744776240863,[[583.64,94.81],[583.63,1.38],[583.62,18.35],[583.61,22.76],[583.6,35.04]],[[583.65,35.48],[583.66,2.74],[583.67,3.81],[583.68,4.84],[583.69,11.58]]]
["binance-futures","BNBUSDT",1744776305182,[[583.64,165.72],[583.63,2.39],[583.62,1.41],[583.61,13.03],[583.6,12.28]],[[583.65,6.05],[583.67,4.85],[583.68,9.86],[583.69,29.92],[583.7,22.27]]]
["binance-futures","BNBUSDT",1744776325024,[[583.69,5.66],[583.68,0.72],[583.66,1.17],[583.65,0.71],[583.64,145.21]],[[583.7,152.57],[583.71,48.19],[583.72,34.03],[583.73,1.2],[583.74,23.75]]]
["binance-futures","BNBUSDT",1744776383160,[[583.93,31.5],[583.92,7.24],[583.91,4.72],[583.9,10.32],[583.89,9.8]],[[583.94,14.94],[583.95,13.67],[583.96,14.66],[583.97,13.54],[583.98,65.54]]]
["binance-futures","BNBUSDT",1744776433124,[[583.7,8.83],[583.69,2.93],[583.67,0.18],[583.66,4.9],[583.63,13.81]],[[583.71,32.23],[583.72,5.67],[583.73,1.0],[583.74,6.32],[583.75,3.66]]]
["binance-futures","BNBUSDT",1744776452004,[[583.86,122.59],[583.85,45.35],[583.84,7.03],[583.83,19.29],[583.82,50.63]],[[583.87,2.43],[583.88,0.03],[583.89,1.08],[583.9,1.79],[583.92,0.72]]]
["binance-futures","BNBUSDT",1744776509424,[[584.06,71.22],[584.05,20.19],[584.04,16.18],[584.03,24.63],[584.02,39.13]],[[584.07,9.83],[584.08,4.91],[584.09,1.81],[584.1,14.29],[584.11,3.53]]]
["binance-futures","BNBUSDT",1744776573177,[[583.72,68.89],[583.71,6.05],[583.7,6.54],[583.69,1.06],[583.68,39.24]],[[583.73,29.31],[583.74,4.57],[583.75,7.46],[583.76,0.71],[583.77,7.52]]]
["binance-futures","BNBUSDT",1744776589799,[[583.69,29.77],[583.68,4.93],[583.67,6.13],[583.66,17.31],[583.65,65.91]],[[583.7,11.71],[583.71,0.61],[583.72,2.65],[583.73,4.97],[583.74,9.86]]]
["binance-futures","BNBUSDT",1744776645563,[[583.49,14.93],[583.48,5.37],[583.47,14.54],[583.46,29.39],[583.45,8.65]],[[583.5,9.77],[583.51,0.1],[583.52,0.85],[583.53,4.1],[583.54,6.44]]]
["binance-futures","BNBUSDT",1744776702575,[[583.28,19.73],[583.27,2.88],[583.26,4.44],[583.25,0.26],[583.24,6.34]],[[583.29,34.38],[583.3,21.54],[583.31,10.93],[583.32,0.86],[583.33,3.05]]]
["binance-futures","BNBUSDT",1744776721909,[[583.35,37.16],[583.34,6.67],[583.33,7.13],[583.32,24.57],[583.31,24.86]],[[583.36,2.73],[583.37,0.77],[583.38,15.89],[583.39,0.7],[583.4,7.22]]]
["binance-futures","BNBUSDT",1744776789627,[[583.27,26.48],[583.26,5.14],[583.25,0.02],[583.24,4.48],[583.23,6.54]],[[583.28,49.52],[583.29,2.73],[583.3,18.08],[583.31,12.91],[583.32,4.88]]]
["binance-futures","BNBUSDT",1744776858644,[[583.08,34.92],[583.07,9.42],[583.06,19.37],[583.05,19.74],[583.04,35.62]],[[583.09,21.28],[583.1,23.0],[583.11,25.53],[583.12,9.27],[583.13,13.77]]]
["binance-futures","BNBUSDT",1744776904284,[[582.68,9.03],[582.67,0.02],[582.66,5.42],[582.64,4.4],[582.63,0.57]],[[582.69,50.73],[582.7,73.39],[582.71,45.08],[582.72,64.25],[582.73,23.05]]]
["binance-futures","BNBUSDT",1744776931342,[[582.61,29.12],[582.6,5.77],[582.59,5.69],[582.58,4.42],[582.57,26.52]],[[582.62,45.77],[582.63,2.23],[582.64,1.01],[582.65,6.61],[582.66,30.58]]]
["binance-futures","BNBUSDT",1744776995673,[[582.28,0.98],[582.27,6.76],[582.26,0.04],[582.25,0.03],[582.24,5.88]],[[582.29,164.8],[582.3,43.99],[582.31,61.33],[582.32,48.13],[582.33,21.74]]]
["binance-futures","BNBUSDT",1744777003191,[[582.28,42.6],[582.27,38.21],[582.26,4.75],[582.25,14.84],[582.24,16.45]],[[582.29,27.52],[582.3,4.63],[582.31,2.25],[582.32,5.81],[582.33,3.4]]]
["binance-futures","BNBUSDT",1744777052160,[[582.38,24.53],[582.37,2.07],[582.36,7.81],[582.35,0.7],[582.34,8.75]],[[582.39,30.34],[582.4,5.59],[582.41,0.77],[582.42,9.58],[582.43,19.77]]]
["binance-futures","BNBUSDT",1744777107341,[[581.98,33.03],[581.97,4.33],[581.96,9.66],[581.95,8.35],[581.94,13.44]],[[581.99,31.23],[582.0,27.47],[582.01,1.8],[582.02,4.17],[582.03,0.92]]]
["binance-futures","BNBUSDT",1744777124369,[[581.97,35.07],[581.96,4.57],[581.95,1.7],[581.94,12.04],[581.93,15.3]],[[581.98,34.64],[581.99,1.47],[582.0,263.03],[582.01,0.69],[582.02,4.19]]]
["binance-futures","BNBUSDT",1744777175901,[[581.92,79.23],[581.91,28.7],[581.9,28.39],[581.89,14.25],[581.88,6.85]],[[581.93,1.38],[581.94,1.35],[581.95,0.01],[581.96,0.69],[581.97,0.02]]]
["binance-futures","BNBUSDT",1744777221477,[[581.74,35.49],[581.73,2.95],[581.72,4.73],[581.71,2.98],[581.7,6.44]],[[581.75,59.12],[581.76,6.99],[581.77,1.38],[581.78,10.38],[581.79,0.71]]]
["binance-futures","BNBUSDT",1744777234263,[[581.88,70.2],[581.87,33.72],[581.86,5.59],[581.85,7.4],[581.84,10.45]],[[581.89,28.02],[581.9,5.4],[581.92,5.53],[581.93,16.72],[581.94,104.94]]]
["binance-futures","BNBUSDT",1744777290681,[[581.76,4.84],[581.75,0.69],[581.74,4.13],[581.73,9.45],[581.72,6.06]],[[581.77,36.81],[581.78,6.23],[581.79,8.33],[581.8,9.93],[581.81,30.06]]]
["binance-futures","BNBUSDT",1744777343580,[[582.03,5.39],[582.02,1.78],[582.0,5.55],[581.99,4.84],[580.01,26.52]],[[582.04,31.75],[582.05,3.91],[582.06,5.52],[582.07,6.24],[582.08,4.33]]]
["binance-futures","BNBUSDT",1744777401845,[[581.92,36.36],[581.91,4.57],[581.9,6.99],[581.89,1.05],[581.88,16.85]],[[581.93,38.74],[581.94,4.62],[581.95,1.38],[581.96,4.62],[582.02,13.39]]]
["binance-futures","BNBUSDT",1744777411438,[[581.92,11.57],[581.91,3.0],[581.9,3.94],[581.89,0.03],[581.88,10.64]],[[581.93,53.79],[581.94,9.28],[581.95,3.61],[581.96,6.13],[581.97,2.18]]]
["binance-futures","BNBUSDT",1744777477352,[[582.02,41.49],[582.01,34.6],[582.0,204.38],[581.99,0.43],[581.98,10.1]],[[582.03,6.23],[582.04,1.25],[582.05,0.6],[582.06,4.26],[582.07,5.08]]]
["binance-futures","BNBUSDT",1744777550048,[[581.97,15.72],[581.96,3.56],[581.95,2.69],[581.94,11.19],[581.93,11.78]],[[581.98,82.01],[581.99,7.27],[582.0,8.42],[582.01,0.73],[582.02,28.83]]]
["binance-futures","BNBUSDT",1744777574457,[[581.89,0.32],[581.88,1.78],[581.87,2.66],[581.86,5.25],[581.85,9.68]],[[581.9,43.68],[581.91,74.51],[581.92,64.19],[581.93,34.3],[581.94,36.43]]]
["binance-futures","BNBUSDT",1744777619101,[[581.85,34.23],[581.84,6.3],[581.83,5.59],[581.82,10.21],[581.81,17.01]],[[581.86,24.64],[581.87,1.92],[581.88,6.46],[581.89,1.6],[581.91,5.22]]]
["binance-futures","BNBUSDT",1744777681220,[[582.02,38.53],[582.01,48.92],[582.0,34.63],[581.99,127.85],[581.98,5.03]],[[582.03,6.48],[582.04,4.81],[582.05,5.09],[582.06,9.51],[582.07,32.7]]]
["binance-futures","BNBUSDT",1744777689571,[[581.99,122.39],[581.97,2.58],[581.96,5.02],[581.94,11.64],[581.93,9.3]],[[582.0,47.29],[582.01,28.95],[582.02,13.88],[582.03,20.86],[582.04,10.21]]]
["binance-futures","BNBUSDT",1744777756889,[[582.1,13.18],[582.09,0.73],[582.08,0.02],[582.07,0.96],[582.06,20.18]],[[582.11,78.59],[582.12,19.05],[582.13,10.79],[582.14,9.53],[582.15,19.08]]]
["binance-futures","BNBUSDT",1744777803174,[[582.0,27.16],[581.99,5.68],[581.98,5.47],[581.97,7.42],[581.96,8.28]],[[582.01,68.82],[582.02,31.59],[582.03,19.13],[582.04,8.75],[582.05,23.67]]]
["binance-futures","BNBUSDT",1744777835294,[[581.98,17.85],[581.97,67.78],[581.96,55.9],[581.95,97.78],[581.94,23.12]],[[582.0,0.05],[582.01,0.13],[582.02,1.82],[582.03,0.04],[582.04,5.83]]]
["binance-futures","BNBUSDT",1744777897433,[[581.78,137.2],[581.77,33.02],[581.76,53.23],[581.75,27.01],[581.74,46.78]],[[581.79,0.25],[581.8,0.41],[581.82,2.08],[581.83,0.07],[581.84,6.74]]]
["binance-futures","BNBUSDT",1744777955210,[[582.15,17.62],[582.14,5.58],[582.13,10.29],[582.12,75.94],[582.11,52.68]],[[582.16,30.54],[582.17,4.0],[582.18,5.76],[582.19,62.54],[582.2,58.92]]]
["binance-futures","BNBUSDT",1744777975522,[[582.22,46.62],[582.21,3.09],[582.2,6.61],[582.19,1.7],[582.18,9.08]],[[582.23,59.14],[582.24,15.01],[582.25,15.03],[582.26,5.75],[582.27,17.42]]]
["binance-futures","BNBUSDT",1744778032907,[[582.12,39.3],[582.11,6.84],[582.1,8.72],[582.09,24.2],[582.08,17.68]],[[582.13,18.52],[582.14,4.76],[582.15,2.6],[582.16,6.46],[582.17,0.69]]]
["binance-futures","BNBUSDT",1744778090739,[[581.93,7.97],[581.92,4.66],[581.91,0.35],[581.9,4.7],[581.89,0.72]],[[581.94,32.87],[581.95,13.5],[581.96,7.36],[581.97,16.41],[581.98,4.42]]]
["binance-futures","BNBUSDT",1744778127515,[[581.76,36.63],[581.75,1.11],[581.73,1.89],[581.72,4.8],[581.71,11.26]],[[581.77,29.75],[581.78,5.57],[581.79,19.66],[581.8,22.74],[581.81,45.56]]]
["binance-futures","BNBUSDT",1744778177820,[[581.39,4.15],[581.37,0.64],[581.36,1.46],[581.34,4.51],[581.33,0.87]],[[581.4,165.94],[581.41,30.94],[581.42,15.25],[581.43,22.48],[581.44,21.16]]]
["binance-futures","BNBUSDT",1744778233845,[[581.08,19.61],[581.07,0.88],[581.06,4.21],[581.05,0.84],[581.04,5.87]],[[581.09,28.73],[581.1,6.81],[581.11,1.73],[581.12,5.07],[581.13,5.49]]]
["binance-futures","BNBUSDT",1744778249081,[[581.04,47.42],[581.03,0.08],[581.02,4.27],[581.01,8.33],[581.0,41.51]],[[581.05,4.85],[581.06,0.87],[581.08,4.75],[581.09,3.97],[581.1,5.12]]]
["binance-futures","BNBUSDT",1744778301721,[[580.91,74.31],[580.9,9.7],[580.89,7.82],[580.88,12.47],[580.87,49.18]],[[580.92,9.21],[580.93,0.87],[580.94,6.53],[580.95,0.02],[580.96,13.12]]]
["binance-futures","BNBUSDT",1744778348495,[[581.06,26.69],[581.05,0.76],[581.03,2.24],[581.02,4.48],[581.01,0.04]],[[581.07,35.83],[581.08,6.52],[581.09,7.93],[581.1,42.11],[581.11,26.96]]]
["binance-futures","BNBUSDT",1744778399991,[[581.33,2.3],[581.32,0.12],[581.3,5.93],[581.29,3.44],[581.28,11.83]],[[581.34,28.87],[581.35,4.08],[581.36,15.64],[581.37,8.42],[581.38,4.63]]]
["binance-futures","BNBUSDT",1744778415706,[[581.21,162.1],[581.2,5.94],[581.19,3.19],[581.18,10.3],[581.17,7.73]],[[581.22,12.51],[581.24,0.69],[581.25,0.71],[581.26,0.7],[581.27,0.4]]]
["binance-futures","BNBUSDT",1744778479966,[[581.22,29.67],[581.21,101.37],[581.2,0.77],[581.19,5.89],[581.18,14.9]],[[581.23,9.17],[581.24,4.42],[581.25,6.55],[581.26,6.7],[581.27,0.69]]]
["binance-futures","BNBUSDT",1744778513639,[[581.11,0.45],[581.1,0.04],[581.09,1.42],[581.08,4.97],[581.07,1.24]],[[581.12,44.05],[581.13,30.51],[581.14,6.94],[581.15,42.19],[581.16,35.45]]]
["binance-futures","BNBUSDT",1744778553341,[[580.99,4.04],[580.98,4.96],[580.96,5.67],[580.95,3.83],[580.94,9.12]],[[581.0,37.3],[581.01,4.15],[581.02,2.91],[581.03,6.02],[581.04,6.59]]]
["binance-futures","BNBUSDT",1744778605068,[[580.76,42.81],[580.75,0.69],[580.74,18.27],[580.73,2.14],[580.72,23.54]],[[580.77,13.28],[580.78,5.65],[580.8,6.43],[580.81,5.37],[580.83,9.61]]]
["binance-futures","BNBUSDT",1744778667367,[[580.84,31.47],[580.83,24.52],[580.82,0.85],[580.81,25.93],[580.8,13.94]],[[580.85,34.85],[580.86,8.26],[580.87,3.84],[580.88,9.23],[580.89,6.61]]]
["binance-futures","BNBUSDT",1744778689307,[[580.87,31.79],[580.86,19.25],[580.85,25.92],[580.84,11.39],[580.83,15.32]],[[580.88,34.69],[580.9,9.72],[580.91,1.05],[580.92,16.8],[580.93,14.4]]]
["binance-futures","BNBUSDT",1744778731419,[[581.13,36.4],[581.12,8.62],[581.11,13.04],[581.1,21.28],[581.09,24.49]],[[581.14,34.23],[581.15,2.17],[581.16,5.86],[581.17,1.4],[581.18,4.49]]]
["binance-futures","BNBUSDT",1744778801618,[[581.25,30.9],[581.24,8.84],[581.23,2.73],[581.22,12.18],[581.21,1.03]],[[581.26,37.06],[581.27,6.32],[581.28,7.85],[581.29,5.14],[581.3,9.93]]]
["binance-futures","BNBUSDT",1744778820419,[[581.24,35.89],[581.23,4.02],[581.22,6.11],[581.21,0.47],[581.2,5.85]],[[581.25,29.54],[581.26,6.88],[581.27,1.14],[581.28,10.35],[581.29,4.71]]]
["binance-futures","BNBUSDT",1744778869000,[[581.63,0.11],[581.61,0.2],[581.6,0.08],[581.58,7.42],[581.57,0.69]],[[581.64,86.94],[581.65,36.02],[581.66,12.42],[581.67,37.42],[581.68,58.89]]]
["binance-futures","BNBUSDT",1744778936371,[[581.79,33.86],[581.78,6.94],[581.77,1.0],[581.76,15.39],[581.75,7.08]],[[581.8,49.57],[581.81,0.85],[581.82,14.16],[581.83,14.06],[581.84,20.34]]]
["binance-futures","BNBUSDT",1744778998850,[[581.94,53.21],[581.93,5.7],[581.92,5.76],[581.91,35.35],[581.9,35.12]],[[581.95,24.66],[581.96,10.37],[581.97,0.88],[581.98,7.87],[581.99,6.03]]]
["binance-futures","BNBUSDT",1744779009896,[[581.99,50.56],[581.98,30.11],[581.97,28.22],[581.96,43.83],[581.95,42.04]],[[582.0,56.89],[582.01,2.01],[582.02,3.47],[582.03,9.0],[582.04,5.21]]]
["binance-futures","BNBUSDT",1744779090550,[[582.18,1.26],[582.17,1.25],[582.16,11.47],[582.15,37.0],[582.14,7.37]],[[582.19,64.28],[582.2,19.92],[582.21,29.35],[582.22,25.97],[582.23,0.55]]]
["binance-futures","BNBUSDT",1744779165091,[[582.13,0.54],[582.12,0.01],[582.1,0.03],[582.08,5.22],[582.07,24.72]],[[582.14,149.28],[582.15,19.13],[582.16,29.5],[582.17,11.85],[582.18,21.83]]]
["binance-futures","BNBUSDT",1744779184967,[[582.13,17.26],[582.12,0.7],[582.1,10.9],[582.09,6.98],[581.58,41.46]],[[582.14,38.71],[582.15,7.87],[582.16,8.14],[582.17,3.21],[582.18,25.85]]]
["binance-futures","BNBUSDT",1744779258620,[[582.22,24.25],[582.21,7.6],[582.2,6.14],[582.19,13.42],[582.18,38.24]],[[582.23,36.47],[582.24,9.41],[582.25,12.39],[582.26,26.21],[582.27,12.99]]]
["binance-futures","BNBUSDT",1744779280710,[[582.26,21.84],[582.25,1.77],[582.23,9.46],[582.22,15.24]],[[582.27,37.24],[582.28,20.58],[582.29,22.27],[582.3,28.93],[582.31,10.35]]]
["binance-futures","BNBUSDT",1744779344542,[[582.45,134.42],[582.44,86.15],[582.43,29.82],[582.42,41.76],[582.41,15.05]],[[582.46,4.06],[582.47,6.04],[582.48,4.13],[582.5,6.69],[582.54,13.87]]]
["binance-futures","BNBUSDT",1744779412608,[[582.53,11.1],[582.52,0.17],[582.51,2.06],[582.5,18.54],[582.49,0.69]],[[582.54,38.84],[582.55,6.85],[582.56,10.53],[582.57,20.15],[582.58,12.34]]]
["binance-futures","BNBUSDT",1744779496902,[[582.53,37.57],[582.52,16.27],[582.51,16.95],[582.5,3.55],[582.49,4.08]],[[582.54,56.8],[582.55,7.4],[582.56,10.52],[582.57,9.04],[582.58,10.14]]]
["binance-futures","BNBUSDT",1744779520552,[[582.66,52.44],[582.65,9.41],[582.64,6.81],[582.63,27.21],[582.62,6.37]],[[582.67,41.55],[582.68,6.43],[582.69,3.0],[582.7,7.43],[582.71,1.85]]]
["binance-futures","BNBUSDT",1744779600953,[[582.84,2.78],[582.82,25.17],[582.81,5.07],[582.8,7.69],[582.79,7.0]],[[582.85,82.18],[582.86,11.22],[582.87,6.96],[582.88,12.69],[582.89,7.02]]]
["binance-futures","BNBUSDT",1744779632958,[[582.89,41.94],[582.88,13.2],[582.87,4.99],[582.86,15.05],[582.85,2.71]],[[582.9,28.92],[582.91,2.95],[582.92,8.7],[582.93,8.68],[582.94,6.18]]]
["binance-futures","BNBUSDT",1744779641760,[[582.94,106.69],[582.93,86.45],[582.92,70.0],[582.91,37.77],[582.9,92.24]],[[582.95,7.64],[582.96,3.91],[582.97,0.1],[582.98,0.3],[582.99,6.95]]]
["binance-futures","BNBUSDT",1744779713237,[[582.93,170.07],[582.92,15.67],[582.91,6.89],[582.9,31.26],[582.89,3.52]],[[582.94,5.5],[582.95,3.73],[582.96,10.03],[582.97,0.52],[582.98,9.23]]]
["binance-futures","BNBUSDT",1744779776477,[[583.08,98.54],[583.07,24.06],[583.06,8.31],[583.05,38.97],[583.04,15.24]],[[583.09,6.79],[583.1,6.14],[583.11,2.7],[583.12,7.13],[583.13,2.27]]]
["binance-futures","BNBUSDT",1744779834387,[[583.08,30.84],[583.07,2.52],[583.06,6.95],[583.05,27.06],[583.04,9.48]],[[583.09,32.2],[583.1,16.17],[583.11,4.91],[583.12,23.92],[583.13,23.15]]]
["binance-futures","BNBUSDT",1744779885163,[[583.13,48.34],[583.12,7.5],[583.11,7.95],[583.1,26.7],[583.09,10.49]],[[583.14,33.63],[583.15,2.65],[583.16,7.43],[583.17,11.51],[583.18,8.25]]]
["binance-futures","BNBUSDT",1744779925362,[[583.3,98.3],[583.29,19.0],[583.28,10.31],[583.27,13.7],[583.26,13.89]],[[583.31,0.91],[583.32,2.08],[583.33,3.09],[583.34,6.16],[583.35,2.48]]]
["binance-futures","BNBUSDT",1744779980190,[[583.45,82.13],[583.44,1.41],[583.43,25.12],[583.42,0.34],[583.41,4.22]],[[583.46,62.21],[583.47,15.27],[583.48,7.48],[583.49,13.45],[583.5,24.87]]]
["binance-futures","BNBUSDT",1744780002640,[[583.46,99.8],[583.45,24.55],[583.44,6.82],[583.43,24.49],[583.42,0.34]],[[583.47,24.75],[583.48,7.7],[583.49,14.56],[583.5,21.9],[583.51,7.93]]]
["binance-futures","BNBUSDT",1744780059217,[[583.61,47.75],[583.6,7.88],[583.59,18.87],[583.58,40.56],[583.57,46.59]],[[583.62,42.49],[583.63,5.2],[583.64,3.08],[583.65,7.32],[583.66,13.08]]]
["binance-futures","BNBUSDT",1744780122599,[[583.4,43.13],[583.39,2.2],[583.38,16.42],[583.37,2.11],[583.36,31.7]],[[583.41,5.95],[583.42,14.72],[583.43,2.12],[583.44,11.16],[583.45,6.3]]]
["binance-futures","BNBUSDT",1744780148382,[[583.41,59.01],[583.4,1.01],[583.39,0.72],[583.38,0.79],[583.37,0.06]],[[583.42,74.65],[583.43,8.47],[583.44,14.42],[583.45,2.58],[583.46,15.02]]]
["binance-futures","BNBUSDT",1744780213546,[[583.34,31.16],[583.33,6.67],[583.32,10.36],[583.31,2.26],[583.3,8.28]],[[583.35,19.04],[583.36,12.03],[583.37,2.51],[583.38,24.4],[583.39,17.53]]]
["binance-futures","BNBUSDT",1744780278121,[[583.53,29.28],[583.52,7.15],[583.51,0.72],[583.5,7.54],[583.49,24.53]],[[583.54,43.11],[583.55,0.11],[583.56,17.94],[583.57,10.49],[583.58,22.98]]]
["binance-futures","BNBUSDT",1744780294922,[[583.48,96.39],[583.47,64.81],[583.46,28.69],[583.45,0.7],[583.44,18.41]],[[583.49,20.17],[583.5,0.94],[583.51,0.69],[583.52,0.01],[583.53,7.36]]]
["binance-futures","BNBUSDT",1744780371599,[[583.65,41.53],[583.64,7.01],[583.63,6.34],[583.62,37.5],[583.61,8.75]],[[583.66,46.56],[583.67,3.98],[583.68,8.21],[583.69,1.35],[583.7,6.56]]]
["binance-futures","BNBUSDT",1744780426640,[[583.46,35.23],[583.45,4.3],[583.44,6.81],[583.43,10.82],[583.42,10.88]],[[583.47,41.24],[583.48,14.15],[583.49,4.12],[583.5,16.74],[583.51,11.08]]]
["binance-futures","BNBUSDT",1744780437795,[[583.37,43.35],[583.36,12.02],[583.35,25.12],[583.34,6.17],[583.33,0.71]],[[583.38,7.71],[583.39,8.91],[583.4,11.38],[583.41,27.29],[583.42,20.93]]]
["binance-futures","BNBUSDT",1744780508514,[[583.39,12.93],[583.38,17.77],[583.37,12.93],[583.36,6.17],[583.35,6.34]],[[583.4,45.34],[583.41,7.18],[583.42,10.23],[583.43,2.93],[583.44,36.73]]]
["binance-futures","BNBUSDT",1744780576043,[[583.32,16.56],[583.31,8.24],[583.3,2.42],[583.29,31.04],[583.28,6.13]],[[583.33,53.25],[583.34,4.22],[583.35,10.62],[583.36,6.45],[583.37,14.0]]]
["binance-futures","BNBUSDT",1744780614260,[[583.66,93.05],[583.65,30.22],[583.64,43.13],[583.63,15.85],[583.62,6.81]],[[583.67,27.1],[583.68,10.22],[583.69,27.27],[583.7,1.57],[583.71,4.87]]]
["binance-futures","BNBUSDT",1744780645979,[[583.66,33.97],[583.65,1.38],[583.64,12.47],[583.63,4.47],[583.62,33.26]],[[583.67,44.01],[583.68,6.97],[583.69,12.77],[583.7,11.77],[583.71,12.48]]]
["binance-futures","BNBUSDT",1744780705702,[[583.53,20.11],[583.52,6.81],[583.51,1.38],[583.5,15.15],[583.49,19.1]],[[583.54,28.05],[583.55,39.15],[583.56,5.67],[583.57,3.0],[583.59,19.98]]]
["binance-futures","BNBUSDT",1744780727703,[[583.46,43.35],[583.45,8.52],[583.44,12.1],[583.43,24.45],[583.42,7.94]],[[583.47,26.5],[583.48,12.02],[583.49,13.37],[583.5,54.5],[583.51,31.82]]]
["binance-futures","BNBUSDT",1744780797343,[[583.08,47.59],[583.07,2.67],[583.06,6.15],[583.05,7.4],[583.04,18.34]],[[583.09,36.28],[583.1,4.87],[583.11,3.76],[583.12,6.59],[583.13,12.71]]]
["binance-futures","BNBUSDT",1744780862411,[[582.74,20.59],[582.73,2.14],[582.72,6.13],[582.71,0.22],[582.7,6.68]],[[582.75,76.87],[582.76,11.53],[582.77,7.49],[582.78,23.86],[582.79,14.66]]]
["binance-futures","BNBUSDT",1744780898539,[[582.28,38.37],[582.27,5.1],[582.26,6.54],[582.25,0.01],[582.24,6.56]],[[582.29,54.39],[582.3,8.07],[582.31,8.98],[582.32,11.3],[582.33,9.99]]]
["binance-futures","BNBUSDT",1744780927493,[[582.3,81.39],[582.29,22.55],[582.28,27.91],[582.27,4.25],[582.26,7.31]],[[582.31,9.26],[582.32,5.81],[582.34,5.82],[582.35,0.71],[582.36,8.96]]]
["binance-futures","BNBUSDT",1744780980509,[[582.1,44.23],[582.09,2.31],[582.08,9.85],[582.07,16.71],[582.06,6.23]],[[582.11,24.39],[582.12,6.21],[582.13,7.09],[582.14,5.55],[582.15,0.02]]]
["binance-futures","BNBUSDT",1744781030442,[[581.68,30.77],[581.66,5.52],[581.64,7.54],[581.56,0.76],[581.53,19.12]],[[581.69,57.11],[581.7,5.97],[581.71,2.39],[581.72,5.24],[581.75,3.73]]]
["binance-futures","BNBUSDT",1744781036177,[[581.55,44.5],[581.54,6.48],[581.53,0.69],[581.52,9.67],[581.51,1.8]],[[581.56,9.46],[581.58,4.98],[581.59,1.96],[581.6,5.27],[581.61,10.19]]]
["binance-futures","BNBUSDT",1744781074630,[[580.54,41.24],[580.53,0.69],[580.5,0.02],[580.48,0.02],[580.46,0.02]],[[580.55,142.76],[580.56,52.5],[580.57,0.69],[580.58,12.16],[580.59,1.54]]]
["binance-futures","BNBUSDT",1744781111359,[[580.92,41.32],[580.91,2.05],[580.9,4.75],[580.88,4.93],[580.8,12.55]],[[580.93,32.42],[580.94,4.74],[580.95,3.29],[580.96,4.82],[580.97,0.02]]]
["binance-futures","BNBUSDT",1744781117088,[[581.03,67.06],[581.02,14.43],[581.01,21.02],[581.0,22.88],[580.99,23.52]],[[581.04,12.05],[581.05,0.14],[581.06,0.03],[581.07,4.85],[581.08,4.08]]]
["binance-futures","BNBUSDT",1744781157690,[[581.05,4.09],[581.02,0.89],[581.0,0.02],[580.99,1.72],[580.97,5.33]],[[581.06,51.16],[581.08,0.86],[581.09,0.07],[581.1,9.52],[581.11,12.49]]]
["binance-futures","BNBUSDT",1744781195037,[[581.27,60.05],[581.26,21.44],[581.25,7.39],[581.24,21.91],[581.23,37.31]],[[581.28,6.28],[581.29,1.04],[581.3,0.1],[581.31,51.21],[581.33,0.17]]]
["binance-futures","BNBUSDT",1744781218093,[[580.98,31.06],[580.95,0.88],[580.93,3.52],[580.92,6.08],[580.9,24.56]],[[580.99,30.74],[581.0,18.17],[581.01,28.99],[581.02,8.16],[581.03,22.2]]]
["binance-futures","BNBUSDT",1744781252519,[[580.91,46.96],[580.9,7.83],[580.89,2.67],[580.88,8.05],[580.87,1.25]],[[580.92,40.4],[580.93,0.65],[580.94,4.45],[580.95,3.08],[580.96,4.46]]]
["binance-futures","BNBUSDT",1744781299051,[[580.87,1.38],[580.86,4.44],[580.84,4.44],[580.82,5.15],[580.81,1.38]],[[580.88,55.87],[580.89,3.24],[580.9,5.75],[580.91,1.32],[580.92,11.71]]]
["binance-futures","BNBUSDT",1744781310434,[[580.68,3.44],[580.66,4.45],[580.64,5.15],[580.63,0.79],[580.59,5.92]],[[580.69,102.76],[580.71,61.25],[580.72,40.75],[580.73,1.68],[580.74,8.84]]]
["binance-futures","BNBUSDT",1744781355445,[[580.94,35.14],[580.93,2.84],[580.92,6.5],[580.91,0.72],[580.9,8.35]],[[580.95,37.17],[580.96,4.51],[580.98,5.16],[580.99,2.07],[581.0,8.9]]]
["binance-futures","BNBUSDT",1744781408726,[[581.04,8.24],[581.03,7.54],[581.02,4.45],[581.01,2.17],[581.0,6.87]],[[581.05,69.22],[581.06,9.21],[581.07,4.55],[581.08,0.89],[581.09,4.58]]]
["binance-futures","BNBUSDT",1744781437599,[[581.0,40.85],[580.99,26.09],[580.98,6.82],[580.97,5.44],[580.96,9.34]],[[581.01,33.73],[581.03,0.69],[581.04,1.57],[581.05,1.38],[581.06,1.25]]]
["binance-futures","BNBUSDT",1744781468231,[[580.7,30.32],[580.69,1.43],[580.68,0.01],[580.66,5.46],[580.62,4.82]],[[580.71,27.85],[580.72,3.48],[580.73,7.96],[580.74,15.24],[580.75,4.25]]]
["binance-futures","BNBUSDT",1744781515435,[[580.52,31.68],[580.51,3.89],[580.5,9.92],[580.49,2.07],[580.48,8.15]],[[580.53,10.99],[580.55,0.87],[580.56,6.01],[580.57,4.65],[580.59,11.36]]]
["binance-futures","BNBUSDT",1744781529675,[[580.16,30.71],[580.15,0.25],[580.14,5.17],[580.13,6.02],[580.12,4.91]],[[580.17,74.12],[580.2,20.78],[580.21,0.69],[580.22,14.22],[580.7,11.45]]]
["binance-futures","BNBUSDT",1744781568969,[[579.9,45.67],[579.89,0.31],[579.88,6.38],[579.87,3.03],[579.86,5.17]],[[579.91,5.17],[579.94,0.88],[579.95,0.01],[579.96,0.03],[579.97,1.34]]]
["binance-futures","BNBUSDT",1744781603673,[[579.92,54.91],[579.91,13.87],[579.9,11.42],[579.89,14.37],[579.88,15.32]],[[579.93,28.49],[579.94,4.63],[579.95,0.69],[579.96,6.02],[579.97,3.31]]]
["binance-futures","BNBUSDT",1744781627672,[[579.81,15.56],[579.8,0.02],[579.78,4.63],[579.77,0.05],[579.76,4.63]],[[579.82,41.55],[579.83,23.43],[579.84,0.69],[579.85,20.48],[579.86,6.16]]]
["binance-futures","BNBUSDT",1744781672272,[[580.34,37.88],[580.33,10.89],[580.32,16.96],[580.31,10.71],[580.3,11.54]],[[580.35,22.99],[580.36,0.97],[580.37,0.73],[580.38,4.41],[580.39,9.65]]]
["binance-futures","BNBUSDT",1744781725084,[[580.71,33.01],[580.7,48.45],[580.69,35.07],[580.68,0.72],[580.67,4.5]],[[580.72,29.64],[580.74,4.74],[580.75,13.16],[580.76,0.13],[580.77,8.28]]]
["binance-futures","BNBUSDT",1744781774061,[[580.97,39.43],[580.96,42.1],[580.95,26.42],[580.94,39.63],[580.93,7.35]],[[580.98,16.06],[580.99,2.3],[581.0,0.71],[581.01,3.17],[581.02,5.39]]]
["binance-futures","BNBUSDT",1744781792417,[[581.01,100.19],[581.0,27.43],[580.99,27.77],[580.98,57.57],[580.97,22.14]],[[581.02,5.78],[581.04,0.43],[581.05,0.88],[581.06,1.3],[581.07,1.02]]]
["binance-futures","BNBUSDT",1744781838325,[[581.59,0.69],[581.58,55.28],[581.57,51.45],[581.56,28.62],[581.55,20.4]],[[581.61,0.23],[581.62,7.86],[581.7,4.07],[581.73,29.68],[581.81,36.95]]]
["binance-futures","BNBUSDT",1744781886330,[[581.73,52.18],[581.72,9.88],[581.71,2.39],[581.7,12.76],[581.69,0.02]],[[581.74,31.95],[581.75,5.32],[581.76,10.0],[581.77,0.96],[581.78,5.58]]]
["binance-futures","BNBUSDT",1744781900096,[[581.6,27.69],[581.59,9.27],[581.58,13.13],[581.57,1.79],[581.56,5.27]],[[581.61,45.46],[581.62,6.96],[581.63,0.69],[581.64,10.45],[581.65,7.39]]]
["binance-futures","BNBUSDT",1744781951259,[[581.74,38.35],[581.73,4.7],[581.72,5.69],[581.71,27.57],[581.7,11.64]],[[581.75,25.46],[581.76,4.85],[581.77,0.69],[581.78,5.52],[581.79,0.69]]]
["binance-futures","BNBUSDT",1744782007819,[[581.56,11.87],[581.55,3.62],[581.53,1.55],[581.52,16.04],[581.51,6.02]],[[581.57,79.51],[581.58,1.38],[581.59,37.77],[581.6,6.03],[581.61,3.66]]]
["binance-futures","BNBUSDT",1744782025834,[[581.43,36.69],[581.42,7.78],[581.41,8.85],[581.4,13.32],[581.39,9.22]],[[581.44,10.52],[581.45,0.7],[581.46,5.59],[581.47,4.04],[581.48,16.61]]]
["binance-futures","BNBUSDT",1744782078096,[[581.37,30.24],[581.36,13.21],[581.35,7.08],[581.34,6.39],[581.33,7.79]],[[581.38,29.87],[581.39,10.41],[581.4,5.99],[581.41,1.87],[581.42,5.01]]]
["binance-futures","BNBUSDT",1744782135846,[[581.45,28.4],[581.44,4.83],[581.43,3.78],[581.42,4.83],[581.41,0.69]],[[581.46,49.42],[581.47,2.07],[581.48,12.76],[581.49,45.38],[581.5,11.48]]]
["binance-futures","BNBUSDT",1744782153965,[[581.41,36.62],[581.4,8.74],[581.39,5.52],[581.38,8.3],[581.37,11.29]],[[581.42,48.23],[581.43,3.66],[581.44,7.26],[581.45,1.79],[581.46,9.42]]]
["binance-futures","BNBUSDT",1744782209915,[[581.61,42.59],[581.6,0.2],[581.59,1.58],[581.58,12.53],[581.57,3.34]],[[581.62,42.02],[581.63,4.18],[581.64,6.43],[581.65,0.72],[581.66,7.98]]]
["binance-futures","BNBUSDT",1744782245826,[[581.55,31.16],[581.54,7.36],[581.53,6.32],[581.52,9.66]],[[581.56,39.97],[581.57,3.46],[581.58,6.43],[581.59,1.14],[581.6,5.56]]]
["binance-futures","BNBUSDT",1744782326258,[[581.14,39.17],[581.13,15.6],[581.12,18.14],[581.11,7.21],[581.1,18.82]],[[581.15,26.97],[581.16,13.31],[581.17,3.19],[581.18,12.49],[581.19,18.46]]]
["binance-futures","BNBUSDT",1744782343237,[[581.12,8.85],[581.11,1.78],[581.1,4.83],[581.09,0.74],[581.08,4.81]],[[581.13,90.27],[581.14,45.17],[581.15,42.35],[581.16,25.33],[581.17,37.8]]]
["binance-futures","BNBUSDT",1744782401966,[[581.04,30.98],[581.03,2.02],[581.02,9.86],[581.01,9.54],[581.0,12.51]],[[581.05,27.74],[581.06,36.24],[581.07,35.11],[581.08,84.84],[581.09,41.86]]]
["binance-futures","BNBUSDT",1744782463851,[[580.84,33.82],[580.83,3.26],[580.82,6.47],[580.81,15.92],[580.8,14.89]],[[580.85,14.57],[580.86,0.74],[580.87,0.69],[580.88,5.99],[580.89,7.49]]]
["binance-futures","BNBUSDT",1744782471993,[[580.84,29.14],[580.83,1.88],[580.82,5.78],[580.81,3.56],[580.8,13.82]],[[580.85,14.26],[580.86,5.98],[580.87,0.69],[580.88,5.32],[580.89,10.25]]]
["binance-futures","BNBUSDT",1744782551595,[[580.7,44.59],[580.69,2.24],[580.68,3.87],[580.67,16.83],[580.66,5.63]],[[580.71,19.66],[580.72,4.56],[580.73,11.4],[580.74,21.36],[580.75,29.95]]]
["binance-futures","BNBUSDT",1744782610745,[[580.58,46.33],[580.57,1.38],[580.56,0.69],[580.55,0.9],[580.5,18.21]],[[580.59,35.73],[580.6,6.51],[580.61,0.69],[580.62,6.95],[580.63,4.24]]]
["binance-futures","BNBUSDT",1744782630591,[[580.62,60.42],[580.61,2.81],[580.6,1.71],[580.58,0.92],[580.57,0.69]],[[580.63,2.71],[580.64,5.59],[580.65,7.55],[580.66,6.4],[580.67,6.51]]]
["binance-futures","BNBUSDT",1744782687750,[[580.79,34.41],[580.78,5.46],[580.77,2.76],[580.76,6.86],[580.73,0.03]],[[580.8,35.53],[580.81,1.36],[580.82,5.29],[580.83,5.6],[580.84,5.67]]]
["binance-futures","BNBUSDT",1744782765993,[[580.63,77.97],[580.62,75.73],[580.61,4.23],[580.6,5.03],[580.59,3.78]],[[580.64,6.45],[580.65,1.08],[580.66,5.03],[580.67,0.01],[580.68,9.04]]]
["binance-futures","BNBUSDT",1744782778475,[[580.63,50.07],[580.62,35.4],[580.61,1.0],[580.6,5.03],[580.59,6.18]],[[580.64,12.38],[580.65,1.66],[580.66,5.03],[580.67,0.01],[580.68,16.4]]]
["binance-futures","BNBUSDT",1744782836459,[[580.89,32.97],[580.88,5.75],[580.87,1.17],[580.86,5.54],[580.85,3.29]],[[580.9,53.03],[580.91,5.2],[580.92,7.31],[580.93,0.78],[580.94,5.63]]]
["binance-futures","BNBUSDT",1744782905435,[[580.9,34.49],[580.89,1.89],[580.88,2.03],[580.87,4.93],[580.86,8.2]],[[580.91,58.02],[580.92,39.69],[580.93,7.35],[580.94,16.23],[580.95,2.46]]]
["binance-futures","BNBUSDT",1744782920366,[[580.9,35.89],[580.89,1.0],[580.88,2.57],[580.87,3.54],[580.86,4.35]],[[580.91,43.17],[580.92,21.41],[580.93,7.35],[580.94,11.47],[580.95,2.46]]]
["binance-futures","BNBUSDT",1744782990458,[[580.77,30.47],[580.76,11.71],[580.75,8.44],[580.74,16.03],[580.73,8.56]],[[580.78,37.21],[580.79,0.04],[580.8,6.17],[580.81,16.56],[580.82,5.27]]]
["binance-futures","BNBUSDT",1744783072082,[[580.73,48.86],[580.72,7.25],[580.71,40.77],[580.7,38.53],[580.69,39.12]],[[580.74,32.0],[580.75,0.7],[580.76,5.24],[580.77,2.0],[580.78,5.29]]]
["binance-futures","BNBUSDT",1744783129969,[[580.73,48.61],[580.72,5.88],[580.71,1.16],[580.7,8.59],[580.69,11.91]],[[580.74,31.73],[580.75,0.7],[580.76,5.67],[580.77,3.0],[580.78,5.29]]]
["binance-futures","BNBUSDT",1744783149608,[[580.81,38.16],[580.8,13.91],[580.79,11.2],[580.78,12.75],[580.77,26.46]],[[580.82,2.99],[580.83,3.25],[580.84,4.64],[580.85,0.51],[580.86,10.59]]]
["binance-futures","BNBUSDT",1744783216683,[[580.78,33.08],[580.77,10.28],[580.76,6.92],[580.75,5.77],[580.74,14.04]],[[580.79,21.52],[580.8,5.97],[580.81,1.42],[580.82,6.6],[580.83,0.72]]]
["binance-futures","BNBUSDT",1744783265577,[[580.61,15.41],[580.6,9.45],[580.59,4.0],[580.58,4.96],[580.57,16.12]],[[580.62,17.59],[580.63,8.35],[580.64,12.06],[580.65,21.73],[580.66,36.78]]]
["binance-futures","BNBUSDT",1744783302211,[[580.31,21.85],[580.3,5.31],[580.29,2.44],[580.26,11.69],[580.25,2.0]],[[580.32,60.16],[580.33,15.9],[580.34,3.13],[580.35,18.3],[580.36,29.82]]]
["binance-futures","BNBUSDT",1744783332910,[[580.1,4.52],[580.08,4.67],[580.07,0.56],[580.06,5.28],[580.04,0.67]],[[580.11,48.36],[580.12,18.2],[580.13,24.15],[580.14,14.85],[580.15,5.87]]]
["binance-futures","BNBUSDT",1744783383627,[[579.73,49.71],[579.72,5.85],[579.71,0.02],[579.7,10.92],[579.69,30.01]],[[579.74,8.3],[579.75,8.63],[579.76,3.36],[579.77,3.21],[579.78,8.78]]]
["binance-futures","BNBUSDT",1744783398308,[[579.8,135.26],[579.79,15.74],[579.78,66.01],[579.77,24.42],[579.76,29.89]],[[579.81,0.66],[579.82,0.86],[579.83,0.04],[579.84,0.73],[579.87,0.9]]]
["binance-futures","BNBUSDT",1744783451990,[[579.74,2.17],[579.73,0.13],[579.71,0.38],[579.7,0.01],[579.69,2.48]],[[579.75,110.1],[579.76,7.79],[579.77,2.54],[579.78,0.72],[579.79,7.76]]]
["binance-futures","BNBUSDT",1744783502041,[[579.77,24.81],[579.76,13.19],[579.75,6.17],[579.74,10.75],[579.73,7.0]],[[579.78,46.94],[579.79,0.96],[579.8,8.59],[579.81,36.84],[579.82,6.9]]]
["binance-futures","BNBUSDT",1744783513347,[[579.77,29.56],[579.76,0.99],[579.74,7.36],[579.73,7.35],[579.71,55.55]],[[579.78,66.98],[579.79,0.89],[579.8,9.13],[579.81,41.87],[579.82,8.05]]]
["binance-futures","BNBUSDT",1744783557918,[[579.85,36.42],[579.84,9.51],[579.83,5.67],[579.82,6.16],[579.81,17.35]],[[579.86,31.31],[579.87,6.07],[579.88,26.29],[579.89,4.22],[579.9,4.33]]]
["binance-futures","BNBUSDT",1744783610361,[[580.24,38.7],[580.23,4.28],[580.22,6.41],[580.21,2.13],[580.2,18.46]],[[580.25,28.01],[580.26,8.92],[580.27,44.65],[580.28,0.04],[580.29,1.38]]]
["binance-futures","BNBUSDT",1744783619769,[[580.26,73.3],[580.25,9.65],[580.24,8.12],[580.23,3.41],[580.22,6.58]],[[580.27,70.85],[580.28,3.68],[580.29,1.04],[580.3,1.17],[580.31,2.67]]]
["binance-futures","BNBUSDT",1744783681735,[[579.97,31.61],[579.96,7.26],[579.95,2.73],[579.94,11.43],[579.93,1.88]],[[579.98,37.87],[579.99,1.76],[580.0,7.77],[580.01,3.27],[580.02,2.97]]]
["binance-futures","BNBUSDT",1744783744378,[[579.77,32.25],[579.76,6.31],[579.73,3.18],[579.72,17.41],[579.71,4.53]],[[579.78,63.35],[579.79,23.51],[579.8,6.86],[579.81,21.14],[579.82,4.81]]]
["binance-futures","BNBUSDT",1744783758223,[[579.7,36.26],[579.69,3.04],[579.68,6.17],[579.67,3.2],[579.66,11.14]],[[579.71,46.25],[579.72,0.87],[579.73,0.85],[579.74,7.22],[579.75,16.71]]]
["binance-futures","BNBUSDT",1744783811927,[[579.74,10.31],[579.73,3.66],[579.72,5.16],[579.71,0.01],[579.7,6.17]],[[579.75,44.05],[579.76,2.88],[579.77,11.45],[579.78,7.41],[579.79,14.32]]]
["binance-futures","BNBUSDT",1744783862644,[[579.83,56.65],[579.82,34.03],[579.81,22.79],[579.8,19.87],[579.79,48.25]],[[579.84,1.55],[579.85,0.46],[579.86,10.44],[579.87,0.59],[579.88,0.02]]]
["binance-futures","BNBUSDT",1744783875559,[[579.99,137.08],[579.98,15.83],[579.97,45.37],[579.96,13.48],[579.95,8.48]],[[580.0,33.37],[580.01,0.01],[580.03,0.65],[580.04,0.34],[580.05,6.89]]]
["binance-futures","BNBUSDT",1744783947428,[[580.34,95.0],[580.33,59.08],[580.32,51.79],[580.31,8.9],[580.3,60.55]],[[580.35,0.87],[580.36,0.36],[580.37,0.03],[580.38,0.83],[580.39,0.7]]]
["binance-futures","BNBUSDT",1744783992471,[[580.47,48.23],[580.46,7.35],[580.45,1.7],[580.44,7.72],[580.43,0.01]],[[580.48,40.95],[580.49,3.7],[580.5,7.84],[580.51,3.48],[580.52,6.69]]]
["binance-futures","BNBUSDT",1744784059457,[[580.65,37.92],[580.64,13.91],[580.63,2.7],[580.62,7.07],[580.61,2.62]],[[580.66,51.74],[580.67,2.5],[580.68,6.46],[580.69,4.16],[580.7,2.66]]]
["binance-futures","BNBUSDT",1744784072811,[[580.89,133.47],[580.88,23.65],[580.87,13.25],[580.86,19.96],[580.85,23.45]],[[580.9,3.37],[580.91,0.08],[580.92,0.36],[580.93,0.09],[580.94,5.99]]]
["binance-futures","BNBUSDT",1744784129977,[[580.8,27.39],[580.79,0.04],[580.78,6.12],[580.77,0.78],[580.76,6.63]],[[580.81,39.31],[580.82,10.42],[580.83,12.17],[580.84,50.59],[580.85,17.81]]]
["binance-futures","BNBUSDT",1744784171052,[[580.96,11.19],[580.95,2.39],[580.94,5.81],[580.93,1.53],[580.92,7.2]],[[580.97,40.95],[580.98,7.97],[580.99,8.52],[581.0,41.44],[581.01,11.28]]]
["binance-futures","BNBUSDT",1744784194274,[[580.94,75.32],[580.93,9.22],[580.92,8.77],[580.91,0.01],[580.9,21.18]],[[580.95,4.74],[580.96,0.93],[580.97,4.49],[580.98,23.3],[580.99,8.36]]]
["binance-futures","BNBUSDT",1744784253007,[[581.1,40.03],[581.09,2.27],[581.08,0.73],[581.07,10.75],[581.06,11.97]],[[581.11,19.75],[581.12,5.43],[581.13,1.09],[581.14,13.62],[581.15,3.4]]]
["binance-futures","BNBUSDT",1744784329145,[[581.12,22.06],[581.11,9.59],[581.1,5.46],[581.09,7.07],[581.08,16.31]],[[581.13,25.51],[581.14,6.76],[581.15,3.8],[581.16,15.99],[581.17,2.21]]]
["binance-futures","BNBUSDT",1744784341174,[[581.06,0.66],[581.05,2.88],[581.04,4.74],[581.03,0.74],[581.02,5.86]],[[581.07,29.97],[581.08,12.06],[581.09,35.7],[581.1,44.03],[581.11,28.46]]]
["binance-futures","BNBUSDT",1744784412427,[[580.98,27.3],[580.97,0.02],[580.96,5.97],[580.95,7.94],[580.94,28.73]],[[580.99,23.42],[581.0,36.56],[581.01,39.62],[581.02,1.91],[581.03,28.4]]]
["binance-futures","BNBUSDT",1744784481755,[[581.2,134.25],[581.19,36.19],[581.18,31.22],[581.17,38.83],[581.16,48.92]],[[581.21,8.28],[581.22,0.37],[581.23,1.15],[581.24,6.4],[581.25,5.72]]]
["binance-futures","BNBUSDT",1744784501327,[[581.22,26.5],[581.2,5.65],[581.19,4.7],[581.18,8.16],[581.17,6.42]],[[581.23,62.65],[581.24,8.35],[581.25,11.57],[581.26,6.49],[581.27,13.43]]]
["binance-futures","BNBUSDT",1744784568693,[[581.2,92.82],[581.19,55.48],[581.18,26.74],[581.17,40.29],[581.16,62.11]],[[581.21,2.64],[581.22,0.02],[581.24,0.3],[581.25,7.6],[581.26,3.46]]]
["binance-futures","BNBUSDT",1744784624503,[[581.46,50.77],[581.45,24.39],[581.44,18.31],[581.43,27.05],[581.42,17.79]],[[581.47,26.33],[581.48,4.16],[581.49,5.31],[581.5,11.74],[581.51,1.94]]]
["binance-futures","BNBUSDT",1744784640054,[[581.56,23.05],[581.55,3.88],[581.54,4.7],[581.53,0.34],[581.52,23.59]],[[581.57,52.19],[581.58,12.04],[581.59,11.28],[581.6,49.17],[581.61,11.37]]]
["binance-futures","BNBUSDT",1744784707675,[[581.43,74.62],[581.42,6.91],[581.41,7.21],[581.4,9.85],[581.39,2.51]],[[581.44,71.09],[581.45,0.69],[581.46,0.69],[581.47,0.72],[581.49,9.76]]]
["binance-futures","BNBUSDT",1744784783940,[[581.31,49.18],[581.3,5.46],[581.29,0.31],[581.28,0.05],[581.27,0.87]],[[581.32,66.62],[581.33,1.43],[581.34,20.77],[581.35,11.23],[581.36,5.46]]]
["binance-futures","BNBUSDT",1744784806340,[[581.31,46.34],[581.3,5.74],[581.29,0.31],[581.28,0.05],[581.27,0.66]],[[581.32,61.2],[581.33,4.7],[581.34,10.87],[581.35,12.02],[581.36,6.68]]]
["binance-futures","BNBUSDT",1744784877488,[[581.1,3.73],[581.09,0.17],[581.08,0.86],[581.07,0.05],[581.05,0.07]],[[581.11,78.84],[581.12,14.31],[581.13,8.76],[581.14,12.16],[581.15,14.34]]]
["binance-futures","BNBUSDT",1744784944734,[[580.85,32.04],[580.84,11.6],[580.83,5.52],[580.82,5.28],[580.81,1.02]],[[580.86,39.33],[580.87,2.07],[580.88,0.74],[580.89,9.59],[580.9,10.4]]]
["binance-futures","BNBUSDT",1744784985291,[[580.76,21.25],[580.75,2.82],[580.74,5.93],[580.73,0.02],[580.72,5.12]],[[580.77,44.37],[580.78,9.63],[580.79,4.55],[580.8,1.83],[580.81,7.68]]]
["binance-futures","BNBUSDT",1744785029576,[[580.75,22.32],[580.74,10.7],[580.73,2.0],[580.72,7.78],[580.71,7.29]],[[580.76,47.13],[580.77,7.3],[580.78,10.89],[580.79,9.15],[580.8,24.31]]]
["binance-futures","BNBUSDT",1744785104640,[[580.76,36.74],[580.75,50.42],[580.74,7.5],[580.73,0.89],[580.72,5.0]],[[580.77,30.3],[580.78,8.16],[580.79,14.41],[580.8,4.34],[580.81,2.91]]]
["binance-futures","BNBUSDT",1744785163131,[[580.89,30.72],[580.88,5.42],[580.87,1.0],[580.86,10.95],[580.85,3.02]],[[580.9,94.22],[580.91,1.38],[580.92,13.33],[580.93,9.82],[580.94,18.47]]]
["binance-futures","BNBUSDT",1744785184205,[[580.89,36.69],[580.88,5.42],[580.87,0.31],[580.86,7.55],[580.85,4.55]],[[580.9,94.93],[580.91,1.38],[580.92,14.05],[580.93,8.73],[580.94,22.85]]]
["binance-futures","BNBUSDT",1744785234804,[[580.65,28.13],[580.64,8.03],[580.63,6.08],[580.62,7.54],[580.61,3.75]],[[580.66,13.4],[580.67,11.07],[580.68,6.81],[580.69,16.69],[580.7,10.71]]]
["binance-futures","BNBUSDT",1744785311934,[[580.68,2.83],[580.67,0.02],[580.66,1.44],[580.65,2.21],[580.64,6.23]],[[580.69,40.59],[580.7,16.67],[580.71,9.94],[580.72,14.13],[580.73,8.34]]]
["binance-futures","BNBUSDT",1744785330232,[[580.56,19.53],[580.55,0.92],[580.54,0.27],[580.53,3.4],[580.52,6.24]],[[580.57,29.34],[580.58,8.47],[580.59,5.87],[580.6,10.59],[580.61,1.45]]]
["binance-futures","BNBUSDT",1744785406507,[[580.56,33.44],[580.55,6.87],[580.54,15.75],[580.53,2.72],[580.52,5.27]],[[580.57,34.09],[580.58,6.84],[580.59,4.74],[580.6,15.64],[580.61,8.45]]]
["binance-futures","BNBUSDT",1744785463512,[[580.36,0.47],[580.35,1.31],[580.34,0.41],[580.33,0.05],[580.32,0.31]],[[580.37,129.34],[580.38,28.29],[580.39,7.12],[580.4,40.55],[580.41,29.71]]]
["binance-futures","BNBUSDT",1744785482303,[[580.31,26.02],[580.3,8.98],[580.29,0.81],[580.28,5.2],[580.27,0.98]],[[580.32,39.34],[580.33,15.27],[580.34,7.31],[580.35,5.6],[580.36,16.81]]]
["binance-futures","BNBUSDT",1744785549867,[[580.34,1.83],[580.33,1.13],[580.32,0.02],[580.3,2.41],[580.27,0.7]],[[580.35,128.0],[580.36,18.38],[580.37,15.62],[580.38,43.83],[580.39,5.19]]]
["binance-futures","BNBUSDT",1744785607208,[[580.36,33.0],[580.35,2.79],[580.34,7.9],[580.33,5.3],[580.32,14.13]],[[580.37,42.23],[580.38,10.2],[580.39,4.74],[580.4,6.14],[580.41,10.83]]]
["binance-futures","BNBUSDT",1744785623348,[[580.36,30.0],[580.35,2.51],[580.34,5.67],[580.33,2.42],[580.32,7.91]],[[580.37,39.67],[580.38,13.35],[580.39,5.65],[580.4,12.77],[580.41,14.48]]]
["binance-futures","BNBUSDT",1744785682506,[[580.39,25.88],[580.38,5.66],[580.37,11.7],[580.36,27.2],[580.35,28.78]],[[580.4,37.73],[580.41,6.63],[580.42,33.68],[580.43,2.5],[580.44,12.14]]]
["binance-futures","BNBUSDT",1744785759081,[[580.37,62.06],[580.36,40.98],[580.35,45.01],[580.34,42.19],[580.33,60.98]],[[580.38,7.24],[580.39,1.26],[580.4,1.52],[580.41,11.72],[580.42,30.02]]]
["binance-futures","BNBUSDT",1744785778469,[[580.52,35.72],[580.51,0.07],[580.5,13.78],[580.49,15.13],[580.48,5.0]],[[580.53,37.28],[580.54,5.39],[580.55,4.11],[580.56,29.81],[580.57,3.4]]]
["binance-futures","BNBUSDT",1744785842783,[[580.4,30.67],[580.39,3.21],[580.38,10.84],[580.37,1.78],[580.36,7.36]],[[580.41,57.37],[580.42,43.61],[580.43,0.85],[580.44,27.32],[580.45,29.42]]]
["binance-futures","BNBUSDT",1744785912779,[[580.3,70.85],[580.29,4.43],[580.28,13.05],[580.27,1.87],[580.26,12.48]],[[580.31,11.28],[580.32,0.9],[580.33,2.87],[580.34,0.01],[580.35,9.86]]]
["binance-futures","BNBUSDT",1744785967307,[[580.53,27.97],[580.52,12.66],[580.51,0.7],[580.5,12.71],[580.49,26.79]],[[580.54,43.42],[580.55,0.13],[580.56,11.3],[580.57,17.39],[580.58,19.21]]]
["binance-futures","BNBUSDT",1744785989936,[[580.53,50.89],[580.52,16.03],[580.51,6.79],[580.5,27.12],[580.49,31.14]],[[580.54,35.07],[580.55,0.14],[580.56,0.82],[580.57,1.41],[580.58,4.72]]]
["binance-futures","BNBUSDT",1744786036077,[[580.61,12.18],[580.6,2.88],[580.58,0.75],[580.57,9.22],[580.56,10.09]],[[580.62,42.92],[580.63,4.53],[580.64,18.61],[580.65,10.14],[580.66,11.4]]]
["binance-futures","BNBUSDT",1744786137825,[[580.93,36.99],[580.92,8.92],[580.91,5.25],[580.9,12.66],[580.89,26.16]],[[580.94,32.48],[580.95,3.05],[580.96,9.0],[580.98,12.94],[580.99,11.13]]]
["binance-futures","BNBUSDT",1744786154576,[[580.99,55.75],[580.98,10.49],[580.97,0.69],[580.96,8.41],[580.95,17.95]],[[581.0,27.64],[581.01,2.75],[581.02,8.74],[581.03,0.03],[581.04,11.12]]]
["binance-futures","BNBUSDT",1744786215132,[[580.96,29.21],[580.95,8.25],[580.94,30.92],[580.93,1.77],[580.92,5.68]],[[580.97,78.14],[580.98,65.54],[580.99,34.85],[581.0,26.13],[581.01,50.6]]]
["binance-futures","BNBUSDT",1744786270008,[[580.33,30.04],[580.32,5.26],[580.31,5.35],[580.3,5.23],[580.29,18.45]],[[580.34,64.82],[580.35,36.8],[580.36,9.5],[580.37,7.17],[580.38,80.97]]]
["binance-futures","BNBUSDT",1744786321208,[[580.46,74.95],[580.45,5.75],[580.44,12.58],[580.43,5.84],[580.42,18.91]],[[580.47,30.1],[580.48,1.22],[580.49,0.12],[580.5,1.4],[580.51,2.57]]]
["binance-futures","BNBUSDT",1744786341103,[[580.36,36.08],[580.35,1.8],[580.34,7.48],[580.33,0.7],[580.32,6.34]],[[580.37,41.61],[580.38,5.5],[580.39,5.27],[580.4,5.37],[580.41,5.57]]]
["binance-futures","BNBUSDT",1744786416863,[[580.32,6.8],[580.31,1.96],[580.3,5.39],[580.29,7.16],[580.28,6.87]],[[580.33,35.04],[580.34,14.97],[580.35,10.09],[580.36,24.87],[580.37,0.35]]]
["binance-futures","BNBUSDT",1744786437255,[[580.38,64.63],[580.37,26.4],[580.36,11.19],[580.35,38.33],[580.34,28.13]],[[580.39,29.28],[580.4,12.01],[580.41,26.89],[580.42,1.35],[580.43,0.61]]]
["binance-futures","BNBUSDT",1744786501315,[[580.36,9.47],[580.35,0.1],[580.34,5.63],[580.33,0.73],[580.32,7.51]],[[580.37,40.64],[580.38,7.7],[580.39,13.6],[580.4,23.91],[580.41,41.02]]]
["binance-futures","BNBUSDT",1744786574396,[[580.36,27.41],[580.35,4.36],[580.34,5.39],[580.33,5.28],[580.31,13.51]],[[580.37,28.09],[580.38,19.33],[580.39,1.38],[580.4,0.06],[580.41,33.27]]]
["binance-futures","BNBUSDT",1744786602208,[[580.3,11.41],[580.29,7.75],[580.28,16.0],[580.27,4.97],[580.26,18.29]],[[580.31,70.04],[580.32,30.03],[580.33,28.33],[580.34,10.0],[580.35,35.03]]]
["binance-futures","BNBUSDT",1744786656349,[[580.1,2.76],[580.09,4.46],[580.08,23.33],[580.07,11.04],[580.06,34.45]],[[580.11,47.65],[580.12,9.7],[580.13,11.62],[580.14,45.12],[580.15,9.92]]]
["binance-futures","BNBUSDT",1744786727606,[[580.1,42.7],[580.09,2.01],[580.08,7.18],[580.07,8.09],[580.06,26.95]],[[580.11,32.7],[580.12,30.86],[580.13,0.85],[580.14,8.69],[580.15,5.16]]]
["binance-futures","BNBUSDT",1744786798531,[[580.06,85.41],[580.05,17.7],[580.04,79.91],[580.03,10.09],[580.02,5.69]],[[580.07,25.46],[580.08,5.62],[580.09,3.12],[580.1,10.93],[580.11,8.54]]]
["binance-futures","BNBUSDT",1744786810974,[[580.27,39.6],[580.26,9.55],[580.25,0.71],[580.24,4.52],[580.23,8.77]],[[580.28,36.19],[580.29,3.03],[580.3,5.99],[580.31,1.24],[580.32,12.08]]]
["binance-futures","BNBUSDT",1744786870777,[[580.57,28.65],[580.56,11.98],[580.55,40.81],[580.54,8.21],[580.53,7.06]],[[580.58,30.13],[580.59,22.51],[580.6,19.9],[580.61,17.87],[580.62,29.76]]]
["binance-futures","BNBUSDT",1744786922329,[[580.59,78.85],[580.58,0.75],[580.57,1.7],[580.56,13.77],[580.55,2.8]],[[580.6,79.11],[580.61,4.2],[580.62,1.39],[580.63,0.69],[580.64,6.84]]]
["binance-futures","BNBUSDT",1744786939710,[[580.33,4.01],[580.32,2.98],[580.31,100.71],[580.3,0.01],[580.29,0.36]],[[580.34,104.03],[580.35,14.17],[580.36,12.89],[580.37,14.26],[580.38,20.88]]]
["binance-futures","BNBUSDT",1744786994541,[[580.05,13.72],[580.04,73.61],[580.03,1.19],[580.02,0.17],[580.01,2.43]],[[580.06,82.5],[580.07,5.14],[580.08,24.05],[580.09,34.75],[580.1,32.27]]]
["binance-futures","BNBUSDT",1744787054978,[[579.9,13.18],[579.89,0.12],[579.88,8.24],[579.87,4.21],[579.86,11.78]],[[579.91,63.25],[579.92,62.1],[579.93,43.99],[579.94,23.55],[579.95,22.82]]]
["binance-futures","BNBUSDT",1744787095355,[[579.93,26.32],[579.92,6.25],[579.9,7.68],[579.89,4.67],[579.88,10.43]],[[579.94,31.56],[579.95,8.17],[579.96,33.05],[579.97,10.25],[579.98,1.36]]]
["binance-futures","BNBUSDT",1744787125175,[[579.82,40.13],[579.81,0.36],[579.8,23.39],[579.79,24.49],[579.78,46.12]],[[579.83,13.65],[579.84,6.18],[579.85,10.87],[579.86,25.27],[579.87,5.16]]]
["binance-futures","BNBUSDT",1744787199547,[[579.67,62.24],[579.66,51.55],[579.65,50.46],[579.64,32.25],[579.63,45.21]],[[579.68,31.7],[579.69,24.57],[579.7,4.27],[579.71,11.11],[579.72,2.5]]]
["binance-futures","BNBUSDT",1744787212339,[[579.67,45.01],[579.66,11.73],[579.65,0.69],[579.64,11.77],[579.63,15.67]],[[579.68,65.6],[579.69,25.26],[579.7,2.99],[579.71,9.52],[579.72,13.33]]]
["binance-futures","BNBUSDT",1744787282009,[[579.61,8.78],[579.6,8.86],[579.59,1.79],[579.58,8.19],[579.57,6.05]],[[579.62,68.54],[579.63,58.24],[579.64,25.03],[579.65,57.6],[579.66,64.62]]]
["binance-futures","BNBUSDT",1744787350936,[[579.35,33.97],[579.34,0.04],[579.33,2.43],[579.32,2.85],[579.31,0.03]],[[579.36,44.29],[579.37,5.78],[579.38,9.71],[579.39,20.02],[579.4,13.73]]]
["binance-futures","BNBUSDT",1744787364887,[[579.35,39.55],[579.34,8.84],[579.33,1.73],[579.32,0.69],[579.31,0.03]],[[579.36,50.7],[579.37,3.88],[579.38,9.74],[579.39,16.19],[579.4,17.66]]]
["binance-futures","BNBUSDT",1744787433685,[[579.31,28.93],[579.3,11.1],[579.29,7.08],[579.28,13.38],[579.27,8.32]],[[579.32,59.52],[579.33,1.38],[579.34,4.07],[579.35,7.79],[579.36,19.62]]]
["binance-futures","BNBUSDT",1744787502121,[[579.4,9.83],[579.39,1.85],[579.38,3.13],[579.36,8.9],[579.35,0.72]],[[579.41,79.75],[579.42,35.34],[579.43,27.02],[579.44,59.26],[579.45,40.56]]]
["binance-futures","BNBUSDT",1744787513740,[[579.43,28.27],[579.42,1.01],[579.41,1.0],[579.4,0.9],[579.39,7.0]],[[579.44,36.74],[579.45,6.88],[579.46,32.86],[579.47,0.8],[579.48,9.03]]]
["binance-futures","BNBUSDT",1744787580126,[[579.67,23.49],[579.66,10.93],[579.65,6.67],[579.64,14.23],[579.63,2.81]],[[579.68,29.22],[579.69,2.78],[579.7,11.2],[579.71,0.89],[579.72,16.05]]]
["binance-futures","BNBUSDT",1744787604412,[[579.18,37.18],[579.17,2.89],[579.16,1.32],[579.15,5.14],[579.14,15.61]],[[579.19,38.89],[579.2,43.04],[579.21,12.86],[579.22,29.16],[579.23,21.25]]]
["binance-futures","BNBUSDT",1744787658180,[[579.12,130.54],[579.11,16.86],[579.1,51.07],[579.09,27.97],[579.08,30.2]],[[579.13,3.71],[579.14,8.91],[579.15,5.41],[579.16,9.72],[579.17,0.55]]]
["binance-futures","BNBUSDT",1744787720640,[[578.97,0.94],[578.96,2.66],[578.95,0.35],[578.94,0.36],[578.93,2.7]],[[578.98,123.96],[578.99,40.12],[579.0,26.04],[579.01,54.12],[579.02,54.13]]]
["binance-futures","BNBUSDT",1744787782046,[[578.76,31.54],[578.75,1.98],[578.74,1.58],[578.73,2.34],[578.72,2.82]],[[578.77,15.25],[578.78,8.93],[578.79,7.38],[578.8,10.23],[578.81,0.93]]]
["binance-futures","BNBUSDT",1744787851197,[[578.59,3.91],[578.58,4.87],[578.57,3.83],[578.56,9.32],[578.55,8.33]],[[578.6,36.34],[578.61,129.31],[578.62,9.79],[578.63,2.91],[578.64,17.56]]]
["binance-futures","BNBUSDT",1744787906267,[[578.73,1.93],[578.71,2.81],[578.7,15.08],[578.69,3.63],[520.86,0.08]],[[578.74,56.92],[578.75,9.49],[578.76,17.17],[578.77,25.31],[578.78,14.66]]]
["binance-futures","BNBUSDT",1744787936459,[[578.58,57.64],[578.57,3.3],[578.56,8.33],[578.55,18.6],[578.54,28.22]],[[578.59,12.04],[578.6,0.65],[578.61,2.4],[578.62,8.65],[578.63,0.01]]]
["binance-futures","BNBUSDT",1744788005550,[[578.67,53.6],[578.66,10.87],[578.65,7.35],[578.64,13.67],[578.63,10.31]],[[578.68,45.75],[578.69,6.82],[578.7,16.48],[578.71,1.85],[578.72,7.79]]]
["binance-futures","BNBUSDT",1744788016044,[[578.62,43.95],[578.61,4.18],[578.6,8.51],[578.59,1.45],[578.58,15.54]],[[578.63,39.29],[578.64,8.44],[578.65,24.89],[578.66,41.37],[578.67,28.64]]]
["binance-futures","BNBUSDT",1744788071061,[[578.37,37.02],[578.36,30.19],[578.35,0.69],[578.34,1.13],[578.33,3.96]],[[578.38,49.13],[578.39,17.39],[578.4,17.65],[578.41,13.11],[578.42,39.17]]]
["binance-futures","BNBUSDT",1744788138913,[[578.57,36.93],[578.56,9.03],[578.55,4.65],[578.54,10.85],[578.53,0.85]],[[578.58,59.52],[578.59,3.84],[578.6,10.06],[578.61,13.7],[578.62,15.08]]]
["binance-futures","BNBUSDT",1744788194588,[[578.69,37.21],[578.68,9.66],[578.67,9.02],[578.66,15.67],[578.65,9.55]],[[578.7,43.96],[578.71,0.75],[578.72,8.18],[578.73,7.78],[578.74,8.18]]]
["binance-futures","BNBUSDT",1744788227052,[[578.69,32.46],[578.68,9.57],[578.67,12.07],[578.66,9.96],[578.65,2.03]],[[578.7,32.32],[578.71,0.04],[578.72,8.19],[578.74,13.78],[578.75,0.02]]]
["binance-futures","BNBUSDT",1744788277511,[[578.37,33.87],[578.35,1.0],[578.34,1.14],[578.33,1.97],[578.32,14.54]],[[578.38,62.56],[578.39,20.6],[578.4,39.79],[578.41,24.43],[578.42,72.12]]]
["binance-futures","BNBUSDT",1744788291136,[[578.3,55.95],[578.29,0.29],[578.28,0.91],[578.27,0.33],[578.26,1.59]],[[578.31,50.82],[578.32,15.45],[578.33,8.19],[578.34,48.69],[578.35,33.48]]]
["binance-futures","BNBUSDT",1744788347647,[[578.15,4.99],[578.14,3.1],[578.13,4.84],[578.12,9.44],[578.11,2.07]],[[578.16,68.14],[578.17,8.49],[578.18,33.54],[578.19,11.79],[578.2,21.16]]]
["binance-futures","BNBUSDT",1744788410822,[[578.15,37.94],[578.14,1.7],[578.13,4.39],[578.12,8.07],[578.11,1.7]],[[578.16,57.33],[578.17,27.53],[578.18,15.54],[578.19,54.38],[578.2,16.21]]]
["binance-futures","BNBUSDT",1744788421735,[[577.9,53.05],[577.89,6.76],[577.88,9.44],[577.87,1.97],[577.86,13.67]],[[577.91,16.14],[577.92,21.25],[577.93,3.47],[577.94,6.01],[577.95,28.18]]]
["binance-futures","BNBUSDT",1744788483531,[[578.28,27.75],[578.27,1.38],[578.26,8.84],[578.25,0.02],[578.24,8.18]],[[578.29,33.38],[578.3,0.74],[578.31,1.36],[578.32,0.72],[578.33,1.89]]]
["binance-futures","BNBUSDT",1744788540531,[[578.6,2.37],[578.59,1.38],[578.58,8.17],[578.57,0.03],[578.55,18.9]],[[578.61,148.0],[578.62,0.01],[578.63,21.28],[578.64,66.4],[578.65,6.75]]]
["binance-futures","BNBUSDT",1744788557295,[[578.56,58.19],[578.55,9.21],[578.54,12.38],[578.53,29.3],[578.52,15.26]],[[578.57,6.16],[578.59,0.16],[578.6,0.25],[578.61,2.99],[578.62,7.06]]]
["binance-futures","BNBUSDT",1744788636613,[[578.71,37.8],[578.7,11.33],[578.69,7.24],[578.68,8.36],[578.67,6.13]],[[578.72,11.61],[578.73,2.69],[578.74,7.42],[578.75,0.89],[578.76,8.11]]]
["binance-futures","BNBUSDT",1744788677843,[[578.72,28.64],[578.71,26.19],[578.7,36.02],[578.69,5.81],[578.68,13.66]],[[578.73,0.11],[578.74,7.37],[578.75,1.27],[578.77,23.83],[578.78,9.34]]]
["binance-futures","BNBUSDT",1744788697260,[[578.92,68.04],[578.91,13.55],[578.9,28.38],[578.89,23.04],[578.88,30.97]],[[578.93,0.01],[578.94,0.41],[578.96,7.42],[578.97,5.12],[578.98,7.37]]]
["binance-futures","BNBUSDT",1744788743685,[[579.23,27.54],[579.22,8.74],[579.21,9.5],[579.2,19.09],[579.19,32.74]],[[579.24,22.14],[579.25,3.25],[579.26,15.5],[579.27,4.32],[579.28,11.17]]]
["binance-futures","BNBUSDT",1744788802739,[[578.8,22.29],[578.79,0.75],[578.78,0.69],[578.77,1.44],[578.76,11.16]],[[578.81,24.29],[578.82,11.76],[578.83,10.4],[578.84,8.81],[578.85,9.1]]]
["binance-futures","BNBUSDT",1744788848537,[[578.67,43.94],[578.66,3.61],[578.65,0.7],[578.64,7.12],[578.63,0.03]],[[578.68,35.16],[578.69,3.82],[578.7,7.73],[578.71,1.42],[578.72,9.51]]]
["binance-futures","BNBUSDT",1744788876444,[[578.65,34.96],[578.64,6.78],[578.63,0.73],[578.62,7.1],[578.61,7.09]],[[578.66,34.56],[578.67,7.27],[578.68,14.63],[578.69,8.04],[578.7,15.32]]]
["binance-futures","BNBUSDT",1744788945495,[[578.16,0.25],[578.15,0.88],[578.13,0.03],[578.12,2.95],[578.11,15.03]],[[578.17,99.22],[578.18,42.11],[578.19,12.15],[578.2,13.24],[578.21,3.59]]]
["binance-futures","BNBUSDT",1744788994506,[[577.62,19.98],[577.61,5.03],[577.6,21.22],[577.59,4.63],[577.58,8.22]],[[577.63,5.51],[577.64,8.56],[577.65,7.12],[577.66,31.1],[577.67,0.01]]]
["binance-futures","BNBUSDT",1744789011215,[[577.83,35.08],[577.82,6.3],[577.8,6.72],[577.79,1.96],[577.78,15.37]],[[577.84,13.99],[577.85,6.97],[577.86,6.68],[577.87,0.7],[577.88,6.08]]]
["binance-futures","BNBUSDT",1744789067170,[[577.99,2.1],[577.98,6.86],[577.97,1.7],[577.96,5.71],[577.95,3.5]],[[578.0,86.51],[578.01,0.02],[578.02,3.04],[578.03,3.69],[578.04,16.5]]]
["binance-futures","BNBUSDT",1744789115606,[[577.91,1.57],[577.9,55.81],[577.89,4.83],[577.88,6.99],[577.87,2.6]],[[577.92,80.19],[577.93,1.39],[577.94,16.7],[577.95,85.31],[577.96,19.93]]]
["binance-futures","BNBUSDT",1744789143777,[[578.07,51.24],[578.06,20.95],[578.05,9.89],[578.04,27.94],[578.03,20.69]],[[578.08,52.58],[578.09,4.61],[578.1,0.95],[578.11,25.59],[578.12,10.12]]]
["binance-futures","BNBUSDT",1744789196878,[[577.4,41.73],[577.39,5.87],[577.38,9.39],[577.37,2.98],[577.36,10.98]],[[577.41,13.75],[577.42,0.18],[577.43,1.01],[577.44,2.1],[577.45,2.07]]]
["binance-futures","BNBUSDT",1744789251920,[[577.55,62.98],[577.54,20.61],[577.53,23.73],[577.52,21.66],[577.51,34.75]],[[577.56,37.8],[577.57,0.03],[577.58,7.97],[577.59,0.03],[577.6,12.56]]]
["binance-futures","BNBUSDT",1744789270023,[[577.59,33.68],[577.58,17.6],[577.57,11.17],[577.56,8.68],[577.55,5.31]],[[577.6,41.38],[577.61,16.23],[577.62,14.83],[577.63,0.72],[577.64,16.99]]]
["binance-futures","BNBUSDT",1744789332289,[[577.94,14.86],[577.93,0.7],[577.92,7.63],[577.91,15.5],[577.9,10.44]],[[577.95,37.43],[577.96,7.88],[577.97,10.54],[577.98,8.39],[577.99,7.96]]]
["binance-futures","BNBUSDT",1744789387781,[[577.96,16.3],[577.95,4.99],[577.94,7.95],[577.93,11.7],[577.92,13.49]],[[577.97,14.74],[577.98,8.18],[577.99,3.45],[578.0,12.81],[578.01,6.75]]]
["binance-futures","BNBUSDT",1744789405200,[[578.17,36.25],[578.16,8.65],[578.15,3.11],[578.14,14.44],[578.13,8.56]],[[578.18,27.23],[578.19,2.99],[578.2,10.48],[578.21,0.01],[578.22,7.94]]]
["binance-futures","BNBUSDT",1744789464931,[[578.59,25.59],[578.58,7.59],[578.57,3.15],[578.56,19.78],[578.55,8.25]],[[578.6,31.84],[578.61,6.32],[578.62,7.01],[578.63,0.23],[578.64,21.11]]]
["binance-futures","BNBUSDT",1744789530586,[[578.42,36.25],[578.41,4.7],[578.4,8.3],[578.39,0.74],[578.38,6.45]],[[578.43,36.96],[578.44,6.22],[578.45,3.1],[578.46,12.27],[578.47,3.8]]]
["binance-futures","BNBUSDT",1744789569717,[[578.0,35.09],[577.99,3.15],[577.98,8.26],[577.97,0.21],[577.96,6.25]],[[578.01,41.22],[578.02,7.16],[578.03,2.6],[578.04,14.87],[578.05,13.2]]]
["binance-futures","BNBUSDT",1744789610340,[[578.09,3.57],[578.08,0.02],[578.07,2.12],[578.06,0.1],[578.05,4.06]],[[578.1,36.72],[578.11,43.22],[578.12,13.62],[578.13,4.19],[578.14,14.21]]]
["binance-futures","BNBUSDT",1744789683266,[[577.87,144.73],[577.86,64.78],[577.85,7.75],[577.84,6.66],[577.83,2.66]],[[577.88,0.51],[577.89,0.31],[577.9,0.9],[577.92,1.87],[577.93,4.0]]]
["binance-futures","BNBUSDT",1744789742910,[[577.64,53.67],[577.63,8.93],[577.62,16.39],[577.61,1.05],[577.6,20.07]],[[577.65,9.28],[577.68,0.88],[577.69,0.01],[577.7,1.86],[577.71,17.43]]]
["binance-futures","BNBUSDT",1744789760115,[[577.65,339.94],[577.64,2.31],[577.63,4.19],[577.62,12.0],[577.61,1.97]],[[577.66,6.34],[577.67,2.91],[577.68,0.83],[577.69,13.47],[577.7,375.45]]]
["binance-futures","BNBUSDT",1744789826141,[[577.75,52.5],[577.74,15.12],[577.73,10.16],[577.72,10.8],[577.71,23.58]],[[577.76,26.7],[577.78,4.21],[577.79,4.19],[577.8,11.29],[577.81,8.0]]]
["binance-futures","BNBUSDT",1744789872480,[[578.25,60.68],[578.24,18.28],[578.23,21.98],[578.22,44.21],[578.21,46.96]],[[578.26,38.53],[578.27,2.61],[578.28,8.59],[578.29,0.74],[578.3,7.77]]]
["binance-futures","BNBUSDT",1744789919741,[[578.06,1.26],[578.04,0.07],[578.03,0.03],[578.02,7.8],[578.01,0.11]],[[578.07,81.29],[578.08,28.0],[578.09,42.89],[578.1,106.25],[578.11,61.35]]]
["binance-futures","BNBUSDT",1744789985837,[[577.98,2.76],[577.97,0.07],[577.96,8.06],[577.95,0.02],[577.94,7.36]],[[577.99,39.23],[578.0,9.89],[578.01,9.89],[578.02,38.77],[578.03,44.55]]]
["binance-futures","BNBUSDT",1744790071620,[[578.03,26.85],[578.02,6.99],[578.01,5.1],[578.0,7.95],[577.99,1.41]],[[578.04,78.56],[578.05,2.09],[578.06,2.85],[578.07,29.63],[578.08,28.69]]]
["binance-futures","BNBUSDT",1744790096833,[[577.98,47.17],[577.97,1.12],[577.95,5.13],[577.94,7.55],[577.91,0.06]],[[577.99,32.84],[578.0,11.83],[578.01,9.09],[578.02,6.99],[578.03,14.93]]]
["binance-futures","BNBUSDT",1744790178613,[[578.03,30.87],[578.02,11.04],[578.01,3.15],[577.99,0.69],[577.98,21.87]],[[578.04,47.92],[578.05,7.62],[578.06,15.74],[578.07,19.9],[578.08,26.3]]]
["binance-futures","BNBUSDT",1744790251590,[[577.67,31.16],[577.66,60.45],[577.65,339.54],[577.64,1.47],[577.63,2.75]],[[577.68,64.23],[577.69,30.45],[577.7,12.57],[577.71,46.06],[577.72,11.86]]]
["binance-futures","BNBUSDT",1744790304699,[[577.72,3.69],[577.71,3.31],[577.7,7.0],[577.69,0.72],[577.68,7.68]],[[577.73,38.88],[577.74,13.2],[577.75,4.14],[577.76,6.47],[577.77,16.48]]]
["binance-futures","BNBUSDT",1744790325149,[[577.61,75.04],[577.6,29.76],[577.59,11.93],[577.58,6.99],[577.57,1.78]],[[577.62,1.26],[577.63,1.08],[577.64,0.73],[577.65,5.58],[577.66,0.02]]]
["binance-futures","BNBUSDT",1744790405442,[[577.99,33.52],[577.98,8.3],[577.97,14.27],[577.96,62.05],[577.95,15.4]],[[578.0,25.04],[578.01,0.02],[578.02,6.97],[578.03,0.89],[578.04,6.97]]]
["binance-futures","BNBUSDT",1744790425149,[[577.76,50.71],[577.75,2.63],[577.74,6.96],[577.73,0.22],[577.7,5.34]],[[577.77,29.3],[577.78,7.68],[577.79,1.78],[577.8,8.41],[577.81,1.03]]]
["binance-futures","BNBUSDT",1744790473781,[[577.91,35.97],[577.9,37.11],[577.89,31.21],[577.88,6.94],[577.87,6.55]],[[577.92,0.9],[577.94,0.7],[577.95,2.61],[577.96,10.42],[577.97,0.73]]]
["binance-futures","BNBUSDT",1744790525977,[[577.72,35.15],[577.71,1.44],[577.7,0.75],[577.69,0.73],[577.68,9.51]],[[577.73,14.78],[577.74,10.58],[577.75,4.33],[577.76,13.13],[577.77,16.47]]]
["binance-futures","BNBUSDT",1744790578038,[[577.1,42.17],[577.09,3.58],[577.08,7.98],[577.07,3.67],[577.05,5.02]],[[577.11,18.81],[577.12,18.88],[577.13,29.79],[577.14,50.33],[577.15,32.65]]]
["binance-futures","BNBUSDT",1744790590868,[[577.36,28.15],[577.35,2.32],[577.34,7.99],[577.33,1.41],[577.31,0.03]],[[577.37,37.77],[577.38,20.45],[577.39,6.95],[577.4,23.43],[577.41,40.94]]]
["binance-futures","BNBUSDT",1744790619999,[[577.38,14.69],[577.37,3.47],[577.36,10.93],[577.35,18.07],[577.34,25.88]],[[577.39,27.81],[577.4,8.25],[577.41,18.4],[577.42,45.53],[577.43,4.69]]]
["binance-futures","BNBUSDT",1744790700956,[[577.47,3.86],[577.46,6.58],[577.45,0.73],[577.44,36.0],[577.43,6.62]],[[577.48,47.97],[577.49,6.08],[577.5,14.96],[577.51,33.67],[577.52,20.91]]]
["binance-futures","BNBUSDT",1744790716205,[[577.47,63.89],[577.46,60.59],[577.45,52.22],[577.44,48.71],[577.43,3.46]],[[577.48,5.5],[577.49,0.01],[577.5,13.21],[577.51,26.41],[577.52,25.71]]]
["binance-futures","BNBUSDT",1744790762709,[[577.9,65.01],[577.89,18.4],[577.88,31.42],[577.87,16.64],[577.86,59.82]],[[577.91,20.07],[577.92,0.02],[577.93,1.39],[577.94,4.16],[577.95,7.29]]]
["binance-futures","BNBUSDT",1744790814177,[[578.2,33.33],[578.19,2.34],[578.17,1.02],[578.16,10.53],[578.13,7.78]],[[578.21,2.81],[578.22,11.41],[578.23,1.16],[578.24,5.18],[578.25,34.05]]]
["binance-futures","BNBUSDT",1744790821494,[[578.15,7.08],[578.14,5.18],[578.13,4.63],[578.12,5.2],[578.11,4.86]],[[578.16,32.65],[578.17,14.46],[578.18,15.84],[578.19,11.98],[578.2,10.51]]]
["binance-futures","BNBUSDT",1744790861569,[[578.17,0.28],[578.15,5.37],[578.14,0.72],[578.13,0.03],[578.12,4.94]],[[578.18,122.57],[578.19,131.3],[578.2,51.34],[578.21,83.35],[578.22,48.13]]]
["binance-futures","BNBUSDT",1744790929369,[[577.56,32.17],[577.55,0.03],[577.54,4.76],[577.52,19.47],[577.51,0.71]],[[577.57,34.58],[577.59,2.33],[577.6,5.99],[577.61,4.37],[577.62,7.78]]]
["binance-futures","BNBUSDT",1744790936174,[[577.24,44.52],[577.22,4.44],[577.2,5.16],[577.19,3.66],[577.18,4.53]],[[577.25,18.28],[577.26,9.23],[577.27,7.12],[577.29,29.6],[577.3,16.8]]]
["binance-futures","BNBUSDT",1744790982638,[[576.98,43.26],[576.97,19.4],[576.96,5.83],[576.95,9.46],[576.94,10.77]],[[576.99,4.56],[577.0,25.08],[577.01,9.88],[577.02,34.38],[577.03,2.54]]]
["binance-futures","BNBUSDT",1744791033355,[[577.06,108.25],[577.05,27.76],[577.04,36.78],[577.03,7.65],[577.02,31.18]],[[577.07,15.06],[577.08,26.59],[577.09,2.2],[577.1,9.24],[577.11,14.08]]]
["binance-futures","BNBUSDT",1744791040072,[[577.07,43.1],[577.06,7.13],[577.05,4.33],[577.04,14.5],[577.03,10.55]],[[577.08,25.02],[577.09,3.89],[577.1,5.56],[577.11,15.72],[577.12,1.29]]]
["binance-futures","BNBUSDT",1744791092331,[[577.22,55.48],[577.21,11.61],[577.2,25.2],[577.19,0.51],[577.18,5.83]],[[577.23,5.0],[577.24,4.62],[577.25,0.15],[577.26,0.72],[577.27,6.19]]]
["binance-futures","BNBUSDT",1744791141981,[[577.02,62.63],[577.01,18.02],[577.0,26.35],[576.99,46.39],[576.98,50.8]],[[577.03,6.14],[577.05,0.22],[577.06,3.67],[577.07,6.44],[577.08,31.17]]]
["binance-futures","BNBUSDT",1744791197543,[[576.78,26.16],[576.77,1.26],[576.76,6.86],[576.75,1.26],[576.74,5.52]],[[576.79,7.77],[576.8,4.93],[576.81,6.26],[576.82,13.93],[576.83,5.9]]]
["binance-futures","BNBUSDT",1744791211460,[[576.81,28.0],[576.8,6.68],[576.79,1.4],[576.78,12.78],[576.77,15.03]],[[576.82,17.43],[576.83,2.64],[576.84,1.39],[576.85,2.05],[576.86,7.72]]]
["binance-futures","BNBUSDT",1744791264904,[[577.0,41.41],[576.99,3.47],[576.98,6.03],[576.97,0.72],[576.96,9.22]],[[577.01,20.06],[577.02,1.39],[577.03,0.69],[577.04,0.7],[577.05,4.94]]]
["binance-futures","BNBUSDT",1744791306843,[[577.01,38.62],[577.0,13.26],[576.99,17.84],[576.98,14.15],[576.97,1.01]],[[577.02,18.4],[577.03,7.75],[577.04,2.0],[577.05,5.27],[577.06,2.41]]]
["binance-futures","BNBUSDT",1744791313851,[[577.08,115.43],[577.07,21.77],[577.06,10.45],[577.05,35.6],[577.04,29.38]],[[577.09,6.33],[577.1,7.04],[577.11,0.25],[577.12,0.04],[577.13,1.36]]]
["binance-futures","BNBUSDT",1744791367664,[[577.02,55.08],[577.01,1.45],[577.0,4.87],[576.99,1.78],[576.98,5.36]],[[577.03,1.97],[577.04,4.2],[577.05,2.02],[577.06,7.79],[577.08,11.83]]]
["binance-futures","BNBUSDT",1744791416168,[[577.46,32.13],[577.45,3.04],[577.44,4.58],[577.43,2.68],[577.42,7.21]],[[577.47,34.07],[577.48,4.58],[577.49,0.01],[577.5,5.3],[577.51,2.58]]]
["binance-futures","BNBUSDT",1744791424892,[[577.34,9.61],[577.33,2.93],[577.32,4.7],[577.31,1.52],[577.3,5.64]],[[577.35,62.1],[577.36,7.72],[577.37,9.61],[577.38,11.7],[577.39,3.47]]]
["binance-futures","BNBUSDT",1744791486150,[[576.96,34.91],[576.95,13.14],[576.94,4.81],[576.93,12.21],[576.92,17.34]],[[576.97,17.58],[576.98,4.82],[576.99,2.41],[577.0,6.23],[577.01,0.71]]]
["binance-futures","BNBUSDT",1744791529811,[[577.09,35.01],[577.08,4.8],[577.07,0.04],[577.03,10.89],[577.02,13.84]],[[577.1,52.08],[577.11,1.88],[577.12,3.46],[577.13,6.81],[577.14,3.04]]]
["binance-futures","BNBUSDT",1744791538628,[[576.94,53.3],[576.93,2.35],[576.92,4.83],[576.91,1.56],[576.9,6.57]],[[576.95,39.93],[576.96,4.68],[576.97,2.8],[576.98,3.46],[576.99,5.9]]]
["binance-futures","BNBUSDT",1744791596334,[[577.39,97.52],[577.38,40.62],[577.37,17.57],[577.36,44.68],[577.35,64.92]],[[577.4,6.54],[577.41,1.5],[577.42,11.82],[577.43,0.03],[577.44,12.77]]]
["binance-futures","BNBUSDT",1744791645123,[[577.66,66.42],[577.65,1.4],[577.64,0.7],[577.63,0.32],[577.62,1.8]],[[577.67,62.0],[577.68,6.55],[577.69,19.96],[577.7,106.69],[577.71,7.45]]]
["binance-futures","BNBUSDT",1744791690028,[[577.83,5.97],[577.82,3.45],[577.81,1.01],[577.8,11.63],[577.79,18.82]],[[577.84,77.29],[577.85,7.55],[577.86,12.17],[577.87,7.22],[577.88,13.72]]]
["binance-futures","BNBUSDT",1744791720662,[[577.79,57.95],[577.78,7.98],[577.77,5.68],[577.76,7.08],[577.75,26.12]],[[577.8,41.56],[577.81,0.7],[577.82,0.7],[577.83,0.7],[577.84,2.44]]]
["binance-futures","BNBUSDT",1744791771930,[[577.51,37.48],[577.5,6.26],[577.47,0.03],[577.45,30.03],[577.44,4.93]],[[577.52,79.75],[577.53,27.44],[577.54,18.63],[577.55,5.34],[577.56,21.24]]]
["binance-futures","BNBUSDT",1744791788225,[[577.62,45.93],[577.61,14.74],[577.6,31.52],[577.59,25.6],[577.58,43.28]],[[577.63,39.28],[577.64,5.82],[577.65,3.4],[577.66,6.51],[577.67,4.52]]]
["binance-futures","BNBUSDT",1744791841996,[[577.45,129.19],[577.44,26.95],[577.43,22.66],[577.42,25.74],[577.41,17.3]],[[577.46,2.59],[577.47,0.02],[577.48,0.18],[577.49,0.9],[577.5,6.93]]]
["binance-futures","BNBUSDT",1744791912728,[[577.7,6.27],[577.69,44.13],[577.68,25.38],[577.67,4.14],[577.66,5.26]],[[577.71,31.12],[577.72,23.99],[577.73,24.32],[577.74,74.81],[577.75,28.99]]]
["binance-futures","BNBUSDT",1744791924883,[[577.73,12.42],[577.72,20.67],[577.71,23.09],[577.7,11.61],[577.69,39.06]],[[577.74,18.58],[577.75,2.45],[577.76,10.12],[577.77,5.81],[577.78,5.66]]]
["binance-futures","BNBUSDT",1744791983085,[[577.95,135.87],[577.94,27.59],[577.93,28.24],[577.92,41.67],[577.91,52.98]],[[577.96,8.76],[577.98,7.31],[577.99,2.01],[578.0,8.23],[578.03,5.06]]]
["binance-futures","BNBUSDT",1744792038243,[[578.19,64.74],[578.18,7.87],[578.17,0.7],[578.16,7.28],[578.15,2.97]],[[578.2,20.1],[578.21,0.97],[578.22,4.25],[578.23,16.15],[578.24,0.02]]]
["binance-futures","BNBUSDT",1744792051057,[[578.43,32.58],[578.42,133.08],[578.41,23.87],[578.4,82.6],[578.39,130.1]],[[578.44,9.04],[578.45,0.31],[578.46,6.77],[578.47,4.51],[578.48,9.18]]]
["binance-futures","BNBUSDT",1744792095942,[[579.34,79.54],[579.33,13.77],[579.32,48.76],[579.31,12.7],[579.3,12.54]],[[579.35,1.65],[579.36,1.33],[579.37,0.49],[579.38,1.02],[579.39,0.63]]]
["binance-futures","BNBUSDT",1744792123217,[[579.4,98.12],[579.39,2.19],[579.38,5.03],[579.37,0.71],[579.36,10.19]],[[579.41,8.21],[579.42,0.06],[579.44,0.68],[579.45,3.0],[579.46,5.94]]]
["binance-futures","BNBUSDT",1744792160484,[[580.0,48.25],[579.99,3.1],[579.98,6.2],[579.97,0.01],[579.96,5.65]],[[580.01,28.62],[580.02,6.33],[580.03,3.87],[580.04,19.02],[580.05,13.05]]]
["binance-futures","BNBUSDT",1744792174128,[[579.79,21.16],[579.78,7.26],[579.77,0.8],[579.75,4.36],[579.74,6.41]],[[579.8,19.06],[579.81,6.61],[579.82,5.4],[579.83,5.61],[579.84,8.89]]]
["binance-futures","BNBUSDT",1744792216428,[[579.75,75.46],[579.74,35.65],[579.73,18.53],[579.72,17.44],[579.71,0.11]],[[579.76,7.17],[579.77,1.72],[579.78,0.43],[579.79,0.69],[579.8,11.32]]]
["binance-futures","BNBUSDT",1744792255713,[[579.76,6.06],[579.75,3.62],[579.74,5.57],[579.73,0.02],[579.67,0.71]],[[579.77,69.93],[579.78,53.54],[579.79,4.79],[579.8,37.76],[579.81,47.94]]]
["binance-futures","BNBUSDT",1744792284655,[[579.95,0.44],[579.94,10.35],[579.93,0.06],[579.92,0.23],[579.9,10.52]],[[579.96,39.8],[579.97,8.19],[579.98,26.69],[579.99,20.27],[580.0,37.81]]]
["binance-futures","BNBUSDT",1744792318210,[[580.02,0.81],[580.0,0.01],[579.99,2.73],[579.98,5.19],[579.97,0.74]],[[580.03,60.35],[580.04,5.17],[580.05,2.28],[580.06,6.56],[580.07,2.5]]]
["binance-futures","BNBUSDT",1744792359472,[[580.3,21.68],[580.28,5.7],[580.26,5.94],[580.21,1.0],[580.16,0.01]],[[580.31,23.43],[580.32,12.84],[580.33,12.37],[580.34,6.46],[580.35,15.46]]]
["binance-futures","BNBUSDT",1744792373921,[[580.3,401.65],[580.29,2.95],[580.28,5.73],[580.27,0.69],[580.26,16.25]],[[580.31,14.17],[580.32,1.2],[580.33,0.23],[580.34,1.03],[580.35,5.02]]]
["binance-futures","BNBUSDT",1744792418890,[[580.57,18.24],[580.56,8.83],[580.55,8.64],[580.54,6.43],[580.53,0.03]],[[580.58,6.54],[580.59,5.21],[580.6,5.43],[580.61,7.04],[580.62,12.07]]]
["binance-futures","BNBUSDT",1744792455785,[[580.72,8.59],[580.71,2.0],[580.7,6.86],[580.69,1.06],[580.68,12.25]],[[580.73,29.93],[580.74,24.15],[580.75,19.0],[580.77,1.87],[580.78,5.76]]]
["binance-futures","BNBUSDT",1744792477345,[[580.38,2.17],[580.37,0.38],[580.36,15.74],[580.35,0.04],[580.34,5.54]],[[580.39,54.71],[580.4,35.09],[580.41,3.14],[580.42,10.95],[580.43,10.75]]]
["binance-futures","BNBUSDT",1744792519315,[[580.29,55.56],[580.28,7.73],[580.27,15.71],[580.26,5.93],[580.25,10.95]],[[580.3,7.62],[580.32,5.26],[580.33,0.69],[580.34,5.25],[580.35,2.37]]]
["binance-futures","BNBUSDT",1744792571547,[[580.05,52.37],[580.04,14.73],[580.03,1.57],[580.02,54.34],[580.01,41.31]],[[580.06,39.39],[580.07,7.52],[580.08,6.63],[580.09,0.7],[580.1,9.67]]]
["binance-futures","BNBUSDT",1744792622443,[[579.73,88.3],[579.72,11.96],[579.71,9.27],[579.7,12.6],[579.69,32.73]],[[579.74,3.43],[579.75,0.71],[579.77,4.8],[579.78,6.27],[579.79,6.06]]]
["binance-futures","BNBUSDT",1744792640823,[[579.99,49.97],[579.98,4.98],[579.97,1.25],[579.96,11.69],[579.95,4.06]],[[580.0,14.11],[580.01,0.08],[580.02,5.68],[580.03,4.13],[580.04,5.71]]]
["binance-futures","BNBUSDT",1744792685829,[[579.97,8.27],[579.95,0.28],[579.94,0.04],[579.92,10.24],[579.91,3.72]],[[579.98,74.59],[579.99,9.02],[580.0,8.62],[580.01,37.81],[580.02,8.74]]]
["binance-futures","BNBUSDT",1744792737220,[[580.2,43.5],[580.19,0.39],[580.18,4.97],[580.17,6.52],[580.16,4.99]],[[580.21,21.42],[580.22,11.41],[580.23,4.61],[580.24,21.29],[580.26,22.21]]]
["binance-futures","BNBUSDT",1744792751511,[[580.21,43.57],[580.2,4.98],[580.18,7.6],[580.17,24.62],[580.16,14.31]],[[580.22,17.11],[580.23,3.88],[580.24,9.46],[580.25,6.07],[580.26,11.87]]]
["binance-futures","BNBUSDT",1744792811597,[[580.0,37.83],[579.99,0.01],[579.97,2.63],[579.96,4.43],[579.9,4.68]],[[580.01,64.37],[580.02,15.45],[580.03,12.16],[580.04,36.79],[580.05,17.53]]]
["binance-futures","BNBUSDT",1744792861892,[[580.0,0.71],[579.99,0.24],[579.98,0.72],[579.97,1.29],[579.96,5.35]],[[580.01,63.29],[580.02,24.42],[580.03,98.59],[580.04,31.59],[580.05,6.47]]]
["binance-futures","BNBUSDT",1744792879640,[[580.43,107.24],[580.42,21.4],[580.41,23.65],[580.4,45.72],[580.39,47.55]],[[580.44,0.71],[580.45,0.01],[580.47,0.02],[580.48,5.37],[580.5,11.13]]]
["binance-futures","BNBUSDT",1744792915145,[[580.69,57.72],[580.68,6.51],[580.67,0.03],[580.66,5.74],[580.65,6.43]],[[580.7,2.19],[580.73,0.01],[580.74,4.96],[580.75,0.7],[580.83,14.26]]]
["binance-futures","BNBUSDT",1744792959139,[[581.03,57.05],[581.02,5.23],[581.01,3.11],[581.0,6.52],[580.99,7.8]],[[581.04,76.01],[581.05,0.74],[581.06,7.59],[581.07,0.15],[581.08,5.11]]]
["binance-futures","BNBUSDT",1744792971845,[[580.9,38.34],[580.89,2.02],[580.88,4.96],[580.87,0.69],[580.86,7.83]],[[580.91,41.72],[580.92,4.96],[580.93,0.69],[580.94,4.96],[580.96,9.06]]]
["binance-futures","BNBUSDT",1744793014469,[[580.85,47.94],[580.84,6.43],[580.83,2.66],[580.82,4.73],[580.81,1.5]],[[580.86,39.71],[580.87,1.73],[580.88,9.11],[580.89,2.47],[580.9,8.46]]]
["binance-futures","BNBUSDT",1744793046605,[[580.54,39.46],[580.53,2.51],[580.52,5.41],[580.51,0.71],[580.49,6.56]],[[580.55,34.12],[580.56,10.95],[580.57,8.19],[580.58,6.13],[580.59,19.63]]]
["binance-futures","BNBUSDT",1744793079147,[[580.38,131.53],[580.37,2.38],[580.35,0.24],[580.33,2.05],[580.31,3.94]],[[580.39,8.63],[580.4,3.45],[580.41,2.05],[580.42,4.71],[580.44,11.62]]]
["binance-futures","BNBUSDT",1744793122210,[[580.47,182.05],[580.46,18.59],[580.45,5.13],[580.44,9.88],[580.43,2.37]],[[580.48,4.8],[580.49,1.17],[580.5,0.02],[580.52,6.98],[580.54,0.72]]]
["binance-futures","BNBUSDT",1744793173763,[[580.36,55.87],[580.35,0.8],[580.34,14.36],[580.33,50.76],[580.32,1.2]],[[580.37,76.86],[580.38,7.28],[580.39,1.41],[580.4,7.13],[580.41,1.08]]]
["binance-futures","BNBUSDT",1744793222932,[[580.7,98.98],[580.69,126.28],[580.68,22.41],[580.67,28.75],[580.66,5.73]],[[580.71,1.7],[580.72,0.06],[580.73,0.74],[580.74,6.44],[580.75,4.88]]]
["binance-futures","BNBUSDT",1744793231336,[[580.73,1.38],[580.72,0.7],[580.71,2.45],[580.7,6.6],[580.69,0.71]],[[580.74,40.35],[580.75,10.83],[580.76,6.49],[580.77,15.55],[580.79,0.32]]]
["binance-futures","BNBUSDT",1744793288514,[[580.2,20.69],[580.19,0.1],[580.18,5.78],[580.17,1.92],[580.16,6.04]],[[580.21,99.85],[580.22,6.14],[580.23,15.37],[580.24,15.57],[580.25,27.15]]]
["binance-futures","BNBUSDT",1744793335601,[[580.29,41.22],[580.28,6.33],[580.27,1.81],[580.25,1.43],[580.24,10.05]],[[580.3,29.27],[580.31,7.83],[580.32,13.02],[580.33,0.71],[580.34,21.5]]]
["binance-futures","BNBUSDT",1744793353688,[[580.35,42.35],[580.34,6.16],[580.33,1.39],[580.32,9.58],[580.31,5.3]],[[580.36,44.89],[580.37,3.46],[580.38,6.85],[580.39,0.7],[580.4,5.47]]]
["binance-futures","BNBUSDT",1744793400678,[[580.39,48.51],[580.38,6.92],[580.37,0.69],[580.36,6.13],[580.35,3.06]],[[580.4,36.03],[580.41,24.55],[580.42,5.42],[580.43,4.43],[580.44,7.32]]]
["binance-futures","BNBUSDT",1744793421954,[[580.35,4.07],[580.34,5.47],[580.33,0.72],[580.32,5.48],[580.31,2.95]],[[580.36,31.81],[580.37,28.13],[580.38,12.07],[580.39,18.32],[580.4,19.43]]]
["binance-futures","BNBUSDT",1744793460372,[[580.29,6.19],[580.27,5.37],[580.26,38.79],[580.25,1.41],[580.24,0.17]],[[580.3,40.88],[580.31,1.38],[580.32,9.23],[580.33,0.71],[580.34,10.59]]]
["binance-futures","BNBUSDT",1744793503605,[[580.09,32.12],[580.08,8.43],[580.07,12.0],[580.06,22.23],[580.05,5.87]],[[580.1,14.78],[580.11,2.57],[580.12,9.58],[580.13,2.2],[580.14,11.0]]]
["binance-futures","BNBUSDT",1744793560290,[[580.07,3.59],[580.06,5.67],[580.05,1.94],[580.04,5.69],[580.03,0.86]],[[580.08,38.34],[580.09,3.84],[580.1,17.4],[580.11,16.49],[580.12,5.71]]]
["binance-futures","BNBUSDT",1744793576943,[[579.94,38.93],[579.91,2.51],[579.9,11.64],[579.89,15.22],[579.88,11.3]],[[579.95,38.88],[579.96,5.67],[579.98,7.73],[579.99,4.62],[580.0,5.73]]]
["binance-futures","BNBUSDT",1744793627501,[[580.02,34.04],[580.0,1.4],[579.98,7.63],[579.95,2.09],[579.93,18.96]],[[580.03,29.24],[580.04,45.19],[580.06,9.17],[580.07,52.66],[580.08,108.29]]]
["binance-futures","BNBUSDT",1744793653120,[[579.94,5.76],[579.9,1.38],[579.89,2.84],[579.88,1.22],[577.93,20.02]],[[579.95,45.69],[579.96,6.13],[579.97,20.95],[579.98,43.03],[579.99,29.63]]]
["binance-futures","BNBUSDT",1744793688343,[[579.8,34.25],[579.79,10.6],[579.78,82.45],[579.77,41.76],[579.76,29.34]],[[579.81,1.92],[579.82,0.04],[579.84,3.91],[579.85,3.03],[579.86,12.69]]]
["binance-futures","BNBUSDT",1744793748198,[[579.69,8.98],[579.68,0.89],[579.67,1.25],[579.66,11.24],[579.65,35.6]],[[579.7,32.52],[579.71,26.18],[579.72,40.67],[579.73,158.63],[579.74,6.68]]]
["binance-futures","BNBUSDT",1744793805191,[[579.29,5.34],[579.28,5.73],[579.27,2.05],[579.26,5.4],[579.24,21.41]],[[579.3,64.19],[579.31,8.11],[579.32,5.41],[579.33,3.03],[579.34,13.01]]]
["binance-futures","BNBUSDT",1744793813778,[[579.44,22.65],[579.42,7.38],[579.41,19.56],[579.4,30.74],[579.39,5.28]],[[579.45,32.58],[579.46,8.89],[579.47,17.25],[579.48,12.83],[579.49,26.74]]]
["binance-futures","BNBUSDT",1744793861359,[[579.46,6.18],[579.45,2.09],[579.43,0.7],[579.42,5.36],[579.41,1.82]],[[579.47,89.74],[579.48,20.69],[579.49,1.44],[579.5,52.44],[579.51,18.42]]]
["binance-futures","BNBUSDT",1744793932943,[[579.55,28.56],[579.54,4.24],[579.52,10.7],[579.51,8.91]],[[579.56,46.77],[579.57,2.01],[579.58,5.36],[579.59,0.06],[579.6,7.89]]]
["binance-futures","BNBUSDT",1744793948256,[[579.5,12.57],[579.49,0.06],[579.48,5.36],[579.47,2.71],[579.46,6.72]],[[579.51,48.51],[579.52,45.58],[579.53,27.52],[579.54,35.42],[579.55,50.12]]]
["binance-futures","BNBUSDT",1744794010849,[[579.78,51.82],[579.77,0.69],[579.76,7.85],[579.75,10.0],[579.74,5.36]],[[579.79,55.13],[579.8,10.12],[579.81,8.15],[579.82,10.51],[579.83,4.65]]]
["binance-futures","BNBUSDT",1744794054468,[[579.48,0.24],[579.47,0.84],[579.46,0.05],[579.44,0.02],[579.41,0.06]],[[579.49,176.82],[579.5,45.03],[579.51,32.09],[579.52,87.15],[579.53,59.63]]]
["binance-futures","BNBUSDT",1744794111090,[[579.59,29.18],[579.58,5.61],[579.57,3.51],[579.56,5.3],[579.55,3.07]],[[579.6,36.59],[579.61,5.63],[579.62,20.63],[579.63,0.58],[579.64,5.63]]]
["binance-futures","BNBUSDT",1744794131054,[[579.68,47.28],[579.67,29.65],[579.66,23.26],[579.65,11.34],[579.64,33.81]],[[579.69,31.99],[579.7,5.65],[579.71,1.84],[579.72,7.62],[579.73,1.15]]]
["binance-futures","BNBUSDT",1744794181515,[[580.07,43.63],[580.06,6.02],[580.05,6.57],[580.04,10.63],[580.03,5.99]],[[580.08,40.1],[580.09,1.41],[580.1,7.06],[580.11,3.38],[580.12,5.37]]]
["binance-futures","BNBUSDT",1744794244273,[[579.92,40.5],[579.91,12.34],[579.9,7.74],[579.89,16.61],[579.88,10.92]],[[579.93,42.02],[579.94,9.2],[579.95,3.46],[579.96,8.39],[579.97,1.53]]]
["binance-futures","BNBUSDT",1744794253938,[[579.78,45.49],[579.77,1.74],[579.76,5.07],[579.75,5.8],[579.74,5.43]],[[579.79,43.86],[579.8,6.46],[579.81,6.91],[579.82,5.07],[579.84,15.66]]]
["binance-futures","BNBUSDT",1744794311522,[[579.57,11.08],[579.56,5.62],[579.55,18.71],[579.54,21.56],[579.53,7.23]],[[579.58,47.02],[579.59,3.28],[579.6,6.98],[579.61,0.76],[579.62,7.79]]]
["binance-futures","BNBUSDT",1744794366645,[[579.4,50.76],[579.39,1.85],[579.38,5.88],[579.37,3.71],[579.36,6.37]],[[579.41,36.47],[579.42,6.28],[579.43,3.9],[579.44,11.58],[579.45,26.98]]]
["binance-futures","BNBUSDT",1744794376715,[[579.25,1.15],[579.24,0.08],[579.23,0.05],[579.21,2.13],[579.2,0.83]],[[579.26,103.37],[579.27,99.96],[579.28,62.25],[579.29,41.44],[579.3,41.98]]]
["binance-futures","BNBUSDT",1744794431627,[[579.29,58.88],[579.28,0.69],[579.27,10.87],[579.26,18.25],[579.25,30.95]],[[579.3,65.01],[579.31,1.39],[579.32,6.23],[579.33,2.14],[579.34,5.71]]]
["binance-futures","BNBUSDT",1744794489452,[[579.38,6.57],[579.37,3.83],[579.36,8.44],[579.35,0.59],[579.34,7.16]],[[579.39,64.25],[579.4,14.75],[579.41,35.78],[579.42,20.75],[579.43,0.69]]]
["binance-futures","BNBUSDT",1744794500971,[[579.41,62.77],[579.4,12.91],[579.39,23.73],[579.38,35.13],[579.37,17.79]],[[579.42,5.95],[579.44,7.41],[579.45,0.03],[579.46,8.47],[579.47,1.0]]]
["binance-futures","BNBUSDT",1744794579193,[[579.21,32.83],[579.2,7.2],[579.18,9.86],[579.17,5.91],[579.16,19.98]],[[579.22,59.83],[579.23,1.71],[579.24,4.42],[579.25,0.72],[579.26,13.04]]]
["binance-futures","BNBUSDT",1744794618952,[[579.24,1.09],[579.23,1.66],[579.21,1.83],[579.2,7.83],[579.19,5.15]],[[579.25,54.96],[579.26,17.76],[579.27,0.69],[579.28,31.91],[579.29,9.47]]]
["binance-futures","BNBUSDT",1744794633932,[[579.24,93.82],[579.23,12.6],[579.22,23.57],[579.21,18.18],[579.2,13.91]],[[579.25,32.89],[579.26,7.24],[579.27,2.83],[579.28,8.44],[579.29,0.74]]]
["binance-futures","BNBUSDT",1744794700177,[[579.43,4.39],[579.42,5.16],[579.4,7.42],[579.39,6.16],[579.38,9.57]],[[579.44,32.38],[579.45,18.52],[579.46,15.08],[579.47,32.93],[579.48,50.51]]]
["binance-futures","BNBUSDT",1744794759939,[[579.24,44.65],[579.23,0.01],[579.22,8.79],[579.21,3.59],[579.2,7.45]],[[579.25,50.74],[579.26,12.24],[579.27,3.0],[579.28,11.33],[579.29,0.31]]]
["binance-futures","BNBUSDT",1744794806662,[[578.91,11.73],[578.9,0.1],[578.88,10.68],[578.87,3.42],[578.86,8.52]],[[578.92,76.37],[578.93,10.28],[578.94,39.07],[578.95,9.41],[578.96,11.71]]]
["binance-futures","BNBUSDT",1744794833824,[[578.82,1.61],[578.8,10.9],[578.79,7.68],[578.78,2.52],[578.77,1.4]],[[578.83,189.73],[578.84,11.74],[578.85,53.0],[578.86,59.99],[578.87,5.05]]]
["binance-futures","BNBUSDT",1744794902154,[[579.06,1.86],[579.05,0.69],[579.04,7.41],[579.03,5.08],[579.02,10.97]],[[579.07,43.6],[579.08,10.59],[579.09,4.89],[579.1,8.46],[579.11,3.13]]]
["binance-futures","BNBUSDT",1744794917892,[[578.96,2.47],[578.95,0.31],[578.94,10.6],[578.93,2.17],[578.92,7.4]],[[578.97,61.92],[578.98,28.16],[578.99,26.76],[579.0,19.02],[579.01,4.66]]]
["binance-futures","BNBUSDT",1744794973208,[[579.2,54.4],[579.19,26.61],[579.18,32.09],[579.17,22.04],[579.16,20.0]],[[579.21,7.56],[579.22,8.84],[579.23,4.15],[579.24,11.33],[579.25,2.91]]]
["binance-futures","BNBUSDT",1744795028588,[[579.17,44.32],[579.16,7.37],[579.15,4.41],[579.14,8.09],[579.13,0.7]],[[579.18,50.67],[579.19,10.85],[579.2,29.53],[579.21,34.16],[579.22,13.27]]]
["binance-futures","BNBUSDT",1744795080455,[[579.08,37.02],[579.07,6.2],[579.06,8.76],[579.05,0.08],[579.04,7.39]],[[579.09,53.56],[579.1,11.95],[579.11,2.98],[579.12,29.06],[579.13,19.78]]]
["binance-futures","BNBUSDT",1744795102462,[[578.94,35.44],[578.93,25.55],[578.92,26.11],[578.91,18.86],[578.9,7.39]],[[578.95,32.06],[578.96,7.45],[578.97,8.83],[578.98,12.38],[578.99,6.42]]]
["binance-futures","BNBUSDT",1744795168509,[[579.08,24.93],[579.07,0.02],[579.06,0.7],[579.05,2.24],[579.04,8.52]],[[579.09,46.38],[579.1,9.14],[579.11,8.86],[579.12,32.55],[579.13,8.96]]]
["binance-futures","BNBUSDT",1744795228220,[[579.04,85.87],[579.03,5.43],[579.02,2.97],[579.01,17.12],[579.0,42.95]],[[579.05,9.4],[579.06,0.85],[579.07,1.41],[579.08,7.45],[579.09,9.67]]]
["binance-futures","BNBUSDT",1744795245168,[[578.91,1.11],[578.9,0.82],[578.89,1.0],[578.88,1.51],[578.84,7.99]],[[578.92,89.8],[578.93,10.53],[578.94,32.34],[578.95,23.41],[578.96,38.43]]]
["binance-futures","BNBUSDT",1744795315927,[[578.69,36.73],[578.68,7.57],[578.67,3.4],[578.66,7.69],[578.64,12.28]],[[578.7,16.96],[578.71,4.44],[578.72,12.15],[578.73,10.88],[578.74,7.84]]]
["binance-futures","BNBUSDT",1744795371497,[[578.42,40.28],[578.41,6.48],[578.4,10.02],[578.39,0.29],[578.38,7.97]],[[578.43,36.52],[578.44,8.43],[578.45,1.76],[578.46,11.04],[578.47,0.69]]]
["binance-futures","BNBUSDT",1744795389992,[[578.42,47.17],[578.41,4.41],[578.4,10.68],[578.39,0.27],[578.38,7.41]],[[578.43,24.67],[578.44,19.2],[578.45,5.45],[578.46,33.47],[578.47,13.85]]]
["binance-futures","BNBUSDT",1744795449091,[[578.49,16.06],[578.48,1.56],[578.47,1.9],[578.46,18.42],[578.45,9.72]],[[578.5,55.58],[578.51,5.24],[578.52,14.25],[578.53,17.54],[578.54,41.32]]]
["binance-futures","BNBUSDT",1744795507720,[[578.04,38.09],[578.02,10.84],[578.01,6.46],[578.0,35.17],[577.99,1.51]],[[578.05,23.89],[578.06,8.06],[578.07,16.22],[578.08,40.02],[578.09,29.68]]]
["binance-futures","BNBUSDT",1744795544302,[[578.13,15.03],[578.12,0.71],[578.11,0.15],[578.1,14.57],[578.09,9.89]],[[578.14,40.01],[578.15,17.51],[578.16,33.65],[578.17,17.04],[578.18,8.81]]]
["binance-futures","BNBUSDT",1744795584867,[[578.04,45.49],[578.03,1.41],[578.02,8.06],[578.01,10.61],[578.0,38.93]],[[578.05,27.32],[578.06,18.91],[578.07,7.5],[578.08,8.08],[578.1,24.85]]]
["binance-futures","BNBUSDT",1744795645307,[[578.3,41.42],[578.29,0.7],[578.28,13.51],[578.27,2.3],[578.26,14.08]],[[578.31,39.05],[578.32,10.85],[578.33,5.11],[578.34,18.17],[578.35,8.1]]]
["binance-futures","BNBUSDT",1744795663921,[[578.36,102.13],[578.35,40.61],[578.34,32.08],[578.33,37.04],[578.32,35.75]],[[578.37,32.47],[578.38,7.37],[578.39,2.58],[578.4,11.04],[578.41,5.43]]]
["binance-futures","BNBUSDT",1744795723060,[[578.11,19.78],[578.1,1.47],[578.09,4.36],[578.08,18.08],[578.07,9.15]],[[578.12,37.62],[578.13,0.7],[578.14,2.37],[578.15,7.94],[578.16,13.88]]]
["binance-futures","BNBUSDT",1744795778570,[[578.3,17.38],[578.29,6.67],[578.28,8.39],[578.27,4.13],[578.26,7.02]],[[578.31,12.06],[578.32,11.7],[578.33,15.86],[578.34,15.58],[578.35,7.71]]]
["binance-futures","BNBUSDT",1744795844780,[[578.14,44.14],[578.13,4.3],[578.12,7.34],[578.11,0.76],[578.1,13.34]],[[578.15,41.47],[578.16,7.39],[578.17,1.39],[578.18,0.78],[578.19,7.58]]]
["binance-futures","BNBUSDT",1744795863159,[[578.14,57.88],[578.13,23.92],[578.12,32.5],[578.11,14.05],[578.1,19.45]],[[578.15,1.98],[578.16,6.64],[578.17,0.72],[578.18,7.71],[578.2,33.17]]]
["binance-futures","BNBUSDT",1744795921867,[[578.11,5.7],[578.1,0.34],[578.08,10.58],[578.07,7.82],[578.05,15.99]],[[578.12,54.58],[578.13,8.32],[578.14,7.32],[578.15,24.69],[578.16,11.39]]]
["binance-futures","BNBUSDT",1744795979159,[[578.15,35.8],[578.14,16.53],[578.13,2.1],[578.12,36.47],[578.11,16.76]],[[578.16,5.53],[578.17,0.02],[578.18,6.63],[578.19,2.85],[578.2,5.32]]]
["binance-futures","BNBUSDT",1744795996838,[[578.36,44.74],[578.35,5.98],[578.34,8.03],[578.33,6.32],[578.32,8.89]],[[578.37,15.14],[578.38,6.95],[578.39,0.87],[578.4,16.36],[578.41,25.42]]]
["binance-futures","BNBUSDT",1744796054739,[[578.14,34.85],[578.13,3.37],[578.12,8.75],[578.11,2.27],[578.1,9.02]],[[578.15,34.24],[578.16,20.1],[578.17,11.88],[578.18,17.02],[578.19,16.91]]]
["binance-futures","BNBUSDT",1744796123677,[[578.35,15.69],[578.32,9.23],[578.31,7.01],[578.3,34.31],[578.29,1.01]],[[578.36,86.24],[578.37,40.52],[578.38,44.61],[578.4,38.08],[578.42,71.53]]]
["binance-futures","BNBUSDT",1744796142247,[[578.34,102.34],[578.33,19.08],[578.32,28.75],[578.31,34.53],[578.3,45.61]],[[578.35,7.81],[578.37,4.16],[578.38,9.12],[578.39,0.03],[578.4,19.28]]]
["binance-futures","BNBUSDT",1744796199307,[[578.57,82.7],[578.56,23.77],[578.55,11.42],[578.54,28.88],[578.53,42.46]],[[578.58,2.06],[578.59,0.02],[578.6,0.05],[578.61,3.5],[578.62,8.0]]]
["binance-futures","BNBUSDT",1744796254864,[[578.1,0.14],[578.08,0.03],[578.07,0.04],[578.06,0.06],[578.05,0.78]],[[578.11,121.45],[578.12,46.77],[578.13,32.59],[578.14,59.89],[578.15,34.06]]]
["binance-futures","BNBUSDT",1744796281646,[[578.29,28.19],[578.28,17.84],[578.27,0.7],[578.26,10.49],[578.25,12.19]],[[578.3,36.68],[578.31,0.7],[578.32,12.9],[578.33,24.66],[578.34,10.18]]]
["binance-futures","BNBUSDT",1744796343384,[[578.37,29.6],[578.36,8.01],[578.35,1.1],[578.34,8.96],[578.33,2.33]],[[578.38,25.76],[578.39,1.4],[578.4,28.72],[578.41,27.16],[578.42,14.55]]]
["binance-futures","BNBUSDT",1744796401392,[[579.1,93.16],[579.09,4.76],[579.08,9.02],[579.07,7.82],[579.06,7.99]],[[579.11,22.66],[579.12,3.98],[579.13,7.03],[579.14,9.22],[579.15,9.54]]]
["binance-futures","BNBUSDT",1744796409241,[[579.15,19.69],[579.14,7.3],[579.13,2.1],[579.12,8.71],[579.11,9.6]],[[579.16,25.02],[579.17,6.96],[579.18,12.97],[579.19,23.88],[579.2,13.5]]]
["binance-futures","BNBUSDT",1744796469609,[[579.25,174.73],[579.24,5.86],[579.23,6.18],[579.22,16.69],[579.21,6.14]],[[579.26,43.07],[579.27,3.1],[579.28,9.91],[579.29,0.1],[579.3,15.03]]]
["binance-futures","BNBUSDT",1744796508777,[[579.18,1.66],[579.16,12.3],[579.15,31.28],[579.14,8.37],[579.13,0.73]],[[579.19,36.26],[579.2,21.25],[579.21,7.07],[579.22,25.65],[579.23,3.62]]]
["binance-futures","BNBUSDT",1744796589174,[[578.83,77.13],[578.82,34.93],[578.81,18.51],[578.8,10.43],[578.79,21.75]],[[578.84,0.19],[578.85,0.32],[578.86,1.01],[578.87,24.63],[578.88,10.3]]]
["binance-futures","BNBUSDT",1744796604484,[[578.9,40.14],[578.89,0.87],[578.88,10.75],[578.87,26.74],[578.86,11.14]],[[578.91,30.42],[578.92,16.37],[578.93,20.66],[578.94,7.7],[578.95,6.61]]]
["binance-futures","BNBUSDT",1744796664339,[[578.66,28.81],[578.65,11.94],[578.64,9.02],[578.63,36.66],[578.62,15.25]],[[578.67,1.25],[578.68,2.07],[578.7,2.26],[578.71,3.5],[578.72,8.01]]]
["binance-futures","BNBUSDT",1744796725615,[[578.73,27.44],[578.72,15.36],[578.71,1.43],[578.7,48.38],[578.69,0.01]],[[578.74,35.38],[578.75,5.49],[578.76,10.38],[578.77,4.41],[578.78,14.35]]]
["binance-futures","BNBUSDT",1744796745328,[[578.81,50.3],[578.8,20.79],[578.79,20.93],[578.78,20.39],[578.77,28.2]],[[578.82,34.11],[578.83,0.71],[578.84,8.88],[578.85,2.48],[578.86,7.3]]]
["binance-futures","BNBUSDT",1744796800351,[[578.27,27.69],[578.26,15.88],[578.25,1.71],[578.24,6.66],[578.23,4.31]],[[578.28,37.31],[578.29,6.95],[578.3,34.32],[578.31,9.14],[578.32,13.2]]]
["binance-futures","BNBUSDT",1744796853045,[[577.56,8.11],[577.55,0.04],[577.54,0.75],[577.53,3.39],[577.52,0.27]],[[577.57,50.17],[577.58,9.21],[577.59,15.96],[577.6,20.45],[577.61,17.68]]]
["binance-futures","BNBUSDT",1744796866913,[[577.45,38.72],[577.44,1.05],[577.43,12.25],[577.42,16.28],[577.41,14.55]],[[577.46,51.81],[577.47,3.56],[577.48,21.64],[577.49,10.66],[577.5,27.72]]]
["binance-futures","BNBUSDT",1744796913883,[[577.39,8.37],[577.38,0.83],[577.37,0.45],[577.36,0.17],[577.34,4.35]],[[577.4,111.56],[577.41,38.49],[577.42,49.77],[577.43,1.17],[577.44,44.37]]]
["binance-futures","BNBUSDT",1744796965011,[[577.21,1.96],[577.2,1.42],[577.19,3.41],[577.18,0.19],[577.17,0.23]],[[577.22,171.1],[577.23,62.58],[577.24,25.95],[577.25,27.96],[577.26,45.19]]]
["binance-futures","BNBUSDT",1744796973492,[[577.21,44.51],[577.2,2.16],[577.19,21.47],[577.18,25.17],[577.17,70.79]],[[577.22,27.78],[577.23,4.71],[577.24,10.74],[577.25,1.58],[577.26,14.25]]]
["binance-futures","BNBUSDT",1744797032405,[[577.24,46.29],[577.23,3.04],[577.22,0.71],[577.21,1.72],[577.2,8.69]],[[577.25,43.47],[577.26,8.7],[577.27,26.4],[577.28,42.43],[577.29,93.84]]]
["binance-futures","BNBUSDT",1744797095126,[[577.29,29.54],[577.28,4.38],[577.27,15.44],[577.26,10.08],[577.25,4.5]],[[577.3,40.72],[577.31,9.72],[577.32,12.46],[577.33,5.36],[577.34,11.24]]]
["binance-futures","BNBUSDT",1744797107318,[[577.28,11.76],[577.27,145.79],[577.26,29.96],[577.25,7.59],[577.24,21.84]],[[577.29,0.01],[577.3,0.61],[577.31,1.57],[577.33,2.93],[577.35,1.78]]]
["binance-futures","BNBUSDT",1744797175080,[[577.27,50.45],[577.26,8.42],[577.25,3.95],[577.24,15.74],[577.23,9.86]],[[577.28,6.69],[577.3,9.03],[577.31,0.5],[577.32,9.5],[577.33,0.71]]]
["binance-futures","BNBUSDT",1744797203416,[[577.41,69.52],[577.4,15.79],[577.39,14.15],[577.38,41.99],[577.37,9.99]],[[577.42,4.76],[577.43,0.21],[577.44,0.88],[577.45,0.72],[577.46,7.84]]]
["binance-futures","BNBUSDT",1744797250347,[[577.32,55.79],[577.31,17.27],[577.3,14.91],[577.29,46.42],[577.28,18.88]],[[577.33,31.82],[577.34,8.05],[577.35,7.36],[577.36,9.82],[577.37,2.77]]]
["binance-futures","BNBUSDT",1744797322347,[[577.39,41.45],[577.38,8.03],[577.37,3.23],[577.36,8.07],[577.35,8.73]],[[577.4,46.08],[577.41,8.04],[577.42,10.78],[577.43,21.65],[577.44,26.98]]]
["binance-futures","BNBUSDT",1744797380193,[[577.39,0.43],[577.37,0.75],[577.36,0.02],[577.35,0.03],[577.34,7.36]],[[577.4,175.32],[577.41,59.99],[577.42,10.34],[577.43,36.06],[577.44,72.73]]]
["binance-futures","BNBUSDT",1744797396942,[[577.3,0.56],[577.29,1.72],[577.28,1.9],[577.27,4.04],[577.26,10.47]],[[577.31,41.36],[577.32,26.57],[577.33,19.12],[577.34,33.84],[577.35,31.12]]]
["binance-futures","BNBUSDT",1744797489201,[[577.24,14.65],[577.23,3.14],[577.22,8.03],[577.21,2.76],[577.2,9.99]],[[577.25,52.45],[577.26,24.05],[577.27,11.8],[577.28,37.67],[577.29,34.91]]]
["binance-futures","BNBUSDT",1744797520263,[[577.19,12.73],[577.18,8.02],[577.17,3.95],[577.16,8.04],[577.15,5.83]],[[577.2,46.0],[577.21,4.91],[577.22,16.58],[577.23,16.73],[577.24,13.37]]]
["binance-futures","BNBUSDT",1744797585677,[[577.09,25.53],[577.08,8.2],[577.07,0.87],[577.06,8.28],[577.05,2.95]],[[577.1,42.12],[577.11,19.3],[577.12,22.46],[577.13,12.02],[577.14,15.84]]]
["binance-futures","BNBUSDT",1744797601391,[[577.02,46.92],[577.01,8.26],[577.0,46.46],[576.99,5.1],[576.98,14.35]],[[577.03,46.37],[577.04,22.24],[577.05,9.48],[577.06,8.21],[577.07,9.07]]]
["binance-futures","BNBUSDT",1744797650141,[[577.27,86.58],[577.26,39.14],[577.25,29.58],[577.24,26.18],[577.23,22.62]],[[577.28,39.29],[577.29,4.37],[577.3,10.77],[577.31,0.01],[577.32,11.44]]]
["binance-futures","BNBUSDT",1744797708907,[[577.42,51.89],[577.41,3.12],[577.4,8.41],[577.39,1.45],[577.38,8.38]],[[577.43,51.9],[577.44,8.44],[577.45,8.08],[577.46,14.63],[577.47,43.0]]]
["binance-futures","BNBUSDT",1744797723715,[[577.58,140.63],[577.57,54.74],[577.56,63.67],[577.55,84.0],[577.54,46.08]],[[577.59,1.21],[577.6,0.6],[577.61,3.83],[577.62,10.64],[577.63,0.69]]]
["binance-futures","BNBUSDT",1744797779501,[[577.98,58.6],[577.96,1.13],[577.95,1.89],[577.94,17.61],[577.93,12.42]],[[577.99,51.97],[578.0,12.98],[578.01,2.63],[578.02,8.19],[578.03,2.31]]]
["binance-futures","BNBUSDT",1744797833182,[[578.16,38.19],[578.15,4.34],[578.14,13.16],[578.13,23.34],[578.12,23.73]],[[578.17,35.85],[578.18,8.19],[578.19,5.85],[578.2,9.22],[578.21,3.77]]]
["binance-futures","BNBUSDT",1744797843296,[[578.2,70.6],[578.19,38.0],[578.18,51.51],[578.17,0.73],[578.16,141.98]],[[578.21,51.72],[578.22,11.25],[578.23,3.84],[578.24,8.85],[578.25,3.02]]]
["binance-futures","BNBUSDT",1744797907478,[[578.14,120.03],[578.13,6.79],[578.12,9.01],[578.11,0.72],[578.1,35.6]],[[578.15,63.84],[578.16,9.93],[578.17,4.78],[578.18,14.87],[578.19,8.98]]]
["binance-futures","BNBUSDT",1744797939225,[[578.0,58.0],[577.99,5.91],[577.98,8.84],[577.97,0.07],[577.96,9.98]],[[578.01,47.94],[578.02,11.24],[578.03,7.17],[578.04,14.86],[578.05,11.64]]]
["binance-futures","BNBUSDT",1744797980173,[[577.85,49.86],[577.84,78.6],[577.83,128.08],[577.82,46.01],[577.81,85.55]],[[577.86,2.02],[577.87,11.96],[577.88,0.7],[577.89,7.85],[577.9,37.99]]]
["binance-futures","BNBUSDT",1744798041072,[[577.9,31.36],[577.89,0.7],[577.88,0.01],[577.87,1.77],[577.86,14.81]],[[577.91,132.16],[577.92,40.92],[577.93,19.22],[577.94,67.57],[577.95,46.48]]]
["binance-futures","BNBUSDT",1744798093288,[[577.43,41.23],[577.42,14.24],[577.41,12.48],[577.4,8.37],[577.39,8.67]],[[577.44,16.49],[577.45,2.59],[577.46,4.44],[577.47,10.33],[577.48,13.29]]]
["binance-futures","BNBUSDT",1744798109872,[[577.34,60.74],[577.33,11.23],[577.32,7.51],[577.31,0.24],[577.3,28.57]],[[577.35,21.02],[577.36,13.64],[577.37,0.31],[577.38,18.24],[577.39,8.8]]]
["binance-futures","BNBUSDT",1744798188416,[[577.62,148.59],[577.61,4.42],[577.6,0.8],[577.59,3.27],[577.58,6.23]],[[577.63,50.62],[577.64,0.95],[577.65,3.65],[577.66,5.24],[577.67,4.39]]]
["binance-futures","BNBUSDT",1744798233254,[[577.54,18.2],[577.53,4.27],[577.52,6.83],[577.51,1.72],[577.5,13.67]],[[577.55,31.32],[577.56,10.72],[577.57,10.89],[577.58,4.65],[577.59,15.77]]]
["binance-futures","BNBUSDT",1744798250637,[[577.69,70.61],[577.68,31.56],[577.67,53.29],[577.66,32.22],[577.65,36.17]],[[577.7,17.04],[577.71,5.27],[577.72,6.48],[577.73,1.65],[577.74,16.72]]]
["binance-futures","BNBUSDT",1744798306125,[[577.73,37.03],[577.72,8.48],[577.71,6.5],[577.7,17.0],[577.69,9.6]],[[577.74,35.12],[577.75,4.02],[577.76,9.29],[577.77,17.41],[577.78,12.27]]]
["binance-futures","BNBUSDT",1744798371295,[[577.96,62.94],[577.95,15.08],[577.94,32.32],[577.93,0.7],[577.92,17.15]],[[577.97,13.11],[577.98,1.58],[577.99,0.65],[578.0,5.51],[578.01,4.45]]]
["binance-futures","BNBUSDT",1744798387525,[[577.99,59.56],[577.98,7.61],[577.97,21.74],[577.96,22.12],[577.95,26.94]],[[578.0,14.34],[578.01,0.02],[578.02,2.0],[578.03,10.71],[578.04,10.5]]]
["binance-futures","BNBUSDT",1744798437947,[[578.07,4.11],[578.06,5.52],[578.05,1.43],[578.04,16.14],[578.03,20.39]],[[578.08,37.11],[578.09,0.71],[578.1,17.33],[578.11,30.65],[578.12,7.99]]]
["binance-futures","BNBUSDT",1744798514350,[[578.02,22.77],[578.01,22.04],[578.0,19.1],[577.99,22.88],[577.98,26.52]],[[578.03,9.84],[578.04,2.44],[578.05,2.32],[578.06,5.09],[578.07,18.84]]]
["binance-futures","BNBUSDT",1744798582392,[[578.24,53.23],[578.23,48.54],[578.22,12.49],[578.21,30.22],[578.2,24.64]],[[578.25,6.86],[578.28,0.16],[578.29,0.06],[578.3,17.26],[578.31,7.62]]]
["binance-futures","BNBUSDT",1744798591917,[[578.25,73.65],[578.24,26.75],[578.23,22.65],[578.22,29.55],[578.21,63.69]],[[578.26,0.22],[578.27,3.45],[578.28,0.18],[578.29,0.06],[578.3,5.55]]]
["binance-futures","BNBUSDT",1744798648678,[[578.43,23.23],[578.42,5.44],[578.41,1.39],[578.4,6.18],[578.39,0.01]],[[578.44,11.62],[578.45,1.73],[578.46,8.31],[578.47,21.47],[578.48,5.6]]]
["binance-futures","BNBUSDT",1744798666318,[[578.34,24.28],[578.33,7.84],[578.32,18.38],[578.31,22.24],[578.3,22.8]],[[578.35,28.11],[578.36,4.97],[578.37,5.09],[578.38,5.44],[578.39,3.51]]]
["binance-futures","BNBUSDT",1744798715483,[[578.52,0.02],[578.5,0.01],[578.49,0.02],[578.48,0.31]],[[578.53,13.34],[578.54,75.48],[578.55,113.61],[578.56,39.65],[578.57,0.37]]]
["binance-futures","BNBUSDT",1744798765737,[[578.64,14.09],[578.63,16.4],[578.62,4.97],[578.61,0.05],[578.6,12.58]],[[578.65,27.96],[578.66,6.02],[578.67,8.01],[578.68,4.45],[578.69,6.5]]]
["binance-futures","BNBUSDT",1744798813327,[[578.59,0.74],[578.58,4.27],[578.57,3.4],[578.55,14.37],[578.54,4.7]],[[578.6,45.03],[578.61,23.62],[578.62,21.19],[578.63,45.85],[578.64,29.45]]]
["binance-futures","BNBUSDT",1744798827868,[[578.57,30.06],[578.56,13.79],[578.55,14.03],[578.54,23.11],[578.53,29.64]],[[578.58,0.52],[578.59,0.31],[578.6,8.69],[578.61,0.21],[578.62,5.18]]]
["binance-futures","BNBUSDT",1744798906813,[[578.47,31.97],[578.46,35.54],[578.45,1.71],[578.44,4.31],[578.43,5.3]],[[578.48,33.43],[578.49,2.23],[578.5,5.79],[578.51,1.1],[578.52,11.85]]]
["binance-futures","BNBUSDT",1744798943108,[[578.73,36.93],[578.72,8.14],[578.71,6.45],[578.7,58.6],[578.69,29.76]],[[578.74,27.93],[578.75,3.1],[578.76,6.84],[578.77,2.08],[578.78,9.06]]]
["binance-futures","BNBUSDT",1744798959193,[[578.89,33.59],[578.88,5.66],[578.87,1.01],[578.86,5.66],[578.85,3.73]],[[578.9,39.77],[578.91,6.97],[578.92,6.08],[578.93,19.68],[578.94,10.27]]]
["binance-futures","BNBUSDT",1744799004933,[[579.19,42.2],[579.18,26.39],[579.17,26.58],[579.16,12.79],[579.15,34.5]],[[579.2,10.5],[579.21,2.05],[579.22,4.7],[579.23,2.61],[579.24,6.21]]]
["binance-futures","BNBUSDT",1744799063416,[[579.19,28.25],[579.18,19.4],[579.17,0.03],[579.16,5.75],[579.15,4.48]],[[579.2,7.05],[579.21,2.68],[579.22,9.15],[579.23,1.56],[579.24,17.92]]]
["binance-futures","BNBUSDT",1744799097114,[[579.04,34.04],[579.02,9.86],[579.0,6.17],[578.99,3.0],[578.98,5.63]],[[579.05,36.61],[579.06,5.83],[579.07,0.69],[579.08,5.14],[579.09,6.63]]]
["binance-futures","BNBUSDT",1744799134102,[[578.99,35.83],[578.98,18.06],[578.97,9.04],[578.96,18.54],[578.95,0.79]],[[579.0,11.07],[579.01,4.15],[579.02,6.14],[579.03,0.72],[579.04,16.91]]]
["binance-futures","BNBUSDT",1744799200948,[[578.89,31.77],[578.88,5.82],[578.87,1.43],[578.86,5.58],[578.85,8.5]],[[578.9,35.06],[578.91,12.27],[578.92,9.08],[578.93,4.48],[578.94,13.87]]]
["binance-futures","BNBUSDT",1744799265243,[[578.86,28.31],[578.85,3.02],[578.84,6.7],[578.83,1.51],[578.82,11.26]],[[578.87,43.82],[578.88,29.81],[578.89,4.99],[578.9,7.67],[578.91,14.1]]]
["binance-futures","BNBUSDT",1744799285317,[[578.82,38.8],[578.81,4.07],[578.8,17.67],[578.79,7.99],[578.78,5.41]],[[578.83,16.68],[578.85,1.01],[578.86,6.81],[578.87,5.81],[578.88,7.03]]]
["binance-futures","BNBUSDT",1744799360220,[[579.04,7.8],[579.03,2.76],[579.02,5.82],[579.01,1.45],[579.0,14.44]],[[579.05,37.72],[579.06,18.07],[579.07,14.03],[579.08,11.48],[579.09,16.2]]]
["binance-futures","BNBUSDT",1744799424598,[[579.01,2.89],[579.0,0.03],[578.99,0.14],[578.98,0.74],[578.97,5.48]],[[579.02,85.71],[579.03,8.2],[579.04,5.16],[579.05,26.5],[579.06,19.06]]]
["binance-futures","BNBUSDT",1744799445427,[[578.82,6.13],[578.81,2.77],[578.8,5.99],[578.79,7.09],[578.78,7.54]],[[578.83,53.25],[578.84,13.5],[578.85,7.18],[578.86,41.08],[578.87,10.98]]]
["binance-futures","BNBUSDT",1744799507794,[[578.6,1.4],[578.59,0.08],[578.58,6.62],[578.57,5.61],[578.56,6.24]],[[578.61,47.91],[578.62,11.71],[578.63,5.14],[578.64,19.18],[578.65,8.59]]]
["binance-futures","BNBUSDT",1744799569026,[[578.52,37.28],[578.51,0.19],[578.5,1.66],[578.49,2.1],[578.48,4.02]],[[578.53,40.38],[578.54,14.4],[578.55,22.48],[578.56,10.05],[578.57,5.32]]]
["binance-futures","BNBUSDT",1744799585143,[[578.43,30.4],[578.42,2.94],[578.41,12.19],[578.4,6.98],[578.39,6.5]],[[578.44,55.97],[578.45,14.3],[578.46,21.44],[578.47,10.05],[578.48,11.67]]]
["binance-futures","BNBUSDT",1744799654754,[[578.52,17.34],[578.5,0.71],[578.49,0.76],[578.48,2.88],[578.47,2.31]],[[578.53,25.78],[578.54,5.12],[578.55,12.7],[578.56,14.04],[578.57,27.4]]]
["binance-futures","BNBUSDT",1744799714565,[[578.59,123.26],[578.58,38.61],[578.57,24.56],[578.56,48.69],[578.55,99.41]],[[578.6,2.13],[578.61,1.21],[578.62,0.98],[578.64,7.63],[578.65,0.92]]]
["binance-futures","BNBUSDT",1744799731129,[[578.58,40.57],[578.57,3.77],[578.56,7.91],[578.55,14.61],[578.54,7.21]],[[578.59,28.56],[578.6,5.56],[578.61,7.8],[578.62,18.51],[578.63,24.0]]]
["binance-futures","BNBUSDT",1744799790102,[[578.52,32.19],[578.51,5.67],[578.5,10.71],[578.49,21.58],[578.48,10.55]],[[578.53,19.25],[578.54,10.83],[578.55,2.77],[578.56,27.23],[578.57,1.5]]]
["binance-futures","BNBUSDT",1744799857261,[[578.84,7.52],[578.8,6.28],[578.79,2.95],[578.77,6.64]],[[578.85,34.98],[578.86,10.2],[578.87,2.4],[578.88,11.09],[578.89,5.19]]]
["binance-futures","BNBUSDT",1744799903118,[[578.76,70.94],[578.75,0.71],[578.74,0.77],[578.73,0.02],[578.72,4.61]],[[578.77,48.98],[578.78,6.45],[578.79,3.73],[578.8,4.62],[578.81,3.49]]]
["binance-futures","BNBUSDT",1744799942653,[[578.96,116.55],[578.95,15.61],[578.94,8.76],[578.93,11.44],[578.92,8.07]],[[578.97,0.59],[578.98,0.07],[578.99,2.01],[579.0,10.84],[579.01,0.06]]]
["binance-futures","BNBUSDT",1744800010826,[[579.31,21.57],[579.3,6.69],[579.29,6.76],[579.28,16.55],[579.27,9.94]],[[579.32,6.16],[579.33,1.19],[579.34,0.1],[579.35,0.38],[579.36,3.05]]]
["binance-futures","BNBUSDT",1744800076292,[[579.34,0.7],[579.33,1.4],[579.31,2.44],[579.3,0.07],[579.29,0.37]],[[579.35,45.19],[579.36,15.82],[579.37,3.85],[579.38,16.25],[579.39,19.7]]]
["binance-futures","BNBUSDT",1744800094983,[[579.35,1.32],[579.34,0.01],[579.33,3.07],[579.32,5.14],[579.31,5.6]],[[579.36,29.32],[579.37,18.14],[579.38,5.04],[579.39,6.33],[579.4,2.8]]]
["binance-futures","BNBUSDT",1744800163599,[[579.3,31.02],[579.29,6.53],[579.28,5.05],[579.27,10.63],[579.26,25.31]],[[579.31,25.46],[579.32,4.4],[579.33,1.4],[579.34,5.19],[579.35,6.4]]]
["binance-futures","BNBUSDT",1744800198991,[[579.35,22.52],[579.34,12.85],[579.33,3.67],[579.32,8.06],[579.31,14.73]],[[579.36,39.94],[579.37,0.37],[579.38,3.45],[579.39,0.72],[579.4,0.05]]]
["binance-futures","BNBUSDT",1744800238731,[[579.24,22.63],[579.23,0.3],[579.22,5.73],[579.21,1.29],[579.2,4.9]],[[579.25,41.75],[579.26,26.37],[579.27,29.95],[579.28,4.7],[579.29,2.62]]]
["binance-futures","BNBUSDT",1744800303791,[[579.45,56.2],[579.44,30.07],[579.43,15.33],[579.42,52.77],[579.41,3.92]],[[579.46,2.25],[579.47,0.12],[579.48,3.45],[579.49,0.88],[579.5,0.72]]]
["binance-futures","BNBUSDT",1744800372807,[[579.56,49.26],[579.55,13.68],[579.54,5.95],[579.53,33.47],[579.52,11.65]],[[579.57,0.57],[579.58,2.71],[579.59,2.88],[579.6,3.62],[579.61,4.66]]]
["binance-futures","BNBUSDT",1744800395892,[[579.56,29.22],[579.55,7.97],[579.54,5.94],[579.53,0.75],[579.52,4.91]],[[579.57,31.2],[579.58,7.46],[579.59,6.33],[579.6,17.16],[579.61,1.9]]]
["binance-futures","BNBUSDT",1744800453156,[[579.56,69.64],[579.55,11.58],[579.54,10.57],[579.53,10.68],[579.52,14.81]],[[579.57,12.48],[579.58,0.77],[579.59,1.0],[579.6,0.05],[579.61,0.7]]]
["binance-futures","BNBUSDT",1744800524159,[[579.73,70.11],[579.72,14.08],[579.71,13.23],[579.7,27.65],[579.69,34.05]],[[579.74,2.39],[579.75,4.43],[579.76,0.27],[579.77,1.24],[579.78,5.42]]]
["binance-futures","BNBUSDT",1744800536661,[[579.76,35.84],[579.75,12.45],[579.74,24.69],[579.73,10.33],[579.72,20.07]],[[579.77,22.26],[579.78,4.42],[579.79,2.44],[579.8,7.91],[579.81,8.87]]]
["binance-futures","BNBUSDT",1744800603181,[[579.4,38.51],[579.39,18.73],[579.38,29.05],[579.37,44.16],[579.36,13.58]],[[579.41,3.34],[579.43,0.22],[579.44,4.52],[579.45,4.93],[579.46,8.29]]]
["binance-futures","BNBUSDT",1744800665851,[[579.35,23.76],[579.34,3.78],[579.33,3.06],[579.32,4.76],[579.31,8.54]],[[579.36,84.07],[579.37,55.17],[579.38,41.15],[579.39,42.65],[579.4,38.52]]]
["binance-futures","BNBUSDT",1744800692203,[[579.42,22.92],[579.41,0.6],[579.4,5.68],[579.39,8.77],[579.38,16.5]],[[579.43,36.8],[579.44,48.28],[579.45,36.53],[579.46,22.01],[579.47,1.01]]]
["binance-futures","BNBUSDT",1744800744417,[[579.51,37.23],[579.5,1.46],[579.49,1.43],[579.48,6.76],[579.47,5.64]],[[579.52,32.82],[579.53,3.08],[579.54,9.0],[579.55,2.1],[579.56,6.36]]]
["binance-futures","BNBUSDT",1744800817308,[[579.54,81.54],[579.53,11.32],[579.52,36.06],[579.51,13.91],[579.5,11.74]],[[579.55,0.43],[579.57,0.72],[579.58,0.01],[579.59,0.72],[579.6,25.09]]]
["binance-futures","BNBUSDT",1744800830907,[[579.54,0.62],[579.53,2.27],[579.52,8.24],[579.51,5.13],[579.5,5.35]],[[579.55,31.56],[579.56,7.96],[579.57,3.79],[579.58,9.82],[579.6,21.83]]]
["binance-futures","BNBUSDT",1744800902605,[[579.29,30.6],[579.28,5.28],[579.27,2.63],[579.26,5.44],[579.25,0.7]],[[579.3,54.53],[579.31,9.72],[579.32,5.35],[579.33,35.52],[579.34,8.57]]]
["binance-futures","BNBUSDT",1744800974763,[[579.32,16.03],[579.31,1.99],[579.3,6.15],[579.29,1.05],[579.28,4.58]],[[579.33,36.3],[579.34,8.02],[579.35,6.03],[579.36,6.98],[579.37,22.88]]]
["binance-futures","BNBUSDT",1744801018132,[[579.35,26.59],[579.34,4.71],[579.33,2.74],[579.32,7.01],[579.31,0.72]],[[579.36,34.54],[579.37,6.43],[579.38,7.06],[579.39,29.0],[579.4,9.57]]]
["binance-futures","BNBUSDT",1744801069958,[[579.29,32.12],[579.28,29.02],[579.26,13.56],[579.25,24.29],[579.24,17.2]],[[579.3,31.83],[579.31,0.7],[579.32,4.91],[579.33,3.29],[579.35,8.21]]]
["binance-futures","BNBUSDT",1744801136094,[[579.23,56.17],[579.22,30.96],[579.21,9.33],[579.2,38.74],[579.19,18.45]],[[579.24,51.31],[579.25,24.59],[579.26,0.7],[579.27,2.87],[579.28,5.1]]]
["binance-futures","BNBUSDT",1744801216129,[[579.18,105.2],[579.17,18.48],[579.16,22.26],[579.15,31.16],[579.14,36.55]],[[579.19,15.4],[579.2,0.02],[579.21,2.16],[579.22,2.98],[579.23,1.61]]]
["binance-futures","BNBUSDT",1744801233423,[[579.21,81.47],[579.2,34.64],[579.19,52.0],[579.18,115.98],[579.17,13.72]],[[579.22,23.74],[579.23,3.73],[579.24,7.56],[579.25,1.43],[579.26,5.92]]]
["binance-futures","BNBUSDT",1744801278325,[[579.28,11.94],[579.27,2.41],[579.26,7.48],[579.25,2.06],[579.24,9.99]],[[579.29,64.33],[579.3,21.35],[579.31,15.65],[579.32,30.94],[579.33,32.91]]]
["binance-futures","BNBUSDT",1744801353156,[[579.39,9.63],[579.38,115.15],[579.37,15.89],[579.36,104.36],[579.35,87.65]],[[579.41,0.37],[579.42,1.6],[579.43,0.23],[579.44,0.72],[579.45,1.66]]]
["binance-futures","BNBUSDT",1744801362678,[[579.37,24.93],[579.36,17.53],[579.35,9.69],[579.34,37.58],[579.33,59.17]],[[579.38,40.74],[579.39,8.92],[579.4,9.92],[579.41,9.74],[579.42,8.41]]]
["binance-futures","BNBUSDT",1744801419719,[[579.65,52.04],[579.64,8.79],[579.63,28.27],[579.62,64.67],[579.61,3.78]],[[579.66,12.48],[579.67,2.24],[579.68,0.01],[579.69,3.02],[579.7,6.96]]]
["binance-futures","BNBUSDT",1744801482556,[[579.58,70.72],[579.57,1.4],[579.56,26.17],[579.55,1.86],[579.54,1.69]],[[579.59,68.47],[579.6,7.6],[579.61,7.55],[579.62,12.27],[579.63,12.85]]]
["binance-futures","BNBUSDT",1744801495567,[[579.26,6.32],[579.25,0.87],[579.24,8.55],[579.23,16.07],[579.21,10.35]],[[579.27,27.43],[579.29,4.42],[579.3,9.77],[579.31,28.06],[579.32,3.48]]]
["binance-futures","BNBUSDT",1744801560847,[[579.08,135.4],[579.07,0.09],[579.06,41.78],[579.05,225.77],[579.04,0.04]],[[579.09,78.03],[579.1,12.65],[579.11,1.01],[579.12,1.48],[579.13,2.79]]]
["binance-futures","BNBUSDT",1744801620048,[[579.02,27.05],[579.01,0.7],[579.0,1.44],[578.99,3.05],[578.98,6.12]],[[579.03,24.13],[579.04,5.06],[579.05,9.31],[579.06,10.92],[579.07,6.31]]]
["binance-futures","BNBUSDT",1744801643474,[[579.08,58.83],[579.07,36.93],[579.06,22.21],[579.05,0.03],[579.04,6.18]],[[579.09,28.76],[579.1,1.82],[579.11,8.47],[579.12,44.15],[579.13,2.87]]]
["binance-futures","BNBUSDT",1744801715373,[[579.41,50.79],[579.4,43.98],[579.39,42.63],[579.38,63.56],[579.37,45.68]],[[579.42,10.27],[579.43,2.31],[579.44,7.02],[579.45,3.47],[579.46,6.96]]]
["binance-futures","BNBUSDT",1744801743211,[[579.62,50.49],[579.61,32.52],[579.6,21.48],[579.59,23.61],[579.58,19.13]],[[579.63,20.04],[579.64,0.18],[579.65,1.39],[579.66,5.68],[579.67,9.67]]]
["binance-futures","BNBUSDT",1744801787208,[[579.61,31.53],[579.6,12.97],[579.59,19.21],[579.58,30.97],[579.57,8.0]],[[579.62,13.54],[579.63,0.26],[579.64,0.25],[579.65,1.44],[579.66,4.53]]]
["binance-futures","BNBUSDT",1744801863837,[[579.56,36.56],[579.55,7.52],[579.54,14.31],[579.53,9.61],[579.52,7.45]],[[579.57,26.08],[579.58,3.67],[579.59,1.43],[579.6,5.86],[579.61,8.85]]]
["binance-futures","BNBUSDT",1744801928342,[[579.72,39.7],[579.71,19.97],[579.7,9.29],[579.69,46.37],[579.68,32.93]],[[579.73,14.64],[579.74,8.51],[579.75,4.38],[579.76,1.51],[579.77,4.85]]]
["binance-futures","BNBUSDT",1744801944676,[[579.78,33.53],[579.77,15.17],[579.76,7.26],[579.75,39.87],[579.74,37.27]],[[579.79,3.87],[579.8,0.42],[579.81,4.86],[579.82,1.37],[579.83,1.17]]]
["binance-futures","BNBUSDT",1744802006620,[[579.63,3.05],[579.62,2.01],[579.61,0.01],[579.6,10.57],[579.59,5.88]],[[579.64,58.96],[579.65,13.66],[579.66,5.15],[579.67,3.46],[579.68,11.43]]]
["binance-futures","BNBUSDT",1744802047793,[[579.48,26.98],[579.47,0.04],[579.46,6.62],[579.45,0.02],[579.44,3.42]],[[579.49,26.14],[579.5,0.86],[579.51,1.59],[579.52,4.16],[579.53,0.44]]]
["binance-futures","BNBUSDT",1744802098207,[[579.52,62.08],[579.51,16.62],[579.5,68.04],[579.49,10.68],[579.48,8.03]],[[579.53,21.18],[579.54,1.0],[579.55,0.74],[579.56,4.37],[579.57,4.0]]]
["binance-futures","BNBUSDT",1744802153071,[[579.52,43.42],[579.5,7.57],[579.49,26.15],[579.48,14.71],[579.47,0.03]],[[579.53,16.61],[579.54,1.96],[579.55,2.84],[579.56,5.42],[579.57,10.51]]]
["binance-futures","BNBUSDT",1744802230356,[[579.47,17.07],[579.46,13.98],[579.45,12.64],[579.44,11.87],[579.43,20.35]],[[579.48,27.93],[579.49,4.78],[579.5,11.2],[579.51,8.08],[579.52,6.91]]]
["binance-futures","BNBUSDT",1744802299389,[[579.3,27.42],[579.29,0.16],[579.28,3.29],[579.27,7.78],[579.26,3.43]],[[579.31,32.34],[579.32,1.4],[579.33,9.47],[579.34,10.04],[579.35,6.6]]]
["binance-futures","BNBUSDT",1744802312065,[[579.24,3.2],[579.23,0.17],[579.22,0.01],[579.21,0.04],[579.2,0.18]],[[579.25,110.09],[579.26,38.09],[579.27,14.01],[579.28,10.15],[579.29,17.64]]]
["binance-futures","BNBUSDT",1744802392554,[[579.55,20.12],[579.54,4.71],[579.53,0.7],[579.52,4.48],[579.51,14.6]],[[579.56,21.43],[579.57,3.84],[579.58,8.89],[579.59,10.75],[579.6,13.58]]]
["binance-futures","BNBUSDT",1744802453409,[[579.19,16.84],[579.18,4.08],[579.17,0.7],[579.16,6.79],[579.15,5.69]],[[579.2,12.84],[579.21,4.9],[579.22,13.26],[579.23,25.44],[579.24,7.19]]]
["binance-futures","BNBUSDT",1744802471857,[[579.11,60.15],[579.1,10.07],[579.09,0.7],[579.08,14.66],[579.07,10.86]],[[579.12,11.94],[579.14,4.1],[579.15,8.57],[579.16,28.92],[579.17,1.27]]]
["binance-futures","BNBUSDT",1744802543139,[[579.06,19.51],[579.05,0.45],[579.04,3.53],[579.03,0.03],[579.02,3.5]],[[579.07,38.19],[579.08,4.85],[579.09,18.14],[579.1,43.39],[579.11,23.35]]]
["binance-futures","BNBUSDT",1744802608976,[[578.83,11.77],[578.82,4.39],[578.81,0.05],[578.8,3.82],[578.79,4.49]],[[578.84,34.64],[578.85,13.88],[578.86,11.36],[578.87,21.27],[578.88,33.73]]]
["binance-futures","BNBUSDT",1744802618331,[[578.83,8.33],[578.82,4.39],[578.8,3.84],[578.79,4.58],[578.78,12.1]],[[578.84,37.71],[578.85,13.64],[578.86,11.52],[578.87,26.8],[578.88,35.17]]]
["binance-futures","BNBUSDT",1744802668298,[[578.89,27.68],[578.88,3.66],[578.87,0.04],[578.86,4.41],[578.85,10.14]],[[578.9,24.25],[578.91,0.7],[578.92,0.86],[578.93,2.32],[578.94,3.36]]]
["binance-futures","BNBUSDT",1744802725852,[[578.67,3.94],[578.66,3.66],[578.65,0.16],[578.64,3.4],[578.6,1.92]],[[578.68,92.34],[578.69,35.58],[578.7,15.17],[578.71,27.32],[578.72,3.34]]]
["binance-futures","BNBUSDT",1744802739980,[[578.64,17.02],[578.63,0.18],[578.62,4.17],[578.61,5.23],[578.6,6.89]],[[578.65,30.04],[578.66,5.82],[578.67,1.8],[578.68,3.88],[578.7,8.88]]]
["binance-futures","BNBUSDT",1744802790285,[[578.7,4.09],[578.68,4.7],[578.67,0.03],[578.66,3.2],[578.65,3.81]],[[578.71,40.03],[578.72,3.36],[578.73,17.67],[578.74,13.57],[578.75,7.36]]]
["binance-futures","BNBUSDT",1744802868533,[[578.68,16.27],[578.67,4.97],[578.66,14.57],[578.65,3.86],[578.64,13.55]],[[578.69,26.16],[578.7,10.63],[578.71,3.39],[578.72,5.31],[578.73,13.1]]]
["binance-futures","BNBUSDT",1744802877986,[[578.58,21.48],[578.57,0.96],[578.56,3.09],[578.55,3.34],[578.54,4.96]],[[578.59,47.16],[578.6,4.48],[578.61,7.31],[578.62,11.53],[578.63,1.01]]]
["binance-futures","BNBUSDT",1744802926986,[[578.4,26.33],[578.39,1.93],[578.38,9.71],[578.37,8.25],[578.36,6.14]],[[578.41,13.38],[578.42,2.88],[578.43,8.05],[578.44,3.58],[578.49,15.48]]]
["binance-futures","BNBUSDT",1744802985010,[[578.54,39.15],[578.53,0.2],[578.52,0.72],[578.51,0.02],[578.5,3.57]],[[578.55,42.97],[578.56,7.28],[578.57,6.98],[578.58,7.23],[578.59,5.54]]]
["binance-futures","BNBUSDT",1744803039479,[[578.51,111.99],[578.5,36.17],[578.49,21.44],[578.48,44.36],[578.47,24.0]],[[578.52,6.45],[578.53,0.69],[578.54,0.43],[578.55,4.76],[578.56,3.87]]]
["binance-futures","BNBUSDT",1744803076606,[[578.58,121.47],[578.57,28.02],[578.56,27.25],[578.55,77.84],[578.54,21.25]],[[578.59,0.97],[578.6,0.87],[578.61,0.54],[578.62,1.14],[578.63,0.36]]]
["binance-futures","BNBUSDT",1744803116547,[[578.54,6.52],[578.53,0.7],[578.52,3.51],[578.51,2.39],[578.5,4.23]],[[578.55,39.41],[578.56,22.7],[578.57,0.73],[578.58,17.21],[578.59,37.3]]]
["binance-futures","BNBUSDT",1744803167244,[[578.42,39.27],[578.41,10.93],[578.4,6.64],[578.39,21.1],[578.38,11.39]],[[578.43,1.84],[578.44,3.49],[578.45,5.82],[578.46,10.67],[578.47,1.42]]]
["binance-futures","BNBUSDT",1744803185130,[[578.29,29.9],[578.28,9.6],[578.27,1.62],[578.26,9.68],[578.25,36.23]],[[578.3,55.23],[578.31,3.32],[578.32,4.19],[578.33,2.1],[578.34,14.32]]]
["binance-futures","BNBUSDT",1744803250620,[[578.14,20.9],[578.13,17.46],[578.12,0.1],[578.11,20.53],[578.1,57.49]],[[578.15,5.68],[578.16,3.45],[578.17,0.01],[578.18,3.72],[578.19,2.6]]]
["binance-futures","BNBUSDT",1744803309976,[[577.73,5.83],[577.72,1.91],[577.71,0.59],[577.7,0.1],[577.69,4.01]],[[577.74,49.27],[577.75,8.1],[577.76,14.99],[577.77,23.07],[577.78,58.2]]]
["binance-futures","BNBUSDT",1744803330279,[[577.56,25.14],[577.55,14.08],[577.54,12.78],[577.53,12.57],[577.52,3.5]],[[577.57,32.2],[577.58,0.98],[577.59,3.98],[577.6,6.97],[577.61,0.02]]]
["binance-futures","BNBUSDT",1744803382667,[[577.63,4.16],[577.62,13.92],[577.61,8.44],[577.6,24.33],[577.59,31.54]],[[577.64,31.29],[577.65,30.11],[577.66,4.42],[577.67,1.16],[577.68,4.47]]]
["binance-futures","BNBUSDT",1744803455848,[[577.65,20.73],[577.64,0.8],[577.63,3.13],[577.62,1.39],[577.61,5.81]],[[577.66,28.6],[577.67,5.44],[577.68,6.54],[577.69,2.37],[577.7,5.19]]]
["binance-futures","BNBUSDT",1744803477413,[[577.65,20.81],[577.64,3.86],[577.63,3.13],[577.62,11.38],[577.61,4.53]],[[577.66,18.36],[577.67,0.75],[577.68,8.77],[577.69,3.36],[577.7,3.56]]]
["binance-futures","BNBUSDT",1744803550114,[[577.88,16.11],[577.87,0.97],[577.86,13.37],[577.85,12.92],[577.84,15.69]],[[577.89,37.49],[577.9,8.44],[577.91,12.72],[577.92,14.17],[577.93,7.9]]]
["binance-futures","BNBUSDT",1744803605218,[[578.03,28.63],[578.02,19.21],[578.01,30.6],[578.0,30.91],[577.99,17.03]],[[578.04,22.58],[578.05,0.35],[578.06,3.61],[578.07,0.8],[578.08,6.59]]]
["binance-futures","BNBUSDT",1744803658035,[[578.37,25.01],[578.36,15.7],[578.35,1.7],[578.34,47.84],[578.33,21.2]],[[578.38,23.43],[578.39,0.31],[578.4,4.89],[578.41,1.42],[578.42,2.97]]]
["binance-futures","BNBUSDT",1744803672943,[[578.54,84.67],[578.53,3.62],[578.52,6.97],[578.51,0.05],[578.5,6.44]],[[578.55,25.9],[578.56,3.15],[578.57,2.13],[578.58,31.66],[578.59,7.04]]]
["binance-futures","BNBUSDT",1744803733625,[[578.6,43.59],[578.59,2.44],[578.58,9.1],[578.57,24.66],[578.56,5.87]],[[578.61,26.2],[578.62,12.07],[578.63,4.15],[578.64,12.81],[578.65,15.65]]]
["binance-futures","BNBUSDT",1744803787837,[[578.79,2.23],[578.76,5.31],[578.75,1.4],[578.74,13.63],[578.73,51.16]],[[578.8,39.75],[578.81,34.07],[578.82,32.43],[578.83,34.84],[578.84,38.72]]]
["binance-futures","BNBUSDT",1744803815469,[[578.85,17.52],[578.84,7.53],[578.83,1.39],[578.82,23.93],[578.81,5.23]],[[578.86,34.34],[578.87,0.03],[578.88,6.18],[578.89,7.35],[578.9,7.19]]]
["binance-futures","BNBUSDT",1744803868618,[[578.64,9.45],[578.63,1.79],[578.62,4.39],[578.61,6.0],[578.6,12.42]],[[578.65,28.24],[578.66,6.66],[578.67,6.59],[578.68,7.8],[578.69,5.73]]]
["binance-futures","BNBUSDT",1744803922687,[[578.92,34.3],[578.91,13.49],[578.9,8.4],[578.89,14.12],[578.88,40.45]],[[578.93,5.73],[578.94,3.44],[578.96,3.34],[578.97,1.94],[579.03,12.17]]]
["binance-futures","BNBUSDT",1744803941275,[[578.92,2.26],[578.9,3.45],[578.89,5.2],[578.88,4.66],[578.87,2.96]],[[578.93,62.82],[578.94,48.33],[578.95,11.13],[578.96,40.1],[578.97,20.64]]]
["binance-futures","BNBUSDT",1744803994823,[[579.77,45.36],[579.76,0.7],[579.75,9.82],[579.74,27.91],[579.73,6.23]],[[579.78,33.81],[579.79,12.83],[579.8,16.87],[579.81,19.19],[579.82,13.7]]]
["binance-futures","BNBUSDT",1744804035927,[[579.78,27.45],[579.77,3.69],[579.76,10.0],[579.75,7.81],[579.74,7.88]],[[579.79,38.12],[579.8,21.32],[579.81,30.59],[579.82,12.2],[579.83,0.01]]]
["binance-futures","BNBUSDT",1744804062336,[[580.48,61.73],[580.47,4.76],[580.46,5.43],[580.45,23.92],[580.44,15.91]],[[580.49,10.72],[580.5,20.66],[580.51,3.19],[580.52,13.84],[580.53,13.53]]]
["binance-futures","BNBUSDT",1744804106058,[[580.67,1.82],[580.66,0.01],[580.65,1.22],[580.64,5.74],[580.63,7.03]],[[580.68,65.74],[580.69,21.63],[580.7,5.81],[580.71,6.74],[580.72,12.52]]]
["binance-futures","BNBUSDT",1744804160935,[[581.01,25.97],[581.0,5.73],[580.99,11.37],[580.98,49.96],[580.97,18.26]],[[581.02,11.96],[581.04,3.44],[581.05,0.02],[581.06,4.28],[581.13,5.62]]]
["binance-futures","BNBUSDT",1744804168124,[[581.18,56.9],[581.17,38.8],[581.16,24.35],[581.15,89.3],[581.14,12.74]],[[581.19,6.74],[581.2,2.73],[581.22,4.13],[581.24,3.26],[581.25,0.02]]]
["binance-futures","BNBUSDT",1744804213916,[[581.56,18.74],[581.55,7.42],[581.54,9.6],[581.53,6.7],[581.52,56.21]],[[581.57,27.7],[581.58,91.72],[581.59,3.05],[581.6,3.76],[581.61,0.05]]]
["binance-futures","BNBUSDT",1744804258618,[[581.6,33.23],[581.59,1.03],[581.58,18.6],[581.57,29.82],[581.56,4.28]],[[581.61,12.34],[581.62,6.72],[581.63,2.77],[581.64,9.91],[581.65,2.01]]]
["binance-futures","BNBUSDT",1744804265713,[[581.6,138.46],[581.59,14.43],[581.58,4.44],[581.57,19.25],[581.56,8.03]],[[581.61,53.36],[581.62,0.03],[581.63,0.04],[581.64,0.05],[581.65,0.07]]]
["binance-futures","BNBUSDT",1744804314025,[[581.7,20.81],[581.69,0.03],[581.68,3.8],[581.67,14.22],[581.66,11.81]],[[581.71,26.54],[581.72,7.25],[581.73,2.79],[581.74,3.75],[581.75,2.78]]]
["binance-futures","BNBUSDT",1744804362699,[[581.05,28.34],[581.04,4.43],[581.03,17.13],[581.02,42.47],[581.01,7.06]],[[581.06,6.58],[581.07,4.91],[581.08,4.45],[581.09,2.44],[581.1,4.52]]]
["binance-futures","BNBUSDT",1744804372622,[[581.05,122.15],[581.04,6.82],[581.02,4.62],[581.01,15.21]],[[581.06,29.39],[581.07,3.09],[581.08,0.01],[581.09,2.44],[581.1,3.82]]]
["binance-futures","BNBUSDT",1744804429153,[[581.08,51.48],[581.07,5.91],[581.06,8.54],[581.05,29.23],[581.04,8.87]],[[581.09,64.29],[581.1,13.07],[581.11,3.47],[581.12,6.32],[581.13,12.15]]]
["binance-futures","BNBUSDT",1744804487140,[[581.06,11.87],[581.05,0.69],[581.04,7.91],[581.03,7.98],[581.02,6.88]],[[581.07,20.01],[581.08,5.13],[581.09,1.06],[581.1,3.78],[581.11,6.31]]]
["binance-futures","BNBUSDT",1744804557487,[[580.99,37.66],[580.98,22.56],[580.97,5.65],[580.96,6.54],[580.95,16.21]],[[581.0,24.94],[581.01,0.51],[581.02,4.24],[581.03,0.71],[581.04,11.07]]]
["binance-futures","BNBUSDT",1744804576478,[[580.99,102.86],[580.98,2.21],[580.97,3.45],[580.96,0.02],[580.95,8.64]],[[581.0,53.99],[581.01,3.43],[581.02,6.88],[581.03,3.76],[581.04,22.57]]]
["binance-futures","BNBUSDT",1744804639443,[[580.99,80.83],[580.98,9.23],[580.97,6.07],[580.96,46.76],[580.95,9.35]],[[581.0,22.94],[581.01,0.48],[581.02,1.94],[581.03,1.41],[581.04,19.74]]]
["binance-futures","BNBUSDT",1744804677017,[[581.23,29.7],[581.22,25.83],[581.21,8.81],[581.2,15.22],[581.19,34.9]],[[581.24,8.92],[581.25,0.02],[581.26,0.01],[581.27,0.02],[581.28,4.39]]]
["binance-futures","BNBUSDT",1744804712694,[[581.37,79.95],[581.36,19.59],[581.35,13.79],[581.34,56.52],[581.33,22.7]],[[581.38,8.93],[581.39,0.01],[581.4,3.98],[581.42,4.59],[581.43,0.17]]]
["binance-futures","BNBUSDT",1744804772819,[[581.73,24.93],[581.72,9.34],[581.71,15.69],[581.7,9.91],[581.69,10.04]],[[581.74,21.02],[581.75,2.55],[581.76,12.09],[581.77,1.42],[581.78,3.93]]]
["binance-futures","BNBUSDT",1744804828077,[[581.66,112.46],[581.65,7.75],[581.64,4.22],[581.63,8.62],[581.62,30.51]],[[581.67,30.97],[581.69,2.77],[581.7,8.84],[581.71,3.17],[581.73,7.23]]]
["binance-futures","BNBUSDT",1744804835177,[[581.83,1.56],[581.81,0.84],[581.8,0.02],[581.79,3.13],[581.78,30.54]],[[581.84,30.62],[581.85,3.77],[581.86,11.36],[581.88,8.88],[581.89,8.91]]]
["binance-futures","BNBUSDT",1744804876096,[[581.89,26.36],[581.88,4.22],[581.87,2.18],[581.86,3.53],[581.85,17.57]],[[581.9,34.22],[581.91,22.97],[581.92,14.1],[581.93,8.02],[581.94,10.47]]]
["binance-futures","BNBUSDT",1744804939834,[[582.25,27.12],[582.24,2.7],[582.23,18.61],[582.22,3.75],[582.21,18.04]],[[582.26,28.68],[582.27,2.19],[582.28,7.28],[582.29,1.13],[582.3,8.14]]]
["binance-futures","BNBUSDT",1744804947816,[[582.02,152.5],[582.01,5.17],[582.0,8.89],[581.99,1.05],[581.98,5.18]],[[582.03,47.28],[582.04,15.5],[582.05,30.2],[582.06,31.65],[582.07,46.89]]]
["binance-futures","BNBUSDT",1744804998550,[[582.16,16.21],[582.14,0.02],[582.13,0.53],[582.12,4.77],[582.09,8.69]],[[582.17,54.53],[582.18,29.9],[582.19,29.16],[582.2,12.21],[582.21,0.01]]]
["binance-futures","BNBUSDT",1744805048514,[[582.06,53.48],[582.05,7.26],[582.04,1.21],[582.03,25.2],[582.02,9.76]],[[582.07,74.06],[582.08,66.06],[582.09,9.83],[582.1,36.86],[582.11,36.32]]]
["binance-futures","BNBUSDT",1744805065224,[[581.85,24.22],[581.84,0.78],[581.83,0.96],[581.82,0.02],[581.81,0.91]],[[581.86,112.06],[581.87,59.69],[581.88,45.55],[581.89,56.75],[581.9,40.66]]]
["binance-futures","BNBUSDT",1744805119577,[[581.98,43.75],[581.97,10.08],[581.96,29.79],[581.95,80.04],[581.94,16.83]],[[581.99,15.66],[582.0,13.71],[582.01,6.19],[582.02,6.82],[582.03,15.7]]]
["binance-futures","BNBUSDT",1744805167063,[[582.21,21.98],[582.2,8.23],[582.19,33.19],[582.18,195.54],[582.17,0.05]],[[582.22,19.35],[582.23,0.51],[582.24,1.27],[582.25,1.38],[582.26,0.5]]]
["binance-futures","BNBUSDT",1744805182119,[[582.28,18.58],[582.27,1.07],[582.26,5.58],[582.25,2.27],[582.24,39.47]],[[582.29,51.74],[582.3,34.87],[582.31,1.38],[582.32,0.29],[582.33,0.17]]]
["binance-futures","BNBUSDT",1744805229523,[[582.28,48.66],[582.27,18.14],[582.26,13.91],[582.25,21.27],[582.24,51.25]],[[582.29,26.65],[582.3,1.01],[582.31,0.05],[582.33,6.62],[582.35,38.56]]]
["binance-futures","BNBUSDT",1744805276148,[[582.36,35.69],[582.35,3.9],[582.34,4.2],[582.33,34.08],[582.32,4.45]],[[582.37,34.85],[582.4,3.55],[582.41,4.07],[582.42,13.79],[582.43,11.0]]]
["binance-futures","BNBUSDT",1744805294761,[[582.44,30.32],[582.43,7.58],[582.42,7.61],[582.41,16.55],[582.4,12.28]],[[582.45,32.07],[582.47,1.81],[582.48,5.45],[582.49,5.75],[582.5,18.81]]]
["binance-futures","BNBUSDT",1744805343187,[[582.54,51.91],[582.53,18.02],[582.52,17.29],[582.51,45.19],[582.5,24.7]],[[582.55,8.2],[582.56,0.45],[582.57,0.34],[582.58,2.94],[582.59,2.74]]]
["binance-futures","BNBUSDT",1744805405447,[[582.53,453.79],[582.52,6.31],[582.51,11.08],[582.5,17.0],[582.49,21.8]],[[582.54,28.16],[582.55,5.82],[582.56,1.82],[582.57,0.32],[582.58,2.8]]]
["binance-futures","BNBUSDT",1744805419778,[[582.57,57.14],[582.56,16.2],[582.55,11.88],[582.54,104.07],[582.53,371.0]],[[582.58,15.68],[582.59,5.53],[582.6,11.79],[582.61,2.72],[582.62,5.14]]]
["binance-futures","BNBUSDT",1744805466054,[[582.06,125.69],[582.05,31.28],[582.04,57.93],[582.03,60.31],[582.02,50.12]],[[582.07,0.28],[582.08,0.01],[582.09,0.52],[582.1,5.37],[582.11,0.01]]]
["binance-futures","BNBUSDT",1744805499131,[[582.06,27.15],[582.05,3.53],[582.04,9.89],[582.03,22.92],[582.02,17.17]],[[582.07,29.84],[582.08,11.02],[582.09,8.51],[582.1,38.1],[582.11,5.46]]]
["binance-futures","BNBUSDT",1744805586969,[[582.03,17.94],[582.02,4.87],[582.01,3.02],[582.0,13.69],[581.99,1.23]],[[582.04,53.14],[582.05,12.38],[582.06,10.42],[582.07,17.4],[582.08,20.32]]]
["binance-futures","BNBUSDT",1744805607266,[[582.1,33.54],[582.09,24.99],[582.08,19.36],[582.07,14.99],[582.06,30.78]],[[582.11,24.97],[582.12,1.17],[582.13,2.12],[582.14,5.16],[582.15,3.23]]]
["binance-futures","BNBUSDT",1744805678066,[[581.92,24.81],[581.91,0.18],[581.9,5.58],[581.89,1.41],[581.88,7.31]],[[581.93,36.81],[581.94,10.68],[581.95,2.57],[581.96,5.25],[581.97,3.74]]]
["binance-futures","BNBUSDT",1744805732757,[[582.02,39.96],[582.01,47.09],[582.0,39.54],[581.99,57.63],[581.98,43.62]],[[582.03,4.04],[582.04,0.87],[582.05,0.03],[582.06,8.46],[582.07,4.07]]]
["binance-futures","BNBUSDT",1744805791449,[[582.15,3.86],[582.14,0.69],[582.12,11.23],[582.11,3.29],[582.08,18.43]],[[582.16,38.31],[582.17,3.79],[582.18,6.87],[582.19,0.73],[582.2,5.87]]]
["binance-futures","BNBUSDT",1744805821886,[[582.37,19.05],[582.36,5.91],[582.35,3.48],[582.34,7.49],[582.33,22.84]],[[582.38,43.61],[582.39,17.32],[582.4,26.98],[582.41,26.01],[582.42,53.26]]]
["binance-futures","BNBUSDT",1744805877381,[[582.37,16.48],[582.36,5.66],[582.35,0.03],[582.34,5.57],[582.33,14.92]],[[582.38,67.66],[582.39,6.83],[582.4,37.89],[582.42,12.28],[582.43,6.13]]]
["binance-futures","BNBUSDT",1744805894860,[[582.34,9.21],[582.33,0.82],[582.32,10.73],[582.31,26.02],[582.3,12.73]],[[582.35,34.74],[582.36,8.36],[582.37,3.39],[582.38,9.07],[582.39,3.55]]]
["binance-futures","BNBUSDT",1744805951688,[[582.49,29.25],[582.48,6.63],[582.47,2.42],[582.46,18.13],[582.45,13.04]],[[582.5,32.0],[582.51,21.78],[582.52,21.92],[582.53,25.66],[582.54,6.56]]]
["binance-futures","BNBUSDT",1744806020436,[[582.35,61.93],[582.34,19.54],[582.33,12.42],[582.32,27.81],[582.31,1.0]],[[582.36,8.61],[582.39,6.02],[582.4,50.39],[582.41,13.39],[583.36,14.17]]]
["binance-futures","BNBUSDT",1744806072179,[[582.67,23.04],[582.66,8.49],[582.65,3.73],[582.64,8.4],[582.63,9.01]],[[582.68,35.5],[582.69,14.84],[582.7,7.15],[582.71,11.17],[582.72,17.69]]]
["binance-futures","BNBUSDT",1744806090920,[[582.71,16.59],[582.7,7.93],[582.69,2.77],[582.68,6.52],[582.67,12.9]],[[582.72,50.9],[582.73,10.23],[582.74,31.97],[582.75,3.5],[582.76,5.31]]]
["binance-futures","BNBUSDT",1744806149947,[[582.73,13.38],[582.72,24.12],[582.71,26.17],[582.7,18.85],[582.69,21.04]],[[582.74,54.14],[582.75,20.0],[582.76,35.23],[582.77,0.28],[582.78,5.8]]]
["binance-futures","BNBUSDT",1744806206753,[[582.78,25.49],[582.77,4.14],[582.76,9.14],[582.75,19.75],[582.73,15.8]],[[582.79,81.89],[582.8,21.68],[582.81,5.25],[582.82,11.79],[582.84,18.89]]]
["binance-futures","BNBUSDT",1744806224113,[[582.85,22.78],[582.84,6.26],[582.83,4.19],[582.82,16.95],[582.81,22.51]],[[582.86,51.8],[582.87,3.82],[582.88,4.7],[582.89,3.34],[582.9,11.87]]]
["binance-futures","BNBUSDT",1744806296589,[[583.06,27.94],[583.05,29.92],[583.04,25.93],[583.03,63.26],[583.02,138.26]],[[583.07,31.0],[583.08,29.35],[583.09,0.2],[583.1,9.78],[583.11,2.44]]]
["binance-futures","BNBUSDT",1744806347306,[[582.87,15.76],[582.86,6.2],[582.85,26.24],[582.84,23.21],[582.83,4.09]],[[582.88,72.3],[582.89,26.65],[582.9,26.13],[582.91,30.55],[582.92,29.27]]]
["binance-futures","BNBUSDT",1744806364128,[[582.87,51.79],[582.86,24.35],[582.85,20.87],[582.84,33.16],[582.83,12.52]],[[582.88,29.5],[582.9,7.55],[582.91,3.5],[582.92,7.92],[595.27,15.26]]]
["binance-futures","BNBUSDT",1744806426624,[[582.78,125.59],[582.77,24.78],[582.76,10.62],[582.75,26.51],[582.74,60.14]],[[582.79,0.18],[582.8,2.02],[582.81,0.32],[582.82,0.01],[582.83,0.02]]]
["binance-futures","BNBUSDT",1744806479359,[[582.59,54.33],[582.58,7.22],[582.57,0.01],[582.56,11.84],[582.55,15.15]],[[582.6,42.47],[582.61,2.74],[582.62,6.12],[582.63,10.55],[582.64,11.17]]]
["binance-futures","BNBUSDT",1744806517585,[[582.96,52.3],[582.95,3.99],[582.94,31.91],[582.93,36.31],[582.92,9.58]],[[582.97,18.15],[582.98,6.36],[582.99,2.64],[583.0,9.47],[583.01,0.69]]]
["binance-futures","BNBUSDT",1744806549872,[[582.99,126.15],[582.98,20.06],[582.97,406.16],[582.96,1.21],[582.95,9.89]],[[583.0,0.78],[583.01,0.1],[583.03,1.83],[583.04,0.69],[583.05,12.04]]]
["binance-futures","BNBUSDT",1744806616716,[[582.98,15.99],[582.97,334.39],[582.96,25.85],[582.95,4.96],[582.94,18.77]],[[582.99,20.49],[583.0,22.43],[583.01,23.17],[583.02,24.86],[583.03,19.35]]]
["binance-futures","BNBUSDT",1744806632360,[[583.01,15.3],[583.0,30.66],[582.99,4.98],[582.98,112.41],[582.97,320.05]],[[583.02,26.05],[583.03,2.66],[583.04,10.84],[583.05,3.51],[583.06,10.7]]]
["binance-futures","BNBUSDT",1744806680001,[[582.59,16.99],[582.58,0.01],[582.57,2.74],[582.56,8.1],[582.55,0.75]],[[582.6,57.82],[582.61,18.03],[582.62,28.82],[582.63,14.87],[582.64,25.89]]]
["binance-futures","BNBUSDT",1744806729377,[[582.52,22.68],[582.51,5.25],[582.5,6.14],[582.49,0.69],[582.48,33.26]],[[582.53,25.53],[582.54,6.12],[582.55,0.69],[582.56,6.14],[582.57,2.52]]]
["binance-futures","BNBUSDT",1744806745734,[[582.51,2.02],[582.5,0.7],[582.48,7.5],[582.47,2.94],[582.46,13.39]],[[582.52,38.71],[582.53,2.49],[582.54,5.3],[582.55,0.72],[582.56,6.88]]]
["binance-futures","BNBUSDT",1744806790206,[[582.34,46.57],[582.33,35.71],[582.32,35.25],[582.31,16.29],[582.3,25.54]],[[582.35,0.46],[582.36,0.03],[582.37,0.78],[582.38,5.56],[582.39,2.62]]]
["binance-futures","BNBUSDT",1744806851733,[[582.25,37.82],[582.24,20.25],[582.23,2.77],[582.22,23.04],[582.21,33.59]],[[582.26,28.6],[582.27,7.97],[582.28,5.69],[582.29,10.72],[582.3,41.79]]]
["binance-futures","BNBUSDT",1744806909910,[[582.18,129.41],[582.17,42.83],[582.16,14.68],[582.15,7.0],[582.14,25.93]],[[582.19,0.95],[582.2,0.14],[582.22,4.73],[582.23,0.39],[582.24,5.44]]]
["binance-futures","BNBUSDT",1744806927336,[[582.24,68.12],[582.23,18.05],[582.22,29.31],[582.21,31.7],[582.2,31.12]],[[582.25,7.46],[582.26,4.66],[582.27,0.69],[582.28,10.7],[582.3,32.78]]]
["binance-futures","BNBUSDT",1744806980225,[[582.57,25.08],[582.56,4.87],[582.55,3.4],[582.54,23.53],[582.53,7.98]],[[582.58,27.28],[582.59,3.75],[582.6,5.43],[582.61,3.2],[582.62,4.76]]]
["binance-futures","BNBUSDT",1744807038720,[[582.24,3.82],[582.23,0.12],[582.22,4.52],[582.21,0.02],[582.2,4.5]],[[582.25,43.72],[582.26,16.36],[582.27,1.9],[582.28,9.75],[582.29,3.89]]]
["binance-futures","BNBUSDT",1744807051445,[[582.1,31.48],[582.09,4.88],[582.08,12.68],[582.07,3.73],[582.06,16.24]],[[582.11,42.75],[582.12,35.91],[582.13,20.88],[582.14,10.65],[582.15,9.33]]]
["binance-futures","BNBUSDT",1744807101365,[[582.09,25.2],[582.08,14.7],[582.07,2.53],[582.06,1.41],[582.05,5.28]],[[582.1,35.68],[582.11,19.36],[582.12,5.86],[582.13,11.19],[582.14,2.51]]]
["binance-futures","BNBUSDT",1744807155449,[[582.04,116.6],[582.03,36.2],[582.02,31.05],[582.01,60.97],[582.0,47.31]],[[582.05,3.57],[582.06,0.01],[582.07,0.71],[582.08,0.94],[582.09,5.66]]]
["binance-futures","BNBUSDT",1744807181180,[[582.08,0.85],[582.07,0.01],[582.05,0.04],[582.03,5.01],[581.97,20.89]],[[582.09,115.4],[582.1,46.99],[582.11,11.52],[582.12,15.3],[582.13,4.0]]]
["binance-futures","BNBUSDT",1744807218636,[[581.88,105.49],[581.86,0.01],[581.85,4.34],[581.84,24.54],[581.83,0.2]],[[581.89,59.12],[581.9,36.42],[581.91,25.8],[581.92,39.6],[581.93,28.41]]]
["binance-futures","BNBUSDT",1744807272900,[[581.78,24.67],[581.77,3.99],[581.76,6.02],[581.75,2.34],[581.74,3.29]],[[581.79,21.07],[581.8,5.4],[581.81,0.73],[581.82,4.27],[581.83,11.55]]]
["binance-futures","BNBUSDT",1744807287011,[[581.76,0.44],[581.74,0.97],[581.72,1.33],[581.71,0.59],[581.7,6.32]],[[581.77,75.34],[581.78,29.88],[581.79,11.86],[581.8,4.48],[581.81,0.35]]]
["binance-futures","BNBUSDT",1744807329259,[[581.65,16.26],[581.64,0.04],[581.63,0.67],[581.62,0.79],[581.61,5.31]],[[581.66,54.41],[581.67,12.25],[581.68,20.07],[581.69,12.74],[581.7,47.33]]]
["binance-futures","BNBUSDT",1744807366888,[[581.76,16.7],[581.73,1.55],[581.72,4.49],[581.71,19.18],[581.7,9.65]],[[581.77,39.34],[581.78,56.33],[581.79,322.91],[581.8,0.04],[581.82,17.03]]]
["binance-futures","BNBUSDT",1744807391921,[[581.69,23.52],[581.68,8.99],[581.67,11.5],[581.66,4.95],[581.65,7.92]],[[581.7,39.45],[581.71,12.08],[581.72,12.02],[581.73,12.78],[581.74,13.51]]]
["binance-futures","BNBUSDT",1744807448767,[[581.62,23.4],[581.61,0.2],[581.6,2.32],[581.59,0.75],[581.58,14.46]],[[581.63,48.03],[581.64,67.38],[581.65,3.66],[581.66,20.02],[581.67,323.1]]]
["binance-futures","BNBUSDT",1744807501508,[[581.73,8.88],[581.72,0.02],[581.71,0.01],[581.7,0.43],[581.68,2.23]],[[581.74,65.8],[581.75,43.64],[581.76,37.55],[581.77,13.63],[581.78,17.39]]]
["binance-futures","BNBUSDT",1744807510334,[[581.73,26.47],[581.72,0.02],[581.71,0.7],[581.7,1.12],[581.69,2.66]],[[581.74,31.7],[581.75,23.42],[581.76,23.11],[581.77,2.66],[581.78,5.13]]]
["binance-futures","BNBUSDT",1744807566263,[[581.66,23.47],[581.65,2.23],[581.64,3.37],[581.63,2.56],[581.62,5.13]],[[581.67,30.27],[581.68,6.66],[581.69,1.25],[581.7,5.44],[581.71,3.66]]]
["binance-futures","BNBUSDT",1744807604201,[[581.36,47.58],[581.35,1.78],[581.34,8.44],[581.33,11.81],[581.32,11.32]],[[581.37,21.69],[581.38,0.69],[581.39,0.74],[581.4,6.08],[581.41,3.82]]]
["binance-futures","BNBUSDT",1744807631977,[[581.66,26.77],[581.65,0.02],[581.64,1.4],[581.63,4.66],[581.62,20.73]],[[581.67,17.79],[581.68,36.5],[581.69,21.68],[581.7,33.48],[581.71,17.49]]]
["binance-futures","BNBUSDT",1744807688445,[[581.99,102.29],[581.98,41.35],[581.97,28.83],[581.96,7.02],[581.95,37.68]],[[582.0,1.88],[582.04,4.82],[582.06,5.52],[582.08,0.06],[582.09,10.93]]]
["binance-futures","BNBUSDT",1744807738246,[[581.99,26.92],[581.98,4.82],[581.97,3.36],[581.96,4.85],[581.95,3.39]],[[582.0,24.03],[582.01,0.02],[582.02,3.25],[582.03,2.55],[582.05,0.02]]]
["binance-futures","BNBUSDT",1744807800750,[[581.43,5.65],[581.42,0.75],[581.4,6.8],[581.39,0.72],[581.38,4.85]],[[581.44,160.49],[581.45,52.94],[581.46,42.38],[581.47,40.08],[581.48,41.31]]]
["binance-futures","BNBUSDT",1744807813831,[[581.48,1.71],[581.45,0.01],[581.44,5.99],[581.43,3.28],[581.42,8.76]],[[581.49,77.18],[581.5,32.73],[581.51,11.54],[581.52,36.17],[581.53,1.39]]]
["binance-futures","BNBUSDT",1744807865606,[[581.36,3.81],[581.35,0.1],[581.33,0.13],[581.32,5.67],[581.29,3.24]],[[581.37,56.79],[581.38,26.43],[581.39,18.03],[581.4,13.18],[581.41,14.45]]]
["binance-futures","BNBUSDT",1744807915469,[[581.35,11.9],[581.33,8.94],[581.32,5.3],[581.31,12.25],[581.28,25.32]],[[581.36,40.41],[581.37,2.15],[581.38,6.04],[581.39,4.19],[581.4,10.56]]]
["binance-futures","BNBUSDT",1744807924062,[[581.58,150.04],[581.57,40.91],[581.56,44.65],[581.55,25.54],[581.54,37.34]],[[581.59,0.85],[581.6,4.94],[581.61,1.94],[581.62,5.67],[581.63,0.89]]]
["binance-futures","BNBUSDT",1744807982685,[[581.68,65.85],[581.67,2.84],[581.66,0.71],[581.65,0.02],[581.64,7.94]],[[581.69,40.28],[581.7,1.52],[581.71,4.13],[581.72,1.19],[581.73,8.2]]]
["binance-futures","BNBUSDT",1744808014233,[[581.74,81.72],[581.73,11.04],[581.72,11.65],[581.71,9.93],[581.7,16.09]],[[581.75,9.63],[581.76,0.04],[581.77,0.34],[581.78,1.11],[581.79,7.49]]]
["binance-futures","BNBUSDT",1744808056560,[[581.72,22.57],[581.71,2.41],[581.7,7.8],[581.69,0.77],[581.68,5.73]],[[581.73,59.86],[581.74,16.24],[581.75,33.85],[581.76,23.45],[581.77,27.02]]]
["binance-futures","BNBUSDT",1744808119976,[[581.6,0.93],[581.58,2.79],[581.57,1.32],[581.56,7.83],[581.54,7.45]],[[581.61,53.96],[581.62,44.83],[581.63,35.86],[581.64,88.82],[581.65,43.69]]]
["binance-futures","BNBUSDT",1744808188826,[[581.32,27.06],[581.31,4.27],[581.3,14.18],[581.29,0.78],[581.28,26.36]],[[581.33,27.31],[581.34,9.23],[581.35,0.69],[581.36,5.71],[581.37,14.12]]]
["binance-futures","BNBUSDT",1744808200223,[[581.25,54.25],[581.24,7.65],[581.23,10.39],[581.22,5.25],[581.21,2.06]],[[581.26,29.1],[581.27,5.42],[581.28,12.17],[581.29,13.32],[581.3,5.01]]]
["binance-futures","BNBUSDT",1744808270354,[[581.48,14.02],[581.47,0.76],[581.45,3.49],[581.44,4.99],[581.43,2.66]],[[581.49,25.38],[581.5,12.98],[581.51,6.53],[581.52,11.06],[581.53,8.03]]]
["binance-futures","BNBUSDT",1744808324475,[[581.29,7.02],[581.26,6.4],[581.25,2.22],[581.24,5.01],[581.23,3.01]],[[581.3,29.53],[581.31,9.15],[581.32,33.54],[581.33,3.99],[581.34,10.69]]]
["binance-futures","BNBUSDT",1744808353447,[[581.23,26.2],[581.22,14.08],[581.21,14.96],[581.2,11.31],[581.19,13.02]],[[581.24,42.8],[581.25,11.57],[581.26,0.73],[581.27,6.65],[581.28,0.75]]]
["binance-futures","BNBUSDT",1744808419771,[[581.18,2.38],[581.17,1.78],[581.16,4.32],[581.15,0.47],[581.14,4.7]],[[581.19,36.97],[581.2,19.13],[581.21,9.63],[581.22,57.22],[581.23,24.95]]]
["binance-futures","BNBUSDT",1744808471526,[[581.31,3.71],[581.3,4.31],[581.28,32.31],[581.26,4.32],[580.78,13.89]],[[581.32,60.63],[581.33,42.44],[581.34,9.95],[581.35,7.13],[581.36,29.89]]]
["binance-futures","BNBUSDT",1744808487061,[[581.16,105.61],[581.15,8.06],[581.14,6.55],[581.13,5.94],[581.12,5.73]],[[581.17,60.86],[581.18,27.17],[581.19,19.99],[581.2,30.93],[581.21,32.48]]]
["binance-futures","BNBUSDT",1744808551102,[[581.36,148.18],[581.35,2.91],[581.34,15.05],[581.33,7.79],[581.32,19.75]],[[581.37,2.25],[581.38,1.96],[581.39,6.64],[581.4,0.05],[581.41,6.04]]]
["binance-futures","BNBUSDT",1744808613539,[[581.53,85.14],[581.52,24.85],[581.51,27.19],[581.5,31.41],[581.49,38.53]],[[581.54,6.0],[581.55,1.41],[581.57,2.88],[581.58,1.8],[581.59,1.03]]]
["binance-futures","BNBUSDT",1744808632510,[[581.49,23.99],[581.48,4.96],[581.47,24.51],[581.46,227.82],[581.45,1.18]],[[581.5,39.03],[581.51,4.47],[581.52,7.17],[581.53,24.53],[581.54,51.14]]]
["binance-futures","BNBUSDT",1744808691456,[[581.54,40.32],[581.53,9.92],[581.52,6.09],[581.51,8.93],[581.5,4.73]],[[581.55,2.8],[581.57,1.74],[581.58,0.69],[581.61,2.02],[581.62,4.33]]]
["binance-futures","BNBUSDT",1744808754480,[[581.78,5.94],[581.77,1.57],[581.76,6.08],[581.73,27.93],[581.72,7.73]],[[581.79,52.71],[581.8,6.87],[581.81,8.36],[581.82,18.65],[581.83,38.96]]]
["binance-futures","BNBUSDT",1744808775105,[[581.8,37.44],[581.79,1.56],[581.78,223.78],[581.77,1.22],[581.76,18.29]],[[581.81,26.05],[581.82,8.26],[581.83,0.69],[581.84,1.0],[581.85,1.57]]]
["binance-futures","BNBUSDT",1744808823684,[[581.74,191.47],[581.73,29.47],[581.72,13.44],[581.71,68.33],[581.7,26.66]],[[581.75,5.36],[581.76,0.08],[581.77,3.66],[581.78,1.75],[581.79,0.47]]]
["binance-futures","BNBUSDT",1744808891870,[[581.96,22.26],[581.94,14.34],[581.93,4.69],[581.92,13.72]],[[581.97,26.31],[581.98,31.85],[581.99,3.46],[582.0,2.9],[582.01,5.27]]]
["binance-futures","BNBUSDT",1744808956483,[[582.06,189.73],[582.05,1.42],[582.04,4.94],[582.03,34.85],[582.02,13.13]],[[582.07,48.97],[582.08,35.16],[582.09,10.9],[582.1,0.74],[582.11,1.38]]]
["binance-futures","BNBUSDT",1744808978995,[[582.06,280.22],[582.05,1.38],[582.04,6.11],[582.03,28.6],[582.02,7.78]],[[582.07,46.28],[582.08,35.96],[582.09,10.9],[582.1,0.08],[582.11,1.16]]]
["binance-futures","BNBUSDT",1744809065584,[[582.02,34.34],[582.01,26.92],[582.0,24.67],[581.99,14.59],[581.98,20.28]],[[582.03,17.61],[582.04,17.83],[582.05,3.89],[582.06,14.03],[582.07,12.35]]]
["binance-futures","BNBUSDT",1744809104692,[[582.02,1.62],[582.01,3.52],[582.0,7.17],[581.99,1.25],[581.98,11.96]],[[582.03,82.87],[582.04,45.59],[582.05,18.84],[582.06,51.12],[582.07,41.99]]]
["binance-futures","BNBUSDT",1744809122772,[[581.76,19.61],[581.74,6.57],[581.73,4.94],[581.72,25.81],[581.71,3.85]],[[581.77,69.14],[581.78,0.69],[581.79,31.29],[581.8,66.75],[581.81,23.59]]]
["binance-futures","BNBUSDT",1744809185436,[[581.53,38.29],[581.52,18.97],[581.51,12.39],[581.5,8.91],[581.49,33.07]],[[581.54,19.99],[581.55,5.43],[581.56,6.47],[581.57,1.7],[581.58,11.37]]]
["binance-futures","BNBUSDT",1744809243376,[[581.28,16.88],[581.27,2.59],[581.26,15.95],[581.25,4.58],[581.24,6.19]],[[581.29,30.46],[581.3,7.51],[581.31,5.66],[581.32,6.14],[581.33,17.22]]]
["binance-futures","BNBUSDT",1744809261054,[[581.35,75.24],[581.34,18.86],[581.33,9.63],[581.32,17.0],[581.31,33.32]],[[581.36,10.46],[581.37,0.71],[581.38,10.97],[581.39,25.18],[581.4,9.58]]]
["binance-futures","BNBUSDT",1744809325439,[[581.32,21.89],[581.31,4.99],[581.3,6.25],[581.29,2.11],[581.28,12.64]],[[581.33,36.63],[581.34,13.22],[581.35,15.14],[581.36,5.66],[581.37,6.02]]]
["binance-futures","BNBUSDT",1744809394968,[[581.75,23.53],[581.74,11.01],[581.73,6.05],[581.72,9.64],[581.71,3.32]],[[581.76,20.02],[581.78,10.42],[581.79,3.31],[581.8,8.54],[581.81,1.51]]]
["binance-futures","BNBUSDT",1744809416183,[[581.54,8.16],[581.53,4.5],[581.52,7.68],[581.51,0.59],[581.5,7.05]],[[581.55,29.04],[581.56,17.32],[581.57,9.06],[581.58,25.23],[581.59,16.5]]]
["binance-futures","BNBUSDT",1744809473036,[[581.24,8.01],[581.23,0.17],[581.22,0.6],[581.21,1.48],[581.2,3.32]],[[581.25,48.6],[581.26,39.27],[581.27,18.51],[581.28,44.26],[581.29,33.2]]]
["binance-futures","BNBUSDT",1744809528080,[[580.75,26.58],[580.74,5.57],[580.73,3.6],[580.72,4.29],[580.71,6.07]],[[580.76,19.38],[580.77,2.26],[580.78,6.0],[580.79,0.02],[580.85,8.37]]]
["binance-futures","BNBUSDT",1744809548951,[[580.35,8.62],[580.34,1.09],[580.33,10.32],[580.28,0.73],[580.26,6.93]],[[580.36,66.0],[580.37,43.09],[580.38,32.53],[580.39,14.32],[580.4,35.24]]]
["binance-futures","BNBUSDT",1744809587800,[[580.07,12.5],[580.06,5.5],[580.05,10.48],[580.04,0.72],[580.03,0.2]],[[580.08,52.02],[580.09,2.29],[580.1,6.96],[580.11,8.84],[580.12,19.13]]]
["binance-futures","BNBUSDT",1744809645687,[[580.19,12.41],[580.18,8.88],[580.17,6.39],[580.16,6.94],[580.15,16.25]],[[580.2,25.74],[580.21,0.79],[580.22,6.32],[580.23,13.82],[580.24,18.47]]]
["binance-futures","BNBUSDT",1744809695688,[[580.03,15.0],[580.02,6.62],[580.01,0.69],[580.0,9.32],[579.99,4.71]],[[580.04,20.56],[580.05,3.5],[580.06,16.51],[580.07,0.04],[580.08,17.15]]]
["binance-futures","BNBUSDT",1744809711541,[[580.12,84.46],[580.11,101.25],[580.1,20.72],[580.09,11.17],[580.08,14.3]],[[580.14,0.01],[580.15,0.68],[580.16,0.03],[580.17,1.65],[580.18,24.59]]]
["binance-futures","BNBUSDT",1744809783489,[[580.1,46.95],[580.09,1.57],[580.08,0.69],[580.07,17.14],[580.06,8.26]],[[580.11,37.93],[580.12,6.33],[580.13,0.69],[580.14,14.69],[580.15,10.36]]]
["binance-futures","BNBUSDT",1744809832751,[[580.07,0.02],[580.05,74.59],[580.03,4.94],[580.02,0.37],[580.01,1.86]],[[580.08,140.26],[580.09,15.21],[580.1,145.08],[580.11,42.24],[580.12,38.47]]]
["binance-futures","BNBUSDT",1744809849499,[[580.11,27.55],[580.1,9.65],[580.09,9.3],[580.08,7.85],[580.07,4.34]],[[580.12,37.71],[580.13,4.44],[580.14,3.84],[580.15,1.96],[580.16,9.95]]]
["binance-futures","BNBUSDT",1744809903653,[[580.15,26.37],[580.14,7.09],[580.13,11.55],[580.12,30.74],[580.11,37.03]],[[580.16,31.49],[580.17,3.04],[580.18,8.46],[580.19,0.86],[580.2,16.79]]]
["binance-futures","BNBUSDT",1744809970398,[[580.32,15.14],[580.31,0.77],[580.3,6.45],[580.29,1.62],[580.28,11.69]],[[580.33,39.12],[580.34,15.38],[580.35,11.27],[580.36,10.04],[580.37,5.37]]]
["binance-futures","BNBUSDT",1744809989477,[[580.21,12.43],[580.2,7.6],[580.19,3.19],[580.18,9.69],[580.17,6.18]],[[580.22,36.59],[580.23,5.66],[580.24,0.84],[580.25,2.19],[580.26,12.31]]]
["binance-futures","BNBUSDT",1744810033114,[[580.18,38.64],[580.17,9.89],[580.16,9.66],[580.15,12.3],[580.14,7.66]],[[580.19,22.18],[580.2,7.62],[580.21,6.25],[580.22,10.22],[580.23,13.74]]]
["binance-futures","BNBUSDT",1744810111146,[[579.96,28.42],[579.95,1.7],[579.94,0.01],[579.93,4.99],[579.92,6.51]],[[579.97,57.44],[579.98,18.48],[579.99,2.22],[580.0,4.3],[580.01,13.19]]]
["binance-futures","BNBUSDT",1744810128152,[[579.93,0.86],[579.9,1.01],[579.87,1.79],[579.83,1.72],[579.82,24.99]],[[579.94,150.19],[579.95,77.31],[579.96,55.86],[579.97,57.56],[579.98,11.06]]]
["binance-futures","BNBUSDT",1744810181906,[[579.94,44.08],[579.93,5.33],[579.92,19.76],[579.91,10.69],[579.9,49.5]],[[579.95,30.78],[579.97,3.46],[579.98,11.38],[579.99,3.02],[580.0,10.74]]]
["binance-futures","BNBUSDT",1744810228629,[[580.55,123.45],[580.54,32.94],[580.53,10.26],[580.52,44.76],[580.51,2.55]],[[580.56,0.43],[580.57,0.01],[580.58,0.02],[580.6,0.03],[580.63,0.71]]]
["binance-futures","BNBUSDT",1744810236331,[[580.59,56.9],[580.58,10.71],[580.57,12.25],[580.56,15.7],[580.55,2.62]],[[580.6,2.68],[580.63,1.74],[580.65,0.03],[580.66,2.32],[580.68,0.69]]]
["binance-futures","BNBUSDT",1744810278272,[[579.92,2.45],[579.91,23.18],[579.9,65.44],[579.89,11.87],[579.88,38.85]],[[579.95,0.57],[579.96,1.23],[579.97,4.69],[579.98,1.78],[580.0,3.51]]]
["binance-futures","BNBUSDT",1744810320605,[[580.16,53.33],[580.15,46.95],[580.14,13.19],[580.13,12.89],[580.12,12.34]],[[580.17,0.84],[580.18,0.14],[580.2,0.06],[580.21,0.01],[580.22,1.46]]]
["binance-futures","BNBUSDT",1744810357021,[[580.69,32.79],[580.68,19.43],[580.67,20.96],[580.66,13.56],[580.65,18.72]],[[580.7,1.32],[580.71,0.02],[580.72,2.59],[580.73,0.72],[580.74,14.35]]]
["binance-futures","BNBUSDT",1744810369615,[[580.46,27.02],[580.45,2.7],[580.44,6.18],[580.43,5.93],[580.41,14.95]],[[580.47,9.09],[580.48,5.33],[580.5,7.28],[580.51,4.56],[580.53,11.7]]]
["binance-futures","BNBUSDT",1744810419954,[[580.61,33.25],[580.6,10.68],[580.59,4.07],[580.58,5.38],[580.57,16.06]],[[580.62,13.44],[580.64,5.9],[580.65,2.81],[580.67,13.66],[580.68,12.68]]]
["binance-futures","BNBUSDT",1744810452005,[[580.42,20.51],[580.41,7.02],[580.4,14.43],[580.39,15.23],[580.38,9.03]],[[580.43,2.69],[580.44,5.21],[580.45,0.69],[580.46,5.9],[580.47,28.53]]]
["binance-futures","BNBUSDT",1744810464789,[[580.49,14.54],[580.48,5.22],[580.47,5.77],[580.46,5.9],[580.45,0.72]],[[580.5,20.34],[580.51,1.38],[580.52,0.69],[580.53,12.78],[580.54,7.98]]]
["binance-futures","BNBUSDT",1744810506570,[[580.81,13.79],[580.8,175.85],[580.79,38.49],[580.78,25.81],[580.77,152.86]],[[580.87,2.02],[580.88,2.66],[580.89,0.17],[580.9,2.73],[580.91,1.89]]]
["binance-futures","BNBUSDT",1744810549390,[[580.41,20.66],[580.4,6.06],[580.39,0.69],[580.38,5.17],[580.37,8.16]],[[580.42,16.51],[580.43,2.61],[580.44,6.73],[580.45,0.69],[580.46,6.09]]]
["binance-futures","BNBUSDT",1744810567481,[[580.42,37.18],[580.41,17.61],[580.4,6.36],[580.39,8.73],[580.38,10.75]],[[580.43,4.32],[580.46,0.07],[580.47,8.21],[580.49,0.02],[580.5,11.76]]]
["binance-futures","BNBUSDT",1744810600348,[[580.54,19.87],[580.53,4.36],[580.52,5.72],[580.51,1.0],[580.5,19.82]],[[580.55,23.48],[580.56,6.41],[580.57,9.28],[580.58,5.75],[580.59,17.41]]]
["binance-futures","BNBUSDT",1744810643438,[[581.07,95.87],[581.06,8.73],[581.05,10.29],[581.04,8.61],[581.03,17.72]],[[581.08,0.5],[581.1,0.03],[581.13,2.55],[581.2,3.94],[581.21,5.72]]]
["binance-futures","BNBUSDT",1744810650437,[[581.08,29.35],[581.07,3.73],[581.06,7.31],[581.05,6.68],[581.04,21.22]],[[581.09,23.1],[581.1,11.43],[581.11,17.17],[581.12,6.73],[581.13,13.39]]]
["binance-futures","BNBUSDT",1744810696446,[[580.75,16.88],[580.74,6.4],[580.73,0.3],[580.72,6.51],[580.65,12.84]],[[580.76,37.11],[580.77,11.08],[580.78,10.15],[580.79,6.32],[580.8,33.68]]]
["binance-futures","BNBUSDT",1744810745189,[[580.83,52.71],[580.82,7.36],[580.81,1.38],[580.8,6.69],[580.79,3.95]],[[580.84,24.27],[580.85,0.01],[580.86,11.8],[580.87,25.91],[580.88,7.02]]]
["binance-futures","BNBUSDT",1744810776709,[[580.88,6.02],[580.87,2.7],[580.86,5.98],[580.84,6.68],[580.83,4.05]],[[580.89,23.18],[580.9,8.25],[580.91,8.34],[580.92,19.25],[580.93,4.33]]]
["binance-futures","BNBUSDT",1744810801079,[[580.68,19.95],[580.67,0.73],[580.66,6.58],[580.65,1.02],[580.64,7.0]],[[580.69,13.21],[580.7,12.3],[580.71,10.13],[580.72,17.09],[580.74,47.15]]]
["binance-futures","BNBUSDT",1744810845391,[[580.76,39.78],[580.75,4.99],[580.74,6.97],[580.73,6.75],[580.72,15.42]],[[580.77,20.5],[580.78,7.61],[580.79,0.19],[580.8,7.01],[580.81,18.84]]]
["binance-futures","BNBUSDT",1744810862340,[[580.75,24.51],[580.74,16.88],[580.73,7.08],[580.72,12.02],[580.71,8.51]],[[580.76,5.83],[580.77,0.83],[580.79,0.71],[580.8,12.88],[580.84,1.02]]]
["binance-futures","BNBUSDT",1744810915217,[[580.87,7.57],[580.85,0.02],[580.84,5.68],[580.83,0.02],[580.8,20.76]],[[580.88,41.63],[580.89,4.96],[580.9,22.71],[580.91,20.86],[580.92,59.48]]]
["binance-futures","BNBUSDT",1744810966423,[[581.1,8.51],[581.08,5.74],[581.07,0.01],[581.06,5.67],[581.03,0.02]],[[581.11,66.69],[581.12,26.21],[581.13,12.56],[581.14,54.43],[581.15,56.06]]]
["binance-futures","BNBUSDT",1744811007508,[[581.02,24.03],[581.01,0.62],[581.0,6.97],[580.99,1.5],[580.98,7.78]],[[581.03,26.07],[581.04,9.25],[581.05,14.77],[581.06,5.96],[581.07,4.27]]]
["binance-futures","BNBUSDT",1744811020927,[[580.84,1.25],[580.83,2.05],[580.82,5.95],[580.81,3.56],[580.8,6.91]],[[580.85,39.02],[580.86,14.38],[580.87,9.47],[580.88,23.46],[580.89,13.98]]]
["binance-futures","BNBUSDT",1744811065643,[[580.57,63.55],[580.56,11.52],[580.55,10.99],[580.54,13.99],[580.53,14.75]],[[580.58,0.16],[580.59,1.25],[580.6,0.73],[580.61,0.31],[580.62,32.76]]]
["binance-futures","BNBUSDT",1744811115981,[[580.4,23.06],[580.39,2.67],[580.38,6.75],[580.37,0.71],[580.36,6.83]],[[580.41,21.34],[580.42,24.97],[580.43,27.4],[580.44,14.72],[580.45,3.77]]]
["binance-futures","BNBUSDT",1744811138932,[[580.12,50.39],[580.11,5.2],[580.1,17.0],[580.09,0.78],[580.08,12.62]],[[580.13,10.21],[580.14,10.4],[580.15,5.33],[580.17,17.71],[580.18,11.84]]]
["binance-futures","BNBUSDT",1744811169883,[[579.83,22.83],[579.82,6.54],[579.76,10.75],[579.75,11.01],[579.74,19.67]],[[579.84,62.31],[579.85,6.51],[579.86,3.69],[579.87,29.64],[579.88,40.24]]]
["binance-futures","BNBUSDT",1744811221614,[[579.86,1.16],[579.85,2.57],[579.81,9.69],[579.8,11.94],[579.79,1.24]],[[579.87,55.74],[579.88,28.21],[579.89,2.82],[579.9,44.6],[579.91,25.74]]]
["binance-futures","BNBUSDT",1744811228377,[[579.93,0.89],[579.92,5.91],[579.91,10.42],[579.89,0.02],[579.87,4.46]],[[579.94,22.91],[579.95,5.83],[579.96,6.6],[579.97,8.36],[579.98,5.91]]]
["binance-futures","BNBUSDT",1744811287702,[[580.02,20.0],[580.01,2.54],[580.0,16.47],[579.99,0.01],[579.98,19.11]],[[580.03,10.5],[580.04,5.32],[580.05,0.06],[580.06,9.66],[580.07,5.11]]]
["binance-futures","BNBUSDT",1744811339507,[[580.35,32.3],[580.34,3.54],[580.33,12.52],[580.32,8.83],[580.31,18.95]],[[580.36,18.8],[580.37,4.54],[580.38,6.02],[580.39,8.56],[580.4,5.54]]]
["binance-futures","BNBUSDT",1744811361408,[[580.7,45.04],[580.69,3.5],[580.68,10.58],[580.67,2.22],[580.66,5.59]],[[580.71,3.29],[580.72,5.68],[580.73,1.0],[580.74,6.99],[580.75,3.77]]]
["binance-futures","BNBUSDT",1744811392910,[[580.6,71.74],[580.59,2.39],[580.58,5.59],[580.57,0.71],[580.56,10.32]],[[580.61,5.55],[580.62,0.01],[580.64,1.05],[580.65,2.92],[580.67,0.72]]]
["binance-futures","BNBUSDT",1744811434860,[[580.2,2.05],[580.18,0.69],[580.17,0.11],[580.16,5.35],[580.15,6.27]],[[580.21,37.93],[580.22,7.32],[580.23,4.11],[580.24,11.51],[580.25,4.72]]]
["binance-futures","BNBUSDT",1744811448855,[[580.26,57.33],[580.25,16.22],[580.24,14.81],[580.23,3.89],[580.22,9.9]],[[580.27,5.03],[580.3,0.01],[580.31,0.02],[580.32,2.0],[580.34,2.25]]]
["binance-futures","BNBUSDT",1744811500876,[[580.38,59.0],[580.37,33.29],[580.36,36.66],[580.34,11.04],[580.33,25.29]],[[580.39,2.83],[580.4,0.02],[580.41,6.22],[580.42,4.53],[580.43,1.0]]]
["binance-futures","BNBUSDT",1744811539791,[[579.83,146.7],[579.82,63.05],[579.81,39.65],[579.8,44.22],[579.79,5.03]],[[579.84,1.13],[579.85,0.87],[579.86,0.04],[579.87,0.02],[579.88,3.46]]]
["binance-futures","BNBUSDT",1744811557568,[[579.72,26.61],[579.7,7.09],[579.69,2.51],[579.68,6.16],[579.67,12.1]],[[579.73,15.66],[579.74,1.73],[579.75,3.64],[579.76,6.83],[579.77,4.2]]]
["binance-futures","BNBUSDT",1744811597357,[[579.44,21.61],[579.43,2.22],[579.42,6.24],[579.41,0.07],[579.4,6.7]],[[579.45,41.79],[579.46,18.8],[579.47,12.8],[579.48,25.26],[579.49,20.34]]]
["binance-futures","BNBUSDT",1744811643767,[[579.42,22.31],[579.39,5.54],[579.37,14.46],[579.35,0.02],[579.33,3.59]],[[579.43,67.86],[579.44,9.26],[579.45,12.82],[579.46,15.34],[579.47,5.71]]]
["binance-futures","BNBUSDT",1744811656950,[[579.29,2.41],[579.28,0.82],[579.27,0.43],[579.26,0.54],[579.25,0.81]],[[579.3,28.96],[579.31,89.3],[579.32,66.3],[579.33,21.23],[579.34,41.94]]]
["binance-futures","BNBUSDT",1744811706969,[[579.06,15.76],[579.05,0.41],[579.04,6.45],[579.03,0.49],[579.02,13.02]],[[579.07,61.35],[579.08,53.75],[579.09,13.46],[579.1,16.61],[579.11,7.2]]]
["binance-futures","BNBUSDT",1744811747294,[[579.21,10.01],[579.2,0.03],[579.18,6.45],[579.15,5.45],[579.14,0.04]],[[579.22,32.44],[579.23,12.63],[579.24,12.63],[579.25,9.77],[579.26,8.05]]]
["binance-futures","BNBUSDT",1744811798726,[[579.19,27.04],[579.18,17.54],[579.17,19.31],[579.16,24.84],[579.15,19.93]],[[579.2,24.23],[579.21,3.39],[579.22,6.45],[579.23,0.7],[579.24,16.49]]]
["binance-futures","BNBUSDT",1744811806065,[[579.25,45.62],[579.24,14.95],[579.23,5.64],[579.22,12.0],[579.21,20.98]],[[579.26,33.83],[579.27,4.01],[579.28,6.99],[579.29,0.02],[579.3,7.71]]]
["binance-futures","BNBUSDT",1744811860207,[[579.57,10.44],[579.56,0.5],[579.55,0.31],[579.54,0.01],[579.53,0.86]],[[579.58,68.96],[579.59,11.79],[579.6,14.3],[579.61,41.59],[579.62,12.54]]]
["binance-futures","BNBUSDT",1744811895024,[[579.61,4.85],[579.6,0.11],[579.59,0.09],[579.58,5.88],[579.57,7.74]],[[579.62,50.02],[579.63,72.17],[579.64,10.24],[579.65,63.59],[579.66,68.49]]]
["binance-futures","BNBUSDT",1744811929404,[[579.3,85.5],[579.29,3.39],[579.28,6.83],[579.27,8.68],[579.26,9.66]],[[579.31,9.84],[579.33,4.88],[579.34,6.1],[579.35,5.13],[579.36,14.64]]]
["binance-futures","BNBUSDT",1744811991008,[[578.92,25.47],[578.91,2.84],[578.9,6.1],[578.89,0.69],[578.88,7.07]],[[578.93,24.02],[578.94,6.1],[578.95,12.57],[578.96,24.7],[578.97,24.41]]]
["binance-futures","BNBUSDT",1744812031181,[[579.01,34.56],[579.0,8.85],[578.99,1.55],[578.98,6.71],[578.97,4.52]],[[579.02,27.07],[579.03,0.69],[579.04,3.17],[579.05,11.83],[579.06,7.45]]]
["binance-futures","BNBUSDT",1744812047181,[[579.22,55.63],[579.2,5.39],[579.19,28.43],[579.18,7.41],[579.09,18.37]],[[579.23,27.22],[579.24,0.7],[579.25,10.49],[579.26,3.53],[579.27,17.39]]]
["binance-futures","BNBUSDT",1744812094506,[[579.16,32.78],[579.15,6.86],[579.14,8.15],[579.13,0.72],[579.12,7.41]],[[579.17,16.2],[579.18,0.73],[579.19,3.45],[579.2,0.71],[579.21,5.72]]]
["binance-futures","BNBUSDT",1744812132108,[[579.32,25.2],[579.31,59.85],[579.3,8.81],[579.29,8.74],[579.27,9.74]],[[579.33,12.57],[579.34,15.14],[579.35,5.14],[579.36,10.8],[579.37,24.71]]]
["binance-futures","BNBUSDT",1744812162106,[[579.5,204.49],[579.48,5.94],[579.47,0.02],[579.46,7.48],[579.45,2.91]],[[579.51,57.9],[579.52,42.38],[579.53,12.89],[579.54,49.88],[579.55,16.45]]]
["binance-futures","BNBUSDT",1744812212377,[[579.72,62.21],[579.71,47.33],[579.7,48.49],[579.69,54.3],[579.68,266.81]],[[579.73,3.79],[579.74,1.01],[579.75,0.93],[579.76,2.78],[579.77,1.03]]]
["binance-futures","BNBUSDT",1744812268354,[[579.89,90.06],[579.88,89.91],[579.87,5.19],[579.86,14.04],[579.85,4.22]],[[579.9,1.24],[579.91,1.06],[579.93,6.41],[579.94,0.72],[579.95,14.95]]]
["binance-futures","BNBUSDT",1744812284311,[[579.95,35.33],[579.94,21.29],[579.93,9.3],[579.92,20.55],[579.91,26.83]],[[579.96,4.63],[579.97,0.98],[579.98,4.59],[579.99,10.53],[580.0,58.17]]]
["binance-futures","BNBUSDT",1744812326978,[[580.34,47.99],[580.33,16.89],[580.32,24.17],[580.31,27.46],[580.3,20.06]],[[580.35,17.42],[580.36,7.38],[580.37,0.03],[580.38,7.55],[580.39,1.73]]]
["binance-futures","BNBUSDT",1744812384033,[[580.45,31.28],[580.44,8.84],[580.43,0.92],[580.42,24.14],[580.41,8.61]],[[580.46,31.05],[580.47,3.51],[580.48,10.56],[580.49,2.79],[580.5,12.44]]]
["binance-futures","BNBUSDT",1744812430393,[[580.72,7.29],[580.7,15.62],[580.69,0.69],[580.68,0.69],[580.67,208.73]],[[580.76,7.12],[580.77,0.66],[580.79,8.38],[580.8,15.94],[580.82,3.57]]]
["binance-futures","BNBUSDT",1744812441984,[[580.9,40.7],[580.89,1.38],[580.88,14.62],[580.87,11.76],[580.86,9.92]],[[580.91,25.78],[580.92,8.57],[580.93,3.45],[580.94,8.89],[580.95,9.12]]]
["binance-futures","BNBUSDT",1744812496650,[[580.86,245.54],[580.85,1.31],[580.84,35.77],[580.83,4.13],[580.82,26.01]],[[580.87,56.87],[580.88,20.23],[580.89,9.12],[580.9,26.92],[580.91,1.56]]]
["binance-futures","BNBUSDT",1744812514509,[[580.61,28.12],[580.58,0.21],[580.57,0.57],[580.56,8.19],[580.54,0.05]],[[580.62,118.21],[580.63,51.04],[580.64,9.18],[580.65,24.19],[580.66,71.17]]]
["binance-futures","BNBUSDT",1744812555089,[[580.29,38.5],[580.28,8.17],[580.27,0.69],[580.26,8.93],[580.25,4.37]],[[580.3,18.39],[580.31,6.29],[580.32,3.17],[580.33,1.26],[580.34,2.99]]]
["binance-futures","BNBUSDT",1744812611969,[[580.58,24.19],[580.57,0.31],[580.56,32.33],[580.55,150.37],[580.54,8.27]],[[580.59,22.22],[580.6,8.46],[580.61,6.2],[580.62,37.43],[580.63,4.49]]]
["binance-futures","BNBUSDT",1744812657275,[[580.69,3.74],[580.66,7.87],[580.65,12.22],[580.63,11.16],[580.62,39.14]],[[580.7,31.15],[580.71,6.49],[580.72,10.71],[580.73,21.44],[580.74,9.02]]]
["binance-futures","BNBUSDT",1744812672592,[[580.68,14.59],[580.66,18.47],[580.65,73.26],[580.64,7.99],[580.63,0.09]],[[580.69,30.6],[580.7,12.49],[580.71,4.54],[580.72,7.78],[580.73,3.55]]]
["binance-futures","BNBUSDT",1744812727390,[[580.79,139.88],[580.78,17.25],[580.77,24.87],[580.76,9.24],[580.75,18.04]],[[580.8,15.47],[580.82,6.42],[580.83,4.14],[580.84,8.46],[580.85,0.71]]]
["binance-futures","BNBUSDT",1744812753424,[[580.8,36.28],[580.79,4.37],[580.78,23.42],[580.77,12.57],[580.75,11.31]],[[580.81,16.81],[580.83,0.69],[580.85,1.1],[580.86,9.87],[580.87,3.6]]]
["binance-futures","BNBUSDT",1744812795565,[[580.36,38.37],[580.34,8.25],[580.33,1.26],[580.32,24.59],[580.31,5.3]],[[580.37,20.64],[580.38,9.06],[580.39,8.73],[580.4,7.02],[580.41,3.54]]]
["binance-futures","BNBUSDT",1744812846846,[[579.99,0.16],[579.98,3.18],[579.97,0.2],[579.96,0.09],[579.95,0.25]],[[580.0,64.8],[580.01,13.46],[580.02,11.27],[580.03,1.56],[580.04,6.35]]]
["binance-futures","BNBUSDT",1744812905113,[[579.78,92.5],[579.77,10.77],[579.76,16.56],[579.75,36.99],[579.74,6.22]],[[579.79,11.62],[579.8,15.79],[579.81,2.47],[579.82,7.97],[579.83,1.06]]]
["binance-futures","BNBUSDT",1744812962139,[[579.85,59.57],[579.84,5.26],[579.83,14.97],[579.82,4.45],[579.81,7.53]],[[579.86,5.43],[579.87,1.13],[579.88,1.63],[579.89,0.01],[579.9,6.31]]]
["binance-futures","BNBUSDT",1744812962945,[[579.85,21.0],[579.84,0.74],[579.83,4.38],[579.82,2.42],[579.81,1.51]],[[579.86,29.21],[579.87,3.91],[579.88,7.91],[579.89,0.01],[579.9,7.0]]]
["binance-futures","BNBUSDT",1744813035414,[[579.54,61.08],[579.53,26.71],[579.52,27.39],[579.51,6.8],[579.5,28.13]],[[579.55,18.01],[579.56,4.81],[579.57,2.4],[579.58,6.89],[579.59,1.29]]]
["binance-futures","BNBUSDT",1744813091601,[[579.71,23.02],[579.7,18.51],[579.69,3.87],[579.68,40.47],[579.67,20.95]],[[579.72,34.99],[579.73,4.15],[579.74,5.47],[579.75,6.1],[579.76,7.16]]]
["binance-futures","BNBUSDT",1744813107482,[[579.54,12.01],[579.52,4.58],[579.51,0.02],[579.5,5.26],[579.49,0.75]],[[579.55,78.83],[579.56,5.19],[579.57,16.94],[579.58,26.46],[579.59,0.22]]]
["binance-futures","BNBUSDT",1744813165777,[[579.66,16.95],[579.65,0.05],[579.64,11.17],[579.63,43.13],[579.62,5.94]],[[579.67,19.9],[579.68,7.65],[579.69,0.7],[579.7,5.37],[579.71,0.01]]]
["binance-futures","BNBUSDT",1744813210431,[[580.66,113.28],[580.65,9.97],[580.64,15.34],[580.63,31.31],[580.62,14.04]],[[580.67,5.12],[580.69,0.67],[580.7,0.74],[580.74,13.07],[580.82,4.81]]]
["binance-futures","BNBUSDT",1744813224266,[[580.89,6.16],[580.88,5.97],[580.87,2.12],[580.86,10.75],[580.85,9.4]],[[580.9,45.46],[580.91,37.43],[580.92,5.43],[580.93,26.26],[580.94,50.52]]]
["binance-futures","BNBUSDT",1744813266077,[[581.07,26.73],[581.06,5.05],[581.05,3.13],[581.04,4.74],[581.03,1.89]],[[581.08,24.57],[581.09,3.24],[581.1,7.27],[581.11,0.73],[581.12,9.94]]]
["binance-futures","BNBUSDT",1744813313043,[[581.44,27.06],[581.42,11.81],[581.41,14.69],[581.4,9.49],[581.39,20.32]],[[581.45,2.63],[581.46,0.12],[581.47,2.4],[581.48,4.06],[581.49,3.19]]]
["binance-futures","BNBUSDT",1744813323753,[[581.68,49.14],[581.67,3.04],[581.66,5.07],[581.65,0.69],[581.64,14.37]],[[581.69,9.65],[581.7,8.1],[581.71,11.71],[581.72,42.43],[581.73,5.93]]]
["binance-futures","BNBUSDT",1744813366577,[[581.38,16.61],[581.37,0.01],[581.36,4.24],[581.35,0.83],[581.34,4.95]],[[581.39,130.4],[581.4,28.75],[581.41,13.89],[581.42,45.21],[581.43,23.5]]]
["binance-futures","BNBUSDT",1744813419922,[[581.33,44.02],[581.32,4.73],[581.31,0.05],[581.3,2.4],[581.29,3.4]],[[581.34,121.51],[581.35,2.91],[581.36,9.78],[581.37,5.5],[581.38,10.07]]]
["binance-futures","BNBUSDT",1744813436467,[[581.47,94.8],[581.46,42.34],[581.45,10.43],[581.44,6.29],[581.43,25.58]],[[581.48,2.1],[581.49,2.99],[581.5,5.77],[581.51,0.02],[581.52,4.93]]]
["binance-futures","BNBUSDT",1744813481983,[[581.89,28.81],[581.88,16.69],[581.87,12.37],[581.86,13.76],[581.85,9.84]],[[581.9,28.86],[581.91,2.11],[581.92,5.63],[581.93,1.62],[581.94,14.31]]]
["binance-futures","BNBUSDT",1744813525786,[[582.35,11.18],[582.32,22.54],[582.31,1.59],[582.3,22.87],[582.29,16.36]],[[582.36,21.02],[582.39,1.87],[582.4,1.71],[582.41,7.0],[582.42,1.91]]]
["binance-futures","BNBUSDT",1744813531694,[[582.53,7.58],[582.51,0.52],[582.5,7.95],[582.49,1.21],[582.48,13.47]],[[582.54,28.53],[582.55,55.36],[582.56,1.01],[582.57,0.41],[582.58,2.22]]]
["binance-futures","BNBUSDT",1744813585053,[[582.46,28.48],[582.45,8.92],[582.44,12.3],[582.43,6.39],[582.42,18.3]],[[582.47,5.79],[582.5,11.42],[582.51,2.28],[582.57,6.0],[582.6,15.89]]]
["binance-futures","BNBUSDT",1744813621970,[[582.28,58.88],[582.27,8.21],[582.26,14.64],[582.25,33.54],[582.24,14.1]],[[582.29,11.25],[582.3,0.03],[582.31,1.85],[582.32,0.52],[582.33,1.46]]]
["binance-futures","BNBUSDT",1744813628097,[[582.42,9.58],[582.41,1.61],[582.4,4.76],[582.39,10.13],[582.38,5.6]],[[582.43,29.9],[582.44,4.2],[582.45,0.02],[582.46,4.75],[582.47,0.03]]]
["binance-futures","BNBUSDT",1744813683092,[[582.61,2.64],[582.6,0.05],[582.59,4.03],[582.58,4.19],[582.56,4.19]],[[582.62,61.8],[582.63,7.85],[582.64,4.44],[582.65,10.92],[582.66,13.9]]]
["binance-futures","BNBUSDT",1744813727538,[[582.46,20.32],[582.45,2.44],[582.44,5.02],[582.41,24.52],[582.4,10.67]],[[582.47,29.13],[582.48,4.62],[582.49,1.9],[582.5,4.63],[582.51,4.36]]]
["binance-futures","BNBUSDT",1744813774382,[[582.53,52.22],[582.52,9.88],[582.5,4.16],[582.49,20.3],[582.48,22.92]],[[582.54,30.65],[582.56,8.99],[582.57,1.42],[582.58,6.51],[582.59,0.39]]]
["binance-futures","BNBUSDT",1744813800485,[[582.25,33.24],[582.24,10.74],[582.23,12.91],[582.22,5.18],[582.21,28.96]],[[582.26,36.93],[582.27,4.95],[582.28,5.37],[582.29,0.52],[582.3,10.66]]]
["binance-futures","BNBUSDT",1744813846440,[[582.38,51.09],[582.37,7.04],[582.36,15.97],[582.35,55.55],[582.34,26.07]],[[582.39,3.3],[582.4,1.05],[582.41,0.54],[582.42,0.09],[582.43,2.56]]]
["binance-futures","BNBUSDT",1744813890308,[[582.56,22.84],[582.55,2.64],[582.54,5.84],[582.53,0.59],[582.52,6.43]],[[582.57,58.19],[582.58,13.24],[582.59,21.06],[582.6,24.52],[582.61,23.71]]]
["binance-futures","BNBUSDT",1744813902663,[[583.06,20.29],[583.05,106.28],[583.04,86.44],[583.03,48.28],[583.02,48.8]],[[583.07,0.44],[583.08,0.04],[583.09,7.89],[583.1,50.24],[583.13,2.15]]]
["binance-futures","BNBUSDT",1744813938180,[[583.19,34.4],[583.18,4.37],[583.17,4.5],[583.15,0.99],[583.14,16.06]],[[583.2,24.75],[583.21,5.43],[583.22,4.14],[583.23,0.42],[583.24,6.85]]]
["binance-futures","BNBUSDT",1744813978766,[[582.86,44.51],[582.85,11.46],[582.84,6.94],[582.83,4.84],[582.82,6.98]],[[582.87,30.57],[582.88,5.59],[582.89,0.42],[582.9,6.29],[582.91,0.72]]]
["binance-futures","BNBUSDT",1744813984788,[[582.93,4.82],[582.91,0.28],[582.9,4.69],[582.89,0.01],[582.76,20.29]],[[582.94,39.46],[582.95,6.06],[582.96,11.9],[582.97,7.22],[582.98,24.56]]]
["binance-futures","BNBUSDT",1744814031253,[[582.76,20.41],[582.75,2.41],[582.74,6.71],[582.73,0.12],[582.72,5.77]],[[582.77,52.27],[582.78,6.69],[582.79,4.39],[582.8,4.17],[582.81,15.24]]]
["binance-futures","BNBUSDT",1744814081241,[[582.75,47.86],[582.74,4.99],[582.73,0.7],[582.72,5.6],[582.71,3.06]],[[582.76,37.63],[582.77,3.72],[582.78,3.95],[582.79,0.52],[582.8,3.95]]]
["binance-futures","BNBUSDT",1744814089808,[[582.89,40.23],[582.88,5.63],[582.87,8.46],[582.86,0.91],[582.85,17.98]],[[582.9,27.66],[582.91,0.78],[582.92,3.92],[582.93,0.03],[582.94,3.92]]]
["binance-futures","BNBUSDT",1744814145649,[[583.18,17.75],[583.15,0.3],[583.14,12.58],[583.12,0.04],[583.11,26.33]],[[583.19,33.04],[583.2,20.74],[583.21,15.02],[583.22,31.24],[583.23,20.23]]]
["binance-futures","BNBUSDT",1744814179677,[[583.19,34.4],[583.18,21.05],[583.17,4.44],[583.16,20.02],[583.15,31.23]],[[583.2,29.6],[583.21,0.69],[583.22,4.32],[583.23,0.02],[583.24,4.32]]]
["binance-futures","BNBUSDT",1744814190611,[[582.88,22.62],[582.87,7.13],[582.86,12.47],[582.85,5.12],[582.84,12.22]],[[582.89,22.79],[582.9,7.7],[582.91,4.44],[582.92,7.45],[582.93,5.43]]]
["binance-futures","BNBUSDT",1744814236330,[[582.63,12.06],[582.62,5.36],[582.61,2.88],[582.6,24.1],[582.59,12.66]],[[582.64,26.74],[582.65,0.35],[582.66,1.73],[582.67,3.37],[582.68,13.82]]]
["binance-futures","BNBUSDT",1744814279277,[[582.63,28.89],[582.62,4.11],[582.61,2.36],[582.6,0.72],[582.59,4.75]],[[582.64,37.73],[582.65,3.43],[582.66,5.65],[582.67,0.7],[582.68,4.11]]]
["binance-futures","BNBUSDT",1744814311978,[[582.62,29.24],[582.61,2.65],[582.6,12.86],[582.59,5.3],[582.58,17.65]],[[582.63,40.37],[582.64,3.95],[582.65,0.52],[582.66,4.83],[582.67,0.69]]]
["binance-futures","BNBUSDT",1744814347324,[[582.12,0.08],[582.11,1.58],[582.1,4.4],[582.09,0.07],[582.08,4.49]],[[582.13,57.1],[582.14,4.31],[582.16,4.31],[582.17,0.31],[582.18,17.19]]]
["binance-futures","BNBUSDT",1744814390138,[[582.32,3.0],[582.3,0.05],[582.29,0.04],[582.28,4.53],[582.26,4.55]],[[582.33,90.75],[582.34,4.76],[582.35,0.52],[582.36,7.63],[582.37,1.25]]]
["binance-futures","BNBUSDT",1744814402612,[[582.37,20.88],[582.36,0.69],[582.34,1.09],[582.33,0.53],[582.32,1.78]],[[582.38,27.03],[582.39,4.48],[582.4,14.87],[582.41,13.53],[582.42,55.73]]]
["binance-futures","BNBUSDT",1744814445018,[[582.62,5.4],[582.6,0.04],[582.59,0.36],[582.58,4.12],[582.57,0.93]],[[582.63,23.54],[582.64,21.88],[582.65,21.61],[582.66,47.74],[582.67,20.09]]]
["binance-futures","BNBUSDT",1744814488509,[[582.87,27.55],[582.86,2.86],[582.85,3.25],[582.84,9.06],[582.83,2.74]],[[582.88,23.78],[582.89,4.34],[582.9,5.78],[582.92,4.13],[582.93,21.72]]]
["binance-futures","BNBUSDT",1744814510397,[[582.99,41.51],[582.98,6.05],[582.97,7.04],[582.96,16.15],[582.95,5.04]],[[583.0,60.86],[583.01,3.47],[583.02,1.17],[583.03,2.99],[583.04,0.2]]]
["binance-futures","BNBUSDT",1744814552777,[[583.0,40.68],[582.99,7.85],[582.98,8.21],[582.97,6.18],[582.96,14.73]],[[583.01,28.74],[583.02,6.99],[583.03,7.26],[583.04,12.04],[583.05,4.38]]]
["binance-futures","BNBUSDT",1744814608937,[[583.13,0.32],[583.12,0.01],[583.1,0.03],[583.08,8.04],[583.07,0.07]],[[583.14,93.38],[583.15,2.81],[583.16,3.88],[583.17,19.6],[583.18,9.9]]]
["binance-futures","BNBUSDT",1744814659049,[[583.52,29.61],[583.51,0.71],[583.5,7.83],[583.49,1.72],[583.47,10.05]],[[583.53,18.88],[583.54,3.69],[583.56,3.69],[583.57,0.69],[583.58,5.11]]]
["binance-futures","BNBUSDT",1744814666702,[[583.47,24.58],[583.46,6.89],[583.45,0.69],[583.44,4.38],[583.43,15.74]],[[583.48,32.97],[583.5,10.65],[583.51,3.69],[583.53,5.72],[583.56,4.99]]]
["binance-futures","BNBUSDT",1744814711694,[[583.12,25.68],[583.11,3.8],[583.1,6.62],[583.09,1.69],[583.08,4.15]],[[583.13,11.47],[583.14,3.5],[583.15,2.82],[583.16,7.45],[583.17,10.83]]]
["binance-futures","BNBUSDT",1744814764420,[[583.03,40.94],[583.02,13.24],[583.01,10.18],[583.0,28.67],[582.99,27.61]],[[583.04,13.71],[583.05,3.29],[583.06,9.28],[583.07,1.04],[583.08,4.06]]]
["binance-futures","BNBUSDT",1744814776321,[[582.91,48.1],[582.9,8.34],[582.89,7.06],[582.88,14.06],[582.87,5.38]],[[582.92,24.75],[582.93,0.01],[582.94,7.97],[582.95,18.81],[582.96,19.57]]]
["binance-futures","BNBUSDT",1744814827678,[[583.11,28.44],[583.1,13.54],[583.09,5.18],[583.08,7.51],[583.07,0.55]],[[583.12,16.78],[583.13,2.97],[583.14,4.06],[583.15,0.87],[583.16,4.17]]]
["binance-futures","BNBUSDT",1744814869592,[[583.21,23.54],[583.2,4.55],[583.19,2.94],[583.18,9.37],[583.17,12.18]],[[583.22,24.78],[583.23,0.94],[583.24,6.06],[583.25,0.3],[583.26,4.56]]]
["binance-futures","BNBUSDT",1744814890910,[[583.18,24.51],[583.17,60.18],[583.16,29.85],[583.15,22.79],[583.14,16.58]],[[583.19,0.52],[583.2,0.04],[583.21,0.4],[583.22,1.06],[583.23,6.2]]]
["binance-futures","BNBUSDT",1744814929090,[[583.17,22.78],[583.16,6.65],[583.15,13.54],[583.14,1.15],[583.13,3.2]],[[583.18,21.5],[583.19,10.02],[583.2,3.69],[583.21,8.49],[583.22,7.75]]]
["binance-futures","BNBUSDT",1744814983132,[[583.2,30.2],[583.19,2.13],[583.18,13.93],[583.17,6.15],[583.16,4.12]],[[583.21,10.28],[583.24,3.96],[583.25,1.21],[583.26,5.5],[583.31,24.78]]]
["binance-futures","BNBUSDT",1744814999162,[[583.11,20.53],[583.1,6.86],[583.09,0.9],[583.08,4.34],[583.07,3.23]],[[583.12,32.36],[583.14,4.79],[583.15,5.68],[583.16,17.72],[583.17,15.28]]]
["binance-futures","BNBUSDT",1744815047551,[[583.18,28.23],[583.17,5.22],[583.16,7.06],[583.15,19.76],[583.14,4.65]],[[583.19,30.91],[583.2,6.36],[583.21,1.14],[583.22,5.93],[583.23,7.56]]]
["binance-futures","BNBUSDT",1744815084931,[[582.88,19.91],[582.87,0.19],[582.86,4.06],[582.85,0.71],[582.84,4.58]],[[582.89,30.96],[582.9,5.57],[582.91,3.84],[582.92,10.59],[582.93,13.65]]]
["binance-futures","BNBUSDT",1744815117606,[[582.61,27.81],[582.6,5.71],[582.59,10.3],[582.58,11.36],[582.57,27.36]],[[582.62,10.04],[582.63,1.87],[582.64,4.04],[582.65,1.9],[582.66,14.97]]]
["binance-futures","BNBUSDT",1744815162545,[[583.42,27.0],[583.41,8.31],[583.4,4.3],[583.39,5.99],[583.38,24.26]],[[583.43,23.24],[583.44,4.75],[583.45,6.11],[583.46,7.77],[583.47,4.89]]]
["binance-futures","BNBUSDT",1744815205478,[[584.11,87.86],[584.1,7.7],[584.09,4.92],[584.08,4.23],[584.07,2.21]],[[584.12,1.95],[584.13,15.16],[584.14,0.03],[584.15,1.0],[584.16,0.65]]]
["binance-futures","BNBUSDT",1744815246140,[[583.51,50.31],[583.5,37.99],[583.49,13.82],[583.48,21.99],[583.47,38.2]],[[583.52,8.22],[583.53,0.97],[583.54,4.04],[583.55,0.25],[583.56,5.36]]]
["binance-futures","BNBUSDT",1744815255599,[[583.54,3.26],[583.53,0.52],[583.52,4.02],[583.5,6.62],[583.32,38.29]],[[583.55,38.43],[583.56,6.31],[583.57,1.22],[583.58,4.07],[583.59,4.12]]]
["binance-futures","BNBUSDT",1744815310875,[[583.26,28.69],[583.25,1.04],[583.24,4.34],[583.23,0.1],[583.22,6.25]],[[583.27,16.3],[583.28,5.63],[583.29,2.46],[583.3,4.77],[583.31,0.03]]]
["binance-futures","BNBUSDT",1744815360463,[[583.36,24.85],[583.35,2.63],[583.34,4.53],[583.33,6.62],[583.32,16.71]],[[583.37,36.8],[583.38,4.53],[583.39,3.14],[583.4,4.03],[583.41,5.84]]]
["binance-futures","BNBUSDT",1744815375865,[[583.2,0.41],[583.19,0.04],[583.17,0.57],[583.16,6.35],[583.15,1.44]],[[583.21,26.09],[583.22,31.44],[583.23,6.05],[583.24,9.14],[583.25,1.31]]]
["binance-futures","BNBUSDT",1744815419514,[[582.69,43.6],[582.68,6.26],[582.67,7.1],[582.66,5.13],[582.65,5.41]],[[582.7,21.43],[582.71,4.68],[582.72,24.78],[582.73,0.71],[582.76,5.62]]]
["binance-futures","BNBUSDT",1744815466354,[[582.95,13.53],[582.93,1.95],[582.92,4.44],[582.91,2.34],[582.9,12.1]],[[582.96,30.71],[582.97,5.85],[582.98,5.8],[582.99,29.59],[583.0,19.64]]]
["binance-futures","BNBUSDT",1744815480201,[[583.01,22.01],[583.0,4.44],[582.99,5.53],[582.98,22.32],[582.97,14.53]],[[583.02,26.09],[583.03,1.22],[583.04,5.18],[583.05,6.54],[583.06,4.44]]]
["binance-futures","BNBUSDT",1744815540419,[[583.0,21.35],[582.99,1.86],[582.98,4.93],[582.97,0.73],[582.96,14.66]],[[583.01,10.67],[583.02,18.05],[583.03,5.02],[583.04,4.41],[583.05,5.9]]]
["binance-futures","BNBUSDT",1744815605464,[[583.01,65.87],[583.0,57.74],[582.99,90.42],[582.98,50.22],[582.97,37.48]],[[583.02,0.57],[583.04,5.23],[583.05,0.57],[583.06,24.97],[583.07,0.52]]]
["binance-futures","BNBUSDT",1744815617944,[[583.15,8.59],[583.14,10.46]],[[583.16,75.62],[583.17,27.13],[583.18,90.87],[583.2,26.86],[583.21,13.4]]]
["binance-futures","BNBUSDT",1744815660201,[[583.34,17.87],[583.33,7.37],[583.32,12.97],[583.31,14.74],[583.3,26.37]],[[583.35,21.05],[583.36,5.17],[583.37,0.99],[583.38,3.46],[583.39,1.12]]]
["binance-futures","BNBUSDT",1744815683744,[[583.35,24.42],[583.34,4.89],[583.33,21.82],[583.32,45.65],[583.31,11.42]],[[583.36,10.18],[583.37,8.85],[583.38,1.81],[583.4,4.86],[583.42,4.42]]]
["binance-futures","BNBUSDT",1744815761131,[[583.39,52.86],[583.38,5.32],[583.37,12.7],[583.36,14.71],[583.35,36.35]],[[583.4,5.18],[583.42,0.84],[583.43,3.42],[583.44,0.52],[583.45,1.21]]]
["binance-futures","BNBUSDT",1744815775052,[[583.4,39.24],[583.39,12.95],[583.38,13.24],[583.37,17.42],[583.36,11.89]],[[583.41,0.4],[583.42,0.31],[583.44,3.43],[583.45,0.69],[583.47,13.63]]]
["binance-futures","BNBUSDT",1744815828130,[[583.4,52.82],[583.39,6.61],[583.38,16.95],[583.37,3.91],[583.36,8.14]],[[583.41,4.27],[583.43,0.25],[583.45,4.69],[583.47,5.02],[583.51,5.35]]]
["binance-futures","BNBUSDT",1744815880312,[[583.53,63.66],[583.52,9.27],[583.51,4.25],[583.5,8.77],[583.49,16.71]],[[583.54,31.57],[583.55,9.71],[583.56,29.97],[583.57,4.68],[583.58,0.16]]]
["binance-futures","BNBUSDT",1744815916410,[[583.24,27.55],[583.23,7.77],[583.22,6.09],[583.21,2.39],[583.2,13.89]],[[583.25,27.22],[583.26,1.23],[583.27,1.21],[583.28,3.94],[583.29,15.4]]]
["binance-futures","BNBUSDT",1744815943762,[[583.05,21.95],[583.04,4.83],[583.03,0.05],[583.02,4.8],[583.01,3.48]],[[583.06,38.41],[583.07,5.85],[583.08,18.57],[583.09,41.06],[583.1,27.38]]]
["binance-futures","BNBUSDT",1744815992131,[[582.91,3.14],[582.9,5.09],[582.89,2.25],[582.88,10.65],[582.87,13.6]],[[582.92,27.8],[582.93,3.15],[582.94,5.52],[582.95,0.85],[582.96,11.35]]]
["binance-futures","BNBUSDT",1744816005489,[[582.82,54.07],[582.81,38.69],[582.8,21.2],[582.79,4.37],[582.78,39.6]],[[582.83,19.35],[582.84,4.35],[582.85,0.01],[582.86,4.33],[582.88,4.37]]]
["binance-futures","BNBUSDT",1744816050873,[[582.7,13.62],[582.69,10.35],[582.68,4.33],[582.67,2.6],[582.66,34.0]],[[582.71,31.33],[582.72,8.48],[582.73,3.11],[582.74,5.5],[582.75,2.28]]]
["binance-futures","BNBUSDT",1744816112597,[[582.95,14.57],[582.94,4.33],[582.92,4.35],[582.91,0.7],[582.9,8.31]],[[582.96,17.73],[582.97,4.38],[582.98,6.2],[582.99,9.81],[583.0,8.31]]]
["binance-futures","BNBUSDT",1744816155147,[[582.81,47.68],[582.8,12.86],[582.79,21.43],[582.78,24.46],[582.77,13.56]],[[582.82,11.76],[582.83,2.57],[582.84,5.45],[582.85,1.64],[582.86,4.46]]]
["binance-futures","BNBUSDT",1744816179711,[[582.71,2.74],[582.7,4.12],[582.68,6.13],[582.67,0.36],[582.66,9.01]],[[582.72,47.94],[582.73,4.92],[582.74,13.85],[582.75,4.79],[582.76,7.83]]]
["binance-futures","BNBUSDT",1744816233472,[[582.92,32.33],[582.91,19.18],[582.9,21.01],[582.89,8.68],[582.88,5.63]],[[582.93,13.23],[582.94,5.38],[582.95,1.36],[582.96,8.26],[582.97,8.34]]]
["binance-futures","BNBUSDT",1744816242052,[[582.7,28.02],[582.69,0.52],[582.68,10.87],[582.67,0.02],[582.66,6.71]],[[582.71,74.1],[582.72,25.03],[582.73,3.78],[582.74,31.98],[582.75,61.98]]]
["binance-futures","BNBUSDT",1744816293937,[[582.87,22.47],[582.86,4.84],[582.85,7.77],[582.84,50.93],[582.83,38.87]],[[582.88,15.78],[582.89,0.03],[582.9,0.01],[582.91,1.21],[582.92,4.37]]]
["binance-futures","BNBUSDT",1744816341860,[[583.56,12.48],[583.55,0.56],[583.54,4.82],[583.53,3.2],[583.52,6.6]],[[583.57,27.23],[583.58,6.38],[583.59,0.52],[583.6,4.34],[583.61,0.31]]]
["binance-futures","BNBUSDT",1744816350670,[[583.37,24.41],[583.36,5.01],[583.35,2.87],[583.34,4.84],[583.33,2.63]],[[583.38,28.26],[583.39,8.66],[583.4,4.84],[583.41,3.24],[583.42,4.32]]]
["binance-futures","BNBUSDT",1744816409107,[[583.47,25.5],[583.46,4.18],[583.45,0.81],[583.44,4.79]],[[583.48,41.51],[583.49,10.66],[583.5,7.61],[583.51,5.82],[583.52,9.33]]]
["binance-futures","BNBUSDT",1744816467646,[[583.4,31.62],[583.39,0.69],[583.38,1.21],[583.37,0.04],[583.36,7.38]],[[583.41,17.52],[583.42,9.78],[583.43,0.83],[583.44,1.14],[583.45,7.48]]]
["binance-futures","BNBUSDT",1744816475295,[[583.6,71.06],[583.59,9.74],[583.58,11.39],[583.57,10.05],[583.56,21.09]],[[583.61,6.52],[583.62,0.34],[583.63,0.4],[583.64,12.57],[583.65,0.55]]]
["binance-futures","BNBUSDT",1744816544250,[[583.59,53.4],[583.58,15.73],[583.57,12.02],[583.56,11.29],[583.55,8.66]],[[583.6,3.8],[583.61,0.31],[583.62,4.28],[583.63,8.73],[583.64,8.36]]]
["binance-futures","BNBUSDT",1744816577220,[[583.44,26.68],[583.42,4.49],[583.41,9.25],[583.4,8.66],[583.37,2.3]],[[583.45,16.05],[583.46,4.89],[583.47,2.18],[583.48,5.81],[583.49,0.01]]]
["binance-futures","BNBUSDT",1744816630033,[[583.77,33.45],[583.76,19.35],[583.75,1.84],[583.74,15.38],[583.73,10.61]],[[583.78,30.75],[583.79,0.33],[583.8,6.43],[583.81,1.54],[583.82,11.87]]]
["binance-futures","BNBUSDT",1744816644475,[[583.83,31.52],[583.82,4.65],[583.81,1.44],[583.8,5.01],[583.79,1.8]],[[583.84,10.37],[583.85,3.44],[583.86,5.52],[583.87,2.24],[583.88,4.72]]]
["binance-futures","BNBUSDT",1744816686971,[[584.29,23.18],[584.28,11.61],[584.27,9.05],[584.26,11.29],[584.25,19.74]],[[584.3,13.79],[584.31,2.43],[584.32,0.57],[584.33,2.66],[584.34,9.85]]]
["binance-futures","BNBUSDT",1744816727230,[[584.1,22.07],[584.09,0.04],[584.07,1.89],[584.06,5.45],[584.05,0.71]],[[584.11,30.9],[584.12,6.11],[584.13,13.34],[584.14,14.1],[584.15,10.34]]]
["binance-futures","BNBUSDT",1744816753992,[[584.24,126.92],[584.23,14.27],[584.22,6.64],[584.21,5.53],[584.2,17.39]],[[584.25,34.1],[584.26,5.4],[584.27,0.94],[584.28,7.03],[584.29,8.38]]]
["binance-futures","BNBUSDT",1744816802586,[[583.92,25.28],[583.91,0.12],[583.9,6.9],[583.89,1.83],[583.88,5.97]],[[583.93,24.38],[583.94,9.64],[583.95,3.0],[583.96,3.42],[583.97,0.31]]]
["binance-futures","BNBUSDT",1744816855801,[[584.0,28.08],[583.99,7.64],[583.98,19.99],[583.97,6.19],[583.96,14.68]],[[584.01,14.01],[584.02,0.2],[584.04,5.55],[584.05,7.08],[584.07,18.85]]]
["binance-futures","BNBUSDT",1744816865838,[[583.96,30.73],[583.95,7.61],[583.94,28.82],[583.93,25.15],[583.92,10.65]],[[583.97,20.81],[583.98,2.24],[583.99,1.0],[584.0,0.61],[584.01,5.05]]]
["binance-futures","BNBUSDT",1744816931165,[[583.99,62.99],[583.98,36.03],[583.97,41.4],[583.96,31.4],[583.95,33.84]],[[584.0,17.59],[584.01,0.33],[584.03,0.53],[584.04,8.59],[584.05,5.79]]]
["binance-futures","BNBUSDT",1744816973593,[[584.11,77.7],[584.1,35.56],[584.09,26.58],[584.08,13.28],[584.07,25.99]],[[584.12,2.12],[584.13,1.04],[584.15,0.02],[584.16,5.95],[584.17,2.99]]]
["binance-futures","BNBUSDT",1744816992603,[[584.26,76.63],[584.25,34.34],[584.24,15.72],[584.23,12.72],[584.22,36.57]],[[584.27,3.84],[584.28,7.7],[584.29,3.43],[584.32,5.68],[584.33,0.47]]]
["binance-futures","BNBUSDT",1744817049843,[[584.29,44.22],[584.28,39.09],[584.27,35.88],[584.26,22.76],[584.25,24.51]],[[584.3,26.77],[584.31,2.32],[584.32,6.22],[584.34,7.23],[584.35,2.54]]]
["binance-futures","BNBUSDT",1744817090209,[[584.19,56.96],[584.18,14.02],[584.17,5.98],[584.16,6.6],[584.15,9.66]],[[584.2,0.88],[584.21,0.01],[584.24,6.47],[584.26,12.95],[584.39,6.86]]]
["binance-futures","BNBUSDT",1744817103784,[[584.41,12.52],[584.4,13.08],[584.38,1.04],[584.37,0.52],[584.35,1.19]],[[584.42,20.68],[584.43,3.95],[584.44,0.01],[584.46,10.18],[584.47,1.54]]]
["binance-futures","BNBUSDT",1744817142414,[[584.89,4.74],[584.88,6.94],[584.86,6.71],[584.84,11.49],[584.82,22.5]],[[584.9,43.62],[584.91,2.0],[584.92,5.86],[584.93,0.02],[584.94,6.56]]]
["binance-futures","BNBUSDT",1744817173626,[[585.11,4.76],[585.1,4.79],[585.09,0.01],[585.08,4.78],[585.07,0.68]],[[585.12,14.96],[585.13,1.58],[585.14,0.54],[585.15,2.74],[585.16,2.14]]]
["binance-futures","BNBUSDT",1744817184462,[[585.42,86.98],[585.41,38.81],[585.4,33.8],[585.39,56.71],[585.38,21.44]],[[585.43,14.54],[585.44,11.85],[585.45,0.27],[585.46,0.25],[585.47,1.43]]]
["binance-futures","BNBUSDT",1744817226417,[[585.08,24.62],[585.07,0.16],[585.06,5.48],[585.05,5.65],[585.04,9.87]],[[585.09,30.26],[585.1,5.01],[585.11,2.9],[585.12,5.7],[585.13,0.68]]]
["binance-futures","BNBUSDT",1744817267750,[[585.07,20.34],[585.06,5.93],[585.05,23.88],[585.04,31.89],[585.03,28.49]],[[585.08,24.31],[585.09,2.08],[585.1,5.32],[585.12,4.11],[585.13,5.3]]]
["binance-futures","BNBUSDT",1744817294171,[[585.03,32.73],[585.02,27.33],[585.01,11.73],[585.0,23.37],[584.99,17.1]],[[585.04,14.7],[585.05,1.32],[585.07,0.54],[585.08,7.79],[585.09,5.1]]]
["binance-futures","BNBUSDT",1744817323131,[[584.88,10.18],[584.84,5.26],[584.83,0.7],[584.82,0.78],[584.81,11.91]],[[584.89,30.41],[584.9,5.26],[584.91,3.53],[584.92,12.41],[584.93,1.51]]]
["binance-futures","BNBUSDT",1744817371892,[[584.87,1.46],[584.86,0.53],[584.84,5.04],[584.83,0.78]],[[584.88,52.3],[584.89,6.38],[584.9,27.03],[584.91,1.16],[584.92,6.12]]]
["binance-futures","BNBUSDT",1744817387206,[[584.79,33.8],[584.78,4.99],[584.77,2.52],[584.76,8.12],[584.75,3.66]],[[584.8,27.55],[584.81,6.56],[584.82,30.06],[584.83,0.7],[584.84,5.93]]]
["binance-futures","BNBUSDT",1744817425666,[[584.22,17.91],[584.21,0.14],[584.2,5.61],[584.19,2.92],[584.18,4.91]],[[584.23,19.04],[584.24,5.35],[584.25,6.43],[584.26,4.76],[584.27,18.13]]]
["binance-futures","BNBUSDT",1744817466516,[[584.22,45.18],[584.21,5.53],[584.2,5.38],[584.19,4.07],[584.18,4.96]],[[584.23,15.25],[584.26,4.86],[584.27,0.31],[584.28,7.78],[584.29,10.8]]]
["binance-futures","BNBUSDT",1744817502151,[[584.3,26.31],[584.29,2.35],[584.28,5.41],[584.26,4.75],[584.25,10.67]],[[584.31,15.81],[584.32,8.92],[584.33,1.84],[584.34,22.96],[584.35,0.68]]]
["binance-futures","BNBUSDT",1744817515314,[[584.24,7.38],[584.23,0.31],[584.22,5.41],[584.21,4.46],[584.2,4.77]],[[584.25,28.22],[584.26,21.98],[584.27,3.04],[584.28,12.87],[584.29,10.78]]]
["binance-futures","BNBUSDT",1744817562978,[[584.36,3.16],[584.34,5.92],[584.33,3.76],[584.32,5.25],[584.3,1.15]],[[584.37,46.54],[584.38,16.92],[584.39,1.0],[584.4,6.18],[584.41,3.06]]]
["binance-futures","BNBUSDT",1744817605714,[[584.4,34.24],[584.39,25.19],[584.38,37.58],[584.37,17.11],[584.36,29.57]],[[584.41,1.0],[584.42,0.1],[584.43,0.08],[584.44,0.53],[584.45,1.08]]]
["binance-futures","BNBUSDT",1744817618681,[[584.57,6.05],[584.55,1.89],[584.54,0.01],[584.52,17.59],[584.51,10.71]],[[584.58,22.05],[584.59,2.77],[584.6,13.59],[584.61,0.02],[584.62,11.28]]]
["binance-futures","BNBUSDT",1744817661340,[[584.45,14.15],[584.43,2.72],[584.42,6.62],[584.41,1.22],[584.4,6.72]],[[584.46,70.21],[584.47,24.83],[584.48,27.79],[584.49,23.47],[584.5,24.94]]]
["binance-futures","BNBUSDT",1744817718662,[[584.31,33.4],[584.3,4.94],[584.29,0.98],[584.28,5.61],[584.27,7.58]],[[584.32,24.47],[584.34,0.14],[584.35,5.68],[584.36,29.8],[584.37,4.43]]]
["binance-futures","BNBUSDT",1744817735087,[[584.36,10.71],[584.35,4.07],[584.34,11.17],[584.33,9.05],[584.32,15.73]],[[584.37,17.36],[584.38,7.24],[584.39,2.32],[584.4,14.47],[584.41,13.55]]]
["binance-futures","BNBUSDT",1744817778216,[[584.26,24.16],[584.25,2.89],[584.24,7.43],[584.23,2.45],[584.22,6.54]],[[584.27,22.44],[584.28,6.91],[584.29,2.39],[584.3,7.62],[584.31,0.01]]]
["binance-futures","BNBUSDT",1744817828967,[[584.44,16.52],[584.43,3.61],[584.42,10.01],[584.41,0.01],[584.4,21.13]],[[584.45,18.92],[584.46,7.0],[584.47,3.89],[584.48,21.86],[584.49,3.85]]]
["binance-futures","BNBUSDT",1744817851018,[[584.65,80.0],[584.64,23.11],[584.63,43.01],[584.62,11.01],[584.61,43.76]],[[584.66,12.32],[584.67,0.23],[584.68,5.72],[584.69,0.52],[584.7,7.14]]]
["binance-futures","BNBUSDT",1744817894095,[[584.66,35.66],[584.65,21.23],[584.64,15.26],[584.63,10.66],[584.62,13.28]],[[584.67,9.68],[584.7,5.99],[584.72,6.26],[584.73,6.4],[584.75,0.37]]]
["binance-futures","BNBUSDT",1744817950572,[[584.61,9.36],[584.6,6.21],[584.59,1.2],[584.58,10.01],[584.57,8.7]],[[584.62,18.08],[584.63,4.27],[584.65,4.01],[584.66,5.18],[584.7,24.75]]]
["binance-futures","BNBUSDT",1744817966440,[[584.56,2.32],[584.55,1.81],[584.54,5.15],[584.53,0.03],[584.52,7.22]],[[584.57,18.24],[584.58,12.37],[584.59,12.99],[584.6,11.13],[584.61,18.23]]]
["binance-futures","BNBUSDT",1744818015929,[[584.08,63.2],[584.06,9.64],[584.04,4.51],[584.02,1.3],[584.01,11.74]],[[584.09,17.74],[584.1,0.01],[584.14,9.39],[584.15,0.02],[584.16,5.83]]]
["binance-futures","BNBUSDT",1744818065358,[[583.8,69.93],[583.79,35.84],[583.78,35.74],[583.77,13.12],[583.76,7.04]],[[583.81,0.92],[583.82,0.52],[583.83,0.93],[583.84,28.33],[583.85,1.11]]]
["binance-futures","BNBUSDT",1744818099017,[[583.74,5.72],[583.73,0.01],[583.72,5.7],[583.71,6.47],[583.7,7.63]],[[583.75,73.93],[583.76,28.4],[583.77,6.65],[583.78,5.8],[583.79,12.65]]]
["binance-futures","BNBUSDT",1744818127372,[[583.71,9.23],[583.7,1.32],[583.68,6.31],[583.67,1.02],[583.66,7.82]],[[583.72,36.49],[583.73,4.24],[583.74,4.1],[583.75,1.92],[583.76,6.25]]]
["binance-futures","BNBUSDT",1744818181951,[[583.85,2.36],[583.84,0.02],[583.83,3.28],[583.82,6.0],[583.81,9.53]],[[583.86,27.62],[583.87,15.54],[583.88,13.46],[583.89,37.02],[583.9,7.12]]]
["binance-futures","BNBUSDT",1744818232634,[[583.69,22.27],[583.68,5.4],[583.67,4.71],[583.66,14.86],[583.64,9.01]],[[583.7,23.21],[583.71,1.92],[583.72,5.41],[583.73,0.86],[583.74,11.36]]]
["binance-futures","BNBUSDT",1744818251116,[[583.77,39.43],[583.76,9.94],[583.75,12.27],[583.74,25.0],[583.73,6.55]],[[583.78,16.32],[583.79,0.24],[583.8,13.23],[583.82,29.81],[583.83,12.64]]]
["binance-futures","BNBUSDT",1744818309282,[[583.77,31.08],[583.76,6.48],[583.75,8.98],[583.74,44.15],[583.73,27.97]],[[583.78,2.96],[583.79,0.62],[583.8,0.12],[583.81,0.02],[583.82,0.54]]]
["binance-futures","BNBUSDT",1744818364442,[[583.52,18.09],[583.51,23.3],[583.5,148.22],[583.49,0.46],[583.48,6.82]],[[583.53,24.23],[583.54,12.58],[583.55,0.52],[583.56,20.18],[583.57,4.14]]]
["binance-futures","BNBUSDT",1744818380929,[[583.5,148.05],[583.49,10.34],[583.48,6.84],[583.45,0.24],[583.38,5.39]],[[583.51,51.94],[583.52,27.38],[583.53,8.37],[583.54,7.9],[583.55,1.67]]]
["binance-futures","BNBUSDT",1744818429013,[[583.76,31.27],[583.75,6.29],[583.74,9.41],[583.73,13.14],[583.72,8.04]],[[583.77,2.6],[583.79,1.83],[583.8,9.88],[583.81,7.32],[583.83,16.91]]]
["binance-futures","BNBUSDT",1744818487115,[[583.93,30.15],[583.92,14.56],[583.91,0.52],[583.9,15.92],[583.89,19.82]],[[583.94,18.77],[583.95,2.16],[583.96,15.45],[583.97,1.38],[583.98,9.37]]]
["binance-futures","BNBUSDT",1744818497724,[[583.96,8.83],[583.95,0.85],[583.94,0.17],[583.93,0.82],[583.92,7.0]],[[583.97,43.94],[583.98,10.35],[583.99,14.14],[584.0,8.15],[584.01,7.13]]]
["binance-futures","BNBUSDT",1744818561707,[[583.68,3.6],[583.65,0.06],[583.64,0.88],[583.63,0.24],[583.62,0.68]],[[583.69,68.76],[583.7,21.54],[583.71,13.92],[583.72,42.87],[583.73,20.48]]]
["binance-futures","BNBUSDT",1744818624215,[[583.55,44.86],[583.54,24.76],[583.53,39.64],[583.52,42.91],[583.51,3.03]],[[583.56,1.42],[583.57,0.05],[583.58,0.02],[583.59,4.31],[583.6,0.04]]]
["binance-futures","BNBUSDT",1744818683058,[[583.45,25.84],[583.44,6.76],[583.43,3.3],[583.42,10.43],[583.41,8.33]],[[583.46,1.82],[583.47,2.01],[583.48,5.08],[583.49,3.32],[583.5,7.08]]]
["binance-futures","BNBUSDT",1744818700240,[[583.53,4.95],[583.52,0.02],[583.51,0.02],[583.5,5.1],[583.48,5.37]],[[583.54,53.13],[583.55,3.94],[583.56,17.9],[583.57,19.41],[583.58,30.21]]]
["binance-futures","BNBUSDT",1744818774883,[[583.67,51.73],[583.66,5.07],[583.65,8.65],[583.64,1.93],[583.63,29.31]],[[583.68,18.52],[583.69,0.48],[583.7,5.42],[583.71,3.41],[583.72,8.73]]]
["binance-futures","BNBUSDT",1744818823462,[[583.66,3.24],[583.65,0.02],[583.64,0.25],[583.63,4.32],[583.62,2.2]],[[583.67,28.8],[583.68,10.48],[583.69,14.55],[583.7,5.1],[583.71,7.07]]]
["binance-futures","BNBUSDT",1744818840157,[[583.45,0.01],[583.44,0.11],[583.43,0.21],[583.42,0.06],[583.41,0.64]],[[583.46,129.12],[583.47,28.27],[583.48,23.56],[583.49,3.42],[583.5,29.97]]]
["binance-futures","BNBUSDT",1744818894048,[[583.14,24.53],[583.13,3.41],[583.12,7.08],[583.11,4.66],[583.1,12.23]],[[583.15,3.93],[583.18,0.78],[583.19,1.19],[583.2,6.31],[583.21,5.83]]]
["binance-futures","BNBUSDT",1744818953907,[[583.47,20.72],[583.45,0.69],[583.44,1.75],[583.43,6.0],[583.41,28.91]],[[583.48,8.05],[583.5,6.02],[583.51,0.71],[583.52,8.51],[583.53,14.85]]]
["binance-futures","BNBUSDT",1744818975251,[[583.59,13.65],[583.57,0.31],[583.56,0.52],[583.55,0.01],[583.52,0.57]],[[583.6,43.58],[583.61,22.42],[583.62,19.08],[583.63,7.65],[583.64,13.45]]]
["binance-futures","BNBUSDT",1744819026399,[[583.51,23.92],[583.5,3.63],[583.49,0.52],[583.48,2.38],[583.47,6.85]],[[583.52,10.95],[583.54,5.31],[583.55,0.72],[583.56,12.1],[583.57,14.73]]]
["binance-futures","BNBUSDT",1744819107355,[[583.75,38.28],[583.74,15.03],[583.73,7.95],[583.72,2.5],[583.71,9.37]],[[583.76,1.98],[583.78,5.05],[583.79,0.2],[583.8,6.14],[583.82,5.06]]]
["binance-futures","BNBUSDT",1744819122652,[[583.75,9.82],[583.72,0.54],[583.71,2.92],[583.7,5.64],[583.69,1.02]],[[583.76,22.72],[583.77,2.17],[583.78,5.05],[583.79,5.52],[583.8,13.33]]]
["binance-futures","BNBUSDT",1744819174849,[[583.16,18.79],[583.15,0.55],[583.14,1.57],[583.13,9.08],[583.12,0.68]],[[583.17,45.14],[583.18,11.7],[583.19,3.6],[583.2,27.55],[583.21,8.99]]]
["binance-futures","BNBUSDT",1744819229913,[[583.57,8.7],[583.56,10.62],[583.54,13.73],[583.53,10.96]],[[583.58,20.29],[583.59,3.08],[583.6,14.14],[583.61,0.06],[583.62,13.97]]]
["binance-futures","BNBUSDT",1744819243438,[[583.67,22.33],[583.66,20.28],[583.65,0.78],[583.64,25.41],[583.63,6.46]],[[583.68,17.26],[583.69,199.41],[583.7,0.09],[583.71,3.49],[583.72,5.01]]]
["binance-futures","BNBUSDT",1744819298592,[[583.59,8.49],[583.58,0.05],[583.57,0.15],[583.56,6.33],[583.55,2.6]],[[583.6,20.59],[583.61,11.12],[583.62,15.05],[583.63,0.73],[583.64,5.27]]]
["binance-futures","BNBUSDT",1744819358203,[[584.02,15.49],[584.01,2.54],[584.0,5.53],[583.99,1.66],[583.98,12.78]],[[584.03,19.66],[584.04,8.91],[584.05,1.24],[584.06,5.04],[584.07,5.2]]]
["binance-futures","BNBUSDT",1744819365832,[[583.84,33.71],[583.83,0.02],[583.82,6.08],[583.81,15.19],[583.8,6.09]],[[583.85,7.62],[583.87,0.35],[583.88,0.05],[583.9,10.32],[583.91,5.15]]]
["binance-futures","BNBUSDT",1744819422728,[[584.15,0.64],[584.14,0.01],[584.12,1.84],[584.11,2.05],[584.03,16.57]],[[584.16,60.55],[584.17,34.17],[584.18,14.34],[584.19,5.3],[584.2,11.01]]]
["binance-futures","BNBUSDT",1744819477851,[[584.31,32.68],[584.3,5.26],[584.29,7.95],[584.28,29.9],[584.27,4.77]],[[584.32,1.15],[584.33,0.08],[584.34,0.79],[584.35,0.71],[584.36,5.25]]]
["binance-futures","BNBUSDT",1744819490953,[[584.29,17.9],[584.28,5.28],[584.27,0.14],[584.26,9.08],[584.25,29.22]],[[584.3,32.35],[584.31,16.18],[584.32,7.08],[584.33,1.44],[584.34,12.56]]]
["binance-futures","BNBUSDT",1744819551704,[[584.11,7.74],[584.1,5.49],[584.09,0.87],[584.08,4.98],[584.07,2.15]],[[584.12,43.06],[584.13,14.78],[584.14,22.44],[584.15,28.51],[584.16,49.9]]]
["binance-futures","BNBUSDT",1744819602322,[[583.71,34.07],[583.7,0.76],[583.69,2.22],[583.68,5.31],[583.67,0.05]],[[583.72,26.76],[583.73,1.25],[583.74,5.94],[583.75,25.66],[583.76,13.54]]]
["binance-futures","BNBUSDT",1744819652791,[[583.56,39.08],[583.55,18.78],[583.54,5.1],[583.53,31.32],[583.52,1.91]],[[583.57,17.19],[583.58,5.78],[583.59,0.21],[583.6,6.37],[583.61,0.18]]]
["binance-futures","BNBUSDT",1744819671254,[[583.56,20.55],[583.55,2.69],[583.54,4.09],[583.53,5.99],[583.52,10.85]],[[583.57,14.59],[583.58,5.77],[583.59,2.66],[583.6,5.87],[583.61,2.53]]]
["binance-futures","BNBUSDT",1744819700151,[[583.69,33.26],[583.68,15.49],[583.67,29.49],[583.66,6.93],[583.65,3.72]],[[583.7,19.37],[583.71,0.03],[583.72,7.22],[583.74,6.18],[583.78,2.68]]]
["binance-futures","BNBUSDT",1744819776808,[[584.29,17.83],[584.28,1.81],[584.27,0.84],[584.26,5.74],[584.25,4.95]],[[584.3,29.7],[584.31,0.11],[584.32,5.39],[584.33,0.03],[584.34,8.29]]]
["binance-futures","BNBUSDT",1744819784869,[[584.29,11.11],[584.28,9.71],[584.27,3.16],[584.26,6.24],[584.25,15.73]],[[584.3,22.39],[584.31,26.52],[584.32,17.39],[584.33,3.62],[584.34,11.49]]]
["binance-futures","BNBUSDT",1744819844040,[[584.39,26.81],[584.38,10.89],[584.37,2.33],[584.36,9.91],[584.35,1.04]],[[584.4,10.02],[584.41,0.9],[584.42,5.49],[584.43,4.31],[584.44,10.73]]]
["binance-futures","BNBUSDT",1744819901711,[[584.27,20.53],[584.26,4.94],[584.25,3.01],[584.24,7.96],[584.23,0.7]],[[584.28,33.63],[584.29,0.89],[584.3,7.78],[584.31,0.02],[584.32,13.35]]]
["binance-futures","BNBUSDT",1744819951096,[[583.83,2.15],[583.81,0.67],[583.8,6.67],[583.79,6.39],[583.78,19.45]],[[583.84,90.7],[583.85,20.85],[583.86,31.79],[583.87,4.2],[583.88,51.91]]]
["binance-futures","BNBUSDT",1744819971984,[[583.72,30.6],[583.71,3.39],[583.7,6.63],[583.69,1.48],[583.68,7.33]],[[583.73,24.37],[583.74,6.62],[583.75,5.21],[583.76,18.67],[583.77,5.94]]]
["binance-futures","BNBUSDT",1744820032707,[[583.56,21.02],[583.55,1.91],[583.54,9.24],[583.53,7.75],[583.52,12.88]],[[583.57,60.09],[583.58,24.81],[583.59,11.25],[583.6,23.51],[583.61,21.45]]]
["binance-futures","BNBUSDT",1744820041615,[[583.56,16.98],[583.55,1.77],[583.54,7.47],[583.53,7.23],[583.52,7.48]],[[583.57,58.05],[583.58,12.13],[583.59,20.16],[583.6,8.18],[583.61,9.22]]]
["binance-futures","BNBUSDT",1744820110537,[[583.69,29.65],[583.68,11.56],[583.67,8.26],[583.66,6.95],[583.65,3.43]],[[583.7,37.22],[583.71,0.73],[583.73,0.25],[583.74,11.88],[583.75,4.97]]]
["binance-futures","BNBUSDT",1744820181738,[[583.8,0.18],[583.79,0.73],[583.77,4.23],[583.76,0.56],[583.75,9.47]],[[583.81,149.8],[583.82,70.94],[583.83,53.29],[583.84,62.13],[583.85,33.81]]]
["binance-futures","BNBUSDT",1744820189129,[[583.75,6.03],[583.74,0.79],[583.73,2.25],[583.72,6.61],[583.71,1.17]],[[583.76,165.96],[583.77,56.35],[583.78,57.54],[583.79,30.53],[583.8,38.65]]]
["binance-futures","BNBUSDT",1744820248007,[[583.35,4.57],[583.33,2.02],[583.32,6.95],[583.31,0.62],[583.3,8.1]],[[583.36,56.81],[583.37,3.05],[583.38,5.64],[583.39,36.48],[583.4,7.08]]]
["binance-futures","BNBUSDT",1744820298375,[[583.3,18.82],[583.29,4.17],[583.28,6.93],[583.27,4.31],[583.25,5.31]],[[583.31,59.5],[583.32,34.5],[583.33,25.19],[583.34,8.69],[583.35,15.8]]]
["binance-futures","BNBUSDT",1744820318496,[[583.24,55.75],[583.23,5.43],[583.22,11.82],[583.21,5.81],[583.2,17.69]],[[583.25,19.75],[583.26,12.6],[583.27,4.08],[583.28,4.69],[583.29,13.92]]]
["binance-futures","BNBUSDT",1744820389639,[[583.22,56.64],[583.21,1.21],[583.2,30.37],[583.19,23.61],[583.18,32.48]],[[583.23,11.6],[583.24,1.78],[583.25,1.91],[583.26,8.94],[583.27,1.22]]]
["binance-futures","BNBUSDT",1744820448453,[[583.15,20.04],[583.14,2.54],[583.12,14.04],[583.11,2.44],[583.1,6.87]],[[583.16,57.35],[583.17,0.02],[583.18,7.31],[583.19,24.4],[583.2,29.01]]]
["binance-futures","BNBUSDT",1744820468071,[[583.28,14.39],[583.27,61.6],[583.26,93.57],[583.25,12.57],[583.24,59.2]],[[583.29,1.59],[583.3,0.53],[583.31,1.12],[583.32,0.1],[583.33,26.88]]]
["binance-futures","BNBUSDT",1744820521609,[[583.16,11.42],[583.15,11.57],[583.13,0.52],[583.12,0.54],[583.05,8.05]],[[583.17,28.68],[583.18,10.45],[583.19,11.08],[583.2,8.16],[583.21,6.96]]]
["binance-futures","BNBUSDT",1744820576500,[[582.98,1.64],[582.96,0.33],[582.95,0.36],[582.94,0.26],[582.93,1.4]],[[582.99,159.04],[583.0,58.21],[583.01,11.97],[583.02,74.42],[583.03,25.72]]]
["binance-futures","BNBUSDT",1744820618122,[[582.44,1.79],[582.42,4.4],[582.4,0.02],[582.39,4.76]],[[582.45,28.1],[582.46,9.47],[582.47,0.31],[582.48,13.76],[582.49,7.09]]]
["binance-futures","BNBUSDT",1744820647473,[[582.43,27.0],[582.42,4.46],[582.4,0.02],[582.39,0.02],[582.37,0.74]],[[582.44,1.85],[582.45,6.72],[582.46,10.02],[582.47,5.17],[582.48,19.79]]]
["binance-futures","BNBUSDT",1744820675933,[[582.55,13.1],[582.54,0.07],[582.53,1.07],[582.52,1.1],[582.51,7.11]],[[582.56,23.37],[582.57,15.67],[582.58,19.99],[582.59,37.86],[582.6,38.95]]]
["binance-futures","BNBUSDT",1744820724216,[[582.86,38.57],[582.85,5.63],[582.84,9.18],[582.83,0.31],[582.82,7.66]],[[582.87,25.29],[582.88,7.69],[582.89,0.04],[582.9,15.32],[582.91,2.49]]]
["binance-futures","BNBUSDT",1744820741296,[[582.75,1.87],[582.74,2.2],[582.72,10.73],[582.71,3.5],[582.61,1.87]],[[582.76,87.99],[582.77,15.04],[582.78,32.11],[582.79,15.12],[582.8,7.67]]]
["binance-futures","BNBUSDT",1744820803054,[[583.04,2.58],[583.03,0.31],[583.01,0.06],[583.0,8.02],[582.98,7.84]],[[583.05,53.63],[583.06,17.54],[583.07,11.89],[583.08,27.08],[583.09,6.77]]]
["binance-futures","BNBUSDT",1744820857695,[[582.85,13.07],[582.84,8.26],[582.83,2.8],[582.82,11.23],[582.81,6.52]],[[582.86,28.5],[582.87,5.45],[582.88,7.27],[582.89,0.04],[582.9,26.8]]]
["binance-futures","BNBUSDT",1744820879960,[[582.92,111.72],[582.91,31.13],[582.9,14.45],[582.89,0.01],[582.88,9.77]],[[582.93,0.37],[582.94,0.46],[582.95,0.83],[582.96,0.03],[582.97,1.8]]]
["binance-futures","BNBUSDT",1744820949225,[[582.79,13.69],[582.78,10.37],[582.77,0.49],[582.76,7.38],[582.75,1.5]],[[582.8,54.03],[582.81,33.9],[582.82,32.52],[582.83,30.0],[582.84,51.68]]]
["binance-futures","BNBUSDT",1744821009667,[[582.64,15.65],[582.62,9.71],[582.61,4.43],[582.6,7.33],[582.58,7.63]],[[582.65,64.71],[582.66,13.5],[582.67,0.69],[582.68,13.25],[582.69,26.22]]]
["binance-futures","BNBUSDT",1744821027668,[[582.64,30.39],[582.63,4.61],[582.62,21.15],[582.61,2.69],[582.6,8.03]],[[582.65,8.77],[582.66,0.02],[582.68,2.06],[582.69,3.11],[582.71,0.06]]]
["binance-futures","BNBUSDT",1744821095069,[[583.04,59.22],[583.03,6.04],[583.02,11.87],[583.01,7.71],[583.0,7.28]],[[583.05,5.28],[583.07,0.58],[583.08,7.93],[583.09,0.73],[583.11,6.43]]]
["binance-futures","BNBUSDT",1744821140285,[[583.26,28.91],[583.25,13.45],[583.24,7.75],[583.23,8.3],[583.22,13.86]],[[583.27,21.02],[583.28,7.75],[583.29,10.46],[583.3,7.29],[583.31,11.1]]]
["binance-futures","BNBUSDT",1744821156937,[[583.07,22.97],[583.06,8.47],[583.05,1.63],[583.04,8.51],[583.03,1.46]],[[583.08,47.17],[583.09,14.53],[583.1,29.81],[583.11,69.79],[583.12,28.18]]]
["binance-futures","BNBUSDT",1744821218641,[[583.52,49.21],[583.51,4.72],[583.5,8.28],[583.48,10.73],[583.47,4.04]],[[583.53,24.16],[583.54,7.61],[583.55,0.06],[583.56,8.46],[583.57,5.93]]]
["binance-futures","BNBUSDT",1744821284630,[[583.49,19.07],[583.48,7.57],[583.47,2.89],[583.46,11.01],[583.45,0.01]],[[583.5,26.84],[583.51,0.96],[583.52,7.6],[583.53,6.62],[583.54,9.42]]]
["binance-futures","BNBUSDT",1744821337668,[[583.09,53.33],[583.08,11.29],[583.07,7.95],[583.06,9.46],[583.05,3.51]],[[583.1,2.42],[583.13,0.33],[583.14,8.24],[583.15,6.23],[583.19,29.72]]]
["binance-futures","BNBUSDT",1744821364108,[[582.89,30.69],[582.88,8.98],[582.87,3.2],[582.86,7.2],[582.85,2.94]],[[582.9,14.69],[582.92,0.04],[582.93,0.04],[582.94,3.44],[582.98,16.62]]]
["binance-futures","BNBUSDT",1744821399018,[[582.3,21.54],[582.29,2.06],[582.28,7.32],[582.27,3.44],[582.26,7.17]],[[582.31,25.39],[582.32,4.54],[582.33,6.63],[582.34,7.67],[582.35,14.58]]]
["binance-futures","BNBUSDT",1744821439279,[[582.1,23.75],[582.09,3.23],[582.08,2.28],[582.07,2.08],[582.06,12.48]],[[582.11,34.33],[582.12,40.36],[582.13,19.7],[582.14,29.98],[582.15,38.27]]]
["binance-futures","BNBUSDT",1744821451843,[[581.86,36.97],[581.85,12.44],[581.84,7.68],[581.83,20.27],[581.82,7.91]],[[581.87,12.71],[581.88,7.68],[581.89,0.69],[581.9,13.01],[581.91,11.11]]]
["binance-futures","BNBUSDT",1744821508102,[[581.94,24.06],[581.93,0.52],[581.92,8.14],[581.91,12.73],[581.89,5.09]],[[581.95,25.17],[581.96,61.19],[581.97,26.58],[581.98,44.82],[581.99,54.85]]]
["binance-futures","BNBUSDT",1744821541695,[[581.8,1.23],[581.78,0.37],[581.77,1.54],[581.76,0.09],[581.75,0.72]],[[581.81,148.24],[581.82,63.47],[581.83,3.29],[581.84,49.73],[581.85,31.34]]]
["binance-futures","BNBUSDT",1744821566511,[[581.6,27.62],[581.59,11.22],[581.58,8.93],[581.57,5.84],[581.56,20.1]],[[581.61,29.21],[581.62,5.43],[581.63,3.52],[581.64,9.02],[581.65,9.07]]]
["binance-futures","BNBUSDT",1744821615268,[[581.5,7.02],[581.49,2.08],[581.48,7.7],[581.47,1.78],[581.46,7.68]],[[581.51,215.1],[581.52,36.06],[581.53,10.15],[581.54,47.66],[581.55,14.18]]]
["binance-futures","BNBUSDT",1744821667408,[[581.62,0.3],[581.6,0.1],[581.59,1.39],[581.58,7.91],[581.57,6.89]],[[581.63,102.74],[581.64,21.67],[581.65,23.51],[581.66,10.96],[581.67,11.51]]]
["binance-futures","BNBUSDT",1744821682563,[[581.81,35.61],[581.8,14.31],[581.79,3.97],[581.78,5.3],[581.77,16.54]],[[581.82,10.03],[581.83,2.25],[581.84,7.87],[581.85,2.52],[581.86,7.9]]]
["binance-futures","BNBUSDT",1744821734610,[[581.8,19.57],[581.79,1.98],[581.78,8.55],[581.77,1.81],[581.76,12.2]],[[581.81,96.34],[581.82,9.21],[581.83,19.82],[581.84,25.17],[581.85,58.63]]]
["binance-futures","BNBUSDT",1744821794326,[[582.0,47.19],[581.99,85.42],[581.98,9.54],[581.97,14.67],[581.96,12.66]],[[582.01,1.23],[582.02,0.03],[582.03,0.91],[582.04,1.9],[582.06,8.27]]]
["binance-futures","BNBUSDT",1744821813050,[[582.05,71.58],[582.04,9.35],[582.03,3.64],[582.02,8.27],[582.01,1.32]],[[582.06,20.88],[582.07,0.34],[582.08,8.27],[582.09,3.82],[582.1,8.31]]]
["binance-futures","BNBUSDT",1744821868038,[[582.14,34.18],[582.13,7.5],[582.12,9.46],[582.11,5.32],[582.1,28.28]],[[582.15,27.64],[582.16,8.38],[582.17,0.05],[582.18,1.61],[582.19,3.25]]]
["binance-futures","BNBUSDT",1744821930328,[[582.17,14.64],[582.16,8.03],[582.15,8.17],[582.14,9.47],[582.13,1.4]],[[582.18,33.72],[582.19,2.64],[582.2,8.58],[582.21,5.66],[582.22,11.29]]]
["binance-futures","BNBUSDT",1744821954505,[[581.88,1.41],[581.87,1.45],[581.86,7.48],[581.85,2.13]],[[581.89,76.41],[581.9,52.54],[581.91,25.2],[581.92,14.31],[581.93,9.35]]]
["binance-futures","BNBUSDT",1744821993960,[[581.82,13.62],[581.81,3.32],[581.8,8.77],[581.79,8.25],[581.78,7.86]],[[581.83,24.68],[581.85,13.9],[581.86,13.53],[581.87,18.27],[581.88,16.54]]]
["binance-futures","BNBUSDT",1744822054728,[[582.04,110.61],[582.03,70.86],[582.02,17.2],[582.01,14.89],[582.0,8.62]],[[582.05,4.69],[582.07,0.01],[582.08,7.46],[582.09,3.32],[582.1,7.45]]]
["binance-futures","BNBUSDT",1744822112779,[[582.09,11.37],[582.08,8.14],[582.06,10.11],[582.05,4.18],[582.04,10.62]],[[582.1,34.36],[582.11,10.53],[582.12,12.87],[582.13,15.74],[582.14,31.96]]]
["binance-futures","BNBUSDT",1744822129160,[[582.24,27.66],[582.23,1.92],[582.22,9.63],[582.21,4.12],[582.2,8.88]],[[582.25,44.57],[582.26,30.22],[582.27,1.51],[582.28,42.49],[582.29,5.53]]]
["binance-futures","BNBUSDT",1744822182514,[[582.43,29.8],[582.42,10.71],[582.41,3.95],[582.4,9.8],[582.39,10.35]],[[582.44,18.66],[582.45,2.38],[582.46,7.05],[582.47,0.72],[582.48,11.47]]]
["binance-futures","BNBUSDT",1744822219630,[[582.36,28.1],[582.35,3.63],[582.34,16.76],[582.33,4.78],[582.32,10.55]],[[582.37,6.47],[582.38,7.07],[582.39,3.34],[582.4,7.09],[582.41,7.41]]]
["binance-futures","BNBUSDT",1744822261612,[[582.47,42.33],[582.46,8.12],[582.45,6.89],[582.44,8.49],[582.43,14.64]],[[582.48,26.54],[582.49,0.75],[582.5,2.76],[582.51,8.15],[582.52,19.51]]]
["binance-futures","BNBUSDT",1744822319103,[[582.73,126.15],[582.72,24.48],[582.71,4.5],[582.7,12.53],[582.69,29.64]],[[582.74,1.94],[582.75,1.2],[582.76,0.01],[582.77,0.34],[582.78,0.06]]]
["binance-futures","BNBUSDT",1744822377586,[[582.68,56.95],[582.67,6.93],[582.66,13.5],[582.64,18.57],[582.62,11.72]],[[582.69,21.44],[582.7,24.81],[582.72,8.15],[582.73,0.71],[582.75,2.06]]]
["binance-futures","BNBUSDT",1744822396382,[[582.8,27.69],[582.79,6.58],[582.78,14.3],[582.77,5.34],[582.76,13.96]],[[582.81,5.03],[582.82,12.65],[582.83,1.65],[582.84,0.98],[582.85,1.24]]]
["binance-futures","BNBUSDT",1744822434835,[[583.44,35.02],[583.43,6.72],[583.42,0.02],[583.41,4.61],[583.4,7.79]],[[583.45,26.47],[583.46,11.07],[583.47,3.43],[583.48,7.92],[583.49,0.16]]]
["binance-futures","BNBUSDT",1744822498736,[[583.48,39.48],[583.47,3.27],[583.46,7.76],[583.45,2.64],[583.44,14.28]],[[583.49,16.43],[583.5,8.38],[583.51,4.29],[583.52,28.23],[583.53,15.31]]]
["binance-futures","BNBUSDT",1744822505011,[[583.62,16.74],[583.61,6.66],[583.6,8.64],[583.59,2.93],[583.58,8.61]],[[583.63,17.61],[583.64,14.07],[583.65,42.7],[583.66,44.58],[583.67,8.02]]]
["binance-futures","BNBUSDT",1744822556088,[[583.88,78.58],[583.87,7.52],[583.86,8.81],[583.85,4.47],[583.84,8.83]],[[583.89,1.7],[583.9,0.45],[583.91,0.21],[583.92,0.13],[583.93,0.03]]]
["binance-futures","BNBUSDT",1744822607320,[[583.93,28.79],[583.92,12.12],[583.91,1.69],[583.89,6.16],[583.85,5.6]],[[583.94,24.64],[583.95,15.51],[583.96,19.87],[583.97,9.41],[583.98,34.85]]]
["binance-futures","BNBUSDT",1744822620301,[[583.85,24.91],[583.84,8.16],[583.83,4.3],[583.82,12.97],[583.81,0.69]],[[583.86,7.33],[583.87,2.48],[583.88,5.65],[583.89,9.99],[583.9,2.6]]]
["binance-futures","BNBUSDT",1744822673677,[[583.71,26.54],[583.7,9.94],[583.68,8.84],[583.67,4.03],[583.66,13.04]],[[583.72,37.78],[583.73,12.49],[583.74,0.7],[583.75,35.67],[583.76,13.0]]]
["binance-futures","BNBUSDT",1744822735124,[[583.53,65.45],[583.52,10.18],[583.51,1.48],[583.5,15.15],[583.49,4.31]],[[583.54,1.61],[583.57,9.42],[583.59,0.06],[583.6,2.2],[583.62,3.3]]]
["binance-futures","BNBUSDT",1744822746818,[[583.56,99.75],[583.55,3.6],[583.54,5.84],[583.53,17.38],[583.52,10.72]],[[583.57,24.74],[583.59,0.01],[583.6,11.26],[583.61,0.68],[583.62,0.59]]]
["binance-futures","BNBUSDT",1744822813724,[[583.86,46.58],[583.85,3.36],[583.84,15.77],[583.83,12.76],[583.82,23.45]],[[583.87,31.99],[583.89,12.71],[583.9,33.99],[583.91,37.48],[583.92,24.49]]]
["binance-futures","BNBUSDT",1744822859823,[[584.08,4.08],[584.06,0.01],[584.05,0.43],[584.04,16.22],[584.03,2.02]],[[584.09,37.96],[584.1,50.17],[584.11,31.01],[584.12,10.79],[584.13,2.65]]]
["binance-futures","BNBUSDT",1744822874432,[[583.72,2.14],[583.7,9.77],[583.69,9.64],[583.68,9.21],[583.67,0.1]],[[583.73,67.08],[583.74,3.53],[583.75,2.21],[583.76,0.9],[583.77,0.68]]]
["binance-futures","BNBUSDT",1744822924535,[[583.97,101.76],[583.96,8.82],[583.95,10.51],[583.94,11.48],[583.93,0.74]],[[583.98,5.12],[584.0,10.33],[584.01,0.87],[584.02,9.05],[584.03,1.3]]]
["binance-futures","BNBUSDT",1744822972553,[[584.45,51.05],[584.44,18.22],[584.43,30.67],[584.42,28.86],[584.41,25.14]],[[584.46,4.27],[584.47,4.56],[584.48,9.71],[584.49,2.64],[584.5,17.13]]]
["binance-futures","BNBUSDT",1744823029207,[[584.41,22.63],[584.4,8.97],[584.39,4.5],[584.38,30.01],[584.37,7.54]],[[584.42,42.76],[584.43,9.31],[584.44,19.0],[584.45,21.23],[584.46,9.37]]]
["binance-futures","BNBUSDT",1744823038111,[[584.45,142.77],[584.44,30.15],[584.43,24.82],[584.42,29.77],[584.41,43.17]],[[584.46,25.33],[584.47,0.27],[584.48,0.95],[584.49,1.81],[584.5,7.48]]]
["binance-futures","BNBUSDT",1744823073177,[[584.6,56.67],[584.59,60.24],[584.58,24.68],[584.57,25.15],[584.56,39.07]],[[584.61,26.51],[584.62,2.26],[584.63,3.02],[584.64,17.65],[584.65,2.37]]]
["binance-futures","BNBUSDT",1744823140609,[[584.99,22.96],[584.98,3.41],[584.97,3.6],[584.96,8.5],[584.95,4.66]],[[585.0,29.58],[585.01,2.86],[585.02,17.88],[585.03,6.57],[585.04,12.13]]]
["binance-futures","BNBUSDT",1744823147730,[[584.96,34.72],[584.95,11.12],[584.94,11.71],[584.92,4.78],[584.91,17.27]],[[584.97,32.91],[584.98,7.83],[585.0,13.46],[585.01,14.21],[585.02,13.66]]]
["binance-futures","BNBUSDT",1744823202043,[[584.53,25.87],[584.52,11.38],[584.51,0.04],[584.5,8.54],[584.49,1.76]],[[584.54,49.62],[584.55,7.63],[584.56,7.88],[584.57,5.58],[584.58,24.62]]]
["binance-futures","BNBUSDT",1744823262914,[[584.72,1.77],[584.7,0.04],[584.69,0.02],[584.67,4.63],[584.64,9.31]],[[584.73,133.49],[584.74,70.25],[584.75,40.07],[584.76,9.34],[584.77,3.02]]]
["binance-futures","BNBUSDT",1744823308484,[[584.74,42.54],[584.73,31.36],[584.72,22.12],[584.71,6.08],[584.7,35.34]],[[584.75,22.5],[584.76,33.85],[584.77,1.16],[584.78,9.15],[584.79,6.63]]]
["binance-futures","BNBUSDT",1744823338221,[[584.74,26.71],[584.73,1.84],[584.72,8.61],[584.71,0.7],[584.7,9.31]],[[584.75,18.08],[584.76,34.98],[584.77,5.56],[584.78,22.18],[584.79,13.98]]]
["binance-futures","BNBUSDT",1744823393814,[[584.49,24.68],[584.48,8.61],[584.47,3.59],[584.46,25.67],[584.45,12.84]],[[584.5,26.59],[584.51,3.57],[584.52,1.38],[584.53,0.71],[584.54,9.66]]]
["binance-futures","BNBUSDT",1744823415539,[[584.65,19.46],[584.64,10.8],[584.63,10.98],[584.62,22.55],[584.61,38.6]],[[584.66,24.28],[584.67,5.36],[584.68,8.92],[584.69,0.62],[584.7,14.67]]]
["binance-futures","BNBUSDT",1744823478145,[[584.5,2.23],[584.49,3.13],[584.48,12.37],[584.46,9.18]],[[584.51,41.39],[584.52,1.97],[584.53,11.75],[584.54,16.54],[584.55,23.68]]]
["binance-futures","BNBUSDT",1744823540347,[[584.45,23.13],[584.44,7.92],[584.43,6.6],[584.42,8.44],[584.41,2.69]],[[584.46,29.54],[584.47,4.96],[584.48,7.94],[584.49,2.66],[584.5,7.82]]]
["binance-futures","BNBUSDT",1744823546234,[[584.73,42.19],[584.72,10.23],[584.71,1.08],[584.7,21.53],[584.69,15.44]],[[584.74,25.35],[584.75,0.3],[584.76,1.16],[584.77,0.69],[584.78,7.49]]]
["binance-futures","BNBUSDT",1744823599605,[[584.61,15.35],[584.6,7.93],[584.58,7.93],[584.57,0.52],[584.56,7.54]],[[584.62,37.2],[584.63,5.64],[584.64,8.58],[584.65,0.7],[584.66,7.39]]]
["binance-futures","BNBUSDT",1744823667708,[[584.79,30.49],[584.78,13.34],[584.77,1.5],[584.76,7.69],[584.75,2.95]],[[584.8,7.01],[584.81,3.48],[584.82,7.72],[584.83,1.2],[584.84,7.02]]]
["binance-futures","BNBUSDT",1744823685197,[[584.64,20.03],[584.63,0.01],[584.62,7.04],[584.61,3.06],[584.6,7.1]],[[584.65,57.42],[584.66,45.31],[584.67,11.96],[584.68,9.52],[584.69,0.01]]]
["binance-futures","BNBUSDT",1744823739379,[[584.96,30.93],[584.95,3.72],[584.94,7.53],[584.93,0.52],[584.92,7.02]],[[584.97,30.13],[584.98,14.01],[584.99,2.43],[585.0,19.17],[585.01,3.22]]]
["binance-futures","BNBUSDT",1744823815353,[[584.94,0.92],[584.93,1.55],[584.91,5.42],[584.9,7.03],[584.89,1.39]],[[584.95,67.89],[584.96,7.55],[584.97,1.92],[584.98,1.58],[584.99,0.03]]]
["binance-futures","BNBUSDT",1744823872871,[[584.9,40.79],[584.89,7.21],[584.88,0.68],[584.87,5.31],[584.86,17.66]],[[584.91,18.88],[584.92,0.02],[584.94,9.84],[584.95,2.69],[584.96,7.41]]]
["binance-futures","BNBUSDT",1744823881246,[[584.92,24.77],[584.91,3.13],[584.9,7.91],[584.89,2.08],[584.87,2.56]],[[584.93,44.77],[584.94,39.15],[584.95,3.18],[584.96,5.3],[584.97,47.63]]]
["binance-futures","BNBUSDT",1744823937757,[[585.08,23.26],[585.07,3.32],[585.06,9.41],[585.05,0.03],[585.04,7.75]],[[585.09,25.18],[585.1,7.86],[585.11,3.75],[585.12,14.5],[585.13,1.69]]]
["binance-futures","BNBUSDT",1744823984810,[[585.45,31.26],[585.44,25.94],[585.43,28.34],[585.42,27.45],[585.41,18.79]],[[585.46,30.86],[585.48,7.57],[585.49,10.29],[585.5,20.84],[585.51,1.44]]]
["binance-futures","BNBUSDT",1744824013877,[[585.68,29.24],[585.67,3.73],[585.66,7.06],[585.65,0.02],[585.64,5.98]],[[585.69,29.22],[585.7,6.6],[585.71,1.52],[585.72,6.54],[585.73,0.68]]]
["binance-futures","BNBUSDT",1744824038324,[[585.37,9.65],[585.36,5.77],[585.35,1.2],[585.34,5.88],[585.33,1.73]],[[585.38,27.58],[585.4,2.23],[585.41,8.49],[585.42,12.58],[585.43,17.91]]]
["binance-futures","BNBUSDT",1744824081711,[[585.21,100.63],[585.2,15.52],[585.19,8.39],[585.18,9.65],[585.17,6.1]],[[585.22,1.78],[585.23,0.03],[585.25,0.78],[585.26,6.4],[585.27,1.96]]]
["binance-futures","BNBUSDT",1744824094171,[[585.66,153.32],[585.65,0.52],[585.64,0.52],[585.63,15.81],[585.62,24.62]],[[585.67,1.45],[585.68,0.01],[585.69,2.56],[585.7,0.66],[585.71,2.8]]]
["binance-futures","BNBUSDT",1744824133393,[[585.65,31.87],[585.64,12.42],[585.63,4.99],[585.62,6.36],[585.61,1.54]],[[585.66,25.9],[585.67,1.79],[585.68,6.14],[585.69,7.4],[585.7,19.0]]]
["binance-futures","BNBUSDT",1744824174718,[[585.64,18.84],[585.61,0.03],[585.6,11.08],[585.56,8.27],[585.55,2.4]],[[585.65,25.67],[585.66,13.31],[585.67,14.27],[585.68,7.7],[585.69,3.39]]]
["binance-futures","BNBUSDT",1744824191652,[[585.84,27.61],[585.81,1.31],[585.8,2.38],[585.79,6.5],[585.78,8.0]],[[585.85,50.9],[585.86,10.63],[585.87,0.52],[585.88,6.32],[585.89,7.06]]]
["binance-futures","BNBUSDT",1744824233074,[[585.24,38.73],[585.23,8.16],[585.22,5.26],[585.21,12.36],[585.2,17.19]],[[585.25,20.79],[585.26,5.27],[585.28,5.57],[585.29,1.18],[585.31,10.31]]]
["binance-futures","BNBUSDT",1744824290170,[[585.22,19.23],[585.21,1.83],[585.2,7.02],[585.19,0.77],[585.18,4.39]],[[585.23,52.01],[585.24,31.74],[585.25,17.87],[585.26,23.81],[585.27,14.4]]]
["binance-futures","BNBUSDT",1744824306091,[[585.37,6.86],[585.36,4.03],[585.34,0.04],[585.33,0.52],[585.32,0.55]],[[585.38,43.35],[585.39,2.1],[585.4,8.59],[585.41,8.28],[585.42,9.15]]]
["binance-futures","BNBUSDT",1744824368314,[[585.2,28.95],[585.19,0.52],[585.18,10.16],[585.17,5.89],[585.16,17.18]],[[585.21,31.23],[585.22,5.0],[585.23,6.73],[585.24,6.36],[585.25,6.81]]]
["binance-futures","BNBUSDT",1744824432207,[[585.08,33.21],[585.07,6.82],[585.06,16.4],[585.05,0.71],[585.04,15.61]],[[585.09,26.06],[585.1,0.72],[585.12,5.31],[585.13,1.35],[585.19,7.09]]]
["binance-futures","BNBUSDT",1744824494454,[[585.56,33.63],[585.55,22.03],[585.54,9.66],[585.53,7.03],[585.52,13.87]],[[585.57,7.84],[585.58,0.88],[585.59,0.34],[585.6,0.09],[585.61,2.6]]]
["binance-futures","BNBUSDT",1744824514537,[[585.51,25.87],[585.5,5.75],[585.49,3.13],[585.48,6.83],[585.47,2.01]],[[585.52,3.43],[585.53,0.09],[585.54,0.52],[585.55,4.24],[585.56,7.55]]]
["binance-futures","BNBUSDT",1744824580314,[[585.19,30.46],[585.18,7.46],[585.17,1.36],[585.16,7.09],[585.15,2.01]],[[585.2,39.05],[585.21,1.13],[585.22,1.25],[585.23,0.33],[585.24,8.91]]]
["binance-futures","BNBUSDT",1744824623042,[[585.33,21.18],[585.32,0.05],[585.31,34.21],[585.3,12.08],[585.29,2.68]],[[585.34,14.98],[585.35,3.33],[585.36,4.63],[585.37,1.19],[585.38,5.15]]]
["binance-futures","BNBUSDT",1744824639959,[[584.86,16.43],[584.85,0.02],[584.83,0.85],[584.82,4.2],[584.8,3.87]],[[584.87,23.17],[584.88,8.67],[584.89,6.8],[584.9,4.51],[584.91,4.06]]]
["binance-futures","BNBUSDT",1744824670018,[[584.19,5.68],[584.16,3.63],[584.15,1.86],[584.14,3.63]],[[584.2,23.7],[584.22,3.63],[584.23,0.68],[584.24,3.63],[584.25,0.15]]]
["binance-futures","BNBUSDT",1744824700863,[[583.91,9.62],[583.9,5.7],[583.88,4.2],[583.86,4.22],[583.84,0.05]],[[583.92,35.34],[583.93,2.53],[583.94,4.94],[583.95,2.15],[583.97,0.36]]]
["binance-futures","BNBUSDT",1744824711556,[[584.1,27.28],[584.09,7.47],[584.04,0.69],[584.03,1.88],[584.02,11.8]],[[584.11,25.5],[584.12,8.58],[584.13,0.08],[584.14,5.12],[584.15,0.31]]]
["binance-futures","BNBUSDT",1744824742955,[[584.03,30.46],[584.02,15.18],[584.01,1.51],[584.0,15.81],[583.99,9.31]],[[584.04,28.21],[584.05,2.0],[584.06,5.44],[584.07,1.66],[584.08,5.23]]]
["binance-futures","BNBUSDT",1744824772490,[[584.19,26.12],[584.17,2.14],[584.16,18.36],[584.15,5.04]],[[584.2,28.05],[584.21,1.85],[584.22,7.34],[584.23,0.69],[584.24,4.86]]]
["binance-futures","BNBUSDT",1744824793638,[[583.44,28.82],[583.43,8.16],[583.42,10.25],[583.41,4.53],[583.4,5.26]],[[583.45,0.68],[583.47,0.05],[583.48,0.07],[583.49,0.68],[583.5,7.16]]]
["binance-futures","BNBUSDT",1744824828185,[[583.6,101.89],[583.59,32.51],[583.58,4.64],[583.57,10.06],[583.56,20.46]],[[583.61,0.56],[583.62,0.02],[583.64,4.64],[583.66,4.64],[583.67,0.2]]]
["binance-futures","BNBUSDT",1744824871362,[[584.13,18.75],[584.12,5.37],[584.11,0.83],[584.1,6.93],[584.09,5.17]],[[584.14,29.92],[584.15,1.86],[584.16,6.57],[584.17,0.7],[584.18,5.16]]]
["binance-futures","BNBUSDT",1744824885544,[[583.84,1.21],[583.83,0.85],[583.81,0.02],[583.8,0.05]],[[583.85,37.62],[583.86,9.47],[583.87,8.93],[583.88,16.6],[583.89,4.81]]]
["binance-futures","BNBUSDT",1744824924970,[[583.94,2.71],[583.93,0.21],[583.92,3.94],[583.9,5.61]],[[583.95,25.83],[583.96,8.47],[583.97,5.28],[583.98,8.02],[583.99,4.14]]]
["binance-futures","BNBUSDT",1744824961066,[[584.05,32.12],[584.04,10.74],[584.03,0.52],[584.02,13.4],[584.01,3.49]],[[584.06,22.13],[584.07,0.31],[584.08,5.94],[584.09,0.6],[584.1,6.69]]]
["binance-futures","BNBUSDT",1744825016315,[[584.13,1.44],[584.12,0.46],[584.1,0.03],[584.09,0.57],[584.01,6.91]],[[584.14,33.2],[584.15,17.28],[584.16,16.06],[584.17,5.98],[584.18,8.96]]]
["binance-futures","BNBUSDT",1744825028367,[[584.06,121.53],[584.05,0.68],[584.04,24.01],[584.03,9.93],[584.02,0.12]],[[584.07,0.46],[584.09,1.89],[584.1,0.04],[584.12,5.08],[584.13,2.56]]]
["binance-futures","BNBUSDT",1744825080552,[[584.33,32.51],[584.32,22.43],[584.31,0.54],[584.3,3.84],[584.29,9.3]],[[584.34,25.11],[584.35,1.21],[584.36,5.06],[584.37,3.2],[584.38,6.88]]]
["binance-futures","BNBUSDT",1744825121284,[[584.27,67.07],[584.26,25.34],[584.24,0.01],[584.23,7.78],[584.22,18.55]],[[584.28,3.67],[584.3,0.99],[584.32,5.06],[584.33,0.31],[584.35,4.93]]]
["binance-futures","BNBUSDT",1744825135079,[[584.12,16.23],[584.11,0.66],[584.1,1.76],[584.08,0.39],[584.07,2.5]],[[584.13,18.4],[584.14,7.8],[584.15,6.04],[584.16,21.22],[584.17,7.86]]]
["binance-futures","BNBUSDT",1744825179440,[[583.72,28.11],[583.71,2.33],[583.7,8.53],[583.69,0.68],[583.68,6.03]],[[583.73,16.99],[583.74,7.51],[583.75,3.2],[583.76,5.63],[583.77,4.11]]]
["binance-futures","BNBUSDT",1744825219865,[[583.06,29.11],[583.05,2.58],[583.04,10.82],[583.03,0.93],[583.02,6.55]],[[583.07,32.29],[583.08,18.78],[583.09,14.89],[583.1,22.3],[583.11,14.25]]]
["binance-futures","BNBUSDT",1744825229650,[[582.87,8.11],[582.86,5.29],[582.85,1.43],[582.84,7.42],[582.82,5.25]],[[582.88,21.64],[582.89,5.99],[582.9,0.72],[582.91,1.67],[582.92,12.24]]]
["binance-futures","BNBUSDT",1744825262634,[[582.44,20.78],[582.43,2.48],[582.42,5.25],[582.41,1.54],[582.4,4.93]],[[582.45,6.57],[582.46,4.56],[582.48,7.58],[582.49,0.82],[582.51,5.48]]]
["binance-futures","BNBUSDT",1744825282028,[[582.15,18.27],[582.14,5.8],[582.13,1.26],[582.12,6.19],[582.11,1.11]],[[582.16,12.25],[582.17,6.22],[582.18,5.48],[582.19,2.84],[582.2,4.81]]]
["binance-futures","BNBUSDT",1744825311181,[[582.35,11.01],[582.34,0.85],[582.32,4.79],[582.3,29.86],[582.29,0.02]],[[582.36,43.63],[582.37,22.18],[582.38,27.03],[582.39,39.35],[582.4,34.79]]]
["binance-futures","BNBUSDT",1744825347501,[[582.16,0.21],[582.15,0.05],[582.13,0.88],[582.12,8.02],[582.11,0.02]],[[582.17,28.41],[582.18,19.87],[582.19,10.75],[582.2,5.32],[582.21,7.0]]]
["binance-futures","BNBUSDT",1744825386840,[[582.02,1.31],[582.0,4.79],[581.94,8.79],[581.93,11.68],[581.92,0.1]],[[582.03,45.46],[582.04,14.36],[582.05,20.44],[582.06,21.29],[582.07,24.63]]]
["binance-futures","BNBUSDT",1744825392584,[[581.93,15.55],[581.92,7.92],[581.91,10.21],[581.9,5.3],[581.89,0.69]],[[581.94,21.59],[581.95,5.09],[581.96,17.32],[581.97,2.33],[581.98,5.08]]]
["binance-futures","BNBUSDT",1744825424734,[[582.03,15.63],[582.02,4.77],[582.01,0.69],[582.0,5.49],[581.98,4.79]],[[582.04,21.87],[582.05,0.01],[582.07,1.49],[582.08,4.79],[582.1,13.97]]]
["binance-futures","BNBUSDT",1744825475850,[[582.08,23.02],[582.07,11.14],[582.06,5.94],[582.05,0.69],[582.04,4.76]],[[582.09,23.75],[582.1,6.85],[582.11,4.61],[582.12,5.45],[582.13,4.11]]]
["binance-futures","BNBUSDT",1744825483177,[[582.14,44.24],[582.13,0.69],[582.12,5.22],[582.11,5.52],[582.1,20.74]],[[582.15,14.3],[582.16,4.52],[582.17,0.01],[582.18,4.56],[582.19,3.22]]]
["binance-futures","BNBUSDT",1744825523960,[[581.49,34.51],[581.48,5.5],[581.47,1.11],[581.46,6.19],[581.45,3.53]],[[581.5,184.77],[581.51,3.18],[581.52,5.93],[581.53,0.69],[581.54,1.93]]]
["binance-futures","BNBUSDT",1744825560082,[[581.35,7.9],[581.32,0.53],[581.31,0.52],[581.3,3.13],[581.28,13.08]],[[581.36,21.04],[581.37,4.11],[581.38,5.74],[581.39,12.79],[581.4,5.93]]]
["binance-futures","BNBUSDT",1744825596401,[[580.89,0.13],[580.86,0.89],[580.84,0.02],[580.83,3.19],[580.82,0.02]],[[580.9,33.92],[580.91,16.45],[580.92,15.4],[580.93,14.02],[580.94,5.52]]]
["binance-futures","BNBUSDT",1744825599352,[[580.83,37.69],[580.82,4.47],[580.8,26.08],[580.79,9.27],[580.78,14.42]],[[580.84,8.06],[580.86,5.16],[580.87,0.69],[580.88,6.28],[580.89,0.88]]]
["binance-futures","BNBUSDT",1744825640381,[[581.1,28.46],[581.09,1.35],[581.08,9.82],[581.07,3.21],[581.06,4.91]],[[581.11,4.7],[581.14,0.52],[581.15,0.92],[581.16,7.18],[581.18,6.58]]]
["binance-futures","BNBUSDT",1744825680624,[[580.49,18.46],[580.48,8.38],[580.47,5.73],[580.46,5.02],[580.45,1.58]],[[580.5,15.02],[580.51,1.01],[580.52,5.71],[580.53,4.47],[580.54,4.67]]]
["binance-futures","BNBUSDT",1744825691291,[[580.17,72.91],[580.16,39.67],[580.15,31.91],[580.14,15.21],[580.13,2.21]],[[580.18,5.04],[580.19,4.1],[580.2,6.52],[580.21,1.02],[580.22,8.66]]]
["binance-futures","BNBUSDT",1744825725773,[[580.42,28.32],[580.41,2.99],[580.4,7.27],[580.39,1.57],[580.38,6.24]],[[580.43,22.83],[580.44,0.69],[580.45,0.69],[580.46,0.02],[580.47,8.93]]]
["binance-futures","BNBUSDT",1744825740036,[[580.78,39.64],[580.77,18.54],[580.76,10.2],[580.75,7.39],[580.74,22.68]],[[580.79,18.87],[580.8,4.85],[580.81,0.32],[580.82,4.17],[580.83,0.59]]]
["binance-futures","BNBUSDT",1744825773239,[[580.06,21.8],[580.05,6.57],[580.04,17.57],[580.03,2.49],[580.02,22.77]],[[580.07,54.67],[580.08,6.1],[580.09,1.21],[580.1,9.2],[580.11,3.55]]]
["binance-futures","BNBUSDT",1744825813333,[[580.14,26.29],[580.13,1.06],[580.12,7.03],[580.11,4.49],[580.1,5.69]],[[580.15,28.47],[580.16,9.49],[580.17,0.52],[580.18,0.53],[580.19,1.13]]]
["binance-futures","BNBUSDT",1744825848278,[[579.23,98.81],[579.22,24.23],[579.21,8.25],[579.2,33.81],[579.19,16.45]],[[579.26,0.02],[579.3,5.26],[579.31,5.14],[579.33,0.5],[579.38,1.05]]]
["binance-futures","BNBUSDT",1744825853741,[[579.1,0.01],[579.08,0.02],[579.06,4.37],[579.04,0.03],[579.03,0.02]],[[579.11,65.89],[579.12,11.16],[579.13,1.17],[579.14,4.52],[579.15,2.96]]]
["binance-futures","BNBUSDT",1744825901643,[[579.41,13.57],[579.4,4.37],[579.39,2.11],[579.38,5.21],[579.37,0.69]],[[579.42,11.68],[579.44,7.84],[579.45,2.8],[579.46,4.35],[579.47,0.02]]]
["binance-futures","BNBUSDT",1744825928414,[[579.27,17.62],[579.26,7.48],[579.25,0.69],[579.24,0.69],[579.21,1.31]],[[579.28,28.48],[579.3,5.36],[579.31,0.69],[579.32,4.36],[579.33,0.79]]]
["binance-futures","BNBUSDT",1744825934071,[[579.44,95.56],[579.43,10.41],[579.42,0.69],[579.41,0.86],[579.4,9.96]],[[579.45,14.32],[579.46,4.79],[579.47,0.24],[579.48,5.0],[579.5,4.79]]]
["binance-futures","BNBUSDT",1744825973865,[[579.71,126.92],[579.7,10.44],[579.69,1.41],[579.68,7.98],[579.67,1.45]],[[579.72,0.41],[579.73,1.28],[579.74,0.06],[579.75,0.91],[579.76,0.31]]]
["binance-futures","BNBUSDT",1744826008174,[[580.05,0.5],[580.04,0.02],[580.02,4.82],[579.96,11.49],[579.91,23.33]],[[580.06,0.01],[580.07,12.18],[580.08,30.22],[580.09,63.26],[580.1,17.29]]]
["binance-futures","BNBUSDT",1744826019033,[[579.93,36.18],[579.92,4.98],[579.91,1.0],[579.9,8.08],[579.89,11.79]],[[579.94,16.39],[579.99,0.02],[580.0,0.02],[580.01,1.56],[580.02,1.51]]]
["binance-futures","BNBUSDT",1744826073231,[[579.51,45.1],[579.5,14.63],[579.49,7.9],[579.48,9.69],[579.47,2.0]],[[579.52,16.55],[579.53,0.15],[579.54,4.11],[579.55,2.8],[579.56,4.65]]]
["binance-futures","BNBUSDT",1744826096326,[[579.29,27.89],[579.28,4.11],[579.26,4.11],[579.25,0.71],[579.24,8.31]],[[579.3,17.9],[579.32,0.03],[579.34,4.14],[579.36,0.75],[579.37,0.71]]]
["binance-futures","BNBUSDT",1744826107462,[[579.19,16.5],[579.18,5.02],[579.15,0.34],[579.14,4.41],[579.13,1.61]],[[579.2,23.35],[579.23,0.05],[579.24,5.01],[579.25,3.98],[579.26,21.63]]]
["binance-futures","BNBUSDT",1744826141798,[[578.99,12.39],[578.98,4.32],[578.97,5.83],[578.96,4.32],[578.95,1.01]],[[579.0,13.56],[579.01,0.03],[579.02,4.32],[579.03,0.64],[579.04,4.34]]]
["binance-futures","BNBUSDT",1744826183201,[[578.43,26.15],[578.42,4.03],[578.41,1.95],[578.4,0.71],[578.39,3.23]],[[578.44,5.87],[578.45,0.52],[578.46,5.12],[578.47,22.06],[578.48,4.45]]]
["binance-futures","BNBUSDT",1744826220455,[[578.44,0.89],[578.42,4.5],[578.41,1.28],[578.4,0.14]],[[578.45,20.12],[578.46,30.92],[578.47,73.6],[578.48,18.21],[578.49,6.19]]]
["binance-futures","BNBUSDT",1744826232467,[[578.09,26.59],[578.08,6.33],[578.07,10.52],[578.06,3.13],[578.05,1.51]],[[578.1,18.76],[578.11,0.52],[578.12,0.52],[578.13,0.52],[578.14,8.36]]]
["binance-futures","BNBUSDT",1744826271200,[[577.35,4.93],[577.34,4.75],[577.33,0.69],[577.32,5.2],[577.31,0.02]],[[577.36,29.3],[577.37,3.02],[577.38,5.44],[577.39,0.74],[577.4,4.77]]]
["binance-futures","BNBUSDT",1744826306982,[[576.79,23.76],[576.78,7.94],[576.77,1.83],[576.76,8.97],[576.75,5.05]],[[576.8,15.84],[576.81,1.08],[576.82,0.02],[576.83,2.0],[576.84,3.24]]]
["binance-futures","BNBUSDT",1744826312967,[[576.87,20.63],[576.86,7.29],[576.85,7.17],[576.84,8.63],[576.83,0.71]],[[576.88,11.47],[576.89,8.61],[576.9,0.03],[576.91,1.04],[576.92,7.53]]]
["binance-futures","BNBUSDT",1744826356129,[[576.45,36.39],[576.44,5.33],[576.43,0.69],[576.42,5.91],[576.41,0.44]],[[576.46,33.53],[576.5,5.28],[576.54,13.52],[576.55,2.19],[576.57,3.9]]]
["binance-futures","BNBUSDT",1744826389767,[[576.75,24.19],[576.74,8.68],[576.73,0.69],[576.72,5.91]],[[576.76,27.89],[576.77,9.86],[576.78,9.33],[576.79,0.73],[576.8,6.99]]]
["binance-futures","BNBUSDT",1744826401024,[[576.4,2.29],[576.38,3.98],[576.37,1.0],[576.36,6.06]],[[576.41,15.4],[576.42,12.08],[576.43,3.45],[576.44,5.22],[576.45,1.54]]]
["binance-futures","BNBUSDT",1744826436150,[[576.76,9.93],[576.75,0.01],[576.74,4.64],[576.73,0.7],[576.72,7.89]],[[576.77,9.26],[576.78,4.5],[576.79,0.69],[576.8,9.01],[576.81,4.52]]]
["binance-futures","BNBUSDT",1744826468713,[[576.51,83.05],[576.5,8.83],[576.49,7.5],[576.48,9.95],[576.47,0.02]],[[576.52,1.47],[576.53,1.17],[576.54,0.02],[576.56,0.03],[576.6,1.63]]]
["binance-futures","BNBUSDT",1744826492183,[[576.75,1.87],[576.74,4.45],[576.73,1.95],[576.72,4.48],[576.71,1.04]],[[576.76,23.63],[576.78,0.69],[576.79,3.43],[576.8,12.8],[576.81,9.65]]]
["binance-futures","BNBUSDT",1744826511183,[[576.94,48.17],[576.93,3.42],[576.92,10.27],[576.91,5.99],[576.9,18.19]],[[576.95,7.05],[576.96,0.22],[576.97,0.43],[576.98,5.06],[576.99,3.96]]]
["binance-futures","BNBUSDT",1744826550378,[[577.29,20.37],[577.28,9.81],[577.27,5.18],[577.26,5.37],[577.25,8.08]],[[577.3,15.24],[577.31,0.01],[577.32,0.64],[577.33,0.04],[577.34,0.71]]]
["binance-futures","BNBUSDT",1744826560614,[[577.7,5.02],[577.68,5.18],[577.66,9.45],[577.62,5.92],[577.6,5.0]],[[577.71,34.6],[577.72,2.01],[577.74,7.83],[577.75,18.56],[577.76,14.1]]]
["binance-futures","BNBUSDT",1744826594145,[[577.88,32.93],[577.87,8.57],[577.86,5.88],[577.85,4.47],[577.84,5.96]],[[577.89,13.58],[577.9,5.25],[577.91,0.67],[577.92,5.88],[577.93,1.22]]]
["binance-futures","BNBUSDT",1744826633501,[[578.08,44.1],[578.05,1.29],[578.04,5.35],[578.02,4.66],[577.98,15.26]],[[578.09,10.02],[578.1,4.67],[578.12,5.9],[578.13,2.57],[578.15,0.09]]]
["binance-futures","BNBUSDT",1744826659848,[[578.45,0.61],[578.44,0.86],[578.42,5.17],[578.4,5.4],[578.37,3.19]],[[578.46,35.59],[578.47,9.42],[578.48,9.79],[578.49,14.81],[578.5,13.49]]]
["binance-futures","BNBUSDT",1744826680229,[[578.42,101.74],[578.41,5.6],[578.4,9.79],[578.39,37.37],[578.38,17.94]],[[578.43,4.95],[578.44,0.09],[578.46,4.69],[578.47,0.2],[578.48,4.68]]]
["binance-futures","BNBUSDT",1744826720333,[[579.1,5.72],[579.09,7.7],[579.08,6.18]],[[579.11,18.98],[579.12,19.42],[579.13,19.28],[579.14,6.61],[579.15,13.87]]]
["binance-futures","BNBUSDT",1744826752684,[[579.14,9.94],[579.11,3.48],[579.1,34.8],[579.09,4.02],[579.08,9.03]],[[579.15,0.97],[579.18,5.16],[579.19,3.6],[579.21,0.07],[579.26,9.8]]]
["binance-futures","BNBUSDT",1744826763406,[[579.54,4.96],[579.53,1.22],[579.51,0.34],[579.5,5.83],[579.49,2.69]],[[579.55,144.7],[579.56,39.93],[579.57,26.88],[579.58,17.1],[579.59,0.83]]]
["binance-futures","BNBUSDT",1744826800699,[[579.47,24.37],[579.46,13.45],[579.45,2.4],[579.44,4.89],[579.43,2.67]],[[579.48,13.76],[579.5,4.86],[579.51,0.01],[579.52,4.85],[579.53,0.03]]]
["binance-futures","BNBUSDT",1744826837567,[[578.7,37.78],[578.69,1.38],[578.68,1.83],[578.67,1.85],[578.66,8.39]],[[578.71,1.39],[578.72,1.0],[578.74,7.4],[578.75,5.61],[578.76,5.53]]]
["binance-futures","BNBUSDT",1744826848321,[[578.95,2.4],[578.94,4.84],[578.93,0.86],[578.92,5.06],[578.91,0.5]],[[578.96,37.8],[578.97,9.01],[578.98,14.54],[578.99,38.13],[579.0,15.48]]]
["binance-futures","BNBUSDT",1744826887940,[[578.31,1.77],[578.3,5.87],[578.28,6.96],[578.27,4.5],[578.26,6.11]],[[578.32,30.2],[578.33,39.26],[578.34,35.2],[578.35,36.28],[578.36,40.77]]]
["binance-futures","BNBUSDT",1744826923764,[[578.15,9.62],[578.14,2.03],[578.13,1.85],[578.12,4.62],[578.11,0.01]],[[578.16,28.46],[578.17,0.7],[578.18,10.03],[578.19,3.69],[578.2,4.63]]]
["binance-futures","BNBUSDT",1744826941757,[[577.6,3.84],[577.59,4.1],[577.58,6.33],[577.57,0.04],[577.56,9.7]],[[577.61,32.21],[577.62,6.57],[577.63,1.3],[577.64,11.51],[577.65,6.35]]]
["binance-futures","BNBUSDT",1744826969338,[[577.81,21.29],[577.8,0.71],[577.79,0.03],[577.78,1.0],[577.76,7.98]],[[577.82,1.68],[577.84,4.58],[577.85,0.01],[577.86,9.68],[577.87,14.95]]]
["binance-futures","BNBUSDT",1744827008216,[[579.02,50.99],[579.01,23.96],[579.0,26.74],[578.99,6.02],[578.98,9.46]],[[579.03,0.05],[579.04,0.03],[579.05,0.36],[579.06,7.07],[579.07,0.21]]]
["binance-futures","BNBUSDT",1744827018268,[[579.18,125.53],[579.17,29.76],[579.16,22.46],[579.15,12.59],[579.14,24.12]],[[579.19,1.26],[579.2,0.37],[579.22,0.05],[579.24,5.35],[579.25,2.8]]]
["binance-futures","BNBUSDT",1744827049126,[[580.05,6.67],[580.03,0.93],[580.02,0.72],[580.01,0.1],[579.99,4.94]],[[580.06,17.63],[580.07,0.31],[580.08,5.73],[580.09,0.69],[580.1,5.06]]]
["binance-futures","BNBUSDT",1744827085113,[[580.14,19.12],[580.12,5.97],[580.11,0.92],[580.09,0.71],[580.08,5.72]],[[580.15,22.63],[580.16,4.76],[580.18,4.16],[580.19,13.87],[580.2,8.79]]]
["binance-futures","BNBUSDT",1744827112610,[[580.44,31.42],[580.43,0.64],[580.42,5.25],[580.41,2.47],[580.4,4.78]],[[580.45,21.54],[580.46,0.02],[580.47,0.05],[580.48,0.78],[580.49,0.57]]]
["binance-futures","BNBUSDT",1744827128940,[[580.23,7.76],[580.21,1.67],[580.2,10.66],[580.19,17.23]],[[580.24,15.04],[580.25,0.02],[580.26,4.56],[580.27,14.23],[580.28,0.96]]]
["binance-futures","BNBUSDT",1744827168375,[[580.03,28.06],[580.02,5.68],[580.0,5.02],[579.99,2.98],[579.98,5.01]],[[580.04,3.86],[580.06,4.99],[580.07,1.95],[580.08,5.71],[580.4,16.1]]]
["binance-futures","BNBUSDT",1744827205266,[[579.94,26.16],[579.93,2.4],[579.92,5.5],[579.91,1.82],[579.9,7.38]],[[579.95,18.36],[579.96,5.52],[579.97,1.0],[579.98,5.5],[580.0,3.77]]]
["binance-futures","BNBUSDT",1744827217894,[[580.16,16.41],[580.15,5.88],[580.14,5.23],[580.13,11.46],[580.12,15.43]],[[580.17,23.08],[580.18,5.25],[580.19,2.8],[580.2,0.76],[580.21,10.31]]]
["binance-futures","BNBUSDT",1744827250107,[[580.58,18.13],[580.57,4.72],[580.56,10.24],[580.55,4.41],[580.54,5.23]],[[580.59,25.79],[580.6,5.25],[580.61,0.55],[580.62,7.32],[580.63,0.72]]]
["binance-futures","BNBUSDT",1744827299733,[[580.63,19.76],[580.62,5.42],[580.59,2.76],[580.58,5.24],[580.57,1.25]],[[580.64,19.58],[580.65,4.38],[580.66,4.72],[580.67,7.54],[580.68,5.72]]]
["binance-futures","BNBUSDT",1744827310661,[[580.46,2.39],[580.45,0.05],[580.44,5.94],[580.43,5.28],[580.42,5.28]],[[580.47,24.3],[580.48,9.72],[580.49,3.79],[580.5,17.62],[580.51,13.22]]]
["binance-futures","BNBUSDT",1744827349710,[[580.17,0.3],[580.16,0.02],[580.15,0.62],[580.14,1.76],[580.13,1.38]],[[580.18,137.94],[580.19,18.11],[580.2,7.19],[580.21,12.5],[580.22,9.79]]]
["binance-futures","BNBUSDT",1744827393355,[[579.92,24.98],[579.91,48.1],[579.9,26.35],[579.89,27.54],[579.88,16.18]],[[579.93,0.73],[579.94,1.93],[579.95,0.53],[579.96,4.94],[579.97,0.01]]]
["binance-futures","BNBUSDT",1744827404037,[[580.11,27.42],[580.1,14.54],[580.09,5.1],[580.08,28.5],[580.07,21.67]],[[580.12,27.5],[580.13,1.77],[580.14,4.71],[580.15,0.71],[580.16,4.69]]]
["binance-futures","BNBUSDT",1744827442482,[[579.65,36.43],[579.64,21.69],[579.63,12.34],[579.62,25.77],[579.61,0.69]],[[579.66,19.99],[579.68,7.37],[579.69,3.41],[579.7,5.46],[579.71,6.85]]]
["binance-futures","BNBUSDT",1744827486608,[[579.61,15.08],[579.6,0.02],[579.58,0.02],[579.57,0.01],[579.56,0.02]],[[579.62,17.84],[579.63,4.52],[579.64,20.89],[579.65,0.05],[579.66,11.41]]]
["binance-futures","BNBUSDT",1744827499633,[[579.71,0.84],[579.7,0.04],[579.69,0.01],[579.68,0.26],[579.67,0.01]],[[579.72,37.14],[579.73,15.48],[579.74,10.27],[579.75,9.83],[579.76,8.9]]]
["binance-futures","BNBUSDT",1744827536824,[[579.28,22.18],[579.27,7.59],[579.26,11.32],[579.25,25.84],[579.24,22.76]],[[579.29,21.77],[579.3,6.15],[579.31,0.7],[579.32,4.93],[579.33,2.6]]]
["binance-futures","BNBUSDT",1744827557158,[[579.67,77.55],[579.66,11.98],[579.65,19.3],[579.64,17.27],[579.63,18.65]],[[579.68,0.39],[579.69,0.79],[579.7,5.73],[579.71,0.05],[579.72,6.13]]]
["binance-futures","BNBUSDT",1744827583187,[[579.95,17.22],[579.94,5.68],[579.93,2.08],[579.92,5.68],[579.91,0.69]],[[579.96,26.95],[579.97,2.2],[579.98,5.68],[580.0,19.42],[580.02,9.91]]]
["binance-futures","BNBUSDT",1744827626563,[[579.77,1.12],[579.76,0.97],[579.75,0.06],[579.74,0.01],[579.72,2.41]],[[579.78,15.45],[579.79,128.74],[579.8,32.45],[579.81,61.14],[579.82,89.65]]]
["binance-futures","BNBUSDT",1744827670520,[[580.23,4.88],[580.21,2.35],[580.2,7.93],[580.19,0.06],[580.18,4.89]],[[580.24,29.1],[580.25,0.52],[580.26,19.56],[580.27,13.43],[580.28,26.82]]]
["binance-futures","BNBUSDT",1744827677384,[[580.17,34.16],[580.16,12.61],[580.15,0.71],[580.14,17.92],[580.13,18.45]],[[580.18,17.22],[580.19,4.5],[580.2,7.11],[580.21,9.8],[580.22,9.67]]]
["binance-futures","BNBUSDT",1744827724016,[[580.89,42.53],[580.88,6.19],[580.87,1.21],[580.86,2.25],[580.85,2.38]],[[580.9,27.99],[580.91,3.66],[580.92,6.88],[580.93,1.52],[580.94,7.71]]]
["binance-futures","BNBUSDT",1744827756716,[[581.09,47.93],[581.08,7.73],[581.07,0.86],[581.06,4.86],[581.05,0.69]],[[581.1,1.38],[581.12,0.01],[581.13,4.03],[581.14,10.28],[581.15,3.11]]]
["binance-futures","BNBUSDT",1744827801952,[[581.97,30.37],[581.96,12.28],[581.95,14.18],[581.94,11.58],[581.93,9.86]],[[581.98,0.3],[581.99,0.52],[582.0,9.19],[582.01,4.53],[582.03,1.82]]]
["binance-futures","BNBUSDT",1744827814716,[[581.89,7.16],[581.87,4.49],[581.86,22.63],[581.85,2.15]],[[581.9,121.6],[581.91,26.57],[581.92,21.81],[581.93,11.95],[581.94,29.05]]]
["binance-futures","BNBUSDT",1744827854098,[[581.54,21.35],[581.53,3.23],[581.52,10.83],[581.51,0.02],[581.5,5.37]],[[581.55,0.21],[581.56,5.35],[581.57,2.84],[581.58,14.79],[581.59,1.93]]]
["binance-futures","BNBUSDT",1744827901456,[[581.74,22.71],[581.73,1.95],[581.72,10.17],[581.71,1.73],[581.7,6.35]],[[581.75,34.81],[581.76,6.13],[581.77,0.53],[581.78,6.25],[581.79,2.31]]]
["binance-futures","BNBUSDT",1744827903795,[[581.74,38.42],[581.73,3.37],[581.72,5.6],[581.71,0.71],[581.7,8.86]],[[581.75,18.39],[581.76,0.52],[581.77,3.43],[581.78,0.87],[581.79,0.52]]]
["binance-futures","BNBUSDT",1744827953505,[[582.06,25.43],[582.04,5.34],[582.03,5.56],[582.02,6.84],[582.01,22.23]],[[582.07,12.57],[582.08,5.35],[582.09,8.9],[582.1,10.63],[582.11,6.34]]]
["binance-futures","BNBUSDT",1744827995599,[[582.56,54.41],[582.55,26.09],[582.54,11.22],[582.53,16.51],[582.52,14.86]],[[582.57,19.76],[582.59,0.06],[582.6,3.12],[582.61,0.97],[582.63,9.19]]]
["binance-futures","BNBUSDT",1744828002262,[[583.03,19.89],[583.02,16.23],[583.0,5.76],[582.99,2.38],[582.95,13.98]],[[583.04,42.54],[583.05,1.06],[583.06,2.28],[583.07,10.65],[583.08,11.64]]]
["binance-futures","BNBUSDT",1744828042143,[[583.11,33.05],[583.1,5.88],[583.09,3.09],[583.08,16.07],[583.07,7.57]],[[583.12,23.25],[583.13,3.83],[583.14,10.5],[583.15,1.23],[583.16,8.86]]]
["binance-futures","BNBUSDT",1744828087873,[[583.28,18.06],[583.26,7.82],[583.23,6.15],[583.21,12.47]],[[583.29,30.75],[583.3,11.09],[583.31,1.37],[583.32,8.97],[583.33,4.95]]]
["binance-futures","BNBUSDT",1744828092631,[[583.34,99.02],[583.33,7.1],[583.32,23.0],[583.31,38.07],[583.3,5.87]],[[583.35,4.79],[583.36,6.38],[583.37,0.42],[583.38,6.93],[583.39,1.98]]]
["binance-futures","BNBUSDT",1744828140444,[[583.15,25.5],[583.14,9.31],[583.13,5.25],[583.12,20.38],[583.11,8.08]],[[583.16,1.85],[583.17,0.06],[583.19,0.48],[583.2,2.28],[583.22,0.55]]]
["binance-futures","BNBUSDT",1744828183132,[[583.25,26.1],[583.24,12.75],[583.23,3.59],[583.22,10.89],[583.21,1.27]],[[583.26,5.32],[583.27,3.42],[583.28,5.55],[583.29,0.82],[583.3,5.56]]]
["binance-futures","BNBUSDT",1744828198505,[[583.33,29.4],[583.32,5.55],[583.31,3.91],[583.3,0.89],[583.29,4.38]],[[583.34,45.09],[583.35,0.03],[583.36,1.69],[583.37,0.46],[583.38,11.58]]]
["binance-futures","BNBUSDT",1744828241447,[[583.04,22.69],[583.03,5.37],[583.02,16.27],[583.01,5.52],[583.0,5.95]],[[583.05,2.73],[583.07,0.31],[583.09,2.53],[583.1,4.44],[583.11,5.1]]]
["binance-futures","BNBUSDT",1744828267231,[[583.05,37.83],[583.04,36.76],[583.03,20.03],[583.02,45.88],[583.01,13.45]],[[583.06,0.61],[583.07,0.01],[583.1,0.02],[583.14,0.74],[583.16,3.45]]]
["binance-futures","BNBUSDT",1744828291666,[[583.16,45.44],[583.15,29.36],[583.14,11.39],[583.13,15.53],[583.12,13.77]],[[583.17,7.58],[583.18,5.83],[583.2,6.55],[583.21,3.54],[583.22,6.38]]]
["binance-futures","BNBUSDT",1744828337470,[[582.67,48.98],[582.66,8.62],[582.65,9.17],[582.64,5.84],[582.63,19.42]],[[582.68,12.72],[582.69,2.22],[582.7,5.83],[582.71,2.66],[582.72,5.85]]]
["binance-futures","BNBUSDT",1744828378323,[[582.39,21.1],[582.38,5.53],[582.37,9.88],[582.36,6.3],[582.35,2.65]],[[582.4,9.27],[582.41,0.01],[582.42,1.0],[582.44,8.85],[582.45,7.96]]]
["binance-futures","BNBUSDT",1744828389002,[[582.55,22.26],[582.54,6.22],[582.52,5.53],[582.51,1.99],[582.5,5.55]],[[582.56,9.68],[582.57,1.24],[582.58,5.53],[582.59,2.17],[582.6,8.24]]]
["binance-futures","BNBUSDT",1744828426522,[[582.48,25.16],[582.47,0.31],[582.46,6.09],[582.45,1.85],[582.44,6.09]],[[582.49,23.16],[582.5,7.02],[582.51,12.71],[582.52,20.23],[582.53,9.58]]]
["binance-futures","BNBUSDT",1744828472442,[[582.92,12.42],[582.91,2.49],[582.9,5.51],[582.89,0.55],[582.88,6.02]],[[582.93,30.6],[582.94,6.02],[582.95,0.52],[582.96,9.62],[582.97,3.09]]]
["binance-futures","BNBUSDT",1744828523281,[[582.42,21.3],[582.41,0.13],[582.4,5.09],[582.39,2.56],[582.38,5.0]],[[582.43,2.95],[582.44,8.61],[582.45,0.52],[582.46,5.91],[582.47,4.82]]]
["binance-futures","BNBUSDT",1744828529704,[[582.33,1.95],[582.32,0.02],[582.3,5.02],[582.29,0.03],[582.27,5.1]],[[582.34,50.32],[582.35,11.44],[582.36,23.07],[582.37,19.87],[582.38,10.3]]]
["binance-futures","BNBUSDT",1744828577621,[[582.01,21.05],[582.0,22.32],[581.99,0.06],[581.97,0.02],[581.96,5.8]],[[582.02,37.96],[582.03,2.43],[582.04,5.21],[582.05,5.3],[582.06,14.69]]]
["binance-futures","BNBUSDT",1744828614730,[[582.04,10.38],[582.03,0.01],[582.02,8.38],[582.01,0.72],[582.0,23.64]],[[582.05,41.67],[582.06,9.93],[582.07,5.21],[582.08,9.42],[582.09,13.15]]]
["binance-futures","BNBUSDT",1744828629674,[[582.0,21.08],[581.99,0.03],[581.98,15.37],[581.97,3.43],[581.96,5.53]],[[582.01,7.96],[582.02,0.01],[582.03,1.31],[582.04,5.5],[582.05,0.01]]]
["binance-futures","BNBUSDT",1744828682495,[[581.93,2.78],[581.91,1.8],[581.9,0.03],[581.88,1.36],[581.87,0.95]],[[581.94,69.42],[581.95,12.84],[581.96,35.9],[581.97,33.69],[581.98,21.94]]]
["binance-futures","BNBUSDT",1744828720013,[[581.65,18.33],[581.64,9.77],[581.63,14.38],[581.62,10.74],[581.61,14.03]],[[581.66,21.42],[581.67,2.24],[581.68,4.92],[581.69,0.36],[581.7,12.64]]]
["binance-futures","BNBUSDT",1744828734322,[[581.65,16.53],[581.64,12.58],[581.62,4.72],[581.61,24.37]],[[581.66,13.77],[581.69,0.07],[581.7,7.85],[581.71,0.71],[581.73,7.44]]]
["binance-futures","BNBUSDT",1744828781229,[[581.72,25.27],[581.71,5.09],[581.7,7.93],[581.69,5.34],[581.67,16.61]],[[581.73,15.81],[581.74,5.26],[581.76,5.89],[581.77,2.97],[581.78,5.17]]]
["binance-futures","BNBUSDT",1744828800841,[[581.69,3.96],[581.68,5.16],[581.67,0.52],[581.66,21.92],[581.65,3.29]],[[581.7,20.6],[581.71,4.21],[581.72,15.15],[581.73,9.81],[581.74,9.77]]]
["binance-futures","BNBUSDT",1744828838777,[[581.91,40.35],[581.9,11.67],[581.89,12.12],[581.88,15.32],[581.87,2.99]],[[581.92,1.99],[581.93,0.55],[581.94,5.15],[581.95,0.32],[581.96,5.15]]]
["binance-futures","BNBUSDT",1744828879803,[[581.58,18.53],[581.57,9.45],[581.56,7.29],[581.55,3.83],[581.53,2.78]],[[581.59,22.95],[581.6,10.16],[581.61,8.02],[581.62,13.17],[581.63,3.62]]]
["binance-futures","BNBUSDT",1744828923781,[[581.02,31.66],[581.01,8.74],[581.0,41.22],[580.99,0.72],[580.98,8.94]],[[581.03,2.82],[581.04,5.69],[581.06,0.54],[581.07,6.55],[581.08,5.7]]]
["binance-futures","BNBUSDT",1744828934122,[[580.82,10.5],[580.81,2.41],[580.8,9.4],[580.79,4.61],[580.78,28.52]],[[580.83,17.76],[580.84,156.19],[580.85,74.28],[580.86,27.08],[580.87,16.7]]]
["binance-futures","BNBUSDT",1744828994185,[[580.99,26.49],[580.98,7.73],[580.97,0.52],[580.96,6.79],[580.95,0.03]],[[581.0,3.9],[581.01,0.5],[581.02,0.86],[581.03,0.85],[581.04,6.52]]]
["binance-futures","BNBUSDT",1744829020107,[[581.12,19.14],[581.11,6.42],[581.1,6.5],[581.09,0.08],[581.07,24.82]],[[581.13,16.03],[581.15,5.82],[581.16,8.41],[581.17,2.2],[581.18,13.42]]]
["binance-futures","BNBUSDT",1744829033714,[[581.11,28.91],[581.1,14.03],[581.09,25.83],[581.08,17.68],[581.07,11.13]],[[581.12,5.07],[581.13,1.38],[581.14,0.01],[581.16,6.4],[581.17,4.06]]]
["binance-futures","BNBUSDT",1744829083621,[[581.19,66.9],[581.18,33.89],[581.17,19.13],[581.16,20.07],[581.15,5.28]],[[581.2,5.65],[581.21,0.02],[581.22,0.02],[581.23,0.07],[581.24,0.03]]]
["binance-futures","BNBUSDT",1744829130754,[[581.4,2.02],[581.37,2.49],[581.36,6.0],[581.35,4.17],[581.29,0.71]],[[581.41,74.12],[581.42,6.18],[581.43,4.84],[581.44,5.21],[581.45,0.73]]]
["binance-futures","BNBUSDT",1744829171577,[[580.93,17.67],[580.92,10.29],[580.91,12.11],[580.9,5.93],[580.89,4.04]],[[580.94,11.67],[580.95,6.95],[580.96,5.57],[580.97,7.73],[580.98,18.64]]]
["binance-futures","BNBUSDT",1744829182390,[[581.07,30.89],[581.06,5.4],[581.05,0.52],[581.04,12.62],[581.03,4.94]],[[581.08,22.33],[581.09,1.98],[581.1,6.1],[581.11,1.21],[581.12,4.93]]]
["binance-futures","BNBUSDT",1744829229272,[[581.64,73.96],[581.63,3.69],[581.62,23.23],[581.61,15.41],[581.6,11.72]],[[581.65,1.05],[581.66,0.28],[581.67,0.02],[581.68,0.08],[581.69,0.02]]]
["binance-futures","BNBUSDT",1744829274641,[[581.44,3.16],[581.43,0.02],[581.42,0.02],[581.41,1.84],[581.4,0.15]],[[581.45,22.07],[581.46,7.8],[581.47,11.07],[581.48,8.75],[581.49,10.78]]]
["binance-futures","BNBUSDT",1744829287935,[[581.55,15.21],[581.54,4.88],[581.53,1.54],[581.52,5.58],[581.51,12.74]],[[581.56,12.99],[581.57,2.47],[581.58,4.88],[581.59,5.1],[581.6,7.28]]]
["binance-futures","BNBUSDT",1744829334515,[[581.5,26.74],[581.49,2.96],[581.48,6.72],[581.47,7.16],[581.46,10.84]],[[581.51,3.41],[581.53,0.42],[581.54,0.02],[581.55,2.93],[581.57,0.12]]]
["binance-futures","BNBUSDT",1744829384435,[[581.64,21.42],[581.62,6.72],[581.61,3.66],[581.6,5.18],[581.59,12.61]],[[581.65,7.79],[581.66,5.12],[581.68,7.88],[581.69,9.17],[581.7,21.01]]]
["binance-futures","BNBUSDT",1744829398792,[[581.52,55.48],[581.5,1.27],[581.49,77.76],[581.48,31.68],[581.47,38.98]],[[581.53,0.03],[581.54,5.3],[581.55,0.02],[581.56,5.13],[581.58,13.0]]]
["binance-futures","BNBUSDT",1744829441200,[[581.33,15.33],[581.32,4.87],[581.31,3.2],[581.3,2.24],[581.29,10.69]],[[581.34,13.02],[581.35,2.68],[581.36,4.88],[581.37,15.21],[581.39,2.47]]]
["binance-futures","BNBUSDT",1744829495808,[[581.57,20.97],[581.56,5.38],[581.55,2.54],[581.54,5.19],[581.52,20.53]],[[581.58,33.73],[581.59,2.67],[581.6,17.42],[581.61,7.41],[581.62,16.07]]]
["binance-futures","BNBUSDT",1744829511262,[[581.48,0.72],[581.47,12.65],[581.46,15.43],[581.44,111.09],[581.43,109.17]],[[581.5,4.48],[581.51,3.45],[581.52,4.88],[581.54,4.88],[581.55,2.96]]]
["binance-futures","BNBUSDT",1744829571755,[[581.94,16.64],[581.92,4.63],[581.91,3.26],[581.9,4.62],[581.89,12.4]],[[581.95,16.31],[581.96,9.59],[581.97,9.7],[581.98,4.61],[582.0,26.23]]]
["binance-futures","BNBUSDT",1744829606689,[[581.67,82.58],[581.66,55.62],[581.65,17.37],[581.64,61.4],[581.63,37.45]],[[581.68,0.02],[581.69,0.04],[581.7,0.02],[581.72,0.04],[581.73,1.19]]]
["binance-futures","BNBUSDT",1744829656830,[[581.62,2.1],[581.6,0.07],[581.59,0.64],[581.58,5.5]],[[581.63,41.09],[581.64,14.23],[581.65,2.7],[581.66,5.32],[581.67,6.03]]]
["binance-futures","BNBUSDT",1744829674199,[[581.58,27.63],[581.57,1.04],[581.56,5.45],[581.55,0.33],[581.54,7.81]],[[581.59,4.71],[581.6,3.99],[581.61,2.01],[581.62,0.55],[581.63,2.37]]]
["binance-futures","BNBUSDT",1744829730710,[[582.1,19.47],[582.09,4.9],[582.08,4.9],[582.07,10.76],[582.06,5.64]],[[582.11,5.01],[582.12,4.36],[582.13,1.99],[582.14,6.86],[582.15,7.32]]]
["binance-futures","BNBUSDT",1744829769704,[[582.37,149.11],[582.36,38.61],[582.35,7.94],[582.34,14.29],[582.33,0.09]],[[582.38,0.73],[582.39,15.89],[582.4,0.14],[582.41,0.04],[582.42,0.16]]]
["binance-futures","BNBUSDT",1744829793657,[[582.32,26.46],[582.31,7.26],[582.3,8.11],[582.29,3.63],[582.28,7.79]],[[582.33,16.18],[582.34,0.21],[582.35,3.43],[582.36,0.77],[582.37,1.69]]]
["binance-futures","BNBUSDT",1744829847908,[[582.38,19.49],[582.37,4.9],[582.36,9.76],[582.35,0.01],[582.34,16.13]],[[582.39,13.55],[582.4,2.39],[582.41,2.53],[582.42,12.44],[582.43,10.92]]]
["binance-futures","BNBUSDT",1744829891246,[[582.41,27.39],[582.4,5.9],[582.39,0.52],[582.38,9.28],[582.37,6.57]],[[582.42,23.21],[582.43,0.69],[582.44,10.01],[582.45,5.38],[582.46,7.34]]]
["binance-futures","BNBUSDT",1744829907677,[[582.21,10.24],[582.2,5.74],[582.19,0.21],[582.18,7.6],[582.17,0.02]],[[582.22,16.27],[582.23,0.37],[582.24,0.71],[582.25,0.7],[582.28,16.52]]]
["binance-futures","BNBUSDT",1744829965556,[[582.23,25.82],[582.22,11.88],[582.21,10.91],[582.2,4.68],[582.19,20.8]],[[582.24,10.25],[582.25,0.54],[582.26,1.3],[582.27,5.14],[582.28,1.55]]]
["binance-futures","BNBUSDT",1744830016354,[[582.57,33.43],[582.56,13.7],[582.55,10.56],[582.54,11.8],[582.53,10.81]],[[582.58,4.37],[582.59,0.31],[582.6,2.32],[582.61,2.12],[582.62,5.34]]]
["binance-futures","BNBUSDT",1744830030396,[[582.66,29.26],[582.65,0.52],[582.64,1.15],[582.63,2.31],[582.62,4.56]],[[582.67,30.68],[582.68,9.7],[582.69,1.07],[582.7,2.99],[582.71,7.02]]]
["binance-futures","BNBUSDT",1744830075716,[[582.91,90.2],[582.9,22.91],[582.89,8.66],[582.88,26.44],[582.87,34.09]],[[582.92,5.02],[582.93,0.29],[582.94,25.7],[582.95,0.05],[582.96,0.04]]]
["binance-futures","BNBUSDT",1744830130660,[[583.05,62.2],[583.04,12.44],[583.03,36.06],[583.02,0.71],[583.01,0.8]],[[583.06,32.62],[583.07,17.86],[583.08,13.23],[583.09,9.8],[583.1,17.18]]]
["binance-futures","BNBUSDT",1744830138371,[[582.96,1.0],[582.94,0.94],[582.93,5.44],[582.92,23.91],[582.83,2.06]],[[582.97,28.52],[582.98,22.19],[582.99,17.09],[583.0,31.33],[583.01,16.79]]]
["binance-futures","BNBUSDT",1744830202893,[[583.02,32.49],[583.01,16.46],[583.0,15.64],[582.99,21.37],[582.98,7.66]],[[583.03,5.62],[583.04,6.52],[583.05,3.17],[583.06,6.95],[583.07,3.96]]]
["binance-futures","BNBUSDT",1744830257724,[[582.85,3.37],[582.84,6.09],[582.82,6.48],[582.81,0.04],[582.8,6.72]],[[582.86,68.63],[582.87,9.38],[582.88,0.57],[582.89,26.88],[582.9,29.16]]]
["binance-futures","BNBUSDT",1744830265898,[[582.79,41.67],[582.78,14.59],[582.77,19.71],[582.76,21.41],[582.75,3.16]],[[582.8,24.26],[582.81,2.83],[582.83,1.32],[582.84,1.22],[582.86,5.14]]]
["binance-futures","BNBUSDT",1744830315232,[[582.81,13.09],[582.8,6.1],[582.79,1.0],[582.78,10.21],[582.75,2.2]],[[582.82,31.06],[582.83,1.0],[582.84,3.3],[582.85,0.7],[582.86,16.3]]]
["binance-futures","BNBUSDT",1744830369968,[[582.86,6.71],[582.85,0.53],[582.84,0.05],[582.83,0.2],[582.82,6.28]],[[582.87,36.49],[582.88,21.02],[582.89,13.53],[582.9,26.95],[582.91,7.2]]]
["binance-futures","BNBUSDT",1744830399748,[[582.66,25.62],[582.65,6.16],[582.64,9.67],[582.63,23.79],[582.62,8.25]],[[582.67,7.89],[582.68,3.46],[582.7,0.01],[582.71,5.46],[582.72,5.84]]]
["binance-futures","BNBUSDT",1744830430490,[[582.28,1.61],[582.27,8.78],[582.26,7.95],[582.25,2.23],[582.24,28.77]],[[582.29,37.94],[582.3,1.74],[582.31,3.4],[582.32,2.71],[582.33,3.61]]]
["binance-futures","BNBUSDT",1744830475840,[[582.02,24.48],[582.01,2.57],[582.0,5.48],[581.99,1.53],[581.98,10.13]],[[582.03,23.56],[582.04,5.46],[582.05,0.61],[582.06,28.06],[582.07,15.71]]]
["binance-futures","BNBUSDT",1744830532277,[[582.19,1.59],[582.18,0.05],[582.16,0.02],[582.14,2.3],[582.08,5.51]],[[582.2,140.54],[582.21,37.93],[582.22,32.02],[582.23,10.27],[582.24,16.64]]]
["binance-futures","BNBUSDT",1744830548535,[[582.24,19.61],[582.23,8.32],[582.22,15.01],[582.21,9.51],[582.2,25.82]],[[582.25,12.25],[582.26,9.56],[582.27,7.38],[582.28,6.55],[582.29,0.81]]]
["binance-futures","BNBUSDT",1744830597251,[[582.2,1.06],[582.17,0.02],[582.16,5.46],[582.15,2.73],[494.87,1350.0]],[[582.21,34.06],[582.22,23.22],[582.23,17.91],[582.24,37.71],[582.25,25.4]]]
["binance-futures","BNBUSDT",1744830651308,[[581.95,1.2],[581.94,0.05],[581.93,1.35],[581.92,1.02],[581.9,5.82]],[[581.96,120.2],[581.97,18.7],[581.98,13.07],[581.99,4.19],[582.0,43.21]]]
["binance-futures","BNBUSDT",1744830666538,[[581.74,13.07],[581.73,3.19],[581.72,5.47],[581.71,0.73],[581.7,11.52]],[[581.75,32.32],[581.76,15.93],[581.77,11.55],[581.78,5.45],[581.79,13.93]]]
["binance-futures","BNBUSDT",1744830711954,[[582.06,31.92],[582.05,1.04],[582.04,5.45],[582.03,2.27],[582.02,7.1]],[[582.07,14.78],[582.08,8.52],[582.09,0.01],[582.1,6.01],[582.11,0.88]]]
["binance-futures","BNBUSDT",1744830763807,[[582.69,66.88],[582.68,12.19],[582.67,25.38],[582.66,6.52],[582.65,1.99]],[[582.7,11.25],[582.71,1.85],[582.72,5.89],[582.73,0.71],[582.74,6.05]]]
["binance-futures","BNBUSDT",1744830778302,[[582.79,21.8],[582.78,5.17],[582.76,0.54],[582.75,3.18],[582.74,8.74]],[[582.8,8.21],[582.81,2.63],[582.82,8.63],[582.83,0.7],[582.84,11.29]]]
["binance-futures","BNBUSDT",1744830820969,[[583.04,31.41],[583.03,11.88],[583.02,6.12],[583.01,1.54],[583.0,8.44]],[[583.05,14.38],[583.06,5.47],[583.07,0.65],[583.08,6.93],[583.09,7.0]]]
["binance-futures","BNBUSDT",1744830872680,[[583.29,27.76],[583.28,6.16],[583.27,0.83],[583.26,5.98],[583.25,3.76]],[[583.3,23.82],[583.31,4.81],[583.32,14.22],[583.33,1.61],[583.34,8.4]]]
["binance-futures","BNBUSDT",1744830881340,[[583.27,11.59],[583.26,0.01],[583.25,0.46],[583.24,5.43],[583.23,3.92]],[[583.28,30.82],[583.29,13.05],[583.3,20.56],[583.31,0.04],[583.32,17.89]]]
["binance-futures","BNBUSDT",1744830935526,[[583.04,23.09],[583.03,3.92],[583.02,6.4],[583.01,0.58],[583.0,14.08]],[[583.05,21.91],[583.06,6.79],[583.07,8.87],[583.08,6.36],[583.09,7.77]]]
["binance-futures","BNBUSDT",1744830981014,[[583.04,3.63],[583.03,0.02],[583.02,0.34],[583.01,1.32],[583.0,5.65]],[[583.05,49.62],[583.06,13.4],[583.07,16.57],[583.08,16.94],[583.09,18.45]]]
["binance-futures","BNBUSDT",1744831003448,[[583.01,10.07],[583.0,5.78],[582.99,1.93],[582.98,5.71],[582.97,0.02]],[[583.02,22.6],[583.03,0.69],[583.04,1.96],[583.05,4.96],[583.06,5.14]]]
["binance-futures","BNBUSDT",1744831047608,[[582.94,25.11],[582.93,3.99],[582.92,6.45],[582.91,1.83],[582.9,6.38]],[[582.95,31.93],[582.96,12.76],[582.97,6.47],[582.98,10.44],[582.99,28.21]]]
["binance-futures","BNBUSDT",1744831092816,[[582.6,0.83],[582.59,0.56],[582.58,1.01],[582.57,0.34],[582.56,5.41]],[[582.61,33.83],[582.62,24.96],[582.63,33.39],[582.64,24.71],[582.65,25.55]]]
["binance-futures","BNBUSDT",1744831105207,[[582.34,65.9],[582.33,20.25],[582.32,13.22],[582.31,0.69],[582.3,6.23]],[[582.35,13.0],[582.36,9.51],[582.37,0.69],[582.38,5.39],[582.39,2.71]]]
["binance-futures","BNBUSDT",1744831161748,[[582.4,18.67],[582.39,2.63],[582.37,1.26],[582.35,0.03],[582.32,5.42]],[[582.41,17.93],[582.42,9.84],[582.43,7.72],[582.44,16.26],[582.45,2.59]]]
["binance-futures","BNBUSDT",1744831193846,[[582.44,18.85],[582.43,2.5],[582.42,6.37],[582.41,0.07],[582.39,21.99]],[[582.45,0.27],[582.47,0.53],[582.48,2.54],[582.49,3.83],[582.51,14.08]]]
["binance-futures","BNBUSDT",1744831224395,[[582.05,23.98],[582.04,6.57],[582.03,14.91],[582.02,5.15],[582.01,2.92]],[[582.06,18.07],[582.07,3.43],[582.08,1.3],[582.09,2.52],[582.1,6.16]]]
["binance-futures","BNBUSDT",1744831279090,[[582.26,121.6],[582.25,30.78],[582.24,28.48],[582.23,1.65],[582.22,11.03]],[[582.27,0.29],[582.28,0.02],[582.29,0.53],[582.3,0.03],[582.31,7.51]]]
["binance-futures","BNBUSDT",1744831339869,[[582.19,3.21],[582.16,1.02],[582.15,0.03],[582.14,6.09],[582.13,0.88]],[[582.2,151.67],[582.21,20.08],[582.22,35.56],[582.23,35.43],[582.24,39.5]]]
["binance-futures","BNBUSDT",1744831401821,[[582.44,24.13],[582.43,8.53],[582.42,16.77],[582.41,6.53],[582.4,21.25]],[[582.45,5.37],[582.46,8.63],[582.47,1.39],[582.48,12.28],[582.49,1.24]]]
["binance-futures","BNBUSDT",1744831407294,[[582.33,61.72],[582.32,17.25],[582.31,0.69],[582.3,8.92],[582.29,0.54]],[[582.34,1.04],[582.35,0.04],[582.36,0.13],[582.37,0.52],[582.38,6.89]]]
["binance-futures","BNBUSDT",1744831462841,[[581.44,7.62],[581.43,2.67],[581.41,0.75],[581.37,0.72],[581.35,2.54]],[[581.45,16.17],[581.46,13.16],[581.47,7.15],[581.48,15.08],[581.49,7.64]]]
["binance-futures","BNBUSDT",1744831508804,[[581.54,72.44],[581.53,3.62],[581.52,13.58],[581.51,9.68],[581.5,7.44]],[[581.55,52.18],[581.56,0.01],[581.57,0.02],[581.58,0.01],[581.59,1.93]]]
["binance-futures","BNBUSDT",1744831525677,[[581.55,20.14],[581.54,10.08],[581.53,9.91],[581.52,8.09],[581.51,2.96]],[[581.56,7.99],[581.57,2.01],[581.58,0.52],[581.59,0.54],[581.6,7.92]]]
["binance-futures","BNBUSDT",1744831579982,[[581.31,45.28],[581.3,7.1],[581.29,1.57],[581.28,8.43],[581.27,0.49]],[[581.32,25.19],[581.33,4.44],[581.34,7.01],[581.35,0.69],[581.36,12.52]]]
["binance-futures","BNBUSDT",1744831629666,[[581.15,20.22],[581.14,10.38],[581.13,16.03],[581.12,27.98],[581.11,28.91]],[[581.16,1.52],[581.17,0.01],[581.19,0.06],[581.2,6.68],[581.22,10.67]]]
["binance-futures","BNBUSDT",1744831641452,[[581.13,6.12],[581.12,0.78],[581.1,7.76],[581.09,0.52],[581.08,6.67]],[[581.14,26.92],[581.15,6.24],[581.16,19.26],[581.17,0.7],[581.18,6.66]]]
["binance-futures","BNBUSDT",1744831702761,[[581.39,21.12],[581.38,7.7],[581.37,4.6],[581.36,10.12],[581.35,9.64]],[[581.4,19.0],[581.41,0.79],[581.42,7.2],[581.43,5.02],[581.44,6.74]]]
["binance-futures","BNBUSDT",1744831755121,[[581.12,0.19],[581.1,0.04],[581.09,1.81],[581.07,3.06],[581.06,3.48]],[[581.13,52.93],[581.14,23.81],[581.15,21.4],[581.16,26.73],[581.17,24.32]]]
["binance-futures","BNBUSDT",1744831769988,[[581.19,0.55],[581.18,0.05],[581.15,0.01],[581.14,0.02],[581.13,4.53]],[[581.2,140.29],[581.21,28.08],[581.22,16.17],[581.23,5.3],[581.24,6.35]]]
["binance-futures","BNBUSDT",1744831821194,[[581.28,33.53],[581.27,3.28],[581.26,10.13],[581.25,14.23],[581.24,13.08]],[[581.29,2.93],[581.3,0.2],[581.31,3.42],[581.32,6.06],[581.34,6.75]]]
["binance-futures","BNBUSDT",1744831848760,[[581.64,19.64],[581.6,2.13],[581.58,4.28],[581.57,9.74],[581.56,2.04]],[[581.65,15.26],[581.66,6.31],[581.67,12.6],[581.68,6.32],[581.69,5.31]]]
["binance-futures","BNBUSDT",1744831889042,[[581.0,19.7],[580.99,3.88],[580.98,6.75],[580.97,2.44],[580.96,9.46]],[[581.01,28.52],[581.02,21.22],[581.03,8.71],[581.04,9.69],[581.05,8.81]]]
["binance-futures","BNBUSDT",1744831935894,[[581.25,83.67],[581.24,22.68],[581.23,23.82],[581.22,49.13],[581.21,42.18]],[[581.26,4.49],[581.28,0.38],[581.29,0.2],[581.3,6.38],[581.31,0.05]]]
["binance-futures","BNBUSDT",1744831994389,[[581.65,44.29],[581.64,6.19],[581.63,7.68],[581.62,19.15],[581.61,13.2]],[[581.66,0.67],[581.67,0.02],[581.68,0.07],[581.69,3.54],[581.7,17.27]]]
["binance-futures","BNBUSDT",1744832010539,[[581.75,3.02],[581.74,1.04],[581.73,1.47],[581.72,13.99],[581.71,0.69]],[[581.76,21.13],[581.77,0.73],[581.78,6.29],[581.79,20.83],[581.8,6.78]]]
["binance-futures","BNBUSDT",1744832093315,[[581.75,13.96],[581.74,5.33],[581.73,2.67],[581.72,6.74],[581.71,9.64]],[[581.76,31.41],[581.77,0.75],[581.78,6.29],[581.79,2.61],[581.8,6.75]]]
["binance-futures","BNBUSDT",1744832122190,[[581.64,58.88],[581.63,24.21],[581.62,94.0],[581.61,27.94],[581.6,21.13]],[[581.65,2.61],[581.66,6.93],[581.67,0.02],[581.68,6.98],[581.7,10.72]]]
["binance-futures","BNBUSDT",1744832175061,[[581.73,34.4],[581.72,8.75],[581.71,71.3],[581.7,8.15],[581.69,0.08]],[[581.74,6.96],[581.75,0.01],[581.76,8.15],[581.77,0.73],[581.83,3.45]]]
["binance-futures","BNBUSDT",1744832190867,[[581.71,48.85],[581.7,26.13],[581.69,30.37],[581.68,16.12],[581.67,4.53]],[[581.72,20.64],[581.73,0.07],[581.74,7.18],[581.75,0.01],[581.76,7.62]]]
["binance-futures","BNBUSDT",1744832252196,[[581.57,10.1],[581.56,7.58],[581.55,3.55],[581.54,7.33],[581.53,3.08]],[[581.58,46.17],[581.59,5.68],[581.6,9.18],[581.61,14.1],[581.62,12.52]]]
["binance-futures","BNBUSDT",1744832306393,[[582.04,32.76],[582.03,0.54],[582.02,7.9],[582.01,8.82],[582.0,23.06]],[[582.05,23.97],[582.06,13.43],[582.07,12.83],[582.08,10.18],[582.09,8.56]]]
["binance-futures","BNBUSDT",1744832324354,[[582.04,48.81],[582.03,1.62],[582.02,4.85],[582.01,3.75],[582.0,18.45]],[[582.05,1.68],[582.07,1.25],[582.08,0.02],[582.09,2.03],[582.1,7.42]]]
["binance-futures","BNBUSDT",1744832374715,[[582.37,34.54],[582.36,0.52],[582.35,0.62],[582.34,2.75],[582.33,3.7]],[[582.38,26.88],[582.39,2.55],[582.4,7.78],[582.41,0.04],[582.42,15.23]]]
["binance-futures","BNBUSDT",1744832436511,[[582.18,8.22],[582.17,0.54],[582.16,0.07],[582.15,1.09],[582.14,8.28]],[[582.19,34.1],[582.2,7.6],[582.21,16.39],[582.22,21.02],[582.23,1.51]]]
["binance-futures","BNBUSDT",1744832452042,[[582.39,26.92],[582.38,9.72],[582.37,5.95],[582.36,10.48],[582.35,3.76]],[[582.4,13.46],[582.42,8.58],[582.43,2.22],[582.45,9.39],[582.46,5.82]]]
["binance-futures","BNBUSDT",1744832504633,[[582.59,59.28],[582.58,7.69],[582.57,4.47],[582.56,12.68],[582.55,3.9]],[[582.6,4.0],[582.61,0.1],[582.62,0.02],[582.63,0.05],[582.64,1.01]]]
["binance-futures","BNBUSDT",1744832571315,[[582.69,56.53],[582.68,62.95],[582.67,16.12],[582.66,42.83],[582.65,22.29]],[[582.7,0.37],[582.71,0.01],[582.72,0.06],[582.73,0.01],[582.74,7.72]]]
["binance-futures","BNBUSDT",1744832587274,[[582.77,4.38],[582.75,0.02],[582.74,0.53],[582.73,0.31],[582.72,5.99]],[[582.78,72.81],[582.79,6.17],[582.8,16.79],[582.81,7.45],[582.82,9.64]]]
["binance-futures","BNBUSDT",1744832644092,[[582.83,64.25],[582.82,36.58],[582.81,32.53],[582.8,9.17],[582.79,9.04]],[[582.84,9.84],[582.85,0.09],[582.86,8.52],[582.87,2.02],[582.88,7.31]]]
["binance-futures","BNBUSDT",1744832704693,[[582.8,22.47],[582.79,4.32],[582.78,8.41],[582.77,0.04],[582.76,12.15]],[[582.81,20.37],[582.83,1.66],[582.84,13.19],[582.85,10.13],[582.87,13.81]]]
["binance-futures","BNBUSDT",1744832756186,[[582.9,39.2],[582.89,2.33],[582.88,7.19],[582.87,4.6],[582.86,7.18]],[[582.91,10.88],[582.92,7.17],[582.93,4.23],[582.94,20.29],[582.95,5.02]]]
["binance-futures","BNBUSDT",1744832788108,[[583.01,6.1],[583.0,15.76],[582.99,2.4],[582.98,6.87],[582.96,11.71]],[[583.02,41.12],[583.03,6.32],[583.04,25.99],[583.05,24.22],[583.06,14.99]]]
["binance-futures","BNBUSDT",1744832834280,[[583.01,26.76],[583.0,18.22],[582.99,4.44],[582.98,7.16],[582.97,2.43]],[[583.02,28.46],[583.03,3.17],[583.04,10.61],[583.05,13.49],[583.06,9.68]]]
["binance-futures","BNBUSDT",1744832885955,[[583.1,19.2],[583.08,7.53],[583.07,8.58],[583.06,8.08],[582.95,4.92]],[[583.11,40.28],[583.12,12.25],[583.13,2.89],[583.14,30.58],[583.15,15.1]]]
["binance-futures","BNBUSDT",1744832901328,[[583.11,1.36],[583.1,1.95],[583.08,8.06],[583.07,6.53],[583.06,8.08]],[[583.12,24.76],[583.13,9.05],[583.14,21.41],[583.15,23.08],[583.16,8.71]]]
["binance-futures","BNBUSDT",1744832951283,[[583.89,12.14],[583.88,15.83],[583.87,3.22],[583.86,8.36],[583.85,0.09]],[[583.9,26.98],[583.91,8.9],[583.92,7.85],[583.93,16.96],[583.94,7.17]]]
["binance-futures","BNBUSDT",1744832981062,[[583.93,16.89],[583.92,8.21],[583.91,4.94],[583.88,12.12],[583.85,8.36]],[[583.94,63.22],[583.95,4.69],[583.96,24.73],[583.98,0.69],[583.99,37.76]]]
["binance-futures","BNBUSDT",1744833002979,[[584.16,6.98],[584.14,8.04],[584.13,36.17],[584.12,18.85],[584.11,53.81]],[[584.18,0.91],[584.19,10.88],[584.28,11.41],[584.3,3.21],[584.32,23.21]]]
["binance-futures","BNBUSDT",1744833034495,[[584.55,13.95],[584.54,15.0],[584.53,1.13],[584.52,0.73],[584.49,3.69]],[[584.56,42.84],[584.57,0.18],[584.58,7.07],[584.59,4.11],[584.6,18.7]]]
["binance-futures","BNBUSDT",1744833073323,[[584.59,24.87],[584.58,14.59],[584.57,0.5],[584.56,5.52],[584.55,6.65]],[[584.6,39.64],[584.61,1.77],[584.62,5.52],[584.63,0.02],[584.64,6.23]]]
["binance-futures","BNBUSDT",1744833083974,[[584.62,11.29],[584.61,1.97],[584.6,5.54],[584.59,0.69],[584.58,6.21]],[[584.63,20.07],[584.64,6.46],[584.65,0.69],[584.66,10.17],[584.67,2.01]]]
["binance-futures","BNBUSDT",1744833121872,[[584.58,23.48],[584.57,30.25],[584.56,59.43],[584.55,96.87],[584.54,7.77]],[[584.59,0.52],[584.6,0.54],[584.62,3.09],[584.63,0.52],[584.64,1.44]]]
["binance-futures","BNBUSDT",1744833154969,[[584.74,49.59],[584.7,6.34],[584.69,5.11],[584.68,6.06],[584.61,11.29]],[[584.75,72.31],[584.76,0.69],[584.77,0.79],[584.78,2.22],[584.79,10.03]]]
["binance-futures","BNBUSDT",1744833170897,[[584.84,35.52],[584.83,9.18],[584.82,16.09],[584.81,14.5],[584.8,6.09]],[[584.85,4.22],[584.86,0.96],[584.87,0.27],[584.88,0.47],[584.89,8.11]]]
["binance-futures","BNBUSDT",1744833222990,[[584.76,58.72],[584.75,0.27],[584.74,0.11],[584.73,0.53],[584.72,0.03]],[[584.77,23.42],[584.78,0.58],[584.79,2.64],[584.8,7.7],[584.81,0.41]]]
["binance-futures","BNBUSDT",1744833271075,[[585.09,13.76],[585.08,0.21],[585.07,1.72],[585.06,3.2],[585.05,3.82]],[[585.1,20.25],[585.11,11.31],[585.12,8.07],[585.13,4.28],[585.14,9.16]]]
["binance-futures","BNBUSDT",1744833277078,[[584.93,1.94],[584.92,0.04],[584.9,0.04],[584.89,0.2],[584.88,0.12]],[[584.94,111.32],[584.95,4.73],[584.96,15.13],[584.97,7.66],[584.98,7.79]]]
["binance-futures","BNBUSDT",1744833322425,[[584.97,45.71],[584.96,7.69],[584.95,1.64],[584.94,7.63],[584.93,3.56]],[[584.98,0.14],[585.0,0.02],[585.01,4.94],[585.02,0.85],[585.03,0.02]]]
["binance-futures","BNBUSDT",1744833365477,[[585.1,25.56],[585.06,9.18],[585.04,11.02],[585.02,10.22],[585.01,2.58]],[[585.11,29.67],[585.12,0.02],[585.14,2.14],[585.15,1.8],[585.16,2.74]]]
["binance-futures","BNBUSDT",1744833406536,[[585.39,60.75],[585.38,28.95],[585.37,24.07],[585.36,14.43],[585.35,5.85]],[[585.4,32.84],[585.41,4.99],[585.42,11.42],[585.43,9.65],[585.46,0.88]]]
["binance-futures","BNBUSDT",1744833421166,[[585.33,32.6],[585.32,12.54],[585.31,12.61],[585.3,27.47],[585.29,10.01]],[[585.34,0.87],[585.35,0.04],[585.36,2.23],[585.37,1.79],[585.38,0.02]]]
["binance-futures","BNBUSDT",1744833462233,[[584.94,23.5],[584.93,3.46],[584.92,21.16],[584.91,0.29],[584.9,7.93]],[[584.95,12.16],[584.96,0.36],[584.97,3.42],[584.99,1.16],[585.0,5.29]]]
["binance-futures","BNBUSDT",1744833490938,[[584.9,42.55],[584.89,1.72],[584.88,11.67],[584.87,2.71],[584.86,6.99]],[[584.91,4.18],[584.92,0.52],[584.93,0.06],[584.94,13.78],[584.95,0.59]]]
["binance-futures","BNBUSDT",1744833526735,[[584.8,22.05],[584.78,6.9],[584.77,4.75],[584.76,22.8],[584.75,8.58]],[[584.81,4.01],[584.82,4.82],[584.83,3.86],[584.84,0.01],[584.85,7.3]]]
["binance-futures","BNBUSDT",1744833570114,[[584.75,29.38],[584.74,27.26],[584.73,9.13],[584.72,6.9],[584.71,7.4]],[[584.76,23.08],[584.77,0.01],[584.78,1.51],[584.79,2.64],[584.8,13.48]]]
["binance-futures","BNBUSDT",1744833617867,[[584.5,73.99],[584.49,9.76],[584.48,3.6],[584.47,7.09],[584.46,10.93]],[[584.51,1.91],[584.52,3.45],[584.53,0.02],[584.54,6.58],[584.55,1.34]]]
["binance-futures","BNBUSDT",1744833623687,[[584.69,42.98],[584.68,0.52],[584.66,3.44],[584.65,7.04],[584.64,2.32]],[[584.7,23.09],[584.72,7.59],[584.73,6.75],[584.74,12.34],[584.88,53.18]]]
["binance-futures","BNBUSDT",1744833664605,[[584.63,40.92],[584.62,1.52],[584.6,0.03],[584.59,0.84],[584.58,0.78]],[[584.64,80.34],[584.65,4.74],[584.66,7.07],[584.67,15.62],[584.68,8.55]]]
["binance-futures","BNBUSDT",1744833717679,[[584.64,13.16],[584.63,2.76],[584.6,0.03],[584.59,2.62],[584.56,6.58]],[[584.65,52.52],[584.66,13.49],[584.67,9.3],[584.68,41.1],[584.69,11.17]]]
["binance-futures","BNBUSDT",1744833725420,[[584.62,35.67],[584.61,1.04],[584.6,3.4],[584.59,11.65],[584.58,8.08]],[[584.63,2.64],[584.64,11.55],[584.65,9.81],[584.66,14.46],[584.67,4.15]]]
["binance-futures","BNBUSDT",1744833775383,[[584.72,21.94],[584.71,3.06],[584.7,2.01],[584.69,0.02],[584.68,6.53]],[[584.73,55.08],[584.74,9.2],[584.75,8.63],[584.76,9.14],[584.77,11.85]]]
["binance-futures","BNBUSDT",1744833827479,[[584.5,22.74],[584.49,0.18],[584.48,7.15],[584.47,0.05],[584.46,7.1]],[[584.51,23.73],[584.52,6.38],[584.53,7.95],[584.54,11.26],[584.55,16.71]]]
["binance-futures","BNBUSDT",1744833835341,[[584.5,15.14],[584.49,0.18],[584.48,0.63],[584.47,0.05],[584.46,7.1]],[[584.51,29.13],[584.52,7.51],[584.53,9.06],[584.54,12.62],[584.55,18.67]]]
["binance-futures","BNBUSDT",1744833880212,[[584.94,53.14],[584.92,8.5],[584.91,7.63],[584.9,13.14],[584.88,24.33]],[[584.95,30.21],[584.96,5.23],[584.97,4.07],[584.98,5.96],[584.99,3.88]]]
["binance-futures","BNBUSDT",1744833932708,[[585.17,34.97],[585.16,11.8],[585.15,1.53],[585.14,9.07],[585.13,0.98]],[[585.18,28.49],[585.19,3.99],[585.2,9.12],[585.21,10.62],[585.22,11.77]]]
["binance-futures","BNBUSDT",1744833946503,[[585.0,3.34],[584.98,3.52],[584.97,2.01],[584.96,7.55],[584.95,0.03]],[[585.01,59.92],[585.02,14.6],[585.03,6.83],[585.04,5.3],[585.05,21.06]]]
["binance-futures","BNBUSDT",1744834000112,[[584.88,64.1],[584.87,4.81],[584.86,7.69],[584.85,14.19],[584.84,7.17]],[[584.89,7.37],[584.9,0.07],[584.91,3.47],[584.92,7.19],[584.93,4.02]]]
["binance-futures","BNBUSDT",1744834048459,[[585.01,21.79],[585.0,11.28],[584.99,8.28],[584.98,11.12],[584.97,18.46]],[[585.02,9.56],[585.03,1.97],[585.04,7.54],[585.05,0.32],[585.06,15.58]]]
["binance-futures","BNBUSDT",1744834074202,[[584.93,5.49],[584.92,0.03],[584.9,0.24],[584.88,0.65],[584.86,7.55]],[[584.94,56.69],[584.95,13.47],[584.96,8.52],[584.97,12.3],[584.98,14.34]]]
["binance-futures","BNBUSDT",1744834121679,[[584.83,2.89],[584.81,0.28],[584.8,0.03],[584.79,0.22],[584.7,12.75]],[[584.84,65.77],[584.85,10.95],[584.86,8.53],[584.87,8.89],[584.88,22.69]]]
["binance-futures","BNBUSDT",1744834174214,[[584.8,8.74],[584.79,0.04]],[[584.81,70.93],[584.82,4.91],[584.83,30.15],[584.84,10.1],[584.85,2.38]]]
["binance-futures","BNBUSDT",1744834190938,[[584.8,51.19],[584.79,8.1],[584.78,19.19],[584.77,21.86],[584.76,16.78]],[[584.81,3.83],[584.83,3.44],[584.84,1.84],[584.85,0.02],[584.86,0.03]]]
["binance-futures","BNBUSDT",1744834245350,[[584.89,19.15],[584.88,6.78],[584.87,0.12],[584.86,7.75],[584.85,0.03]],[[584.9,24.07],[584.91,19.25],[584.92,11.14],[584.93,10.27],[584.94,19.19]]]
["binance-futures","BNBUSDT",1744834284994,[[585.11,21.14],[585.1,7.84],[585.09,8.79],[585.08,7.73],[585.07,2.71]],[[585.12,14.69],[585.13,0.79],[585.14,7.3],[585.15,4.43],[585.16,14.76]]]
["binance-futures","BNBUSDT",1744834376408,[[584.68,22.0],[584.67,4.47],[584.66,7.74],[584.65,2.31],[584.64,7.48]],[[584.69,8.7],[584.7,2.67],[584.71,1.1],[584.72,6.97],[584.73,5.7]]]
["binance-futures","BNBUSDT",1744834384844,[[584.7,72.55],[584.69,29.15],[584.68,15.37],[584.67,4.45],[584.66,7.57]],[[584.71,0.91],[584.72,0.28],[584.73,2.76],[584.74,10.0],[584.75,0.67]]]
["binance-futures","BNBUSDT",1744834438209,[[584.94,30.1],[584.91,15.72],[584.9,18.65],[584.88,9.38],[584.86,7.33]],[[584.95,15.53],[584.96,12.24],[584.97,8.55],[584.98,6.89],[584.99,3.6]]]
["binance-futures","BNBUSDT",1744834499310,[[584.9,134.66],[584.89,32.56],[584.88,15.86],[584.87,32.81],[584.86,12.71]],[[584.91,9.24],[584.93,0.69],[584.94,2.56],[584.95,5.82],[584.96,8.59]]]
["binance-futures","BNBUSDT",1744834514419,[[584.9,33.68],[584.89,1.01],[584.88,0.63],[584.87,0.53],[584.86,7.1]],[[584.91,23.75],[584.92,8.66],[584.93,7.34],[584.94,5.01],[584.95,3.55]]]
["binance-futures","BNBUSDT",1744834557859,[[585.06,42.89],[585.03,4.6],[585.02,7.12],[585.01,1.16],[585.0,15.52]],[[585.07,15.7],[585.08,10.54],[585.09,3.56],[585.1,7.13],[585.11,7.76]]]
["binance-futures","BNBUSDT",1744834634883,[[585.11,33.4],[585.1,22.37],[585.09,13.53],[585.08,6.73],[585.07,6.88]],[[585.12,16.27],[585.13,3.2],[585.14,8.19],[585.15,5.94],[585.16,7.44]]]
["binance-futures","BNBUSDT",1744834655315,[[585.03,44.2],[585.02,24.41],[585.01,8.79],[585.0,14.42],[584.99,3.08]],[[585.04,0.22],[585.05,0.03],[585.06,7.26],[585.07,0.52],[585.08,7.25]]]
["binance-futures","BNBUSDT",1744834718366,[[585.01,10.22],[585.0,10.77],[584.99,4.2],[584.98,16.39],[584.97,61.81]],[[585.02,14.11],[585.03,16.78],[585.04,17.0],[585.05,9.96],[585.06,21.26]]]
["binance-futures","BNBUSDT",1744834775587,[[585.02,14.65],[585.01,0.54],[585.0,0.61],[584.99,6.39],[584.98,22.48]],[[585.03,19.16],[585.04,12.68],[585.05,12.48],[585.06,14.31],[585.07,13.63]]]
["binance-futures","BNBUSDT",1744834789319,[[584.89,10.92],[584.88,0.38],[584.87,1.16],[584.86,0.17],[584.85,0.05]],[[584.9,66.83],[584.91,23.48],[584.92,17.94],[584.93,7.1],[584.94,15.79]]]
["binance-futures","BNBUSDT",1744834848829,[[585.11,69.48],[585.1,13.83],[585.09,10.41],[585.08,16.41],[585.07,48.38]],[[585.12,19.44],[585.13,0.01],[585.14,1219.91],[585.15,3.47],[585.17,0.02]]]
["binance-futures","BNBUSDT",1744834903040,[[584.92,2.42],[584.91,1.88],[584.9,4.7],[584.89,0.02],[584.88,3.83]],[[584.93,43.56],[584.94,45.95],[584.95,35.74],[584.96,14.67],[584.97,43.55]]]
["binance-futures","BNBUSDT",1744834922153,[[584.84,9.16],[584.83,0.05],[584.82,0.53],[584.81,0.03],[584.8,3.77]],[[584.85,42.44],[584.86,16.04],[584.87,16.41],[584.88,48.91],[584.89,33.64]]]
["binance-futures","BNBUSDT",1744834969694,[[584.54,1.9],[584.53,0.01],[584.52,1.8],[584.51,2.28],[584.49,13.77]],[[584.55,66.3],[584.56,16.47],[584.57,10.83],[584.58,24.33],[584.59,30.64]]]
["binance-futures","BNBUSDT",1744835028355,[[584.41,15.74],[584.4,8.19],[584.39,0.55],[584.38,0.24],[584.37,5.09]],[[584.42,23.75],[584.43,0.52],[584.44,12.0],[584.45,10.74],[584.46,12.52]]]
["binance-futures","BNBUSDT",1744835076776,[[584.35,17.78],[584.34,0.03],[584.33,0.08],[584.32,0.11],[584.31,3.83]],[[584.36,38.13],[584.37,12.29],[584.38,15.47],[584.39,10.95],[584.4,23.59]]]
["binance-futures","BNBUSDT",1744835090480,[[584.2,108.7],[584.19,28.12],[584.18,0.21],[584.17,1.97],[584.16,3.33]],[[584.21,0.6],[584.23,1.77],[584.26,11.91],[584.27,0.34],[584.29,1.38]]]
["binance-futures","BNBUSDT",1744835155147,[[584.33,45.08],[584.32,5.1],[584.31,0.11],[584.3,11.16],[584.29,1.18]],[[584.34,6.8],[584.35,0.08],[584.36,0.54],[584.37,0.03],[584.38,1.42]]]
["binance-futures","BNBUSDT",1744835212364,[[584.55,24.66],[584.54,9.51],[584.53,8.06],[584.52,12.97],[584.51,4.59]],[[584.56,8.29],[584.57,0.05],[584.58,7.12],[584.59,0.14],[584.6,7.2]]]
["binance-futures","BNBUSDT",1744835227949,[[584.55,8.93],[584.54,0.09],[584.52,7.31],[584.51,4.15],[584.5,13.74]],[[584.56,86.72],[584.57,23.22],[584.58,28.45],[584.59,51.11],[584.6,9.74]]]
["binance-futures","BNBUSDT",1744835308271,[[584.65,19.2],[584.64,9.71],[584.63,2.87],[584.62,7.3],[584.61,14.63]],[[584.66,14.56],[584.67,3.41],[584.68,6.51],[584.69,5.1],[584.7,14.6]]]
["binance-futures","BNBUSDT",1744835352025,[[584.56,37.71],[584.55,15.9],[584.54,37.4],[584.53,14.57],[584.52,11.28]],[[584.57,11.25],[584.59,3.82],[584.6,5.98],[584.61,3.29],[584.63,6.37]]]
["binance-futures","BNBUSDT",1744835376031,[[584.59,30.31],[584.58,24.79],[584.57,29.04],[584.56,9.83],[584.55,11.17]],[[584.6,26.42],[584.61,2.27],[584.62,6.2],[584.63,2.22],[584.64,12.6]]]
["binance-futures","BNBUSDT",1744835430993,[[584.97,26.85],[584.96,0.52],[584.94,4.05],[584.93,3.02],[584.91,6.99]],[[584.98,44.62],[584.99,6.04],[585.0,14.68],[585.01,0.71],[585.02,5.62]]]
["binance-futures","BNBUSDT",1744835484309,[[585.04,88.49],[585.03,6.93],[585.02,6.48],[585.01,5.98],[585.0,16.95]],[[585.05,15.94],[585.06,6.98],[585.07,0.73],[585.08,6.23],[585.09,4.2]]]
["binance-futures","BNBUSDT",1744835534431,[[585.04,1054.91],[585.02,0.03],[585.01,0.72],[585.0,1.87],[584.99,15.97]],[[585.05,65.82],[585.06,12.07],[585.07,3.95],[585.08,9.66],[585.09,30.32]]]
["binance-futures","BNBUSDT",1744835562382,[[585.23,34.54],[585.22,12.55],[585.21,13.28],[585.2,25.89],[585.19,14.31]],[[585.24,81.94],[585.25,11.45],[585.26,12.1],[585.27,7.02],[585.28,9.21]]]
["binance-futures","BNBUSDT",1744835618481,[[584.98,23.4],[584.97,0.23],[584.96,8.15],[584.95,2.29],[584.93,15.78]],[[584.99,7.73],[585.0,4.76],[585.01,5.54],[585.02,5.32],[585.03,6.18]]]
["binance-futures","BNBUSDT",1744835631988,[[585.0,52.82],[584.99,46.86],[584.98,8.66],[584.97,5.7],[584.96,8.15]],[[585.01,11.81],[585.02,0.02],[585.04,0.96],[585.06,5.38],[585.1,36.66]]]
["binance-futures","BNBUSDT",1744835678656,[[585.1,0.02],[585.09,0.52],[585.08,9.25],[584.97,0.46],[584.96,2.24]],[[585.11,5.62],[585.12,0.14],[585.13,99.67],[585.14,13.49],[585.15,16.56]]]
["binance-futures","BNBUSDT",1744835728137,[[584.9,62.67],[584.89,13.2],[584.88,25.85],[584.87,15.13],[584.86,36.58]],[[584.91,9.12],[584.92,1.63],[584.93,0.7],[584.94,2.8],[584.95,5.27]]]
["binance-futures","BNBUSDT",1744835779283,[[585.04,28.57],[585.03,10.14],[585.02,9.56],[585.01,1.24],[585.0,10.1]],[[585.05,24.18],[585.06,23.95],[585.07,18.82],[585.08,20.21],[585.09,20.06]]]
["binance-futures","BNBUSDT",1744835798100,[[585.1,55.3],[585.09,58.87],[585.08,40.13],[585.07,32.19],[585.06,34.97]],[[585.11,0.94],[585.12,0.07],[585.13,0.01],[585.14,1.39],[585.15,0.87]]]
["binance-futures","BNBUSDT",1744835861498,[[585.27,3.9],[585.26,7.86],[585.24,10.57],[585.23,0.52],[585.18,10.4]],[[585.28,15.95],[585.29,0.92],[585.3,16.31],[585.31,20.99],[585.32,99.92]]]
["binance-futures","BNBUSDT",1744835913282,[[585.18,35.74],[585.17,12.51],[585.16,18.45],[585.15,3.01],[585.14,8.33]],[[585.19,6.9],[585.2,2.73],[585.21,8.02],[585.22,1.79],[585.23,15.56]]]
["binance-futures","BNBUSDT",1744835948459,[[585.26,22.31],[585.25,4.44],[585.24,10.44],[585.23,2.42],[585.22,12.86]],[[585.27,32.38],[585.28,3.51],[585.3,9.06],[585.31,13.15],[585.33,290.4]]]
["binance-futures","BNBUSDT",1744835990941,[[585.44,30.1],[585.42,1.2],[585.41,0.03],[585.4,8.25],[585.38,8.77]],[[585.45,19.83],[585.46,10.57],[585.47,0.19],[585.48,20.73],[585.49,7.15]]]
["binance-futures","BNBUSDT",1744836054306,[[585.27,24.98],[585.26,9.33],[585.25,11.5],[585.24,9.24],[585.23,5.6]],[[585.28,33.22],[585.29,3.09],[585.3,7.39],[585.31,3.61],[585.32,9.65]]]
["binance-futures","BNBUSDT",1744836070728,[[585.2,41.1],[585.19,0.56],[585.18,25.11],[585.17,1.86],[585.16,7.75]],[[585.21,96.31],[585.22,14.42],[585.23,1.39],[585.24,15.0],[585.25,8.7]]]
["binance-futures","BNBUSDT",1744836123561,[[584.98,31.87],[584.97,4.77],[584.96,18.0],[584.95,1.23],[584.94,15.69]],[[584.99,39.56],[585.0,10.1],[585.01,5.45],[585.02,7.01],[585.03,9.6]]]
["binance-futures","BNBUSDT",1744836180387,[[584.83,36.05],[584.82,1.9],[584.81,0.88],[584.8,1.94],[584.79,8.29]],[[584.84,101.03],[584.85,3.4],[584.86,7.88],[584.87,4.06],[584.88,13.8]]]
["binance-futures","BNBUSDT",1744836205474,[[584.62,25.57],[584.61,3.31],[584.6,9.57],[584.59,1.51],[584.58,11.29]],[[584.63,59.38],[584.64,10.32],[584.65,2.43],[584.66,9.38],[584.67,4.67]]]
["binance-futures","BNBUSDT",1744836246122,[[584.65,11.69],[584.64,8.15],[584.63,0.02],[584.62,11.63],[584.61,5.19]],[[584.66,23.2],[584.67,5.41],[584.68,7.86],[584.69,4.59],[584.7,15.18]]]
["binance-futures","BNBUSDT",1744836308924,[[584.52,24.2],[584.51,0.36],[584.5,6.88],[584.49,4.28],[584.48,7.89]],[[584.53,23.32],[584.54,9.13],[584.55,7.75],[584.56,17.13],[584.57,11.15]]]
["binance-futures","BNBUSDT",1744836319195,[[584.57,52.75],[584.56,45.33],[584.55,9.29],[584.54,27.05],[584.53,38.15]],[[584.58,10.37],[584.59,0.01],[584.6,7.6],[584.61,6.74],[584.62,16.17]]]
["binance-futures","BNBUSDT",1744836381140,[[584.38,14.36],[584.37,2.24],[584.36,6.5],[584.35,1.2],[584.34,11.0]],[[584.39,34.92],[584.4,10.22],[584.41,5.1],[584.42,6.01],[584.43,7.17]]]
["binance-futures","BNBUSDT",1744836421323,[[584.06,17.62],[584.05,4.69],[584.04,7.32],[584.03,0.63],[584.02,6.77]],[[584.07,31.52],[584.08,8.81],[584.09,4.25],[584.1,16.9],[584.11,2.47]]]
["binance-futures","BNBUSDT",1744836437760,[[584.11,17.73],[584.1,0.73],[584.08,1.06],[584.07,7.78],[584.06,16.49]],[[584.12,29.47],[584.13,22.51],[584.14,0.57],[584.15,3.94],[584.16,10.01]]]
["binance-futures","BNBUSDT",1744836489691,[[584.41,47.49],[584.4,24.25],[584.39,32.77],[584.38,28.06],[584.37,0.2]],[[584.42,12.31],[584.43,0.16],[584.44,0.09],[584.45,0.23],[584.46,5.56]]]
["binance-futures","BNBUSDT",1744836550578,[[584.37,27.3],[584.36,10.17],[584.35,13.8],[584.34,22.3],[584.33,21.04]],[[584.38,18.28],[584.39,2.09],[584.4,6.31],[584.41,0.72],[584.42,6.23]]]
["binance-futures","BNBUSDT",1744836607543,[[584.25,11.99],[584.24,5.2],[584.23,1.27],[584.22,6.55],[584.21,2.43]],[[584.26,27.91],[584.27,20.25],[584.28,8.28],[584.29,0.06],[584.3,14.83]]]
["binance-futures","BNBUSDT",1744836626196,[[584.37,0.29],[584.36,0.02],[584.35,0.43],[584.32,0.02],[584.3,5.35]],[[584.38,108.65],[584.39,19.15],[584.4,23.55],[584.41,15.33],[584.42,6.13]]]
["binance-futures","BNBUSDT",1744836671992,[[583.91,15.0],[583.9,8.35],[583.89,0.06],[583.88,5.61],[583.87,2.63]],[[583.92,27.01],[583.93,12.82],[583.94,4.84],[583.95,14.02],[583.96,13.45]]]
["binance-futures","BNBUSDT",1744836719938,[[583.82,14.24],[583.81,0.68],[583.8,8.71],[583.77,4.41],[583.76,8.43]],[[583.83,41.94],[583.84,7.08],[583.85,5.85],[583.86,7.53],[583.87,6.06]]]
["binance-futures","BNBUSDT",1744836732807,[[583.8,42.63],[583.79,13.27],[583.78,5.38],[583.77,6.63],[583.76,7.14]],[[583.81,22.4],[583.82,2.18],[583.83,0.54],[583.84,6.3],[583.85,4.42]]]
["binance-futures","BNBUSDT",1744836783449,[[583.88,21.79],[583.87,5.59],[583.86,6.28],[583.85,0.88],[583.84,4.86]],[[583.89,17.33],[583.9,5.11],[583.91,1.48],[583.92,7.59],[583.93,2.42]]]
["binance-futures","BNBUSDT",1744836842818,[[583.81,18.01],[583.8,7.83],[583.79,6.48],[583.78,7.99],[583.77,7.52]],[[583.82,29.49],[583.83,6.59],[583.84,1.77],[583.85,1.9],[583.86,8.25]]]
["binance-futures","BNBUSDT",1744836879983,[[584.36,2.2],[584.35,4.26],[584.34,5.26],[584.31,1.98],[584.29,9.37]],[[584.37,24.44],[584.38,1.01],[584.39,6.79],[584.4,0.04],[584.41,2.38]]]
["binance-futures","BNBUSDT",1744836913634,[[584.2,4.32],[584.18,4.79],[584.17,1.7],[584.16,8.55],[584.14,5.54]],[[584.21,28.12],[584.22,6.1],[584.23,0.52],[584.24,3.47],[584.25,0.02]]]
["binance-futures","BNBUSDT",1744836967742,[[583.7,2.3],[583.69,2.77],[583.68,6.73],[583.66,9.99],[583.65,0.08]],[[583.71,94.91],[583.72,7.06],[583.73,17.68],[583.74,8.03],[583.75,7.65]]]
["binance-futures","BNBUSDT",1744836975109,[[583.66,8.95],[583.63,0.75],[583.62,10.59],[583.61,6.09],[583.6,18.16]],[[583.67,58.3],[583.68,32.65],[583.69,3.94],[583.7,4.2],[583.71,11.51]]]
["binance-futures","BNBUSDT",1744837023609,[[583.61,32.56],[583.6,7.54],[583.59,16.8],[583.58,15.52],[583.57,17.23]],[[583.62,25.12],[583.63,0.08],[583.64,2.15],[583.65,1.12],[583.66,6.37]]]
["binance-futures","BNBUSDT",1744837055157,[[583.61,1.68],[583.6,0.03],[583.57,1.92],[583.56,0.69],[583.55,0.21]],[[583.62,106.46],[583.63,30.21],[583.64,25.23],[583.65,30.52],[583.66,13.93]]]
["binance-futures","BNBUSDT",1744837089537,[[583.52,0.02],[583.51,0.34],[583.5,6.06],[583.49,0.37],[583.48,0.21]],[[583.53,204.35],[583.54,23.57],[583.55,13.62],[583.56,31.02],[583.57,28.41]]]
["binance-futures","BNBUSDT",1744837151458,[[583.52,29.84],[583.51,5.28],[583.5,10.22],[583.48,5.56],[583.47,21.85]],[[583.53,25.7],[583.54,7.5],[583.55,1.09],[583.56,6.53],[583.57,3.27]]]
["binance-futures","BNBUSDT",1744837207603,[[583.79,23.38],[583.78,14.24],[583.77,1.33],[583.76,8.72],[583.75,2.14]],[[583.8,21.09],[583.82,6.29],[583.83,3.44],[583.84,6.12],[583.85,11.49]]]
["binance-futures","BNBUSDT",1744837222986,[[583.82,16.01],[583.81,6.57],[583.8,11.25],[583.79,6.6],[583.78,5.38]],[[583.83,12.93],[583.84,16.91],[583.85,0.52],[583.86,12.54],[583.87,29.41]]]
["binance-futures","BNBUSDT",1744837272481,[[583.93,14.8],[583.92,7.19],[583.91,0.06],[583.9,6.75],[583.89,6.69]],[[583.94,28.27],[583.95,5.82],[583.96,7.73],[583.97,10.83],[583.98,13.41]]]
["binance-futures","BNBUSDT",1744837330345,[[583.93,72.44],[583.92,15.51],[583.91,11.38],[583.9,11.65],[583.89,7.05]],[[583.95,2.78],[583.96,1.1],[583.97,0.87],[583.98,0.01],[583.99,17.57]]]
["binance-futures","BNBUSDT",1744837342619,[[583.6,16.75],[583.57,0.72],[583.56,0.7],[583.55,0.01],[583.54,4.65]],[[583.61,52.55],[583.62,25.21],[583.63,3.29],[583.64,12.2],[583.65,15.77]]]
["binance-futures","BNBUSDT",1744837383589,[[583.33,21.74],[583.32,0.01],[583.31,0.3],[583.3,0.72],[583.29,4.0]],[[583.34,70.97],[583.35,6.01],[583.36,7.73],[583.37,12.51],[583.38,21.28]]]
["binance-futures","BNBUSDT",1744837435508,[[583.87,35.05],[583.86,1.69],[583.84,1.83],[583.83,14.27],[583.82,4.9]],[[583.88,25.68],[583.89,4.72],[583.9,13.66],[583.91,6.67],[583.92,10.72]]]
["binance-futures","BNBUSDT",1744837460328,[[583.93,24.05],[583.92,9.07],[583.91,18.75],[583.9,3.46],[583.89,24.3]],[[583.94,26.36],[583.95,2.72],[583.96,8.24],[583.97,3.37],[583.98,7.39]]]
["binance-futures","BNBUSDT",1744837493526,[[584.47,39.39],[584.46,5.07],[584.45,5.43],[584.44,7.23],[584.43,6.48]],[[584.48,17.79],[584.49,2.45],[584.5,7.55],[584.52,11.01],[584.53,11.77]]]
["binance-futures","BNBUSDT",1744837546461,[[584.39,33.55],[584.38,16.82],[584.37,27.16],[584.36,8.37],[584.35,19.44]],[[584.4,3.26],[584.42,1.16],[584.43,0.03],[584.44,5.22],[584.45,0.01]]]
["binance-futures","BNBUSDT",1744837600835,[[584.66,40.07],[584.65,27.89],[584.64,2.59],[584.63,15.33],[584.62,8.67]],[[584.67,8.3],[584.68,4.71],[584.69,0.82],[584.7,5.71],[584.71,4.82]]]
["binance-futures","BNBUSDT",1744837609297,[[584.73,22.76],[584.72,8.44],[584.71,19.34],[584.7,2.21],[584.69,3.7]],[[584.74,5.08],[584.76,5.87],[584.77,0.87],[584.78,4.96],[584.8,16.13]]]
["binance-futures","BNBUSDT",1744837674306,[[584.8,26.41],[584.79,14.0],[584.78,40.25],[584.77,0.68],[584.76,6.23]],[[584.81,8.5],[584.82,8.93],[584.83,3.27],[584.84,13.49],[584.85,2.15]]]
["binance-futures","BNBUSDT",1744837721032,[[584.84,15.25],[584.83,6.72],[584.82,0.53],[584.81,2.85],[584.8,13.55]],[[584.85,20.29],[584.86,13.61],[584.87,16.89],[584.88,12.63],[584.89,0.74]]]
["binance-futures","BNBUSDT",1744837753603,[[584.72,24.45],[584.71,4.46],[584.7,5.86],[584.69,8.76],[584.68,7.77]],[[584.73,9.37],[584.74,0.52],[584.75,0.26],[584.76,0.57],[584.77,6.36]]]
["binance-futures","BNBUSDT",1744837825357,[[584.69,0.43],[584.68,1.37],[584.67,1.65],[584.66,1.02],[584.65,1.11]],[[584.7,176.87],[584.71,21.43],[584.72,18.71],[584.73,33.96],[584.74,7.51]]]
["binance-futures","BNBUSDT",1744837886410,[[584.55,19.2],[584.54,0.89],[584.53,1.62],[584.52,1.26],[584.51,2.71]],[[584.56,32.14],[584.57,3.09],[584.58,8.85],[584.59,1.1],[584.6,5.13]]]
["binance-futures","BNBUSDT",1744837905370,[[584.48,11.04],[584.47,0.06],[584.46,0.32],[584.45,0.03],[584.42,0.68]],[[584.49,46.53],[584.5,6.17],[584.51,0.79],[584.52,5.9],[584.53,1.09]]]
["binance-futures","BNBUSDT",1744837957232,[[584.34,7.86],[584.33,0.12],[584.32,6.85],[584.31,0.76],[584.3,5.63]],[[584.35,64.63],[584.36,14.51],[584.37,15.27],[584.38,28.17],[584.39,2.53]]]
["binance-futures","BNBUSDT",1744838046023,[[584.24,0.29],[584.23,1.5],[584.22,0.65],[584.21,0.13],[584.2,0.03]],[[584.25,23.86],[584.26,7.12],[584.27,2.33],[584.28,20.11],[584.29,29.67]]]
["binance-futures","BNBUSDT",1744838063023,[[584.29,29.74],[584.28,9.16],[584.27,14.04],[584.26,12.3],[584.25,30.21]],[[584.3,20.2],[584.31,3.87],[584.32,6.77],[584.33,1.18],[584.34,6.56]]]
["binance-futures","BNBUSDT",1744838126830,[[584.44,10.59],[584.43,0.03],[584.42,0.02],[584.41,0.69],[584.4,3.83]],[[584.45,35.74],[584.46,19.19],[584.47,10.37],[584.48,11.82],[584.49,3.7]]]
["binance-futures","BNBUSDT",1744838195628,[[584.52,54.37],[584.51,13.84],[584.5,24.71],[584.49,25.48],[584.48,17.56]],[[584.53,1.41],[584.54,4.6],[584.55,0.27],[584.56,12.09],[584.58,10.63]]]
["binance-futures","BNBUSDT",1744838243932,[[585.09,7.24],[585.07,0.52],[585.06,1.02],[585.05,3.94],[585.04,4.36]],[[585.1,59.85],[585.12,7.19],[585.13,16.38],[585.14,17.69],[585.15,2.06]]]
["binance-futures","BNBUSDT",1744838256609,[[584.9,18.71],[584.89,3.02],[584.88,6.76],[584.87,1.07],[584.86,4.98]],[[584.91,22.5],[584.92,7.8],[584.93,7.4],[584.94,16.48],[584.95,10.79]]]
["binance-futures","BNBUSDT",1744838313186,[[585.09,1.78],[585.07,0.03],[585.05,0.11],[585.04,4.14],[585.03,0.55]],[[585.1,46.36],[585.11,19.28],[585.12,26.28],[585.13,27.81],[585.14,26.48]]]
["binance-futures","BNBUSDT",1744838372002,[[585.21,0.97],[585.2,0.02],[585.19,0.01],[585.17,0.53],[585.16,3.93]],[[585.22,28.13],[585.23,13.3],[585.24,17.02],[585.25,20.64],[585.26,24.87]]]
["binance-futures","BNBUSDT",1744838392003,[[585.17,58.47],[585.16,24.01],[585.15,15.62],[585.14,11.32],[585.13,14.22]],[[585.18,8.19],[585.2,3.95],[585.21,2.07],[585.23,0.01],[585.24,4.07]]]
["binance-futures","BNBUSDT",1744838467216,[[584.83,0.2],[584.82,0.03]],[[584.84,10.29],[584.85,26.46],[584.86,33.09],[584.87,19.13],[584.88,20.29]]]
["binance-futures","BNBUSDT",1744838506133,[[584.64,13.77],[584.63,4.22],[584.62,4.18],[584.61,0.54],[584.6,4.71]],[[584.65,30.64],[584.66,19.5],[584.67,9.08],[584.68,4.13],[584.69,0.31]]]
["binance-futures","BNBUSDT",1744838553172,[[584.84,41.07],[584.83,12.33],[584.82,8.15],[584.81,6.84],[584.8,8.16]],[[584.85,16.45],[584.86,3.0],[584.87,7.55],[584.88,0.17],[584.89,3.04]]]
["binance-futures","BNBUSDT",1744838614982,[[585.29,27.83],[585.28,29.1],[585.27,0.52],[585.25,13.03],[585.24,4.35]],[[585.3,26.91],[585.32,5.58],[585.34,4.97],[585.37,0.3],[585.38,0.86]]]
["binance-futures","BNBUSDT",1744838680174,[[585.28,27.22],[585.27,4.24],[585.26,6.55],[585.25,3.91],[585.24,8.59]],[[585.29,2.1],[585.3,0.01],[585.32,2.02],[585.33,6.71],[585.35,9.43]]]
["binance-futures","BNBUSDT",1744838701410,[[585.34,14.41],[585.32,3.91],[585.3,3.94],[585.29,1.89],[585.27,3.92]],[[585.35,6.33],[585.36,0.52],[585.37,0.52],[585.38,0.52],[585.39,5.53]]]
["binance-futures","BNBUSDT",1744838759376,[[585.3,11.42],[585.29,0.03],[585.28,5.66],[585.27,1.84],[585.24,6.09]],[[585.31,10.9],[585.32,6.4],[585.33,0.52],[585.34,0.52],[585.35,11.15]]]
["binance-futures","BNBUSDT",1744838840907,[[585.53,60.39],[585.52,4.32],[585.51,4.03],[585.5,1.8],[585.49,2.32]],[[585.54,13.77],[585.55,3.22],[585.56,0.07],[585.57,1.68],[585.58,4.08]]]
["binance-futures","BNBUSDT",1744838860758,[[585.68,33.59],[585.67,0.32],[585.66,5.83],[585.65,0.52],[585.64,3.7]],[[585.69,39.26],[585.7,0.56],[585.71,0.95],[585.72,5.88],[585.73,0.15]]]
["binance-futures","BNBUSDT",1744838927007,[[585.41,21.88],[585.4,4.1],[585.39,0.59],[585.38,4.12],[585.37,0.01]],[[585.42,12.86],[585.43,1.57],[585.44,0.54],[585.45,9.95],[585.46,4.94]]]
["binance-futures","BNBUSDT",1744839013238,[[585.2,19.19],[585.19,10.08],[585.18,13.09],[585.17,47.15],[585.16,3.88]],[[585.21,16.22],[585.22,8.38],[585.23,0.3],[585.24,1.93],[585.25,7.54]]]
["binance-futures","BNBUSDT",1744839065077,[[585.46,55.34],[585.45,3.46],[585.44,5.22],[585.43,0.08],[585.42,3.88]],[[585.47,29.08],[585.48,6.54],[585.49,2.01],[585.5,5.84],[585.51,5.35]]]
["binance-futures","BNBUSDT",1744839102481,[[585.46,58.8],[585.45,7.71],[585.44,9.51],[585.43,5.34],[585.42,12.11]],[[585.47,11.29],[585.48,1.38],[585.5,4.85],[585.53,2.48],[585.54,1.89]]]
["binance-futures","BNBUSDT",1744839175365,[[585.29,70.77],[585.28,6.07],[585.27,0.22],[585.26,9.19],[585.25,51.38]],[[585.3,171.36],[585.31,2.4],[585.32,5.98],[585.33,0.03],[585.34,0.85]]]
["binance-futures","BNBUSDT",1744839240904,[[584.83,33.52],[584.82,6.34],[584.81,0.84],[584.79,3.84],[584.78,3.43]],[[584.84,94.01],[584.85,1.68],[584.86,0.52],[584.88,9.46],[584.89,1.99]]]
["binance-futures","BNBUSDT",1744839256007,[[584.66,1.28],[584.65,2.8],[584.64,8.76],[584.63,0.03],[584.61,0.05]],[[584.67,81.17],[584.68,21.84],[584.69,2.7],[584.7,6.91],[584.71,0.34]]]
["binance-futures","BNBUSDT",1744839323083,[[584.53,2.02],[584.52,0.1],[584.51,0.1],[584.5,0.57],[584.49,2.1]],[[584.54,180.02],[584.55,3.96],[584.56,2.08],[584.57,1.0],[584.58,9.05]]]
["binance-futures","BNBUSDT",1744839392019,[[584.45,6.92],[584.44,0.22],[584.43,0.49],[584.42,0.33],[584.41,1.37]],[[584.46,271.64],[584.47,1.4],[584.48,2.89],[584.49,4.07],[584.5,0.79]]]
["binance-futures","BNBUSDT",1744839415775,[[584.45,36.16],[584.44,0.22],[584.43,1.78],[584.42,1.62],[584.41,2.66]],[[584.46,300.45],[584.47,1.17],[584.48,3.98],[584.49,3.13],[584.5,3.45]]]
["binance-futures","BNBUSDT",1744839464863,[[584.31,0.6],[584.3,0.44],[584.28,1.17],[584.27,0.39],[584.26,0.32]],[[584.32,379.06],[584.33,3.83],[584.34,7.52],[584.35,0.45],[584.36,6.61]]]
["binance-futures","BNBUSDT",1744839520467,[[584.06,61.8],[584.05,0.01],[584.03,0.09],[584.02,1.43],[584.01,5.11]],[[584.07,492.05],[584.08,1.04],[584.09,0.86],[584.1,1.82],[584.11,6.33]]]
["binance-futures","BNBUSDT",1744839540813,[[583.96,48.8],[583.93,0.04],[583.91,0.09],[583.9,1.28],[583.89,0.22]],[[583.97,546.9],[583.98,14.46],[583.99,5.32],[584.0,3.85],[584.01,15.49]]]
["binance-futures","BNBUSDT",1744839618972,[[583.74,79.64],[583.73,0.07],[583.72,1.05],[583.71,9.49],[583.7,2.06]],[[583.75,705.05],[583.76,2.8],[583.77,2.32],[583.78,0.05],[583.79,0.42]]]
["binance-futures","BNBUSDT",1744839663163,[[583.74,103.58],[583.73,0.07],[583.72,0.25],[583.71,25.0],[583.7,91.75]],[[583.75,579.21],[583.76,4.67],[583.77,1.14],[583.78,0.07],[583.8,0.04]]]
["binance-futures","BNBUSDT",1744839680503,[[583.74,78.15],[583.73,0.05],[583.72,0.25],[583.71,23.96],[583.7,91.76]],[[583.75,603.52],[583.76,2.89],[583.77,2.99],[583.78,0.09],[583.79,0.31]]]
["binance-futures","BNBUSDT",1744839739407,[[583.88,51.07],[583.87,0.83],[583.86,2.59],[583.85,4.55],[583.84,9.48]],[[583.89,82.03],[583.9,10.64],[583.91,1.13],[583.92,1.98],[583.93,4.11]]]
["binance-futures","BNBUSDT",1744839816449,[[583.88,62.96],[583.87,0.54],[583.86,5.44],[583.85,7.48],[583.84,20.49]],[[583.89,135.69],[583.9,10.57],[583.91,0.57],[583.92,0.15],[583.93,0.03]]]
["binance-futures","BNBUSDT",1744839870612,[[584.05,21.33],[584.04,2.0],[584.03,0.02],[584.02,10.47],[584.01,8.7]],[[584.06,77.41],[584.07,0.52],[584.1,0.04],[584.11,0.41],[584.13,0.84]]]
["binance-futures","BNBUSDT",1744839904635,[[584.05,25.4],[584.04,0.14],[584.03,2.42],[584.02,9.95],[584.01,1.11]],[[584.06,80.0],[584.07,1.24],[584.09,0.11],[584.1,0.05],[584.13,0.7]]]
["binance-futures","BNBUSDT",1744839975602,[[584.14,16.35],[584.13,0.54],[584.12,2.25],[584.11,10.27],[584.1,0.55]],[[584.15,60.5],[584.16,0.02],[584.18,2.12],[584.19,0.02],[584.21,9.45]]]
["binance-futures","BNBUSDT",1744839983530,[[584.14,22.0],[584.13,0.02],[584.12,1.73],[584.11,10.27],[584.1,0.03]],[[584.15,117.63],[584.16,0.02],[584.17,3.85],[584.18,2.14],[584.19,0.87]]]
["binance-futures","BNBUSDT",1744840026364,[[584.14,29.78],[584.13,0.06],[584.12,6.04],[584.11,13.7],[584.1,26.59]],[[584.15,125.79],[584.16,1.1],[584.17,0.84],[584.18,1.77],[584.19,0.87]]]
["binance-futures","BNBUSDT",1744840085751,[[584.17,37.6],[584.16,4.06],[584.15,6.35],[584.14,10.14],[584.13,2.07]],[[584.18,8.63],[584.2,0.05],[584.21,0.04],[584.22,1.63],[584.23,0.01]]]
["binance-futures","BNBUSDT",1744840151265,[[584.42,37.29],[584.41,9.52],[584.4,9.27],[584.39,9.44],[584.38,3.37]],[[584.43,40.39],[584.44,0.22],[584.45,0.08],[584.46,0.22],[584.47,0.11]]]
["binance-futures","BNBUSDT",1744840178520,[[584.42,36.68],[584.41,3.88],[584.4,7.23],[584.39,9.4],[584.38,0.05]],[[584.43,53.29],[584.44,0.22],[584.45,0.08],[584.46,0.22],[584.47,0.11]]]
["binance-futures","BNBUSDT",1744840263555,[[584.43,40.91],[584.42,1.69],[584.41,0.61],[584.4,3.02],[584.39,9.4]],[[584.44,17.05],[584.45,0.1],[584.46,0.25],[584.47,0.64],[584.48,0.26]]]
["binance-futures","BNBUSDT",1744840360109,[[584.49,32.22],[584.48,74.36],[584.47,1.36],[584.46,13.22],[584.45,0.96]],[[584.5,2.72],[584.51,0.05],[584.52,0.04],[584.53,0.04],[584.54,0.03]]]
["binance-futures","BNBUSDT",1744840381951,[[584.58,168.11],[584.57,1.21],[584.56,2.96],[584.55,16.25],[584.52,8.02]],[[584.59,16.19],[584.6,0.05],[584.61,1.11],[584.62,0.01],[584.63,4.54]]]
["binance-futures","BNBUSDT",1744840474843,[[584.74,369.98],[584.73,9.1],[584.72,22.56],[584.71,10.59],[584.7,1.52]],[[584.75,26.18],[584.76,0.07],[584.77,0.6],[584.78,4.79],[584.79,1.12]]]
["binance-futures","BNBUSDT",1744840549796,[[584.89,525.34],[584.88,2.19],[584.87,5.69],[584.86,11.57],[584.85,12.57]],[[584.9,1.13],[584.91,0.07],[584.92,0.85],[584.93,0.87],[584.94,0.84]]]
["binance-futures","BNBUSDT",1744840561526,[[584.99,466.24],[584.98,3.73],[584.97,7.35],[584.96,9.74],[584.95,0.33]],[[585.0,19.39],[585.01,0.01],[585.02,3.44],[585.03,0.84],[585.04,1.15]]]
["binance-futures","BNBUSDT",1744840638679,[[585.4,709.46],[585.39,2.99],[585.38,3.68],[585.37,16.78],[585.36,0.02]],[[585.41,54.03],[585.42,0.33],[585.43,2.29],[585.44,0.35],[585.45,0.25]]]
["binance-futures","BNBUSDT",1744840713476,[[584.76,41.75],[584.75,3.57],[584.74,8.75],[584.73,11.35],[584.72,10.21]],[[584.77,44.3],[584.78,0.57],[584.79,2.16],[584.8,0.89],[584.81,1.32]]]
["binance-futures","BNBUSDT",1744840755987,[[584.97,62.54],[584.96,0.07],[584.95,0.07],[584.94,0.57],[584.93,2.86]],[[584.98,71.71],[584.99,1.29],[585.0,3.87],[585.01,3.46],[585.02,4.05]]]
["binance-futures","BNBUSDT",1744840799141,[[584.88,61.47],[584.87,9.53],[584.86,8.17],[584.85,23.98],[584.84,8.16]],[[584.89,10.49],[584.9,0.01],[584.91,0.08],[584.92,3.92],[584.93,1.81]]]
["binance-futures","BNBUSDT",1744840859468,[[585.24,70.06],[585.23,98.69],[585.22,8.15],[585.21,15.29],[585.2,19.98]],[[585.25,10.09],[585.26,4.23],[585.27,2.78],[585.28,8.18],[585.29,0.02]]]
["binance-futures","BNBUSDT",1744840868153,[[585.16,18.18],[585.15,4.03],[585.14,8.81],[585.13,10.07],[585.12,11.55]],[[585.17,55.39],[585.18,2.28],[585.19,8.8],[585.2,10.6],[585.21,7.93]]]
["binance-futures","BNBUSDT",1744840928590,[[584.8,44.1],[584.79,14.18],[584.78,8.24],[584.76,8.84],[584.75,0.88]],[[584.81,38.6],[584.82,39.79],[584.83,4.46],[584.84,8.15],[584.85,5.88]]]
["binance-futures","BNBUSDT",1744840970480,[[584.86,30.82],[584.85,0.03],[584.84,12.85],[584.83,1.53],[584.82,32.47]],[[584.87,26.16],[584.88,7.75],[584.89,0.68],[584.9,7.76],[584.91,17.63]]]
["binance-futures","BNBUSDT",1744840989752,[[584.84,31.6],[584.83,7.98],[584.82,17.21],[584.8,17.34],[584.79,28.75]],[[584.85,23.37],[584.86,7.37],[584.88,11.3],[584.89,3.91],[584.9,17.49]]]
["binance-futures","BNBUSDT",1744841047421,[[584.87,143.85],[584.86,16.78],[584.85,2.22],[584.84,29.45],[584.83,12.03]],[[584.88,49.29],[584.89,0.01],[584.9,0.01],[584.91,0.49],[584.92,6.45]]]
["binance-futures","BNBUSDT",1744841103200,[[584.99,56.18],[584.98,25.4],[584.97,19.41],[584.96,30.28],[584.95,29.01]],[[585.0,16.06],[585.01,0.04],[585.02,6.62],[585.03,1.28],[585.04,7.68]]]
["binance-futures","BNBUSDT",1744841122505,[[585.07,145.7],[585.06,36.06],[585.05,29.82],[585.04,64.01],[585.03,38.84]],[[585.08,1.56],[585.09,0.01],[585.1,0.03],[585.11,0.03],[585.12,1.65]]]
["binance-futures","BNBUSDT",1744841175865,[[584.84,31.05],[584.83,4.87],[584.82,8.69],[584.81,0.57],[584.8,6.99]],[[584.85,12.0],[584.86,24.97],[584.87,2.84],[584.88,9.77],[584.89,35.4]]]
["binance-futures","BNBUSDT",1744841243315,[[584.69,112.56],[584.68,14.23],[584.67,0.52],[584.66,12.22],[584.65,13.72]],[[584.7,18.35],[584.71,12.54],[584.72,11.05],[584.73,3.63],[584.74,16.59]]]
["binance-futures","BNBUSDT",1744841320668,[[584.9,39.18],[584.89,8.22],[584.88,8.76],[584.87,5.33],[584.86,12.23]],[[584.91,9.68],[584.92,4.56],[584.93,0.85],[584.94,1.23],[584.95,1.68]]]
["binance-futures","BNBUSDT",1744841332984,[[584.74,59.34],[584.73,4.42],[584.72,7.45],[584.7,11.77],[584.69,2.65]],[[584.75,11.16],[584.76,3.81],[584.78,1.74],[584.79,30.06],[584.8,16.3]]]
["binance-futures","BNBUSDT",1744841380665,[[584.94,74.05],[584.93,1.06],[584.92,7.79],[584.91,6.33],[584.9,17.22]],[[584.95,43.69],[584.96,19.78],[584.97,3.07],[584.98,1.39],[584.99,2.44]]]
["binance-futures","BNBUSDT",1744841436058,[[585.29,105.08],[585.28,18.59],[585.27,86.94],[585.26,70.31],[585.25,9.6]],[[585.3,0.32],[585.31,0.49],[585.33,1.77],[585.34,0.21],[585.36,0.72]]]
["binance-futures","BNBUSDT",1744841458578,[[585.28,44.27],[585.27,26.24],[585.26,7.77],[585.25,9.85],[585.24,32.54]],[[585.29,4.97],[585.3,0.01],[585.32,0.02],[585.33,2.96],[585.36,11.91]]]
["binance-futures","BNBUSDT",1744841506924,[[585.49,30.97],[585.48,18.82],[585.47,14.81],[585.46,12.31],[585.45,36.0]],[[585.5,19.29],[585.51,1.49],[585.52,0.89],[585.53,4.73],[585.54,10.17]]]
["binance-futures","BNBUSDT",1744841564637,[[585.29,49.48],[585.28,12.7],[585.27,17.06],[585.26,10.58],[585.25,0.75]],[[585.3,9.26],[585.31,0.01],[585.32,0.03],[585.33,0.03],[585.34,4.36]]]
["binance-futures","BNBUSDT",1744841582138,[[585.14,53.7],[585.13,5.99],[585.12,7.92],[585.11,0.04],[585.1,12.46]],[[585.15,4.86],[585.16,3.41],[585.18,4.56],[585.19,6.4],[585.2,5.52]]]
["binance-futures","BNBUSDT",1744841653500,[[585.2,37.94],[585.18,5.91],[585.17,5.92],[585.16,9.85],[585.15,27.14]],[[585.21,58.56],[585.22,11.52],[585.23,0.53],[585.24,9.8],[585.25,3.0]]]
["binance-futures","BNBUSDT",1744841702710,[[584.92,26.68],[584.91,1.94],[584.9,6.98],[584.89,1.76],[584.88,8.52]],[[584.93,65.87],[584.94,1.2],[584.95,8.67],[584.96,11.38],[584.97,46.81]]]
["binance-futures","BNBUSDT",1744841737802,[[584.99,72.59],[584.98,23.43],[584.97,26.02],[584.96,21.12],[584.95,31.65]],[[585.0,9.68],[585.01,0.03],[585.02,1.7],[585.03,0.52],[585.04,0.46]]]
["binance-futures","BNBUSDT",1744841800487,[[584.88,28.32],[584.87,4.77],[584.86,7.49],[584.85,29.82],[584.77,20.04]],[[584.89,62.86],[584.9,1.07],[584.91,11.17],[584.92,6.08],[584.93,15.98]]]
["binance-futures","BNBUSDT",1744841872265,[[584.96,33.39],[584.95,3.21],[584.94,9.09],[584.92,7.42],[584.91,6.44]],[[584.97,46.15],[584.98,6.46],[584.99,7.39],[585.0,38.59],[585.01,21.02]]]
["binance-futures","BNBUSDT",1744841890513,[[584.86,36.18],[584.85,5.23],[584.84,7.15],[584.83,3.37],[584.82,7.95]],[[584.87,37.81],[584.88,0.52],[584.89,3.68],[584.9,3.9],[584.91,26.85]]]
["binance-futures","BNBUSDT",1744841947389,[[584.7,58.62],[584.69,4.71],[584.68,19.56],[584.67,17.99],[584.66,30.78]],[[584.71,36.62],[584.72,8.76],[584.73,4.42],[584.74,14.77],[584.75,0.31]]]
["binance-futures","BNBUSDT",1744842025915,[[584.7,70.81],[584.69,34.43],[584.68,20.63],[584.67,64.36],[584.66,39.4]],[[584.71,11.39],[584.72,8.16],[584.73,3.93],[584.74,9.94],[584.75,1.6]]]
["binance-futures","BNBUSDT",1744842045899,[[584.73,71.02],[584.72,22.34],[584.71,17.91],[584.7,12.53],[584.69,13.07]],[[584.74,36.04],[584.75,4.51],[584.76,9.19],[584.77,2.05],[584.78,10.13]]]
["binance-futures","BNBUSDT",1744842101816,[[584.8,41.27],[584.79,3.23],[584.78,8.16],[584.77,2.47],[584.76,12.45]],[[584.81,27.68],[584.82,9.48],[584.83,0.68],[584.84,8.16],[584.85,6.59]]]
["binance-futures","BNBUSDT",1744842164856,[[584.74,32.79],[584.73,5.52],[584.71,6.29],[584.7,4.57],[584.09,6.32]],[[584.75,36.89],[584.76,9.7],[584.77,0.68],[584.78,7.39],[584.79,7.32]]]
["binance-futures","BNBUSDT",1744842236110,[[584.73,33.61],[584.72,7.59],[584.71,0.68],[584.7,7.89],[584.69,2.11]],[[584.74,35.12],[584.75,4.79],[584.76,9.66],[584.77,0.71],[584.78,16.9]]]
["binance-futures","BNBUSDT",1744842257410,[[584.84,51.95],[584.83,2.03],[584.82,21.87],[584.81,39.66],[584.8,14.76]],[[584.85,1.16],[584.88,1.24],[584.89,0.01],[584.9,0.03],[584.91,5.17]]]
["binance-futures","BNBUSDT",1744842326977,[[584.96,23.08],[584.95,0.31],[584.94,3.56],[584.93,3.31],[584.92,2.78]],[[584.97,45.88],[584.98,11.18],[584.99,13.5],[585.0,37.52],[585.01,18.51]]]
["binance-futures","BNBUSDT",1744842375218,[[585.0,0.49],[584.98,0.07],[584.97,0.01],[584.96,0.54],[584.95,1.02]],[[585.01,73.64],[585.02,17.71],[585.03,22.01],[585.04,9.72],[585.05,25.92]]]
["binance-futures","BNBUSDT",1744842393091,[[584.95,6.96],[584.94,0.03],[584.93,0.05],[584.92,0.53],[584.91,2.99]],[[584.96,38.69],[584.97,21.88],[584.98,16.55],[584.99,22.84],[585.0,38.69]]]
["binance-futures","BNBUSDT",1744842457766,[[584.86,6.32],[584.85,2.14],[584.84,9.68],[584.83,0.02],[584.82,7.5]],[[584.87,30.56],[584.88,10.38],[584.89,12.94],[584.9,51.92],[584.91,41.66]]]
["binance-futures","BNBUSDT",1744842492538,[[584.76,82.63],[584.75,3.91],[584.74,6.84],[584.73,11.54],[584.72,28.77]],[[584.77,12.15],[584.78,1.08],[584.8,1.15],[584.81,2.33],[584.85,19.63]]]
["binance-futures","BNBUSDT",1744842534610,[[584.57,2.36],[584.56,2.71],[584.55,1.65],[584.54,1.89],[584.52,8.09]],[[584.58,70.02],[584.59,42.43],[584.6,18.62],[584.61,51.58],[584.62,27.57]]]
["binance-futures","BNBUSDT",1744842594733,[[584.55,9.9],[584.54,1.67],[584.53,0.68],[584.52,7.83],[584.51,3.45]],[[584.56,39.48],[584.57,3.56],[584.58,12.57],[584.59,7.1],[584.6,12.57]]]
["binance-futures","BNBUSDT",1744842654448,[[584.55,32.26],[584.54,12.02],[584.53,3.98],[584.52,8.41],[584.51,1.21]],[[584.56,23.79],[584.57,0.17],[584.58,15.75],[584.59,13.39],[584.6,30.78]]]
["binance-futures","BNBUSDT",1744842674355,[[584.41,22.66],[584.4,7.88],[584.39,0.38],[584.37,4.48],[584.36,9.8]],[[584.42,58.0],[584.43,11.2],[584.44,15.14],[584.45,39.62],[584.46,46.05]]]
["binance-futures","BNBUSDT",1744842722151,[[584.32,41.8],[584.31,3.18],[584.3,6.81],[584.29,3.34],[584.28,16.22]],[[584.33,21.02],[584.34,7.11],[584.35,5.59],[584.36,21.34],[584.37,33.72]]]
["binance-futures","BNBUSDT",1744842800784,[[584.32,28.23],[584.31,0.27],[584.3,0.25],[584.29,0.12],[584.28,2.45]],[[584.33,91.6],[584.34,10.32],[584.35,25.06],[584.36,50.36],[584.37,40.74]]]
["binance-futures","BNBUSDT",1744842866064,[[584.54,38.67],[584.53,6.12],[584.52,17.04],[584.51,10.8],[584.5,12.34]],[[584.55,28.54],[584.56,5.31],[584.57,0.07],[584.58,8.94],[584.59,0.61]]]
["binance-futures","BNBUSDT",1744842887506,[[584.46,18.65],[584.45,2.32],[584.44,10.02],[584.43,3.31],[584.42,7.16]],[[584.47,38.15],[584.48,7.78],[584.49,15.15],[584.5,35.41],[584.51,5.82]]]
["binance-futures","BNBUSDT",1744842967048,[[584.39,11.16],[584.38,0.08],[584.36,0.13],[584.35,0.83],[584.34,9.89]],[[584.4,60.27],[584.41,5.69],[584.42,14.85],[584.43,10.95],[584.44,15.16]]]
["binance-futures","BNBUSDT",1744843026248,[[584.47,103.94],[584.46,11.61],[584.45,13.88],[584.44,7.34],[584.43,10.89]],[[584.48,6.8],[584.5,6.14],[584.51,0.05],[584.52,7.28],[584.54,8.63]]]
["binance-futures","BNBUSDT",1744843031489,[[584.53,9.43],[584.52,2.5],[584.5,0.1],[584.49,10.41],[584.42,13.47]],[[584.54,73.11],[584.55,2.38],[584.56,7.43],[584.57,2.53],[584.58,14.49]]]
["binance-futures","BNBUSDT",1744843103892,[[584.48,11.44],[584.47,0.52],[584.46,6.97],[584.44,15.0]],[[584.49,55.5],[584.5,8.28],[584.51,13.96],[584.52,11.43],[584.53,12.99]]]
["binance-futures","BNBUSDT",1744843168116,[[584.72,33.07],[584.71,6.51],[584.7,7.86],[584.69,0.54],[584.68,8.37]],[[584.73,37.96],[584.74,7.71],[584.75,0.82],[584.76,7.7],[584.77,5.91]]]
["binance-futures","BNBUSDT",1744843190107,[[584.78,111.73],[584.77,33.37],[584.76,22.57],[584.75,18.2],[584.74,17.61]],[[584.79,8.26],[584.8,0.49],[584.81,0.85],[584.82,6.58],[584.83,0.52]]]
["binance-futures","BNBUSDT",1744843250882,[[584.89,3.49],[584.88,1.79],[584.87,0.01],[584.86,0.02],[584.85,3.47]],[[584.9,61.76],[584.91,37.18],[584.92,20.86],[584.93,46.92],[584.94,41.66]]]
["binance-futures","BNBUSDT",1744843276172,[[584.93,2.15],[584.91,4.72],[584.9,6.77],[584.89,3.36],[584.87,7.39]],[[584.94,49.03],[584.95,2.56],[584.96,12.04],[584.97,6.85],[584.98,6.27]]]
["binance-futures","BNBUSDT",1744843349961,[[584.91,46.16],[584.9,12.31],[584.89,26.26],[584.88,8.94],[584.87,3.44]],[[584.92,31.94],[584.93,0.09],[584.94,3.49],[584.96,21.55],[584.97,3.57]]]
["binance-futures","BNBUSDT",1744843418394,[[584.96,15.06],[584.95,0.46],[584.94,2.87],[584.93,3.5],[584.92,10.11]],[[584.97,67.12],[584.98,23.28],[584.99,4.79],[585.0,36.96],[585.01,19.83]]]
["binance-futures","BNBUSDT",1744843503162,[[585.04,49.25],[585.03,12.84],[585.02,7.46],[585.01,42.08],[585.0,44.97]],[[585.05,29.45],[585.06,0.69],[585.08,0.54],[585.09,0.53],[585.1,3.2]]]
["binance-futures","BNBUSDT",1744843521446,[[585.0,48.84],[584.99,2.86],[584.98,1.14],[584.97,2.69],[584.96,2.98]],[[585.01,36.73],[585.04,3.96],[585.05,0.7],[585.06,1.37],[585.08,2.59]]]
["binance-futures","BNBUSDT",1744843617218,[[585.08,26.3],[585.07,33.23],[585.06,16.31],[585.04,35.47],[585.03,22.16]],[[585.09,23.57],[585.1,3.24],[585.11,0.08],[585.12,2.87],[585.13,4.01]]]
["binance-futures","BNBUSDT",1744843665324,[[585.0,25.57],[584.99,0.2],[584.98,0.54],[584.97,0.58],[584.96,2.88]],[[585.01,41.56],[585.02,1.04],[585.03,9.4],[585.04,16.69],[585.05,33.9]]]
["binance-futures","BNBUSDT",1744843680907,[[585.0,10.78],[584.99,0.4],[584.97,2.34],[584.96,2.88],[584.95,3.0]],[[585.01,37.86],[585.02,1.17],[585.03,16.64],[585.04,18.86],[585.05,31.57]]]
["binance-futures","BNBUSDT",1744843759598,[[585.07,50.43],[585.06,34.49],[585.05,19.29],[585.04,15.32],[585.03,61.1]],[[585.08,7.5],[585.09,0.18],[585.1,3.18],[585.11,0.55],[585.12,0.26]]]
["binance-futures","BNBUSDT",1744843835646,[[584.84,35.88],[584.83,8.2],[584.82,29.99],[584.81,14.91],[584.8,15.24]],[[584.85,32.88],[584.86,0.01],[584.87,0.83],[584.88,5.43],[584.89,5.36]]]
["binance-futures","BNBUSDT",1744843905186,[[584.91,41.53],[584.9,20.49],[584.89,19.69],[584.88,22.14],[584.87,19.62]],[[584.92,9.4],[584.93,0.01],[584.94,0.02],[584.96,2.01],[584.97,3.16]]]
["binance-futures","BNBUSDT",1744843939678,[[585.02,27.12],[585.01,6.18],[585.0,4.52],[584.99,0.62],[584.98,13.97]],[[585.03,43.45],[585.04,1.05],[585.05,0.52],[585.06,0.74],[585.07,0.71]]]
["binance-futures","BNBUSDT",1744844011430,[[584.9,66.93],[584.89,41.16],[584.88,48.65],[584.87,48.35],[584.86,42.89]],[[584.91,26.76],[584.92,6.71],[584.93,0.31],[584.94,7.05],[584.95,0.52]]]
["binance-futures","BNBUSDT",1744844102256,[[585.01,18.96],[585.0,29.96],[584.99,4.42],[584.98,26.46],[584.97,6.51]],[[585.02,40.66],[585.03,4.71],[585.04,6.32],[585.05,3.2],[585.06,14.66]]]
["binance-futures","BNBUSDT",1744844123575,[[585.01,58.94],[585.0,31.02],[584.99,0.53],[584.98,3.34],[584.97,7.77]],[[585.02,10.2],[585.03,3.78],[585.04,7.24],[585.05,3.72],[585.06,15.93]]]
["binance-futures","BNBUSDT",1744844193181,[[585.13,69.93],[585.12,8.76],[585.11,3.51],[585.1,7.21],[585.09,21.1]],[[585.14,1.37],[585.15,2.79],[585.16,7.12],[585.17,0.6],[585.18,7.09]]]
["binance-futures","BNBUSDT",1744844268091,[[585.23,35.26],[585.22,7.04],[585.21,5.36],[585.2,17.03],[585.19,9.26]],[[585.24,34.96],[585.25,2.5],[585.26,7.59],[585.27,10.38],[585.28,14.56]]]
["binance-futures","BNBUSDT",1744844302514,[[585.29,102.34],[585.28,30.39],[585.27,32.16],[585.26,13.9],[585.25,4.78]],[[585.3,21.19],[585.31,0.06],[585.32,8.25],[585.33,3.82],[585.34,8.15]]]
["binance-futures","BNBUSDT",1744844366888,[[585.01,28.21],[585.0,9.5],[584.99,0.58],[584.98,9.61],[584.97,3.06]],[[585.02,59.02],[585.03,44.29],[585.04,23.9],[585.05,9.02],[585.06,71.65]]]
["binance-futures","BNBUSDT",1744844432675,[[585.08,35.07],[585.07,10.74],[585.06,23.21],[585.05,24.06],[585.04,32.34]],[[585.09,28.02],[585.1,12.83],[585.11,22.13],[585.12,11.87],[585.13,3.69]]]
["binance-futures","BNBUSDT",1744844445234,[[585.08,36.93],[585.07,0.02],[585.06,15.17],[585.05,15.26],[585.04,18.19]],[[585.09,57.1],[585.1,21.03],[585.11,21.58],[585.12,17.59],[585.13,1.85]]]
["binance-futures","BNBUSDT",1744844526343,[[584.88,44.16],[584.87,0.47],[584.86,8.22],[584.85,1.93],[584.84,8.18]],[[584.89,46.48],[584.9,6.55],[584.91,8.95],[584.92,13.12],[584.93,4.98]]]
["binance-futures","BNBUSDT",1744844583224,[[584.68,41.5],[584.67,7.19],[584.66,11.23],[584.65,0.8],[584.64,10.48]],[[584.69,83.53],[584.7,114.12],[584.71,4.01],[584.72,14.23],[584.73,11.37]]]
["binance-futures","BNBUSDT",1744844594939,[[584.68,49.97],[584.67,7.17],[584.66,11.23],[584.65,0.8],[584.64,10.5]],[[584.69,78.31],[584.7,104.44],[584.71,0.55],[584.72,9.89],[584.73,4.57]]]
["binance-futures","BNBUSDT",1744844672462,[[584.48,34.17],[584.47,0.06],[584.46,8.38]],[[584.49,91.58],[584.5,38.92],[584.51,37.91],[584.52,117.57],[584.53,62.26]]]
["binance-futures","BNBUSDT",1744844723820,[[584.23,1.66],[584.2,0.07],[584.19,7.45],[584.18,8.38],[584.17,6.91]],[[584.24,76.69],[584.25,88.44],[584.26,53.86],[584.27,66.84],[584.28,66.74]]]
["binance-futures","BNBUSDT",1744844759807,[[584.0,44.43],[583.99,5.09],[583.98,11.97],[583.97,1.9],[583.96,14.64]],[[584.01,106.97],[584.02,33.03],[584.03,8.41],[584.04,20.71],[584.05,8.58]]]
["binance-futures","BNBUSDT",1744844793119,[[583.96,3.47],[583.95,2.04],[583.94,0.03],[583.9,0.03],[583.88,0.3]],[[583.97,112.82],[583.98,258.34],[583.99,68.72],[584.0,51.49],[584.01,69.98]]]
["binance-futures","BNBUSDT",1744844848663,[[583.94,55.49],[583.93,22.32],[583.92,24.03],[583.91,14.89],[583.9,42.15]],[[583.95,49.15],[583.96,368.27],[583.97,4.54],[583.98,8.76],[583.99,3.27]]]
["binance-futures","BNBUSDT",1744844867677,[[583.87,30.69],[583.86,9.46],[583.85,2.37],[583.84,9.51],[583.83,11.92]],[[583.88,67.93],[583.89,17.47],[583.9,10.17],[583.91,35.01],[583.92,14.03]]]
["binance-futures","BNBUSDT",1744844930852,[[583.75,45.5],[583.74,4.59],[583.73,7.41],[583.72,4.99],[583.71,19.1]],[[583.76,19.82],[583.77,3.74],[583.78,8.15],[583.79,2.56],[583.8,10.74]]]
["binance-futures","BNBUSDT",1744844990591,[[584.02,29.55],[584.01,110.46],[584.0,715.32],[583.99,0.71],[583.98,5.04]],[[584.03,41.72],[584.04,9.54],[584.05,5.93],[584.06,14.1],[584.07,3.3]]]
["binance-futures","BNBUSDT",1744845039544,[[583.96,33.38],[583.95,14.05],[583.94,24.47],[583.93,5.35],[583.92,19.33]],[[583.97,36.31],[583.98,8.17],[583.99,4.74],[584.0,17.75],[584.01,12.59]]]
["binance-futures","BNBUSDT",1744845067111,[[584.06,3.24],[584.05,0.05],[584.04,5.13],[584.03,0.59],[584.02,9.19]],[[584.07,47.48],[584.08,12.75],[584.09,17.74],[584.1,23.88],[584.11,19.25]]]
["binance-futures","BNBUSDT",1744845151223,[[583.97,24.06],[583.96,10.65],[583.95,3.06],[583.94,5.08],[583.93,1.38]],[[583.98,58.42],[583.99,21.48],[584.0,36.26],[584.01,30.27],[584.02,32.75]]]
["binance-futures","BNBUSDT",1744845220258,[[583.78,1.07],[583.77,0.04],[583.76,0.75],[583.75,0.5],[583.74,2.58]],[[583.79,129.2],[583.8,67.13],[583.81,36.67],[583.82,95.57],[583.83,64.3]]]
["binance-futures","BNBUSDT",1744845232035,[[583.64,92.81],[583.63,1.96],[583.62,1.23],[583.61,4.03],[583.6,10.95]],[[583.65,11.57],[583.68,10.22],[583.69,3.43],[583.7,11.12],[583.71,6.6]]]
["binance-futures","BNBUSDT",1744845297083,[[583.76,30.75],[583.75,0.52],[583.74,11.7],[583.73,0.54],[583.72,10.2]],[[583.77,38.95],[583.78,18.35],[583.79,5.21],[583.8,25.63],[583.81,7.87]]]
["binance-futures","BNBUSDT",1744845375794,[[583.77,56.06],[583.76,89.09],[583.75,1.21],[583.74,4.78],[583.73,2.0]],[[583.78,12.08],[583.79,3.41],[583.8,13.41],[583.81,0.03],[583.82,10.79]]]
["binance-futures","BNBUSDT",1744845384843,[[583.79,54.49],[583.78,57.75],[583.77,68.2],[583.76,14.62],[583.75,2.68]],[[583.8,7.47],[583.81,0.03],[583.82,0.06],[583.84,12.82],[583.85,0.79]]]
["binance-futures","BNBUSDT",1744845438616,[[583.77,28.9],[583.76,27.73],[583.75,11.54],[583.74,29.18],[583.73,22.66]],[[583.78,39.1],[583.79,3.81],[583.8,12.76],[583.81,1.25],[583.82,10.19]]]
["binance-futures","BNBUSDT",1744845500944,[[583.56,60.17],[583.55,2.96],[583.54,5.04],[583.53,10.21],[583.52,18.71]],[[583.57,7.01],[583.58,10.89],[583.59,4.42],[583.6,15.6],[583.61,0.53]]]
["binance-futures","BNBUSDT",1744845537125,[[583.66,27.39],[583.65,3.72],[583.64,10.62],[583.63,3.01],[583.59,11.17]],[[583.67,67.9],[583.68,10.37],[583.69,8.29],[583.7,34.74],[583.71,48.81]]]
["binance-futures","BNBUSDT",1744845587873,[[583.57,31.64],[583.56,2.8],[583.55,2.75],[583.54,10.2],[583.53,11.58]],[[583.58,45.4],[583.59,3.67],[583.6,9.73],[583.61,0.01],[583.62,16.48]]]
["binance-futures","BNBUSDT",1744845673250,[[583.51,18.81],[583.5,7.02],[583.49,5.4],[583.48,16.67],[583.47,4.37]],[[583.52,75.11],[583.53,29.25],[583.54,10.92],[583.55,8.92],[583.56,20.35]]]
["binance-futures","BNBUSDT",1744845694265,[[583.39,10.07],[583.38,11.25],[583.37,3.57],[583.36,9.76],[583.35,3.95]],[[583.4,29.0],[583.41,4.77],[583.42,10.19],[583.43,5.61],[583.44,17.35]]]
["binance-futures","BNBUSDT",1744845776794,[[583.38,6.62],[583.37,2.82],[583.36,9.36],[583.35,2.73],[583.34,9.4]],[[583.39,35.03],[583.4,16.05],[583.41,9.35],[583.42,7.93],[583.45,12.76]]]
["binance-futures","BNBUSDT",1744845838312,[[583.19,28.01],[583.18,13.77],[583.17,8.33],[583.16,10.1],[583.15,1.46]],[[583.2,38.14],[583.21,0.52],[583.22,0.52],[583.23,6.89],[583.24,12.87]]]
["binance-futures","BNBUSDT",1744845884210,[[583.16,13.89],[583.15,7.04],[583.14,11.85],[583.13,10.87],[583.12,8.82]],[[583.17,48.21],[583.18,23.46],[583.19,0.86],[583.2,46.97],[583.21,4.13]]]
["binance-futures","BNBUSDT",1744845962440,[[583.0,15.64],[582.99,3.87],[582.98,3.07],[582.97,11.32],[582.96,7.71]],[[583.01,91.06],[583.02,34.64],[583.03,13.05],[583.04,21.53],[583.05,30.55]]]
["binance-futures","BNBUSDT",1744846054205,[[583.07,34.72],[583.06,0.34],[583.05,4.37],[583.04,13.16],[583.03,0.72]],[[583.08,17.37],[583.09,0.52],[583.1,8.15],[583.11,3.44],[583.12,8.22]]]
["binance-futures","BNBUSDT",1744846080326,[[583.07,22.08],[583.06,0.32],[583.05,4.37],[583.04,9.44],[583.03,0.7]],[[583.08,52.3],[583.09,0.72],[583.1,7.6],[583.11,5.63],[583.12,8.96]]]
["binance-futures","BNBUSDT",1744846159926,[[582.99,14.55],[582.98,0.22],[582.97,4.4],[582.96,17.15],[582.95,3.25]],[[583.0,59.86],[583.01,5.1],[583.02,15.44],[583.03,5.62],[583.04,14.22]]]
["binance-futures","BNBUSDT",1744846226303,[[582.93,19.05],[582.92,9.94],[582.91,4.76],[582.9,11.56],[582.89,4.24]],[[582.94,113.02],[582.95,28.55],[582.96,47.58],[582.97,40.29],[582.98,57.54]]]
["binance-futures","BNBUSDT",1744846303495,[[582.87,34.22],[582.86,6.57],[582.85,3.08],[582.84,5.35],[582.83,22.36]],[[582.88,22.25],[582.89,0.02],[582.9,0.05],[582.91,4.56],[582.92,9.56]]]
["binance-futures","BNBUSDT",1744846326412,[[582.87,11.16],[582.85,1.84],[582.84,0.89],[582.83,0.52],[582.82,0.56]],[[582.88,66.15],[582.89,5.11],[582.9,11.17],[582.91,1.68],[582.92,12.64]]]
["binance-futures","BNBUSDT",1744846400940,[[582.78,47.32],[582.77,2.16],[582.76,2.48],[582.75,9.84],[582.74,4.06]],[[582.79,49.08],[582.8,17.53],[582.81,13.61],[582.82,0.14],[582.83,0.07]]]
["binance-futures","BNBUSDT",1744846468685,[[582.63,10.13],[582.62,0.84],[582.61,0.17],[582.6,5.58],[582.59,2.54]],[[582.64,138.59],[582.65,74.01],[582.66,43.75],[582.67,6.18],[582.68,11.6]]]
["binance-futures","BNBUSDT",1744846493104,[[582.62,56.72],[582.61,7.3],[582.6,3.48],[582.59,2.56],[582.58,7.21]],[[582.63,70.52],[582.64,9.49],[582.65,2.53],[582.66,14.78],[582.67,2.53]]]
["binance-futures","BNBUSDT",1744846561513,[[582.83,26.61],[582.82,16.33],[582.81,12.36],[582.8,43.81],[582.79,0.7]],[[582.84,23.18],[582.85,2.51],[582.86,10.19],[582.87,4.59],[582.88,19.05]]]
["binance-futures","BNBUSDT",1744846629657,[[582.58,59.18],[582.57,5.14],[582.56,3.92],[582.55,2.07],[582.54,15.6]],[[582.59,43.25],[582.6,18.81],[582.61,5.02],[582.62,10.79],[582.63,5.32]]]
["binance-futures","BNBUSDT",1744846647674,[[582.58,22.95],[582.57,4.76],[582.56,3.4],[582.55,2.9],[582.54,15.04]],[[582.59,68.84],[582.6,27.46],[582.61,5.03],[582.62,10.79],[582.63,12.13]]]
["binance-futures","BNBUSDT",1744846700247,[[582.51,31.66],[582.5,19.28],[582.49,3.33],[582.48,15.28],[582.47,0.31]],[[582.52,49.33],[582.53,0.04],[582.54,12.44],[582.55,11.65],[582.56,32.16]]]
["binance-futures","BNBUSDT",1744846729879,[[582.56,43.74],[582.55,7.18],[582.54,11.4],[582.53,5.83],[582.52,12.19]],[[582.57,14.06],[582.58,10.2],[582.59,2.05],[582.6,10.95],[582.61,3.47]]]
["binance-futures","BNBUSDT",1744846776706,[[582.48,22.08],[582.47,4.93],[582.46,11.85],[582.45,13.22],[582.44,12.04]],[[582.49,21.76],[582.5,10.22],[582.51,5.76],[582.52,10.2],[582.55,30.12]]]
["binance-futures","BNBUSDT",1744846835833,[[582.65,28.52],[582.64,4.46],[582.63,2.55],[582.62,6.4],[582.61,5.93]],[[582.66,33.05],[582.67,6.2],[582.68,17.26],[582.69,6.3],[582.7,8.95]]]
["binance-futures","BNBUSDT",1744846905024,[[582.75,23.65],[582.74,7.03],[582.73,1.21],[582.72,3.04],[582.71,7.6]],[[582.76,20.4],[582.77,21.89],[582.78,18.28],[582.79,29.58],[582.8,38.7]]]
["binance-futures","BNBUSDT",1744846971201,[[582.67,32.94],[582.66,3.61],[582.65,0.57],[582.64,8.23],[582.63,10.15]],[[582.68,104.99],[582.69,2.99],[582.7,5.22],[582.71,0.01],[582.72,12.33]]]
["binance-futures","BNBUSDT",1744846992118,[[582.61,21.43],[582.6,8.49],[582.59,6.15],[582.58,12.54],[582.57,9.25]],[[582.62,116.84],[582.63,33.34],[582.64,30.02],[582.65,39.33],[582.66,57.23]]]
["binance-futures","BNBUSDT",1744847035877,[[582.7,50.31],[582.69,4.09],[582.68,6.33],[582.67,0.72],[582.66,10.87]],[[582.71,29.04],[582.72,8.87],[582.73,2.5],[582.74,14.08],[582.75,5.39]]]
["binance-futures","BNBUSDT",1744847119977,[[582.54,28.55],[582.53,0.52],[582.52,8.75],[582.51,3.99],[582.5,11.67]],[[582.55,24.62],[582.56,8.22],[582.57,3.48],[582.58,12.47],[582.59,5.0]]]
["binance-futures","BNBUSDT",1744847141336,[[582.59,3.57],[582.57,2.01],[582.56,0.54],[582.55,0.7],[582.53,3.95]],[[582.6,53.08],[582.61,7.52],[582.62,19.51],[582.63,14.77],[582.64,8.86]]]
["binance-futures","BNBUSDT",1744847228208,[[582.5,22.62],[582.49,8.16],[582.48,10.99],[582.47,2.79],[582.46,13.55]],[[582.51,34.2],[582.52,16.5],[582.53,11.89],[582.54,30.03],[582.55,0.77]]]
["binance-futures","BNBUSDT",1744847291175,[[582.67,25.7],[582.66,13.23],[582.65,2.04],[582.64,1.68],[582.63,10.46]],[[582.68,17.0],[582.69,3.15],[582.7,8.6],[582.71,0.22],[582.72,14.64]]]
["binance-futures","BNBUSDT",1744847296106,[[582.67,14.56],[582.66,3.43],[582.65,0.52],[582.64,1.07],[582.63,6.57]],[[582.68,37.4],[582.69,5.55],[582.7,16.57],[582.71,0.38],[582.72,29.9]]]
["binance-futures","BNBUSDT",1744847377349,[[582.94,22.68],[582.93,2.83],[582.92,2.68],[582.91,6.33],[582.9,15.53]],[[582.95,5.39],[582.96,0.13],[582.97,0.67],[582.98,0.03],[582.99,0.02]]]
["binance-futures","BNBUSDT",1744847462503,[[583.06,12.31],[583.05,0.52],[583.04,0.02],[583.03,0.72],[583.02,9.37]],[[583.07,38.39],[583.08,42.69],[583.09,36.7],[583.1,21.26],[583.11,11.55]]]
["binance-futures","BNBUSDT",1744847486801,[[583.06,52.51],[583.05,2.32],[583.04,0.54],[583.03,0.7],[583.02,20.05]],[[583.07,22.5],[583.08,8.36],[583.09,5.34],[583.1,17.65],[583.11,12.07]]]
["binance-futures","BNBUSDT",1744847552849,[[582.81,99.7],[582.8,35.75],[582.79,29.94],[582.78,22.52],[582.77,3.99]],[[582.82,1.27],[582.83,0.01],[582.84,0.02],[582.85,0.02],[582.86,0.54]]]
["binance-futures","BNBUSDT",1744847633874,[[582.89,14.3],[582.88,0.36],[582.86,8.3],[582.85,2.94],[582.84,12.25]],[[582.9,59.11],[582.91,6.81],[582.92,8.17],[582.93,4.76],[582.94,9.41]]]
["binance-futures","BNBUSDT",1744847640235,[[582.89,6.63],[582.88,0.28],[582.86,0.03],[582.85,0.3],[582.84,2.55]],[[582.9,65.79],[582.91,2.73],[582.92,11.38],[582.93,11.4],[582.94,15.84]]]
["binance-futures","BNBUSDT",1744847713436,[[582.79,1.77],[582.78,0.35],[582.77,2.44],[582.76,8.32],[582.75,0.34]],[[582.8,112.31],[582.81,26.85],[582.82,22.32],[582.83,35.08],[582.84,83.15]]]
["binance-futures","BNBUSDT",1744847799319,[[582.73,39.19],[582.72,0.05],[582.71,0.52],[582.7,2.56],[582.69,0.53]],[[582.74,62.27],[582.75,7.51],[582.76,8.91],[582.77,1.33],[582.78,35.47]]]
["binance-futures","BNBUSDT",1744847815483,[[582.73,32.73],[582.72,8.44],[582.71,2.9],[582.7,4.42],[582.69,1.87]],[[582.74,35.5],[582.75,8.03],[582.76,8.22],[582.77,1.28],[582.78,30.39]]]
["binance-futures","BNBUSDT",1744847927206,[[582.69,65.18],[582.68,19.54],[582.67,1.89],[582.66,11.4],[582.65,28.44]],[[582.7,16.47],[582.71,4.27],[582.72,8.77],[582.73,1.22],[582.74,17.57]]]
["binance-futures","BNBUSDT",1744847937841,[[582.69,70.16],[582.68,19.45],[582.67,1.89],[582.66,9.23],[582.65,23.09]],[[582.7,17.4],[582.71,0.01],[582.72,0.65],[582.73,3.53],[582.74,17.57]]]
["binance-futures","BNBUSDT",1744847938109,[[582.69,70.16],[582.68,19.45],[582.67,1.89],[582.66,9.23],[582.65,22.91]],[[582.7,17.4],[582.71,0.01],[582.72,0.65],[582.73,3.53],[582.74,17.57]]]
["binance-futures","BNBUSDT",1744847938133,[[582.69,70.18],[582.68,19.45],[582.67,1.89],[582.66,9.23],[582.65,22.91]],[[582.7,17.38],[582.71,0.01],[582.72,0.61],[582.73,3.53],[582.74,17.57]]]
["binance-futures","BNBUSDT",1744847938314,[[582.69,70.18],[582.68,19.45],[582.67,1.89],[582.66,9.23],[582.65,22.91]],[[582.7,17.36],[582.71,0.01],[582.72,0.61],[582.73,3.53],[582.74,17.57]]]
["binance-futures","BNBUSDT",1744847938529,[[582.69,70.18],[582.68,19.45],[582.67,1.89],[582.66,9.23],[582.65,22.91]],[[582.7,18.02],[582.71,0.01],[582.72,0.61],[582.73,3.53],[582.74,17.57]]]
["binance-futures","BNBUSDT",1744847938651,[[582.69,70.18],[582.68,19.45],[582.67,1.89],[582.66,9.39],[582.65,22.91]],[[582.7,18.02],[582.71,0.02],[582.72,0.65],[582.73,3.53],[582.74,17.57]]]
["binance-futures","BNBUSDT",1744847939221,[[582.69,70.18],[582.68,19.45],[582.67,1.89],[582.66,9.39],[582.65,22.91]],[[582.7,18.02],[582.71,0.02],[582.72,0.65],[582.73,3.53],[582.74,19.43]]]
["binance-futures","BNBUSDT",1744847939296,[[582.69,70.18],[582.68,19.45],[582.67,1.89],[582.66,9.39],[582.65,22.91]],[[582.7,18.02],[582.71,0.02],[582.72,0.65],[582.73,4.05],[582.74,19.43]]]
["binance-futures","BNBUSDT",1744847939531,[[582.69,70.45],[582.68,19.45],[582.67,1.89],[582.66,9.39],[582.65,22.91]],[[582.7,18.04],[582.71,0.02],[582.72,0.65],[582.73,4.05],[582.74,19.43]]]
["binance-futures","BNBUSDT",1744847940047,[[582.69,70.45],[582.68,19.45],[582.67,1.89],[582.66,9.39],[582.65,22.91]],[[582.7,18.04],[582.71,0.02],[582.72,0.63],[582.73,4.05],[582.74,19.41]]]
["binance-futures","BNBUSDT",1744847940094,[[582.69,70.45],[582.68,19.45],[582.67,1.89],[582.66,9.39],[582.65,22.91]],[[582.7,18.04],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847940161,[[582.69,70.45],[582.68,19.45],[582.67,1.89],[582.66,9.39],[582.65,22.91]],[[582.7,18.05],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847940211,[[582.69,70.45],[582.68,19.97],[582.67,1.89],[582.66,9.39],[582.65,22.91]],[[582.7,18.05],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847940278,[[582.69,70.45],[582.68,19.97],[582.67,1.89],[582.66,9.55],[582.65,22.91]],[[582.7,18.05],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847940347,[[582.69,70.45],[582.68,19.45],[582.67,2.89],[582.66,9.55],[582.65,21.91]],[[582.7,18.05],[582.71,0.02],[582.72,0.58],[582.73,3.48],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847940401,[[582.69,70.45],[582.68,19.45],[582.67,2.89],[582.66,9.55],[582.65,21.91]],[[582.7,18.05],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847940450,[[582.69,70.42],[582.68,19.45],[582.67,2.89],[582.66,9.55],[582.65,21.91]],[[582.7,18.14],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847940506,[[582.69,70.42],[582.68,19.45],[582.67,2.89],[582.66,9.55],[582.65,21.91]],[[582.7,18.11],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847940615,[[582.69,70.42],[582.68,19.45],[582.67,2.89],[582.66,9.39],[582.65,21.91]],[[582.7,18.11],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847940751,[[582.69,70.4],[582.68,19.45],[582.67,2.89],[582.66,9.39],[582.65,21.91]],[[582.7,18.13],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847940801,[[582.69,70.38],[582.68,19.45],[582.67,2.89],[582.66,9.39],[582.65,21.91]],[[582.7,18.13],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847940906,[[582.69,70.38],[582.68,19.48],[582.67,2.89],[582.66,9.39],[582.65,21.91]],[[582.7,18.13],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847941035,[[582.69,70.38],[582.68,19.48],[582.67,2.89],[582.66,9.55],[582.65,21.91]],[[582.7,18.13],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847941089,[[582.69,70.41],[582.68,19.48],[582.67,2.89],[582.66,9.55],[582.65,21.91]],[[582.7,18.13],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847941134,[[582.69,70.41],[582.68,19.48],[582.67,2.89],[582.66,9.55],[582.65,21.91]],[[582.7,18.15],[582.71,0.02],[582.72,0.58],[582.73,4.0],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847941174,[[582.69,76.96],[582.68,19.48],[582.67,2.89],[582.66,9.55],[582.65,21.91]],[[582.7,17.62],[582.71,0.02],[582.72,0.58],[582.73,3.48],[582.74,19.36]]]
["binance-futures","BNBUSDT",1744847941256,[[582.69,95.48],[582.68,19.48],[582.67,4.75],[582.66,11.59],[582.65,23.77]],[[582.7,17.62],[582.71,0.02],[582.72,0.58],[582.73,3.48],[582.74,16.98]]]
["binance-futures","BNBUSDT",1744847941303,[[582.69,95.57],[582.68,19.48],[582.67,4.75],[582.66,11.59],[582.65,23.77]],[[582.7,17.62],[582.71,0.02],[582.72,0.58],[582.73,3.48],[582.74,16.98]]]
["binance-futures","BNBUSDT",1744847941347,[[582.69,95.57],[582.68,19.48],[582.67,4.75],[582.66,11.59],[582.65,23.77]],[[582.7,17.62],[582.71,0.01],[582.72,0.54],[582.73,3.48],[582.74,16.98]]]
["binance-futures","BNBUSDT",1744847941518,[[582.69,95.59],[582.68,19.48],[582.67,4.75],[582.66,11.59],[582.65,23.77]],[[582.7,17.64],[582.71,0.01],[582.72,0.54],[582.73,3.48],[582.74,16.98]]]
["binance-futures","BNBUSDT",1744847941564,[[582.69,95.62],[582.68,19.48],[582.67,4.75],[582.66,11.59],[582.65,23.77]],[[582.7,17.64],[582.71,0.01],[582.72,0.54],[582.73,3.48],[582.74,16.98]]]
["binance-futures","BNBUSDT",1744847941627,[[582.69,95.63],[582.68,19.48],[582.67,4.75],[582.66,11.59],[582.65,23.77]],[[582.7,17.64],[582.71,0.01],[582.72,0.54],[582.73,3.48],[582.74,16.98]]]
["binance-futures","BNBUSDT",1744847941743,[[582.75,91.06],[582.74,61.45],[582.73,40.87],[582.72,56.11],[582.71,7.86]],[[582.76,0.42],[582.77,0.96],[582.78,2.84],[582.79,0.84],[582.8,0.15]]]
["binance-futures","BNBUSDT",1744847941794,[[582.79,89.63],[582.78,62.65],[582.77,39.41],[582.76,46.43],[582.75,57.68]],[[582.8,0.14],[582.81,3.62],[582.82,0.07],[582.83,0.44],[582.84,8.92]]]
["binance-futures","BNBUSDT",1744847941844,[[582.82,37.33],[582.81,18.64],[582.8,23.48],[582.79,28.36],[582.78,51.42]],[[582.83,15.47],[582.84,13.09],[582.85,1.33],[582.87,0.05],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847941897,[[582.82,25.64],[582.81,25.77],[582.8,18.46],[582.79,1.17],[582.78,29.27]],[[582.83,30.77],[582.84,13.09],[582.85,1.33],[582.87,2.57],[582.88,10.62]]]
["binance-futures","BNBUSDT",1744847941949,[[582.82,26.58],[582.81,17.64],[582.8,13.18],[582.79,1.17],[582.78,29.27]],[[582.83,30.77],[582.84,13.09],[582.85,1.33],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942000,[[582.82,27.17],[582.81,17.64],[582.8,13.18],[582.79,0.85],[582.78,29.11]],[[582.83,30.8],[582.84,13.09],[582.85,1.33],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942036,[[582.82,27.96],[582.81,17.64],[582.8,13.18],[582.79,0.85],[582.78,29.11]],[[582.83,29.0],[582.84,13.09],[582.85,1.33],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942106,[[582.82,35.14],[582.81,15.58],[582.8,13.18],[582.79,2.71],[582.78,30.97]],[[582.83,32.1],[582.84,13.09],[582.85,1.33],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942157,[[582.82,36.76],[582.81,15.58],[582.8,13.18],[582.79,2.71],[582.78,30.97]],[[582.83,30.83],[582.84,13.09],[582.85,1.33],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942209,[[582.82,47.32],[582.81,15.58],[582.8,18.46],[582.79,2.71],[582.78,30.97]],[[582.83,30.83],[582.84,13.09],[582.85,1.33],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942257,[[582.82,47.32],[582.81,15.58],[582.8,18.46],[582.79,2.55],[582.78,30.97]],[[582.83,30.83],[582.84,13.09],[582.85,1.33],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942312,[[582.82,49.17],[582.81,15.58],[582.8,17.78],[582.79,2.55],[582.78,30.97]],[[582.83,32.77],[582.84,13.09],[582.85,1.33],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942411,[[582.82,49.17],[582.81,15.58],[582.8,17.78],[582.79,2.55],[582.78,30.97]],[[582.83,32.77],[582.84,13.1],[582.85,1.37],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942469,[[582.82,49.17],[582.81,15.58],[582.8,12.5],[582.79,2.55],[582.78,30.97]],[[582.83,32.77],[582.84,13.1],[582.85,1.37],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942516,[[582.82,49.22],[582.81,15.58],[582.8,12.5],[582.79,2.55],[582.78,30.97]],[[582.83,32.77],[582.84,13.1],[582.85,1.37],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942707,[[582.82,49.65],[582.81,15.58],[582.8,12.5],[582.79,2.55],[582.78,30.97]],[[582.83,32.79],[582.84,13.1],[582.85,1.37],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942828,[[582.82,49.66],[582.81,15.58],[582.8,12.5],[582.79,0.69],[582.78,29.11]],[[582.83,32.79],[582.84,13.1],[582.85,1.37],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942875,[[582.82,49.66],[582.81,15.58],[582.8,12.5],[582.79,0.69],[582.78,29.11]],[[582.83,32.89],[582.84,13.1],[582.85,2.06],[582.87,2.57],[582.88,8.76]]]
["binance-futures","BNBUSDT",1744847942972,[[582.82,49.66],[582.81,15.58],[582.8,12.5],[582.79,0.69],[582.78,29.11]],[[582.83,32.89],[582.84,13.1],[582.85,2.06],[582.86,9.22],[582.87,4.43]]]
["binance-futures","BNBUSDT",1744847943041,[[582.82,49.66],[582.81,15.58],[582.8,12.5],[582.79,0.69],[582.78,29.11]],[[582.83,32.89],[582.84,13.1],[582.85,3.81],[582.86,9.22],[582.87,4.43]]]
["binance-futures","BNBUSDT",1744847943105,[[582.82,49.66],[582.81,15.58],[582.8,12.5],[582.79,0.69],[582.78,29.11]],[[582.83,32.89],[582.84,13.16],[582.85,3.81],[582.86,9.22],[582.87,4.43]]]
["binance-futures","BNBUSDT",1744847943159,[[582.82,48.61],[582.81,15.58],[582.8,12.5],[582.79,0.69],[582.78,29.11]],[[582.83,32.89],[582.84,13.16],[582.85,3.81],[582.86,7.36],[582.87,2.57]]]
["binance-futures","BNBUSDT",1744847943212,[[582.82,49.71],[582.81,15.58],[582.8,12.5],[582.79,0.69],[582.78,29.11]],[[582.83,32.89],[582.84,13.16],[582.85,2.06],[582.86,7.36],[582.87,2.57]]]
["binance-futures","BNBUSDT",1744847943391,[[582.82,49.71],[582.81,15.58],[582.8,12.5],[582.79,0.69],[582.78,29.11]],[[582.83,32.82],[582.84,13.16],[582.85,2.06],[582.86,7.36],[582.87,2.57]]]
["binance-futures","BNBUSDT",1744847943425,[[582.82,49.72],[582.81,15.58],[582.8,12.5],[582.79,0.69],[582.78,29.11]],[[582.83,32.82],[582.84,13.16],[582.85,2.06],[582.86,7.36],[582.87,2.57]]]
["binance-futures","BNBUSDT",1744847943518,[[582.82,49.82],[582.81,15.58],[582.8,12.5],[582.79,0.69],[582.78,29.11]],[[582.83,32.82],[582.84,13.16],[582.85,2.06],[582.86,7.36],[582.87,2.57]]]
["binance-futures","BNBUSDT",1744847943664,[[582.82,49.82],[582.81,15.58],[582.8,12.5],[582.79,0.69],[582.78,29.11]],[[582.83,32.82],[582.84,13.16],[582.85,1.14],[582.86,7.36],[582.87,2.57]]]
["binance-futures","BNBUSDT",1744847943802,[[582.82,49.81],[582.81,15.65],[582.8,12.5],[582.79,0.69],[582.78,29.11]],[[582.83,32.82],[582.84,13.16],[582.85,1.14],[582.86,7.36],[582.87,2.57]]]
["binance-futures","BNBUSDT",1744847944131,[],[[582.76,54.34],[582.77,13.43],[582.78,12.84],[582.79,1.21],[582.8,12.16]]]
["binance-futures","BNBUSDT",1744847944183,[[582.75,4.53],[582.71,2.67],[582.7,1.13],[582.69,9.58],[582.68,8.39]],[[582.76,56.18],[582.77,15.55],[582.78,14.79],[582.79,4.12],[582.8,15.93]]]
["binance-futures","BNBUSDT",1744847944232,[[582.75,10.41],[582.71,2.67],[582.7,1.65],[582.69,30.86],[582.68,7.87]],[[582.76,56.29],[582.77,17.87],[582.78,11.3],[582.79,4.12],[582.8,19.43]]]
["binance-futures","BNBUSDT",1744847944289,[[582.75,10.41],[582.71,4.9],[582.7,5.14],[582.69,30.34],[582.68,7.87]],[[582.76,56.6],[582.77,18.39],[582.78,11.82],[582.79,4.12],[582.8,19.43]]]
["binance-futures","BNBUSDT",1744847944341,[[582.71,29.18],[582.7,6.21],[582.69,25.7],[582.68,8.39]],[[582.72,57.25],[582.73,4.24],[582.74,0.52],[582.75,8.24],[582.76,26.37]]]
["binance-futures","BNBUSDT",1744847944382,[[582.71,29.52],[582.7,6.21],[582.69,23.08],[582.68,8.39],[582.67,1.36]],[[582.72,56.91],[582.73,4.24],[582.74,0.52],[582.75,13.92],[582.76,26.37]]]
["binance-futures","BNBUSDT",1744847944441,[[582.71,32.38],[582.7,6.21],[582.69,23.08],[582.68,8.39],[582.67,1.36]],[[582.72,51.13],[582.73,1.04],[582.74,2.61],[582.75,13.92],[582.76,22.71]]]
["binance-futures","BNBUSDT",1744847944496,[[582.71,32.38],[582.7,7.36],[582.69,23.08],[582.68,10.25],[582.67,3.22]],[[582.72,50.84],[582.73,1.04],[582.74,2.61],[582.75,13.9],[582.76,22.71]]]
["binance-futures","BNBUSDT",1744847944535,[[582.71,32.39],[582.7,7.36],[582.69,23.08],[582.68,10.25],[582.67,3.22]],[[582.72,50.32],[582.73,1.04],[582.74,2.61],[582.75,13.9],[582.76,22.71]]]
["binance-futures","BNBUSDT",1744847944763,[[582.71,32.39],[582.7,7.36],[582.69,23.08],[582.68,10.25],[582.67,3.22]],[[582.72,50.34],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847945046,[[582.71,32.38],[582.7,7.36],[582.69,23.08],[582.68,10.25],[582.67,3.22]],[[582.72,50.37],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847945093,[[582.71,32.42],[582.7,7.3],[582.69,23.04],[582.68,10.25],[582.67,3.22]],[[582.72,50.37],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847945205,[[582.71,32.42],[582.7,7.3],[582.69,23.53],[582.68,10.25],[582.67,3.22]],[[582.72,50.37],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847945243,[[582.71,32.44],[582.7,7.3],[582.69,5.03],[582.68,10.25],[582.67,3.22]],[[582.72,48.66],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847945328,[[582.71,32.44],[582.7,5.17],[582.69,5.03],[582.68,10.25],[582.67,3.22]],[[582.72,48.66],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847945454,[[582.71,32.5],[582.7,5.17],[582.69,5.03],[582.68,10.19],[582.67,3.22]],[[582.72,48.66],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847945525,[[582.71,32.5],[582.7,5.17],[582.69,5.03],[582.68,8.33],[582.67,1.36]],[[582.72,48.66],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847945769,[[582.71,32.5],[582.7,5.17],[582.69,5.03],[582.68,10.19],[582.67,3.22]],[[582.72,48.66],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847945874,[[582.71,32.5],[582.7,5.17],[582.69,5.03],[582.68,10.19],[582.67,3.22]],[[582.72,48.68],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847945990,[[582.71,32.5],[582.7,5.17],[582.69,5.03],[582.68,8.33],[582.67,1.36]],[[582.72,48.68],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847946035,[[582.71,32.5],[582.7,5.17],[582.69,5.03],[582.68,8.33],[582.67,3.22]],[[582.72,48.68],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847946165,[[582.71,32.5],[582.7,5.17],[582.69,5.03],[582.68,8.33],[582.67,3.22]],[[582.72,48.69],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847946421,[[582.71,32.5],[582.7,5.17],[582.69,5.03],[582.68,8.33],[582.67,1.36]],[[582.72,48.69],[582.73,1.04],[582.74,0.52],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847946706,[[582.71,32.5],[582.7,5.17],[582.69,5.03],[582.68,8.33],[582.67,1.36]],[[582.72,48.69],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.69]]]
["binance-futures","BNBUSDT",1744847946796,[[582.71,32.53],[582.7,5.17],[582.69,5.03],[582.68,8.33],[582.67,1.36]],[[582.72,48.69],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847946929,[[582.71,32.53],[582.7,4.02],[582.69,5.03],[582.68,8.33],[582.67,1.36]],[[582.72,48.71],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847947117,[[582.71,32.53],[582.7,4.02],[582.69,4.99],[582.68,8.33],[582.67,1.36]],[[582.72,48.71],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847947191,[[582.71,32.53],[582.7,4.02],[582.69,4.95],[582.68,8.33],[582.67,1.36]],[[582.72,48.71],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847947343,[[582.71,32.53],[582.7,4.02],[582.69,4.91],[582.68,8.33],[582.67,1.36]],[[582.72,48.73],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847947423,[[582.71,32.53],[582.7,4.02],[582.69,4.87],[582.68,8.33],[582.67,1.36]],[[582.72,48.73],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847947533,[[582.71,33.0],[582.7,4.02],[582.69,4.83],[582.68,8.33],[582.67,1.36]],[[582.72,48.73],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847947601,[[582.71,33.0],[582.7,4.02],[582.69,4.79],[582.68,8.33],[582.67,1.36]],[[582.72,48.73],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847947768,[[582.71,33.0],[582.7,4.02],[582.69,4.79],[582.68,10.19],[582.67,3.22]],[[582.72,48.73],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847947801,[[582.71,33.03],[582.7,4.02],[582.69,4.79],[582.68,10.19],[582.67,3.22]],[[582.72,48.73],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847948045,[[582.71,33.07],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.73],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847948095,[[582.71,33.07],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.76],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847948249,[[582.71,33.08],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.76],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847948327,[[582.71,33.08],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.76],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,26.13]]]
["binance-futures","BNBUSDT",1744847948462,[[582.71,33.09],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.76],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,26.13]]]
["binance-futures","BNBUSDT",1744847948537,[[582.71,33.1],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.76],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,26.13]]]
["binance-futures","BNBUSDT",1744847948765,[[582.71,33.1],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.77],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,26.13]]]
["binance-futures","BNBUSDT",1744847948875,[[582.71,27.95],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.77],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,26.13]]]
["binance-futures","BNBUSDT",1744847949018,[[582.71,30.07],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.77],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,26.13]]]
["binance-futures","BNBUSDT",1744847949052,[[582.71,30.08],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.77],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,26.13]]]
["binance-futures","BNBUSDT",1744847949324,[[582.71,30.08],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.79],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,26.13]]]
["binance-futures","BNBUSDT",1744847949622,[[582.71,28.74],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.79],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,26.13]]]
["binance-futures","BNBUSDT",1744847949945,[[582.71,28.29],[582.7,4.02],[582.69,4.75],[582.68,10.19],[582.67,3.22]],[[582.72,48.79],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847950097,[[582.71,21.66],[582.7,4.02],[582.69,1.31],[582.68,10.19],[582.67,3.22]],[[582.72,48.79],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847950175,[[582.71,21.81],[582.7,4.02],[582.69,0.79],[582.68,10.19],[582.67,3.74]],[[582.72,48.78],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847950273,[[582.71,21.81],[582.7,4.02],[582.69,0.79],[582.68,8.33],[582.67,1.88]],[[582.72,48.78],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847950343,[[582.71,21.81],[582.7,2.98],[582.69,0.79],[582.68,8.33],[582.67,1.88]],[[582.72,48.78],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847950393,[[582.71,21.81],[582.7,2.98],[582.69,0.79],[582.68,10.19],[582.67,3.74]],[[582.72,48.78],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847950554,[[582.71,28.19],[582.7,2.98],[582.69,1.31],[582.68,10.21],[582.67,3.22]],[[582.72,48.78],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847950707,[[582.71,24.05],[582.7,2.98],[582.69,1.31],[582.68,10.21],[582.67,3.22]],[[582.72,48.78],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847951135,[[582.71,24.08],[582.7,2.98],[582.69,1.31],[582.68,10.18],[582.67,3.22]],[[582.72,48.78],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847951191,[[582.71,24.22],[582.7,2.98],[582.69,1.16],[582.68,10.18],[582.67,6.98]],[[582.72,48.78],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847951269,[[582.71,26.92],[582.7,0.01],[582.69,5.97],[582.68,10.18],[582.67,6.98]],[[582.72,48.78],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847951318,[[582.71,26.94],[582.7,0.01],[582.69,5.97],[582.68,10.18],[582.67,6.98]],[[582.72,48.78],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847951545,[[582.71,26.94],[582.7,0.01],[582.69,5.97],[582.68,10.18],[582.67,3.22]],[[582.72,48.78],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847951644,[[582.71,26.94],[582.7,0.01],[582.69,11.25],[582.68,10.18],[582.67,3.22]],[[582.72,48.78],[582.73,1.04],[582.74,0.54],[582.75,13.9],[582.76,22.7]]]
["binance-futures","BNBUSDT",1744847951705,[[582.72,59.96],[582.71,29.78],[582.7,0.53],[582.69,10.79],[582.68,12.84]],[[582.73,0.52],[582.74,8.14],[582.75,0.68],[582.76,8.73],[582.77,3.97]]]
["binance-futures","BNBUSDT",1744847951756,[[582.74,66.22],[582.73,16.02],[582.72,13.31],[582.71,32.24],[582.7,5.63]],[[582.75,0.68],[582.76,8.73],[582.77,0.02],[582.78,8.82],[582.79,7.5]]]
["binance-futures","BNBUSDT",1744847951809,[[582.77,64.86],[582.76,26.9],[582.75,6.99],[582.74,13.31],[582.73,5.43]],[[582.78,29.73],[582.79,3.19],[582.8,12.67],[582.81,11.6],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847951851,[[582.77,64.86],[582.76,13.24],[582.75,6.99],[582.74,13.31],[582.73,5.43]],[[582.78,29.73],[582.79,3.19],[582.8,12.67],[582.81,11.61],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847951901,[[582.77,64.89],[582.76,13.24],[582.75,6.99],[582.74,13.31],[582.73,5.43]],[[582.78,29.76],[582.79,3.19],[582.8,12.67],[582.81,11.61],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847951951,[[582.77,64.89],[582.76,13.24],[582.75,5.98],[582.74,13.31],[582.73,5.43]],[[582.78,29.76],[582.79,3.19],[582.8,12.67],[582.81,11.61],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847952015,[[582.77,64.89],[582.76,13.24],[582.75,5.05],[582.74,12.79],[582.73,5.43]],[[582.78,29.76],[582.79,3.19],[582.8,12.67],[582.81,11.61],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847952068,[[582.77,58.63],[582.76,13.24],[582.75,5.05],[582.74,12.79],[582.73,5.43]],[[582.78,29.76],[582.79,3.19],[582.8,12.67],[582.81,11.61],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847952117,[[582.77,58.64],[582.76,13.27],[582.75,5.05],[582.74,12.78],[582.73,5.43]],[[582.78,29.76],[582.79,3.19],[582.8,12.67],[582.81,11.61],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847952195,[[582.77,58.81],[582.76,13.27],[582.75,4.41],[582.74,12.78],[582.73,5.43]],[[582.78,29.78],[582.79,3.19],[582.8,12.67],[582.81,11.61],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847952269,[[582.77,60.86],[582.76,13.27],[582.75,4.41],[582.74,10.02],[582.73,5.43]],[[582.78,29.78],[582.79,3.19],[582.8,12.67],[582.81,11.61],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847952312,[[582.77,61.55],[582.76,13.27],[582.75,4.41],[582.74,10.02],[582.73,5.43]],[[582.78,29.78],[582.79,3.19],[582.8,12.67],[582.81,11.61],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847952359,[[582.77,61.56],[582.76,13.27],[582.75,4.41],[582.74,10.02],[582.73,5.43]],[[582.78,29.78],[582.79,3.19],[582.8,12.71],[582.81,11.61],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847952549,[[582.77,61.57],[582.76,13.27],[582.75,4.41],[582.74,10.02],[582.73,5.43]],[[582.78,29.78],[582.79,3.19],[582.8,12.71],[582.81,11.61],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847952827,[[582.77,61.57],[582.76,13.27],[582.75,4.41],[582.74,10.02],[582.73,5.43]],[[582.78,29.78],[582.79,3.19],[582.8,12.71],[582.81,15.04],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847953102,[[582.77,61.57],[582.76,13.27],[582.75,4.41],[582.74,10.02],[582.73,2.57]],[[582.78,29.78],[582.79,3.19],[582.8,12.71],[582.81,15.04],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847953114,[[582.77,61.57],[582.76,13.27],[582.75,4.41],[582.74,10.02],[582.73,2.57]],[[582.78,29.88],[582.79,3.19],[582.8,12.71],[582.81,15.04],[582.82,9.81]]]
["binance-futures","BNBUSDT",1744847953403,[[582.77,61.57],[582.76,13.27],[582.75,4.41],[582.74,10.02],[582.73,2.57]],[[582.78,29.88],[582.79,3.19],[582.8,12.71],[582.81,11.61],[582.82,13.24]]]
["binance-futures","BNBUSDT",1744847953555,[[582.77,61.67],[582.76,13.27],[582.75,4.41],[582.74,10.02],[582.73,2.57]],[[582.78,29.88],[582.79,3.19],[582.8,12.71],[582.81,11.61],[582.82,13.24]]]
["binance-futures","BNBUSDT",1744847953595,[[582.77,61.67],[582.76,13.27],[582.75,4.41],[582.74,10.04],[582.73,2.57]],[[582.78,29.88],[582.79,3.19],[582.8,12.71],[582.81,11.61],[582.82,13.24]]]
["binance-futures","BNBUSDT",1744847953695,[[582.77,61.64],[582.76,13.27],[582.75,4.41],[582.74,10.05],[582.73,2.57]],[[582.78,29.88],[582.79,3.19],[582.8,12.71],[582.81,11.61],[582.82,13.24]]]
["binance-futures","BNBUSDT",1744847954068,[[582.77,61.63],[582.76,13.27],[582.75,4.39],[582.74,10.05],[582.73,2.57]],[[582.78,29.91],[582.79,3.19],[582.8,12.71],[582.81,14.55],[582.82,17.01]]]
["binance-futures","BNBUSDT",1744847954402,[[582.77,61.63],[582.76,13.27],[582.75,2.97],[582.74,8.19],[582.73,0.71]],[[582.78,29.91],[582.79,3.19],[582.8,12.71],[582.81,14.55],[582.82,17.01]]]
["binance-futures","BNBUSDT",1744847954544,[[582.77,61.64],[582.76,13.27],[582.75,4.83],[582.74,10.05],[582.73,2.57]],[[582.78,29.91],[582.79,3.19],[582.8,12.71],[582.81,14.55],[582.82,17.01]]]
["binance-futures","BNBUSDT",1744847955046,[[582.77,61.68],[582.76,13.27],[582.75,4.83],[582.74,10.05],[582.73,2.57]],[[582.78,29.91],[582.79,3.19],[582.8,12.71],[582.81,11.64],[582.82,13.24]]]
["binance-futures","BNBUSDT",1744847955698,[[582.77,61.74],[582.76,13.27],[582.75,4.83],[582.74,10.05],[582.73,2.57]],[[582.78,29.91],[582.79,3.19],[582.8,12.71],[582.81,11.64],[582.82,13.24]]]
["binance-futures","BNBUSDT",1744847955974,[[582.77,61.77],[582.76,13.27],[582.75,4.83],[582.74,10.05],[582.73,2.57]],[[582.78,29.91],[582.79,3.19],[582.8,12.71],[582.81,11.64],[582.82,13.24]]]
["binance-futures","BNBUSDT",1744847956203,[[582.77,61.99],[582.76,13.27],[582.75,4.83],[582.74,10.05],[582.73,2.57]],[[582.78,29.91],[582.79,3.19],[582.8,12.71],[582.81,11.64],[582.82,13.24]]]
["binance-futures","BNBUSDT",1744847956509,[[582.77,62.01],[582.76,13.27],[582.75,4.83],[582.74,10.05],[582.73,2.57]],[[582.78,29.95],[582.79,3.19],[582.8,12.71],[582.81,11.64],[582.82,13.24]]]
["binance-futures","BNBUSDT",1744847956577,[[582.77,62.01],[582.76,13.27],[582.75,4.83],[582.74,10.05],[582.73,2.57]],[[582.78,29.95],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.24]]]
["binance-futures","BNBUSDT",1744847956644,[[582.77,62.01],[582.76,13.27],[582.75,4.39],[582.74,10.05],[582.73,2.57]],[[582.78,29.95],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847957105,[[582.77,62.01],[582.76,13.27],[582.75,2.53],[582.74,8.19],[582.73,0.71]],[[582.78,29.95],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847957204,[[582.77,62.01],[582.76,13.27],[582.75,2.53],[582.74,8.19],[582.73,0.71]],[[582.78,29.95],[582.79,3.19],[582.8,12.71],[582.81,14.57],[582.82,16.81]]]
["binance-futures","BNBUSDT",1744847957310,[[582.77,62.01],[582.76,13.27],[582.75,2.53],[582.74,8.19],[582.73,0.71]],[[582.78,29.98],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847957365,[[582.77,62.13],[582.76,13.27],[582.75,2.53],[582.74,8.19],[582.73,0.71]],[[582.78,29.98],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847957449,[[582.77,62.17],[582.76,13.27],[582.75,2.53],[582.74,8.19],[582.73,0.71]],[[582.78,29.98],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847957502,[[582.77,62.21],[582.76,13.27],[582.75,2.53],[582.74,8.19],[582.73,0.71]],[[582.78,29.98],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847957535,[[582.77,64.77],[582.76,13.27],[582.75,2.53],[582.74,8.19],[582.73,0.71]],[[582.78,29.98],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847957686,[[582.77,64.77],[582.76,13.27],[582.75,4.39],[582.74,10.05],[582.73,2.57]],[[582.78,29.98],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847958055,[[582.77,64.81],[582.76,13.27],[582.75,4.39],[582.74,10.05],[582.73,2.57]],[[582.78,29.98],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847958764,[[582.77,64.81],[582.76,13.27],[582.75,4.39],[582.74,10.05],[582.73,2.57]],[[582.78,30.0],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847958921,[[582.77,64.81],[582.76,13.27],[582.75,4.39],[582.74,10.05],[582.73,2.57]],[[582.78,30.0],[582.79,3.19],[582.8,12.71],[582.81,14.57],[582.82,16.81]]]
["binance-futures","BNBUSDT",1744847959226,[[582.77,64.81],[582.76,13.27],[582.75,4.39],[582.74,10.05],[582.73,2.57]],[[582.78,30.0],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847959436,[[582.77,64.81],[582.76,13.27],[582.75,4.39],[582.74,10.05],[582.73,2.57]],[[582.78,30.02],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847959490,[[582.77,64.79],[582.76,13.27],[582.75,4.39],[582.74,10.05],[582.73,2.57]],[[582.78,30.02],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847959520,[[582.77,65.02],[582.76,13.27],[582.75,4.39],[582.74,10.05],[582.73,2.57]],[[582.78,30.02],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847959671,[[582.77,65.02],[582.76,13.27],[582.75,2.53],[582.74,8.19],[582.73,0.71]],[[582.78,30.02],[582.79,3.19],[582.8,12.71],[582.81,11.66],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847959822,[[582.77,62.98],[582.76,13.27],[582.75,2.53],[582.74,8.19],[582.73,0.71]],[[582.78,30.02],[582.79,3.19],[582.8,12.71],[582.81,14.57],[582.82,16.81]]]
["binance-futures","BNBUSDT",1744847959842,[[582.77,65.2],[582.76,13.27],[582.75,2.53],[582.74,8.19],[582.73,0.71]],[[582.78,30.02],[582.79,3.19],[582.8,12.71],[582.81,14.57],[582.82,16.81]]]
["binance-futures","BNBUSDT",1744847959997,[[582.77,9.93],[582.76,0.55],[582.75,2.01],[582.74,8.71],[582.73,1.21]],[[582.78,40.76],[582.79,6.0],[582.8,17.06],[582.81,15.91],[582.82,22.23]]]
["binance-futures","BNBUSDT",1744847960047,[[582.77,9.93],[582.76,0.55],[582.75,2.01],[582.74,8.71],[582.73,1.21]],[[582.78,40.76],[582.79,6.52],[582.8,17.06],[582.81,15.91],[582.82,22.23]]]
["binance-futures","BNBUSDT",1744847960098,[[582.77,7.63],[582.76,0.55],[582.75,2.01],[582.74,8.19],[582.73,1.21]],[[582.78,40.77],[582.79,6.52],[582.8,17.06],[582.81,15.91],[582.82,22.23]]]
["binance-futures","BNBUSDT",1744847960140,[[582.77,7.66],[582.76,0.55],[582.75,5.21],[582.74,8.19],[582.73,1.21]],[[582.78,40.77],[582.79,6.52],[582.8,17.06],[582.81,15.91],[582.82,22.23]]]
["binance-futures","BNBUSDT",1744847960195,[[582.77,7.66],[582.76,0.55],[582.75,5.21],[582.74,8.71],[582.73,1.21]],[[582.78,40.77],[582.79,6.52],[582.8,17.06],[582.81,15.91],[582.82,22.23]]]
["binance-futures","BNBUSDT",1744847960315,[[582.77,7.66],[582.76,0.55],[582.75,5.21],[582.74,8.71],[582.73,1.21]],[[582.78,38.93],[582.79,4.4],[582.8,14.57],[582.81,13.0],[582.82,22.23]]]
["binance-futures","BNBUSDT",1744847960355,[[582.77,7.66],[582.76,0.55],[582.75,5.21],[582.74,8.71],[582.73,1.21]],[[582.78,38.93],[582.79,4.4],[582.8,14.57],[582.81,13.0],[582.82,18.46]]]
["binance-futures","BNBUSDT",1744847960595,[[582.77,7.66],[582.76,0.55],[582.75,5.21],[582.74,8.71],[582.73,1.21]],[[582.78,38.92],[582.79,4.4],[582.8,12.71],[582.81,11.14],[582.82,16.6]]]
["binance-futures","BNBUSDT",1744847961225,[[582.77,7.66],[582.76,0.55],[582.75,5.21],[582.74,8.71],[582.73,1.21]],[[582.78,38.93],[582.79,4.4],[582.8,12.71],[582.81,11.14],[582.82,16.6]]]
["binance-futures","BNBUSDT",1744847961278,[[582.77,7.71],[582.76,0.55],[582.75,5.21],[582.74,8.71],[582.73,1.21]],[[582.78,38.93],[582.79,4.4],[582.8,12.71],[582.81,11.14],[582.82,16.6]]]
["binance-futures","BNBUSDT",1744847961320,[[582.77,6.44],[582.76,0.55],[582.75,5.21],[582.74,8.71],[582.73,1.21]],[[582.78,38.93],[582.79,4.4],[582.8,12.71],[582.81,14.65],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847961421,[[582.77,6.62],[582.76,0.55],[582.75,5.21],[582.74,8.71],[582.73,1.21]],[[582.78,38.92],[582.79,4.4],[582.8,12.71],[582.81,14.65],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847961644,[[582.77,7.9],[582.76,0.55],[582.75,5.21],[582.74,8.71],[582.73,1.21]],[[582.78,38.9],[582.79,4.4],[582.8,12.71],[582.81,11.14],[582.82,16.59]]]
["binance-futures","BNBUSDT",1744847961654,[[582.77,7.9],[582.76,0.55],[582.75,5.21],[582.74,8.71],[582.73,1.21]],[[582.78,38.89],[582.79,4.4],[582.8,12.71],[582.81,11.14],[582.82,16.59]]]
["binance-futures","BNBUSDT",1744847961840,[[582.77,6.62],[582.76,0.55],[582.75,3.2],[582.74,0.59],[582.73,0.52]],[[582.78,39.91],[582.79,3.88],[582.8,12.71],[582.81,14.7],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847961898,[[582.77,6.59],[582.76,0.55],[582.74,0.59],[582.73,0.52]],[[582.78,39.91],[582.79,4.4],[582.8,12.71],[582.81,14.7],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847961947,[[582.77,6.59],[582.76,0.55],[582.74,0.07],[582.73,0.52],[582.72,8.67]],[[582.78,39.89],[582.79,6.52],[582.8,16.15],[582.81,17.61],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847962008,[[582.77,6.59],[582.76,0.03],[582.74,0.07],[582.73,0.52],[582.72,8.67]],[[582.78,58.38],[582.79,6.52],[582.8,16.15],[582.81,17.61],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847962031,[[582.77,6.62],[582.76,0.03],[582.74,0.07],[582.73,0.52],[582.72,8.67]],[[582.78,58.41],[582.79,6.52],[582.8,16.15],[582.81,21.04],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847962080,[[582.77,6.62],[582.76,0.03],[582.74,0.07],[582.73,0.52],[582.72,12.36]],[[582.78,58.44],[582.79,6.52],[582.8,16.15],[582.81,21.04],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847962180,[[582.77,6.62],[582.76,0.03],[582.74,0.07],[582.73,0.52],[582.72,12.36]],[[582.78,53.44],[582.79,6.52],[582.8,16.15],[582.81,21.04],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847962224,[[582.77,6.53],[582.76,0.03],[582.74,0.07],[582.73,0.52],[582.72,12.36]],[[582.78,53.44],[582.79,4.4],[582.8,16.15],[582.81,18.13],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847962277,[[582.77,6.54],[582.76,0.03],[582.74,0.07],[582.73,3.06],[582.72,12.36]],[[582.78,53.44],[582.79,4.4],[582.8,16.15],[582.81,18.13],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847962311,[[582.77,6.54],[582.76,0.03],[582.74,1.83],[582.73,3.58],[582.72,12.36]],[[582.78,53.44],[582.79,4.4],[582.8,16.15],[582.81,18.13],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847962394,[[582.77,6.57],[582.74,1.83],[582.73,1.04],[582.72,12.36]],[[582.78,53.44],[582.79,4.4],[582.8,16.15],[582.81,18.13],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847962450,[[582.77,6.57],[582.74,1.83],[582.73,1.04],[582.72,12.36],[582.66,11.64]],[[582.78,53.43],[582.79,4.4],[582.8,16.15],[582.81,18.13],[582.82,13.38]]]
["binance-futures","BNBUSDT",1744847962499,[[582.77,6.58],[582.74,1.83],[582.73,1.04],[582.72,12.36],[582.68,7.8]],[[582.78,53.43],[582.79,4.4],[582.8,16.15],[582.81,18.13],[582.82,13.38]]]
["binance-futures","BNBUSDT",1744847962705,[[582.77,6.56],[582.74,1.83],[582.73,1.04],[582.72,12.36],[582.68,7.8]],[[582.78,53.43],[582.79,4.4],[582.8,16.15],[582.81,18.13],[582.82,13.38]]]
["binance-futures","BNBUSDT",1744847962714,[[582.77,6.56],[582.74,1.83],[582.73,1.04],[582.72,12.36],[582.68,7.8]],[[582.78,53.4],[582.79,4.4],[582.8,16.15],[582.81,18.13],[582.82,13.38]]]
["binance-futures","BNBUSDT",1744847962842,[[582.77,6.56],[582.74,1.83],[582.73,1.04],[582.72,12.36],[582.68,7.8]],[[582.78,52.4],[582.79,4.4],[582.8,17.15],[582.81,18.13],[582.82,13.38]]]
["binance-futures","BNBUSDT",1744847963018,[[582.77,6.56],[582.74,1.83],[582.73,1.04],[582.72,12.36],[582.68,7.8]],[[582.78,52.4],[582.79,4.4],[582.8,17.15],[582.81,14.7],[582.82,16.81]]]
["binance-futures","BNBUSDT",1744847963280,[[582.77,6.56],[582.74,1.83],[582.73,1.04],[582.72,12.36],[582.68,7.8]],[[582.78,52.4],[582.79,4.4],[582.8,16.15],[582.81,14.7],[582.82,16.81]]]
["binance-futures","BNBUSDT",1744847963381,[[582.77,6.56],[582.74,9.95],[582.73,1.04],[582.72,12.36],[582.68,7.8]],[[582.78,33.9],[582.79,4.4],[582.8,16.15],[582.81,14.7],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847963405,[[582.77,6.56],[582.75,2.69],[582.74,8.19],[582.73,1.04],[582.72,12.36]],[[582.78,37.1],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,16.53]]]
["binance-futures","BNBUSDT",1744847963482,[[582.77,10.87],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,37.12],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847963656,[[582.77,10.86],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,37.12],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847963905,[[582.77,10.85],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,37.12],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847963921,[[582.77,10.87],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,37.12],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847964175,[[582.77,10.83],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,37.12],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847964207,[[582.77,10.86],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,37.12],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847964475,[[582.77,10.85],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,37.12],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847964671,[[582.77,10.85],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,37.13],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,13.04]]]
["binance-futures","BNBUSDT",1744847964880,[[582.77,10.83],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,37.88],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847964922,[[582.77,6.54],[582.74,8.71],[582.73,0.52],[582.72,12.36],[582.7,0.03]],[[582.78,37.9],[582.79,4.4],[582.8,18.64],[582.81,17.64],[582.82,13.38]]]
["binance-futures","BNBUSDT",1744847965105,[[582.77,6.54],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,37.93],[582.79,4.4],[582.8,18.64],[582.81,17.64],[582.82,13.38]]]
["binance-futures","BNBUSDT",1744847965205,[[582.77,6.51],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,37.93],[582.79,4.4],[582.8,18.64],[582.81,17.64],[582.82,13.38]]]
["binance-futures","BNBUSDT",1744847965542,[[582.77,6.18],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,37.95],[582.79,4.4],[582.8,18.64],[582.81,17.64],[582.82,13.38]]]
["binance-futures","BNBUSDT",1744847965631,[[582.77,6.18],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,37.92],[582.79,4.4],[582.8,18.64],[582.81,17.64],[582.82,13.38]]]
["binance-futures","BNBUSDT",1744847965772,[[582.77,6.18],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,42.61],[582.79,4.4],[582.8,16.15],[582.81,14.73],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847965861,[[582.77,6.18],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,42.62],[582.79,4.4],[582.8,16.15],[582.81,14.73],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847965957,[[582.77,6.18],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,42.66],[582.79,4.4],[582.8,16.15],[582.81,17.64],[582.82,13.38]]]
["binance-futures","BNBUSDT",1744847966030,[[582.77,6.18],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,42.69],[582.79,4.4],[582.8,16.15],[582.81,17.64],[582.82,13.38]]]
["binance-futures","BNBUSDT",1744847966116,[[582.77,6.18],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,42.69],[582.79,4.4],[582.8,18.01],[582.81,19.5],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847966125,[[582.77,6.18],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,42.23],[582.79,4.4],[582.8,18.01],[582.81,19.5],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847966237,[[582.77,6.16],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,42.23],[582.79,4.4],[582.8,18.01],[582.81,19.5],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847966355,[[582.77,6.16],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,42.22],[582.79,4.4],[582.8,18.01],[582.81,19.5],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847966572,[[582.77,6.16],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,41.76],[582.79,4.4],[582.8,18.01],[582.81,16.59],[582.82,11.47]]]
["binance-futures","BNBUSDT",1744847966643,[[582.77,6.16],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,41.76],[582.79,4.4],[582.8,16.15],[582.81,14.73],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847967046,[[582.77,6.16],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,40.49],[582.79,4.4],[582.8,16.15],[582.81,14.73],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847967116,[[582.77,6.16],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,40.5],[582.79,4.4],[582.8,16.15],[582.81,14.73],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847967200,[[582.77,6.22],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,40.5],[582.79,4.4],[582.8,16.15],[582.81,14.73],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847967276,[[582.77,14.88],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,40.5],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847967355,[[582.77,14.96],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,40.5],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847967663,[[582.77,14.94],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,40.51],[582.79,4.4],[582.8,16.15],[582.81,11.14],[582.82,9.61]]]
["binance-futures","BNBUSDT",1744847967843,[[582.77,14.94],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,40.51],[582.79,4.4],[582.8,18.01],[582.81,15.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847968195,[[582.77,14.95],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,40.51],[582.79,4.4],[582.8,18.01],[582.81,15.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847968249,[[582.77,14.95],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,40.49],[582.79,4.4],[582.8,18.01],[582.81,15.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847968343,[[582.77,14.97],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,39.82],[582.79,4.4],[582.8,18.01],[582.81,13.0],[582.82,11.47]]]
["binance-futures","BNBUSDT",1744847968377,[[582.77,14.95],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,39.82],[582.79,4.4],[582.8,18.01],[582.81,13.0],[582.82,11.47]]]
["binance-futures","BNBUSDT",1744847968529,[[582.77,15.26],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,39.82],[582.79,4.4],[582.8,18.01],[582.81,13.0],[582.82,11.47]]]
["binance-futures","BNBUSDT",1744847968674,[[582.77,14.98],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,39.82],[582.79,4.4],[582.8,18.01],[582.81,13.0],[582.82,11.47]]]
["binance-futures","BNBUSDT",1744847968785,[[582.77,14.97],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,39.82],[582.79,4.4],[582.8,18.01],[582.81,13.0],[582.82,11.47]]]
["binance-futures","BNBUSDT",1744847968933,[[582.77,14.97],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,39.82],[582.79,4.4],[582.8,20.5],[582.81,15.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847969222,[[582.77,14.97],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,39.82],[582.79,4.4],[582.8,20.5],[582.81,15.91],[582.82,18.67]]]
["binance-futures","BNBUSDT",1744847969345,[[582.77,14.97],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,39.19],[582.79,4.4],[582.8,20.5],[582.81,15.91],[582.82,18.67]]]
["binance-futures","BNBUSDT",1744847969350,[[582.77,14.99],[582.75,2.69],[582.74,9.23],[582.73,0.52],[582.72,11.84]],[[582.78,40.1],[582.79,4.4],[582.8,20.5],[582.81,15.91],[582.82,18.67]]]
["binance-futures","BNBUSDT",1744847969647,[[582.77,6.38],[582.75,2.69],[582.74,8.71],[582.73,0.52],[582.72,12.36]],[[582.78,41.12],[582.79,4.4],[582.8,20.5],[582.81,19.48],[582.82,18.67]]]
["binance-futures","BNBUSDT",1744847969710,[[582.77,6.38],[582.75,2.69],[582.74,0.59],[582.73,0.52],[582.72,12.36]],[[582.78,41.12],[582.79,4.4],[582.8,20.5],[582.81,19.48],[582.82,18.67]]]
["binance-futures","BNBUSDT",1744847969723,[[582.77,6.38],[582.74,0.59],[582.73,0.52],[582.72,12.36]],[[582.78,41.12],[582.79,4.4],[582.8,20.5],[582.81,19.48],[582.82,18.67]]]
["binance-futures","BNBUSDT",1744847969778,[[582.77,6.38],[582.74,0.59],[582.73,0.52],[582.72,12.36],[466.22,3.82]],[[582.78,41.12],[582.79,4.4],[582.8,20.5],[582.81,22.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847969847,[[582.77,6.38],[582.74,0.59],[582.73,0.52],[582.72,12.36],[466.22,3.7]],[[582.78,41.12],[582.79,6.52],[582.8,20.5],[582.81,22.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847969902,[[582.77,6.38],[582.74,0.59],[582.73,0.52],[582.72,12.36],[582.65,22.4]],[[582.78,41.12],[582.79,6.52],[582.8,20.5],[582.81,22.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847970146,[[582.77,6.38],[582.74,0.59],[582.73,0.52],[582.72,12.36],[582.65,19.82]],[[582.78,41.15],[582.79,6.52],[582.8,20.5],[582.81,22.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847970231,[[582.77,6.35],[582.74,0.59],[582.73,0.52],[582.72,12.36],[582.65,19.82]],[[582.78,41.12],[582.79,6.52],[582.8,20.5],[582.81,22.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847970340,[[582.77,6.46],[582.74,0.59],[582.73,0.52],[582.72,12.36],[582.65,19.82]],[[582.78,41.14],[582.79,6.52],[582.8,20.5],[582.81,22.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847970612,[[582.77,6.46],[582.74,0.59],[582.73,0.52],[582.72,12.36],[582.65,19.82]],[[582.78,41.11],[582.79,6.52],[582.8,20.5],[582.81,22.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847970664,[[582.77,6.45],[582.74,0.59],[582.73,0.52],[582.72,12.36],[582.65,19.82]],[[582.78,41.11],[582.79,6.52],[582.8,20.5],[582.81,22.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847970891,[[582.77,6.45],[582.74,0.59],[582.72,12.36],[582.71,23.87],[582.65,19.82]],[[582.78,59.59],[582.79,6.52],[582.8,20.5],[582.81,22.91],[582.82,15.24]]]
["binance-futures","BNBUSDT",1744847971079,[[582.74,1.37],[582.72,3.71],[582.71,3.87],[582.7,1.07],[582.67,1.36]],[[582.75,80.9],[582.76,12.66],[582.77,35.3],[582.78,57.86],[582.79,12.17]]]
["binance-futures","BNBUSDT",1744847971127,[[582.74,1.34],[582.72,0.02],[582.71,0.56],[582.7,0.55],[582.69,3.4]],[[582.75,71.43],[582.76,27.14],[582.77,29.34],[582.78,57.77],[582.79,8.56]]]
["binance-futures","BNBUSDT",1744847971183,[[582.74,1.37],[582.72,0.02],[582.71,0.04],[582.7,0.55],[582.69,2.34]],[[582.75,71.46],[582.76,27.14],[582.77,29.34],[582.78,57.77],[582.79,8.56]]]
["binance-futures","BNBUSDT",1744847971281,[[582.74,1.37],[582.72,0.02],[582.71,0.04],[582.7,0.03],[582.69,2.34]],[[582.75,71.49],[582.76,26.62],[582.77,37.24],[582.78,62.88],[582.79,8.56]]]
["binance-futures","BNBUSDT",1744847971345,[[582.69,31.83]],[[582.7,43.58],[582.72,36.11],[582.73,24.08],[582.74,8.12],[582.75,50.65]]]
["binance-futures","BNBUSDT",1744847971395,[[582.69,31.83],[582.68,8.82],[582.66,5.14],[582.63,5.43],[582.61,1.34]],[[582.7,42.72],[582.71,0.52],[582.72,36.11],[582.73,28.7],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847971446,[[582.69,31.86],[582.68,8.82],[582.66,5.14],[582.63,5.43],[582.61,1.34]],[[582.7,42.8],[582.71,0.52],[582.72,35.27],[582.73,28.54],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847971501,[[582.69,31.86],[582.68,8.3],[582.66,5.14],[582.63,5.43],[582.61,1.34]],[[582.7,42.8],[582.71,16.24],[582.72,21.1],[582.73,28.22],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847971536,[[582.69,32.31],[582.68,8.3],[582.66,5.14],[582.65,2.56],[582.63,5.43]],[[582.7,28.9],[582.71,16.24],[582.72,21.1],[582.73,28.22],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847971710,[[582.69,32.31],[582.68,8.3],[582.66,5.14],[582.65,2.56],[582.63,5.43]],[[582.7,28.9],[582.71,10.34],[582.72,21.1],[582.73,28.22],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847971770,[[582.69,32.33],[582.68,8.3],[582.66,5.14],[582.65,2.56],[582.63,5.43]],[[582.7,28.95],[582.71,10.34],[582.72,13.66],[582.73,28.22],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847971823,[[582.69,32.33],[582.68,8.3],[582.66,5.14],[582.65,2.56],[582.63,5.43]],[[582.7,28.95],[582.71,10.34],[582.72,13.66],[582.73,27.37],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847971874,[[582.69,32.33],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.56]],[[582.7,28.95],[582.71,10.34],[582.72,13.66],[582.73,27.37],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847971917,[[582.69,32.33],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.56]],[[582.7,28.92],[582.71,10.34],[582.72,13.66],[582.73,27.37],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847972138,[[582.69,32.33],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,28.92],[582.71,10.34],[582.72,13.66],[582.73,27.37],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847972271,[[582.69,32.33],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,28.98],[582.71,10.34],[582.72,13.66],[582.73,27.37],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847972284,[[582.69,32.33],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,28.98],[582.71,10.34],[582.72,13.66],[582.73,22.23],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847972449,[[582.69,32.33],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,35.34],[582.71,10.34],[582.72,13.7],[582.73,22.23],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847972505,[[582.69,32.33],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,35.43],[582.71,10.34],[582.72,13.7],[582.73,22.23],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847972625,[[582.69,32.33],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.94]],[[582.7,35.43],[582.71,10.34],[582.72,13.7],[582.73,22.23],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847972735,[[582.69,32.33],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.94]],[[582.7,35.43],[582.71,10.34],[582.72,13.7],[582.73,22.23],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847972777,[[582.69,32.33],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,35.43],[582.71,10.34],[582.72,13.7],[582.73,22.23],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847973105,[[582.69,32.33],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,35.43],[582.71,10.34],[582.72,13.7],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847973275,[[582.69,32.33],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,35.43],[582.71,10.34],[582.72,13.7],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847973405,[[582.69,32.35],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,35.43],[582.71,10.34],[582.72,13.7],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847973494,[[582.69,32.35],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,35.47],[582.71,10.34],[582.72,13.7],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847973681,[[582.69,32.35],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,35.47],[582.71,10.35],[582.72,13.7],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847973796,[[582.69,32.35],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,35.45],[582.71,10.35],[582.72,13.7],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847973903,[[582.69,32.35],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,34.17],[582.71,10.35],[582.72,13.7],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847973956,[[582.69,32.69],[582.68,8.3],[582.67,3.38],[582.66,7.0],[582.65,4.38]],[[582.7,24.96],[582.71,10.35],[582.72,13.7],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847974007,[[582.69,32.69],[582.68,8.3],[582.67,3.38],[582.66,7.0],[582.65,4.38]],[[582.7,24.96],[582.71,10.35],[582.72,13.68],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847974242,[[582.69,32.69],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,25.76],[582.71,10.35],[582.72,13.68],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847974296,[[582.69,32.7],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,25.76],[582.71,10.35],[582.72,13.68],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847974362,[[582.69,32.7],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,25.28],[582.71,10.35],[582.72,13.66],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847974434,[[582.69,32.9],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,25.26],[582.71,10.35],[582.72,13.66],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847974507,[[582.69,33.57],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,25.32],[582.71,10.35],[582.72,13.66],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847974590,[[582.69,33.59],[582.68,8.3],[582.67,3.38],[582.66,5.14],[582.65,2.52]],[[582.7,26.07],[582.71,10.35],[582.72,13.66],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847974774,[[582.69,33.59],[582.68,8.3],[582.67,3.38],[582.66,6.14],[582.65,2.52]],[[582.7,26.07],[582.71,10.35],[582.72,13.66],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847974847,[[582.69,33.38],[582.68,8.3],[582.67,3.38],[582.66,6.14],[582.65,2.52]],[[582.7,26.07],[582.71,10.35],[582.72,13.66],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847975005,[[582.69,33.38],[582.68,8.38],[582.67,3.38],[582.66,6.14],[582.65,2.52]],[[582.7,26.07],[582.71,10.35],[582.72,13.66],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847975081,[[582.69,33.39],[582.68,8.38],[582.67,3.38],[582.66,6.14],[582.65,2.52]],[[582.7,26.07],[582.71,10.35],[582.72,13.66],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847975082,[[582.69,33.39],[582.68,8.38],[582.67,3.38],[582.66,6.14],[582.65,2.52]],[[582.7,26.07],[582.71,10.34],[582.72,13.66],[582.73,22.24],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847975457,[[582.69,53.39],[582.68,8.9],[582.67,3.38],[582.66,7.48],[582.65,4.56]],[[582.7,18.93],[582.71,9.82],[582.72,13.66],[582.73,11.6],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847975482,[[582.69,53.39],[582.68,8.9],[582.67,3.38],[582.66,7.48],[582.65,4.56]],[[582.7,17.11],[582.71,9.82],[582.72,13.66],[582.73,11.6],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847975568,[[582.69,53.39],[582.68,8.9],[582.67,3.38],[582.66,7.48],[582.65,4.56]],[[582.7,17.11],[582.71,9.82],[582.72,13.62],[582.73,11.6],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847975682,[[582.69,53.39],[582.68,8.9],[582.67,3.38],[582.66,5.62],[582.65,2.52]],[[582.7,33.18],[582.71,9.82],[582.72,13.62],[582.73,11.6],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847975780,[[582.69,53.39],[582.68,8.9],[582.67,3.38],[582.66,5.62],[582.65,2.52]],[[582.7,33.18],[582.71,9.86],[582.72,13.62],[582.73,11.6],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847975903,[[582.69,51.27],[582.68,8.9],[582.67,3.38],[582.66,5.62],[582.65,2.52]],[[582.7,34.22],[582.71,9.86],[582.72,13.62],[582.73,11.6],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847976063,[[582.69,51.27],[582.68,8.9],[582.67,3.38],[582.66,5.62],[582.65,2.52]],[[582.7,34.25],[582.71,9.86],[582.72,13.62],[582.73,11.6],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847976246,[[582.69,51.29],[582.68,8.9],[582.67,3.38],[582.66,5.62],[582.65,2.52]],[[582.7,42.36],[582.71,9.86],[582.72,13.62],[582.73,11.6],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847976426,[[582.69,51.29],[582.68,8.9],[582.67,3.38],[582.66,4.62],[582.65,2.52]],[[582.7,42.36],[582.71,10.17],[582.72,13.62],[582.73,11.6],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847976658,[[582.69,45.49],[582.68,8.9],[582.67,3.38],[582.66,4.62],[582.65,2.52]],[[582.7,42.42],[582.71,10.17],[582.72,13.62],[582.73,13.46],[582.74,9.98]]]
["binance-futures","BNBUSDT",1744847976710,[[582.69,51.43],[582.68,8.9],[582.67,3.38],[582.66,4.62],[582.65,2.52]],[[582.7,26.63],[582.71,10.17],[582.72,12.93],[582.73,10.91],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847976777,[[582.69,51.43],[582.68,8.9],[582.67,1.87],[582.66,4.62],[582.65,2.52]],[[582.7,26.63],[582.71,10.17],[582.72,12.93],[582.73,10.91],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847977182,[[582.69,51.43],[582.68,8.9],[582.67,1.87],[582.66,4.62],[582.65,2.52]],[[582.7,26.63],[582.71,10.17],[582.72,12.94],[582.73,10.91],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847977502,[[582.69,51.43],[582.68,8.9],[582.67,1.87],[582.66,4.62],[582.65,2.52]],[[582.7,26.64],[582.71,10.17],[582.72,12.94],[582.73,10.91],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847977618,[[582.69,51.43],[582.68,8.9],[582.67,3.08],[582.66,4.62],[582.65,2.52]],[[582.7,26.64],[582.71,10.17],[582.72,12.94],[582.73,10.91],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847977700,[[582.69,51.43],[582.68,8.9],[582.67,3.08],[582.66,4.62],[582.65,2.52]],[[582.7,26.64],[582.71,10.17],[582.72,12.94],[582.73,10.93],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847978145,[[582.69,51.43],[582.68,8.9],[582.67,3.08],[582.66,4.62],[582.65,2.52]],[[582.7,26.64],[582.71,10.17],[582.72,12.93],[582.73,10.93],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847978285,[[582.69,52.03],[582.68,8.9],[582.67,3.08],[582.66,4.62],[582.65,2.52]],[[582.7,26.65],[582.71,10.17],[582.72,12.93],[582.73,10.93],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847978580,[[582.69,52.03],[582.68,8.9],[582.67,3.08],[582.66,4.62],[582.65,2.52]],[[582.7,26.64],[582.71,10.17],[582.72,12.93],[582.73,10.93],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847978679,[[582.69,53.69],[582.68,8.9],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,26.66],[582.71,10.17],[582.72,12.93],[582.73,10.93],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847978879,[[582.69,53.69],[582.68,8.9],[582.67,3.08],[582.66,4.62],[582.65,2.74]],[[582.7,25.38],[582.71,10.17],[582.72,12.93],[582.73,10.93],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847978923,[[582.69,53.68],[582.68,8.9],[582.67,3.08],[582.66,4.62],[582.65,2.74]],[[582.7,25.38],[582.71,10.17],[582.72,12.93],[582.73,10.93],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847979056,[[582.69,53.34],[582.68,8.87],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,32.35],[582.71,10.17],[582.72,12.93],[582.73,10.93],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847979153,[[582.69,57.17],[582.68,8.87],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,27.7],[582.71,10.17],[582.72,12.93],[582.73,10.93],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847979208,[[582.69,57.17],[582.68,8.87],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,27.7],[582.71,10.13],[582.72,12.93],[582.73,10.93],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847979649,[[582.69,50.83],[582.68,8.87],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,34.06],[582.71,10.13],[582.72,13.62],[582.73,11.62],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847979688,[[582.69,45.24],[582.68,8.35],[582.67,3.08],[582.66,5.14],[582.65,0.88]],[[582.7,38.05],[582.71,10.66],[582.72,13.66],[582.73,11.1],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847979750,[[582.69,51.85],[582.68,8.87],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,34.08],[582.71,10.14],[582.72,13.66],[582.73,11.62],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847980026,[[582.69,51.84],[582.68,8.87],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,34.08],[582.71,10.14],[582.72,13.66],[582.73,11.62],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847980161,[[582.69,51.82],[582.68,8.87],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,34.08],[582.71,10.14],[582.72,13.66],[582.73,11.62],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847980379,[[582.69,51.84],[582.68,8.87],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,34.06],[582.71,10.14],[582.72,13.66],[582.73,11.62],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847980824,[[582.69,51.83],[582.68,8.87],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,35.27],[582.71,10.14],[582.72,13.66],[582.73,11.62],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847981202,[[582.69,51.83],[582.68,8.87],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,35.27],[582.71,10.14],[582.72,13.66],[582.73,11.65],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847981277,[[582.69,51.83],[582.68,8.87],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,35.38],[582.71,10.14],[582.72,13.66],[582.73,11.65],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847981328,[[582.69,51.83],[582.68,8.87],[582.67,3.08],[582.66,4.62],[582.65,0.88]],[[582.7,35.39],[582.71,10.14],[582.72,13.66],[582.73,11.65],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847981583,[[582.69,45.2],[582.68,8.35],[582.67,3.08],[582.66,5.14],[582.65,0.88]],[[582.7,39.16],[582.71,10.66],[582.72,13.66],[582.73,11.13],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847981658,[[582.69,45.23],[582.68,8.87],[582.67,1.73],[582.66,4.62],[582.65,0.88]],[[582.7,35.45],[582.71,10.14],[582.72,21.56],[582.73,14.73],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847981710,[[582.69,45.23],[582.68,8.35],[582.67,2.42],[582.66,5.14],[582.65,0.88]],[[582.7,35.45],[582.71,10.66],[582.72,21.56],[582.73,14.21],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847982045,[[582.69,45.23],[582.68,8.35],[582.67,2.42],[582.66,5.14],[582.65,0.88]],[[582.7,35.45],[582.71,10.66],[582.72,21.56],[582.73,11.13],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847982114,[[582.69,45.23],[582.68,8.35],[582.67,1.21],[582.66,5.14],[582.65,0.88]],[[582.7,35.45],[582.71,10.66],[582.72,21.56],[582.73,11.13],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847982274,[[582.69,45.24],[582.68,8.35],[582.67,1.21],[582.66,5.14],[582.65,0.88]],[[582.7,35.44],[582.71,10.66],[582.72,21.56],[582.73,11.13],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847982401,[[582.69,25.24],[582.68,0.62],[582.67,0.69],[582.66,2.32],[582.65,3.91]],[[582.7,38.71],[582.71,10.66],[582.72,21.56],[582.73,11.13],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847982455,[[582.69,25.24],[582.68,0.62],[582.67,0.69],[582.66,2.32],[582.65,3.91]],[[582.7,38.7],[582.71,11.18],[582.72,21.56],[582.73,11.13],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847982502,[[582.69,25.35],[582.68,0.62],[582.67,0.69],[582.66,2.32],[582.65,3.91]],[[582.7,38.7],[582.71,11.18],[582.72,21.56],[582.73,11.13],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847982877,[[582.69,25.35],[582.68,0.62],[582.67,0.69],[582.66,2.32],[582.65,3.91]],[[582.7,38.7],[582.71,11.18],[582.72,21.56],[582.73,11.13],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847983009,[[582.69,9.29],[582.68,0.1],[582.66,1.11],[582.65,1.4]],[[582.7,58.67],[582.71,11.18],[582.72,21.56],[582.73,14.21],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847983059,[[582.69,9.29],[582.68,0.1],[582.66,0.05],[582.65,1.4],[582.63,6.48]],[[582.7,62.11],[582.71,11.18],[582.72,21.56],[582.73,14.21],[582.74,15.76]]]
["binance-futures","BNBUSDT",1744847983112,[[582.69,9.32],[582.68,0.1],[582.66,0.05],[582.65,1.4],[582.63,6.48]],[[582.7,62.14],[582.71,11.18],[582.72,21.56],[582.73,14.21],[582.74,15.76]]]
["binance-futures","BNBUSDT",1744847983151,[[582.69,10.57],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.48]],[[582.7,62.14],[582.71,11.18],[582.72,21.56],[582.73,18.6],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847983257,[[582.69,10.6],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.48]],[[582.7,62.39],[582.71,11.18],[582.72,21.56],[582.73,18.6],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847983385,[[582.69,11.55],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.48]],[[582.7,62.38],[582.71,11.18],[582.72,21.56],[582.73,18.6],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847983392,[[582.69,11.55],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.48]],[[582.7,62.9],[582.71,11.18],[582.72,21.56],[582.73,18.6],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847983548,[[582.69,11.53],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.48]],[[582.7,62.9],[582.71,11.18],[582.72,21.56],[582.73,18.6],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847983611,[[582.69,11.53],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.48]],[[582.7,62.38],[582.71,11.18],[582.72,21.56],[582.73,18.6],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847983743,[[582.69,11.55],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.48]],[[582.7,80.86],[582.71,11.18],[582.72,21.56],[582.73,18.6],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847983924,[[582.69,11.55],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,3.08]],[[582.7,80.86],[582.71,11.18],[582.72,21.56],[582.73,18.6],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847983977,[[582.69,11.55],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.46]],[[582.7,80.86],[582.71,11.18],[582.72,21.56],[582.73,18.6],[582.74,12.05]]]
["binance-futures","BNBUSDT",1744847984002,[[582.69,11.55],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.46]],[[582.7,80.86],[582.71,11.18],[582.72,21.56],[582.73,19.08],[582.74,12.9]]]
["binance-futures","BNBUSDT",1744847984042,[[582.69,11.55],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.46]],[[582.7,80.86],[582.71,11.18],[582.72,21.56],[582.73,19.23],[582.74,12.9]]]
["binance-futures","BNBUSDT",1744847984177,[[582.69,11.55],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,3.08]],[[582.7,80.86],[582.71,11.18],[582.72,21.56],[582.73,19.23],[582.74,12.9]]]
["binance-futures","BNBUSDT",1744847984252,[[582.69,11.55],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,3.08]],[[582.7,80.86],[582.71,11.18],[582.72,21.56],[582.73,19.39],[582.74,12.9]]]
["binance-futures","BNBUSDT",1744847984306,[[582.69,10.27],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,3.08]],[[582.7,80.87],[582.71,11.18],[582.72,21.56],[582.73,24.53],[582.74,12.9]]]
["binance-futures","BNBUSDT",1744847984325,[[582.69,10.27],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,3.08]],[[582.7,81.32],[582.71,15.07],[582.72,21.56],[582.73,25.38],[582.74,12.9]]]
["binance-futures","BNBUSDT",1744847984392,[[582.69,10.27],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.29]],[[582.7,81.32],[582.71,15.07],[582.72,21.56],[582.73,26.22],[582.74,12.9]]]
["binance-futures","BNBUSDT",1744847984510,[[582.69,10.27],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.29]],[[582.7,81.32],[582.71,15.07],[582.72,21.56],[582.73,26.22],[582.74,18.03]]]
["binance-futures","BNBUSDT",1744847984564,[[582.69,11.55],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.29]],[[582.7,81.84],[582.71,15.07],[582.72,21.56],[582.73,26.22],[582.74,18.03]]]
["binance-futures","BNBUSDT",1744847984700,[[582.69,10.25],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.29]],[[582.7,81.84],[582.71,15.07],[582.72,21.56],[582.73,26.22],[582.74,18.03]]]
["binance-futures","BNBUSDT",1744847984767,[[582.69,10.25],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.29]],[[582.7,81.32],[582.71,15.07],[582.72,21.56],[582.73,26.22],[582.74,18.19]]]
["binance-futures","BNBUSDT",1744847984836,[[582.69,10.26],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.29]],[[582.7,81.32],[582.71,15.07],[582.72,21.56],[582.73,26.22],[582.74,18.19]]]
["binance-futures","BNBUSDT",1744847985015,[[582.69,10.26],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.63,6.29]],[[582.7,81.84],[582.71,15.07],[582.72,21.56],[582.73,26.22],[582.74,18.19]]]
["binance-futures","BNBUSDT",1744847985063,[[582.69,10.26],[582.68,0.1],[582.66,0.05],[582.65,3.47],[582.64,8.58]],[[582.7,81.84],[582.71,15.07],[582.72,21.56],[582.73,26.22],[582.74,19.9]]]
["binance-futures","BNBUSDT",1744847985143,[[582.69,25.16],[582.68,0.1],[582.66,8.17],[582.65,3.47],[582.64,9.1]],[[582.7,79.6],[582.71,1.36],[582.72,21.56],[582.73,18.75],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847985195,[[582.69,14.92],[582.68,0.1],[582.66,8.17],[582.65,3.47],[582.64,9.1]],[[582.7,79.6],[582.71,16.51],[582.72,13.66],[582.73,18.75],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847985249,[[582.69,14.95],[582.68,0.1],[582.66,8.17],[582.65,3.47],[582.64,9.1]],[[582.7,79.08],[582.71,16.51],[582.72,13.66],[582.73,18.75],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847985271,[[582.69,15.03],[582.68,0.02],[582.66,8.17],[582.65,3.47],[582.64,9.1]],[[582.7,79.09],[582.71,16.51],[582.72,13.66],[582.73,18.75],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847985393,[[582.69,15.04],[582.68,0.02],[582.66,8.17],[582.65,3.47],[582.64,9.1]],[[582.7,79.12],[582.71,16.51],[582.72,13.66],[582.73,18.75],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847985627,[[582.69,29.79],[582.68,0.02],[582.66,9.21],[582.65,3.47],[582.64,8.58]],[[582.7,57.2],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847985739,[[582.69,29.79],[582.68,0.02],[582.66,9.9],[582.65,3.47],[582.64,8.58]],[[582.7,57.2],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847985850,[[582.69,29.79],[582.68,0.02],[582.67,0.69],[582.66,9.9],[582.65,3.47]],[[582.7,37.2],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847985909,[[582.69,29.79],[582.68,0.02],[582.67,1.85],[582.66,9.38],[582.65,3.47]],[[582.7,35.45],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847985923,[[582.69,29.79],[582.68,0.02],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,35.45],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847985996,[[582.69,26.38],[582.68,1.78],[582.67,1.85],[582.66,9.38],[582.65,3.47]],[[582.7,35.47],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847986127,[[582.69,26.38],[582.68,1.78],[582.67,1.85],[582.66,9.38],[582.65,3.47]],[[582.7,35.49],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847986182,[[582.69,26.35],[582.68,1.78],[582.67,1.85],[582.66,9.38],[582.65,3.47]],[[582.7,35.64],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847986241,[[582.69,26.34],[582.68,1.78],[582.67,1.85],[582.66,9.38],[582.65,3.47]],[[582.7,33.65],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847986395,[[582.69,26.34],[582.68,1.78],[582.67,1.85],[582.66,9.38],[582.65,3.47]],[[582.7,32.97],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847986471,[[582.69,26.66],[582.68,1.78],[582.67,1.85],[582.66,9.38],[582.65,3.47]],[[582.7,32.97],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847986707,[[582.69,26.66],[582.68,1.84],[582.67,1.85],[582.66,9.38],[582.65,3.47]],[[582.7,32.97],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847987209,[[582.69,26.66],[582.68,9.96],[582.67,1.85],[582.66,9.38],[582.65,3.47]],[[582.7,32.97],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847987248,[[582.69,33.3],[582.68,9.96],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,34.31],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.27]]]
["binance-futures","BNBUSDT",1744847987293,[[582.69,33.3],[582.68,9.96],[582.67,2.67],[582.66,9.38],[582.65,2.95]],[[582.7,34.31],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847987366,[[582.69,33.35],[582.68,9.96],[582.67,2.67],[582.66,9.38],[582.65,2.95]],[[582.7,27.94],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847987447,[[582.69,33.35],[582.68,9.96],[582.67,2.67],[582.66,9.38],[582.65,2.95]],[[582.7,27.95],[582.71,16.51],[582.72,13.66],[582.73,18.91],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847987502,[[582.69,33.35],[582.68,9.96],[582.67,2.67],[582.66,9.38],[582.65,2.95]],[[582.7,27.95],[582.71,16.51],[582.72,13.66],[582.73,18.75],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847987706,[[582.69,34.96],[582.68,9.96],[582.67,2.67],[582.66,9.38],[582.65,2.95]],[[582.7,27.93],[582.71,16.51],[582.72,13.66],[582.73,18.75],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847987744,[[582.69,34.96],[582.68,9.96],[582.67,2.67],[582.66,9.38],[582.65,2.95]],[[582.7,27.93],[582.71,16.51],[582.72,13.66],[582.73,18.6],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847988036,[[582.69,34.96],[582.68,9.96],[582.67,2.67],[582.66,9.38],[582.65,2.95]],[[582.7,27.91],[582.71,16.51],[582.72,13.66],[582.73,18.6],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847988189,[[582.69,34.98],[582.68,9.96],[582.67,2.67],[582.66,9.38],[582.65,2.95]],[[582.7,26.63],[582.71,16.51],[582.72,13.66],[582.73,18.6],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847988236,[[582.69,34.98],[582.68,9.96],[582.67,2.67],[582.66,9.38],[582.65,2.95]],[[582.7,27.89],[582.71,16.51],[582.72,13.66],[582.73,18.6],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847988280,[[582.69,34.98],[582.68,9.96],[582.67,2.67],[582.66,9.38],[582.65,2.95]],[[582.7,27.89],[582.71,16.51],[582.72,13.66],[582.73,18.44],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847988307,[[582.69,34.97],[582.68,9.96],[582.67,2.67],[582.66,9.38],[582.65,2.95]],[[582.7,27.89],[582.71,16.51],[582.72,13.66],[582.73,16.75],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847988426,[[582.69,34.96],[582.68,9.96],[582.67,2.67],[582.66,9.38],[582.65,2.95]],[[582.7,27.95],[582.71,16.51],[582.72,13.66],[582.73,16.75],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847988543,[[582.69,35.01],[582.68,9.96],[582.67,3.27],[582.66,9.38],[582.65,2.95]],[[582.7,27.95],[582.71,16.51],[582.72,13.66],[582.73,16.75],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847989014,[[582.69,35.05],[582.68,9.96],[582.67,3.27],[582.66,9.38],[582.65,2.95]],[[582.7,26.67],[582.71,16.51],[582.72,13.66],[582.73,16.75],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847989144,[[582.69,35.05],[582.68,9.96],[582.67,3.27],[582.66,9.38],[582.65,4.81]],[[582.7,26.67],[582.71,16.5],[582.72,13.62],[582.73,16.72],[582.74,21.11]]]
["binance-futures","BNBUSDT",1744847989167,[[582.69,34.73],[582.68,9.96],[582.67,3.27],[582.66,9.38],[582.65,4.81]],[[582.7,27.93],[582.71,16.5],[582.72,13.62],[582.73,16.72],[582.74,15.81]]]
["binance-futures","BNBUSDT",1744847989267,[[582.69,34.73],[582.68,9.96],[582.67,3.27],[582.66,9.38],[582.65,4.81]],[[582.7,27.93],[582.71,16.5],[582.72,13.62],[582.73,16.72],[582.74,14.1]]]
["binance-futures","BNBUSDT",1744847989305,[[582.69,34.73],[582.68,9.96],[582.67,3.27],[582.66,9.38],[582.65,4.81]],[[582.7,27.93],[582.71,16.5],[582.72,13.62],[582.73,16.72],[582.74,8.97]]]
["binance-futures","BNBUSDT",1744847989373,[[582.69,34.73],[582.68,9.96],[582.67,3.27],[582.66,9.38],[582.65,4.81]],[[582.7,27.93],[582.71,12.16],[582.72,13.62],[582.73,16.72],[582.74,8.97]]]
["binance-futures","BNBUSDT",1744847989427,[[582.69,34.73],[582.68,9.96],[582.67,3.27],[582.66,9.38],[582.65,4.81]],[[582.7,27.95],[582.71,11.85],[582.72,13.62],[582.73,16.72],[582.74,8.97]]]
["binance-futures","BNBUSDT",1744847989624,[[582.69,34.73],[582.68,9.96],[582.67,3.27],[582.66,9.38],[582.65,4.81]],[[582.7,27.98],[582.71,11.85],[582.72,13.62],[582.73,16.72],[582.74,8.97]]]
["binance-futures","BNBUSDT",1744847989795,[[582.69,33.48],[582.68,9.96],[582.67,3.27],[582.66,9.38],[582.65,2.95]],[[582.7,29.04],[582.71,11.85],[582.72,13.62],[582.73,16.72],[582.74,10.83]]]
["binance-futures","BNBUSDT",1744847990049,[[582.69,33.48],[582.68,9.96],[582.67,3.58],[582.66,9.38],[582.65,2.95]],[[582.7,29.04],[582.71,11.85],[582.72,13.62],[582.73,16.72],[582.74,10.83]]]
["binance-futures","BNBUSDT",1744847990056,[[582.69,33.49],[582.68,9.96],[582.67,3.58],[582.66,9.38],[582.65,2.95]],[[582.7,29.04],[582.71,11.85],[582.72,13.62],[582.73,16.72],[582.74,10.83]]]
["binance-futures","BNBUSDT",1744847990148,[[582.69,33.83],[582.68,9.96],[582.67,3.58],[582.66,9.38],[582.65,2.95]],[[582.7,28.02],[582.71,11.85],[582.72,13.62],[582.73,16.72],[582.74,10.83]]]
["binance-futures","BNBUSDT",1744847990207,[[582.69,33.83],[582.68,9.96],[582.67,3.58],[582.66,9.38],[582.65,2.95]],[[582.7,27.98],[582.71,11.85],[582.72,13.62],[582.73,16.72],[582.74,10.83]]]
["binance-futures","BNBUSDT",1744847990314,[[582.69,33.83],[582.68,9.96],[582.67,3.58],[582.66,9.38],[582.65,2.95]],[[582.7,27.98],[582.71,11.85],[582.72,10.02],[582.73,16.72],[582.74,10.83]]]
["binance-futures","BNBUSDT",1744847990377,[[582.69,34.33],[582.68,10.48],[582.67,3.06],[582.66,8.86],[582.65,4.81]],[[582.7,25.58],[582.71,11.33],[582.72,10.02],[582.73,17.24],[582.74,8.97]]]
["binance-futures","BNBUSDT",1744847990473,[[582.69,34.35],[582.68,9.96],[582.67,3.06],[582.66,9.38],[582.65,4.81]],[[582.7,27.41],[582.71,11.85],[582.72,10.02],[582.73,11.58],[582.74,8.97]]]
["binance-futures","BNBUSDT",1744847990704,[[582.69,34.35],[582.68,9.96],[582.67,3.06],[582.66,9.38],[582.65,4.81]],[[582.7,27.41],[582.71,11.85],[582.72,10.06],[582.73,11.58],[582.74,8.97]]]
["binance-futures","BNBUSDT",1744847991127,[[582.69,32.3],[582.68,9.96],[582.67,3.06],[582.66,9.38],[582.65,2.95]],[[582.7,28.47],[582.71,11.85],[582.72,10.06],[582.73,11.58],[582.74,10.83]]]
["binance-futures","BNBUSDT",1744847991162,[[582.69,32.05],[582.68,9.96],[582.67,3.06],[582.66,9.38],[582.65,2.95]],[[582.7,28.46],[582.71,11.85],[582.72,12.64],[582.73,14.66],[582.74,14.76]]]
["binance-futures","BNBUSDT",1744847991209,[[582.69,32.05],[582.68,9.96],[582.67,3.06],[582.66,9.38],[582.65,2.95]],[[582.7,28.46],[582.71,11.86],[582.72,10.06],[582.73,11.1],[582.74,9.98]]]
["binance-futures","BNBUSDT",1744847991284,[[582.69,32.05],[582.68,9.96],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,28.46],[582.71,11.86],[582.72,12.64],[582.73,14.18],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847991327,[[582.69,31.88],[582.68,1.84],[582.67,2.89],[582.66,8.69],[582.65,2.95]],[[582.7,62.16],[582.71,13.72],[582.72,14.5],[582.73,16.04],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847991377,[[582.69,17.15],[582.68,1.84],[582.67,2.37],[582.66,8.17],[582.65,3.47]],[[582.7,62.16],[582.71,13.72],[582.72,14.5],[582.73,16.04],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847991442,[[582.69,31.93],[582.68,1.84],[582.67,2.37],[582.66,8.69],[582.65,3.47]],[[582.7,62.16],[582.71,13.72],[582.72,14.5],[582.73,16.04],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847991506,[[582.69,17.16],[582.68,1.84],[582.67,2.37],[582.66,8.17],[582.65,3.47]],[[582.7,62.16],[582.71,13.72],[582.72,14.5],[582.73,16.04],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847991908,[[582.69,17.25],[582.68,1.84],[582.67,2.37],[582.66,8.17],[582.65,3.47]],[[582.7,62.16],[582.71,11.86],[582.72,12.64],[582.73,14.18],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847991960,[[582.69,17.25],[582.68,1.84],[582.67,2.37],[582.66,8.17],[582.65,3.47]],[[582.7,62.16],[582.71,11.86],[582.72,10.06],[582.73,11.1],[582.74,9.98]]]
["binance-futures","BNBUSDT",1744847992072,[[582.69,47.42],[582.68,1.84],[582.67,2.89],[582.66,8.69],[582.65,2.95]],[[582.7,62.16],[582.71,11.86],[582.72,10.06],[582.73,11.1],[582.74,9.98]]]
["binance-futures","BNBUSDT",1744847992079,[[582.69,57.75],[582.68,1.84],[582.67,2.89],[582.66,8.69],[582.65,2.95]],[[582.7,62.16],[582.71,11.86],[582.72,10.06],[582.73,11.1],[582.74,9.98]]]
["binance-futures","BNBUSDT",1744847992221,[[582.69,58.27],[582.68,2.36],[582.67,3.06],[582.66,8.86],[582.65,2.95]],[[582.7,44.87],[582.71,11.34],[582.72,10.06],[582.73,11.62],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847992289,[[582.69,63.4],[582.68,2.36],[582.67,3.06],[582.66,8.86],[582.65,2.95]],[[582.7,44.12],[582.71,11.34],[582.72,10.06],[582.73,11.62],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847992403,[[582.69,63.7],[582.68,2.36],[582.67,3.06],[582.66,8.86],[582.65,2.95]],[[582.7,44.11],[582.71,11.33],[582.72,10.06],[582.73,11.62],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847992455,[[582.69,63.7],[582.68,2.36],[582.67,3.06],[582.66,8.86],[582.65,2.95]],[[582.7,44.13],[582.71,11.33],[582.72,10.06],[582.73,11.62],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847992502,[[582.69,63.7],[582.68,2.39],[582.67,3.06],[582.66,8.86],[582.65,2.95]],[[582.7,44.13],[582.71,11.33],[582.72,10.06],[582.73,11.62],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847992549,[[582.69,57.0],[582.68,2.39],[582.67,3.06],[582.66,8.86],[582.65,2.95]],[[582.7,44.13],[582.71,11.33],[582.72,10.06],[582.73,11.62],[582.74,8.12]]]
["binance-futures","BNBUSDT",1744847992742,[[582.69,57.0],[582.68,2.39],[582.67,2.37],[582.66,8.86],[582.65,2.95]],[[582.7,44.13],[582.71,11.64],[582.72,10.06],[582.73,11.62],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847992847,[[582.69,57.0],[582.68,2.39],[582.67,2.37],[582.66,8.86],[582.65,2.95]],[[582.7,44.14],[582.71,11.64],[582.72,10.06],[582.73,11.62],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847993083,[[582.69,57.0],[582.68,2.39],[582.67,2.37],[582.66,8.86],[582.65,2.95]],[[582.7,44.15],[582.71,11.64],[582.72,10.06],[582.73,11.62],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847993107,[[582.69,54.48],[582.68,2.39],[582.67,2.37],[582.66,8.86],[582.65,2.95]],[[582.7,44.15],[582.71,11.64],[582.72,10.06],[582.73,11.62],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847993207,[[582.69,54.48],[582.68,1.87],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,64.18],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847993252,[[582.69,54.48],[582.68,1.87],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,64.18],[582.71,12.18],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847993338,[[582.69,54.47],[582.68,1.87],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,64.14],[582.71,12.18],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847993351,[[582.69,54.47],[582.68,1.87],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,64.2],[582.71,12.18],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847993443,[[582.69,54.13],[582.68,1.87],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,64.2],[582.71,12.18],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847993479,[[582.69,54.5],[582.68,1.87],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,64.2],[582.71,12.18],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847993810,[[582.69,54.5],[582.68,1.87],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,64.2],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847994317,[[582.69,54.47],[582.68,1.87],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,64.2],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847994396,[[582.69,54.47],[582.68,1.87],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,64.21],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847994674,[[582.69,54.47],[582.68,1.87],[582.67,2.37],[582.66,9.38],[582.65,2.95]],[[582.7,64.24],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847995162,[[582.69,54.47],[582.68,1.87],[582.67,4.0],[582.66,9.38],[582.65,2.95]],[[582.7,64.24],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847995202,[[582.69,54.48],[582.68,1.87],[582.67,4.0],[582.66,9.38],[582.65,2.95]],[[582.7,64.4],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847995223,[[582.69,54.47],[582.68,1.87],[582.67,4.0],[582.66,9.38],[582.65,2.95]],[[582.7,64.4],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847995330,[[582.69,54.47],[582.68,1.87],[582.67,4.0],[582.66,9.38],[582.65,2.95]],[[582.7,64.35],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847995413,[[582.69,54.47],[582.68,1.87],[582.67,4.0],[582.66,9.38],[582.65,2.95]],[[582.7,64.45],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847995490,[[582.69,54.42],[582.68,1.87],[582.67,4.0],[582.66,9.38],[582.65,2.95]],[[582.7,64.45],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847995507,[[582.69,54.42],[582.68,1.87],[582.67,4.0],[582.66,9.38],[582.65,2.95]],[[582.7,66.09],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847995706,[[582.69,54.42],[582.68,1.87],[582.67,4.0],[582.66,9.38],[582.65,2.95]],[[582.7,66.16],[582.71,12.16],[582.72,10.06],[582.73,11.1],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847996284,[[582.69,41.27],[582.68,1.87],[582.67,4.0],[582.66,9.38],[582.65,2.95]],[[582.7,68.94],[582.71,16.17],[582.72,14.5],[582.73,16.04],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847996338,[[582.69,39.49],[582.68,1.87],[582.67,4.0],[582.66,9.38],[582.65,2.95]],[[582.7,68.94],[582.71,16.17],[582.72,14.5],[582.73,16.04],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847996377,[[582.69,33.83],[582.68,1.87],[582.67,4.0],[582.66,9.38],[582.65,3.47]],[[582.7,68.93],[582.71,16.17],[582.72,14.5],[582.73,16.04],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847996424,[[582.69,19.08],[582.68,1.87],[582.67,4.0],[582.66,9.38],[582.65,3.47]],[[582.7,68.92],[582.71,16.17],[582.72,14.5],[582.73,16.04],[582.74,17.46]]]
["binance-futures","BNBUSDT",1744847996492,[[582.69,6.2],[582.68,1.87],[582.67,4.0],[582.66,8.86],[582.65,3.47]],[[582.7,68.92],[582.71,16.17],[582.72,18.06],[582.73,16.04],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847996527,[[582.69,6.2],[582.68,1.87],[582.67,4.0],[582.66,8.86],[582.65,3.47]],[[582.7,68.92],[582.71,16.17],[582.72,18.06],[582.73,16.52],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847996617,[[582.69,6.2],[582.68,1.87],[582.67,4.0],[582.66,8.86],[582.65,3.47]],[[582.7,68.92],[582.71,16.17],[582.72,18.06],[582.73,16.68],[582.74,13.91]]]
["binance-futures","BNBUSDT",1744847996649,[[582.69,6.2],[582.68,1.87],[582.67,4.0],[582.66,8.86],[582.65,3.47]],[[582.7,68.92],[582.71,16.17],[582.72,18.06],[582.73,16.84],[582.74,14.76]]]
["binance-futures","BNBUSDT",1744847996754,[[582.69,6.2],[582.68,1.87],[582.67,4.0],[582.66,8.17],[582.65,3.47]],[[582.7,68.92],[582.71,16.17],[582.72,18.06],[582.73,16.84],[582.74,14.76]]]
["binance-futures","BNBUSDT",1744847996814,[[582.69,6.2],[582.68,1.87],[582.67,2.37],[582.66,8.17],[582.65,3.47]],[[582.7,68.92],[582.71,16.17],[582.72,18.06],[582.73,16.84],[582.74,14.76]]]
["binance-futures","BNBUSDT",1744847996949,[[582.69,20.99],[582.68,1.81],[582.67,2.37],[582.66,8.69],[582.65,3.47]],[[582.7,68.92],[582.71,16.17],[582.72,14.51],[582.73,16.84],[582.74,14.76]]]
["binance-futures","BNBUSDT",1744847997045,[[582.69,20.99],[582.68,1.81],[582.67,2.37],[582.66,8.69],[582.65,3.47]],[[582.7,68.92],[582.71,14.31],[582.72,12.65],[582.73,14.98],[582.74,14.76]]]
["binance-futures","BNBUSDT",1744847997077,[[582.69,20.99],[582.68,1.81],[582.67,2.37],[582.66,8.69],[582.65,3.47]],[[582.7,67.06],[582.71,12.16],[582.72,10.07],[582.73,11.9],[582.74,14.76]]]
["binance-futures","BNBUSDT",1744847997223,[[582.69,20.82],[582.68,1.81],[582.67,2.37],[582.66,8.69],[582.65,3.47]],[[582.7,67.06],[582.71,12.16],[582.72,10.07],[582.73,11.9],[582.74,14.76]]]
["binance-futures","BNBUSDT",1744847997400,[[582.69,20.82],[582.68,1.81],[582.67,2.37],[582.66,8.69],[582.65,3.47]],[[582.7,67.03],[582.71,12.16],[582.72,10.07],[582.73,11.9],[582.74,14.76]]]
["binance-futures","BNBUSDT",1744847997511,[[582.69,6.09],[582.68,1.81],[582.67,2.37],[582.66,8.17],[582.65,3.47]],[[582.7,70.65],[582.71,12.16],[582.72,13.63],[582.73,11.9],[582.74,14.76]]]
["binance-futures","BNBUSDT",1744847997565,[[582.69,6.09],[582.68,1.81],[582.67,2.37],[582.66,8.17],[582.65,2.95]],[[582.7,72.55],[582.71,14.31],[582.72,16.21],[582.73,15.12],[582.74,14.76]]]
["binance-futures","BNBUSDT",1744847997608,[[582.69,6.09],[582.68,1.81],[582.67,2.37],[582.66,8.17],[582.65,2.95]],[[582.7,72.55],[582.71,14.31],[582.72,16.2],[582.73,20.26],[582.74,21.77]]]
["binance-futures","BNBUSDT",1744847997640,[[582.69,6.09],[582.68,1.81],[582.67,2.37],[582.66,8.17],[582.65,2.95]],[[582.7,72.55],[582.71,14.31],[582.72,16.2],[582.73,20.26],[582.74,26.9]]]
["binance-futures","BNBUSDT",1744847997696,[[582.69,6.09],[582.68,1.81],[582.67,2.37],[582.66,8.17],[582.65,2.95]],[[582.7,72.55],[582.71,14.31],[582.72,16.2],[582.73,21.95],[582.74,28.57]]]
["binance-futures","BNBUSDT",1744847997806,[[582.69,6.09],[582.68,1.81],[582.67,2.37],[582.66,8.17],[582.65,2.95]],[[582.7,72.55],[582.71,14.31],[582.72,16.2],[582.73,21.95],[582.74,29.42]]]
["binance-futures","BNBUSDT",1744847998008,[[582.69,6.09],[582.68,1.81],[582.67,2.37],[582.66,8.17],[582.65,2.95]],[[582.7,72.55],[582.71,14.31],[582.72,16.2],[582.73,21.95],[582.74,29.87]]]
["binance-futures","BNBUSDT",1744847998050,[[582.69,6.09],[582.68,1.81],[582.67,2.37],[582.66,8.17],[582.65,2.95]],[[582.7,72.55],[582.71,14.31],[582.72,16.2],[582.73,21.95],[582.74,30.46]]]
["binance-futures","BNBUSDT",1744847998092,[[582.69,6.09],[582.68,1.81],[582.67,2.37],[582.66,8.17],[582.65,2.95]],[[582.7,72.58],[582.71,14.31],[582.72,16.2],[582.73,22.11],[582.74,30.46]]]
["binance-futures","BNBUSDT",1744847998251,[[582.69,6.09],[582.68,1.81],[582.67,2.37],[582.66,8.17],[582.65,2.95]],[[582.7,72.58],[582.71,14.31],[582.72,16.2],[582.73,22.27],[582.74,30.46]]]
["binance-futures","BNBUSDT",1744847998414,[[582.69,20.82],[582.68,1.81],[582.67,2.37],[582.66,10.55],[582.65,5.33]],[[582.7,70.7],[582.71,12.16],[582.72,10.22],[582.73,19.35],[582.74,26.53]]]
["binance-futures","BNBUSDT",1744847998632,[[582.69,6.09],[582.68,0.05],[582.67,2.37],[582.66,8.17],[582.65,3.47]],[[582.7,70.69],[582.71,12.16],[582.72,13.78],[582.73,22.43],[582.74,30.46]]]
["binance-futures","BNBUSDT",1744847998639,[[582.69,6.09],[582.68,0.05],[582.67,2.37],[582.66,0.05],[582.65,3.47]],[[582.7,70.69],[582.71,17.34],[582.72,13.78],[582.73,22.43],[582.74,30.46]]]
["binance-futures","BNBUSDT",1744847998734,[[582.69,6.09],[582.68,0.05],[582.67,2.37],[582.66,0.05],[582.65,2.95]],[[582.7,70.69],[582.71,17.34],[582.72,13.78],[582.73,22.75],[582.74,30.67]]]
["binance-futures","BNBUSDT",1744847999184,[[582.69,6.09],[582.68,0.05],[582.67,2.37],[582.66,0.05],[582.65,2.95]],[[582.7,70.69],[582.71,17.34],[582.72,13.78],[582.73,22.75],[582.74,30.83]]]
["binance-futures","BNBUSDT",1744847999235,[[582.69,6.09],[582.68,0.05],[582.67,1.85],[582.66,0.05],[582.65,2.95]],[[582.7,82.36],[582.71,17.34],[582.72,13.78],[582.73,22.75],[582.74,30.83]]]
["binance-futures","BNBUSDT",1744847999307,[[582.69,6.09],[582.68,0.05],[582.67,1.85],[582.66,0.05],[582.65,2.95]],[[582.7,82.34],[582.71,17.34],[582.72,13.78],[582.73,22.75],[582.74,30.83]]]
["binance-futures","BNBUSDT",1744847999347,[[582.69,6.09],[582.68,0.05],[582.67,1.85],[582.66,0.05],[582.65,2.95]],[[582.7,91.36],[582.71,17.34],[582.72,13.78],[582.73,22.75],[582.74,30.83]]]
["binance-futures","BNBUSDT",1744847999417,[[582.69,6.09],[582.68,0.05],[582.67,1.85],[582.66,0.05],[582.65,2.95]],[[582.7,101.96],[582.71,17.34],[582.72,13.78],[582.73,22.75],[582.74,30.83]]]
["binance-futures","BNBUSDT",1744847999473,[[582.69,6.09],[582.68,0.05],[582.67,1.85],[582.66,0.05],[582.65,2.95]],[[582.7,101.99],[582.71,17.34],[582.72,13.78],[582.73,22.75],[582.74,30.83]]]
["binance-futures","BNBUSDT",1744847999556,[[582.69,4.95],[582.68,0.05],[582.67,1.85],[582.66,0.05],[582.65,2.95]],[[582.7,101.99],[582.71,17.34],[582.72,13.78],[582.73,22.75],[582.74,30.83]]]
["binance-futures","BNBUSDT",1744847999708,[[582.69,4.95],[582.68,0.05],[582.67,1.85],[582.66,0.05],[582.65,2.95]],[[582.7,101.99],[582.71,17.5],[582.72,13.78],[582.73,22.92],[582.74,31.03]]]
["binance-futures","BNBUSDT",1744847999817,[[582.67,5.22],[582.66,0.03],[582.65,2.95]],[[582.68,120.68],[582.69,72.61],[582.7,66.56],[582.71,13.5],[582.72,17.53]]]
["binance-futures","BNBUSDT",1744847999860,[[582.67,5.22],[582.66,0.03],[582.65,0.88],[582.64,0.85],[582.63,5.63]],[[582.68,121.23],[582.69,66.62],[582.7,66.01],[582.71,13.5],[582.72,17.53]]]
["binance-futures","BNBUSDT",1744847999920,[[582.67,2.23],[582.66,0.03],[582.65,0.88],[582.64,0.85],[582.63,0.63]],[[582.68,121.43],[582.69,70.6],[582.7,65.46],[582.71,13.66],[582.72,13.97]]]
["binance-futures","BNBUSDT",1744847999971,[[582.67,2.23],[582.66,0.03],[582.65,0.88],[582.64,0.85],[582.63,0.63]],[[582.68,132.5],[582.69,66.78],[582.7,69.28],[582.71,15.52],[582.72,13.97]]]