{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":929518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1744675200010,[[584.09,59.97],[584.06,8.97],[583.99,3.75],[583.93,1.34],[583.74,27.78]],[[584.13,2.73],[584.25,35.24],[584.28,91.79],[584.37,33.16],[584.54,46.62]]]
["binance-futures","BNBUSDT",1744675200054,[[584.09,59.93],[584.06,8.97],[583.99,3.75],[583.93,1.34],[583.77,13.78]],[[584.1,44.74],[584.13,2.73],[584.15,548.39],[584.16,10.48],[584.17,8.17]]]
["binance-futures","BNBUSDT",1744675200075,[[584.09,59.92],[584.06,8.97],[584.03,4.29],[583.99,5.55],[583.93,1.34]],[[584.1,36.84],[584.13,2.73],[584.15,548.39],[584.16,10.48],[584.17,8.17]]]
["binance-futures","BNBUSDT",1744675202039,[[584.09,59.92],[584.08,17.5],[584.07,13.47],[584.06,8.97],[584.05,16.8]],[[584.1,36.84],[584.11,0.71],[584.12,5.74],[584.13,2.73],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675204561,[[584.09,60.08],[584.08,17.5],[584.07,13.39],[584.06,8.97],[584.05,16.8]],[[584.1,32.26],[584.11,0.03],[584.12,5.74],[584.13,2.73],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675204611,[[584.09,60.02],[584.08,17.5],[584.07,13.39],[584.06,8.97],[584.05,13.38]],[[584.1,28.27],[584.11,0.03],[584.12,0.03],[584.13,2.73],[584.14,2.36]]]
["binance-futures","BNBUSDT",1744675204663,[[584.09,58.38],[584.08,17.5],[584.07,13.39],[584.06,8.12],[584.05,13.38]],[[584.1,28.3],[584.11,0.03],[584.12,0.03],[584.13,2.73],[584.14,2.36]]]
["binance-futures","BNBUSDT",1744675204716,[[584.09,58.33],[584.08,17.5],[584.07,13.39],[584.06,8.12],[584.05,13.38]],[[584.1,29.39],[584.11,0.03],[584.12,0.03],[584.13,2.73],[584.14,2.36]]]
["binance-futures","BNBUSDT",1744675204768,[[584.09,58.33],[584.08,17.5],[584.07,13.39],[584.06,8.12],[584.05,15.18]],[[584.1,29.95],[584.11,0.03],[584.12,0.03],[584.13,2.73],[584.14,2.36]]]
["binance-futures","BNBUSDT",1744675204817,[[584.09,57.6],[584.08,17.5],[584.07,13.39],[584.06,8.12],[584.05,15.18]],[[584.1,29.98],[584.11,0.03],[584.12,0.03],[584.13,2.73],[584.14,2.36]]]
["binance-futures","BNBUSDT",1744675204874,[[584.09,57.6],[584.08,21.74],[584.07,13.39],[584.06,8.12],[584.05,15.18]],[[584.1,22.79],[584.11,0.03],[584.12,0.03],[584.13,2.73],[584.14,2.36]]]
["binance-futures","BNBUSDT",1744675204925,[[584.09,57.21],[584.08,21.74],[584.07,13.39],[584.06,8.12],[584.05,15.18]],[[584.1,22.87],[584.11,0.03],[584.12,0.03],[584.13,2.73],[584.14,2.36]]]
["binance-futures","BNBUSDT",1744675204976,[[584.1,3.61],[584.09,66.81],[584.08,22.23],[584.07,14.4],[584.06,11.78]],[[584.11,0.03],[584.12,0.03],[584.13,2.73],[584.14,2.36],[584.17,1.69]]]
["binance-futures","BNBUSDT",1744675205023,[[584.1,3.85],[584.09,67.82],[584.08,22.23],[584.07,14.4],[584.06,11.78]],[[584.11,0.03],[584.12,0.03],[584.13,2.73],[584.14,2.36],[584.17,1.69]]]
["binance-futures","BNBUSDT",1744675205079,[[584.1,25.69],[584.09,67.88],[584.08,22.23],[584.07,14.4],[584.06,11.78]],[[584.11,0.03],[584.12,0.03],[584.13,2.73],[584.14,2.36],[584.16,1.03]]]
["binance-futures","BNBUSDT",1744675205132,[[584.1,26.12],[584.09,67.96],[584.08,21.71],[584.07,13.88],[584.06,14.67]],[[584.12,0.03],[584.13,2.73],[584.14,2.36],[584.15,543.09],[584.16,1.03]]]
["binance-futures","BNBUSDT",1744675205182,[[584.1,26.24],[584.09,70.42],[584.08,23.51],[584.07,15.79],[584.06,15.52]],[[584.12,0.03],[584.13,2.73],[584.14,2.36],[584.15,543.09],[584.16,1.03]]]
["binance-futures","BNBUSDT",1744675205232,[[584.1,22.41],[584.09,69.06],[584.08,23.51],[584.07,17.65],[584.06,15.52]],[[584.12,0.03],[584.13,2.73],[584.14,2.36],[584.15,543.09],[584.16,1.03]]]
["binance-futures","BNBUSDT",1744675205280,[[584.1,30.24],[584.09,115.66],[584.08,23.51],[584.07,17.65],[584.06,23.21]],[[584.15,420.14],[584.16,0.02],[584.18,3.22],[584.25,0.36],[584.28,71.56]]]
["binance-futures","BNBUSDT",1744675205337,[[584.12,114.94],[584.11,24.92],[584.1,161.32],[584.09,35.89],[584.08,9.27]],[[584.15,420.12],[584.16,0.02],[584.18,2.36],[584.23,8.54],[584.25,0.05]]]
["binance-futures","BNBUSDT",1744675205398,[[584.12,126.42],[584.11,24.92],[584.1,163.24],[584.09,35.59],[584.08,9.33]],[[584.15,420.04],[584.16,0.02],[584.18,2.36],[584.23,8.54],[584.25,0.05]]]
["binance-futures","BNBUSDT",1744675205450,[[584.12,139.96],[584.11,24.84],[584.1,169.09],[584.09,35.21],[584.08,9.33]],[[584.15,420.04],[584.16,0.02],[584.18,2.36],[584.21,1.03],[584.23,8.54]]]
["binance-futures","BNBUSDT",1744675205501,[[584.12,142.31],[584.11,44.6],[584.1,167.96],[584.09,29.48],[584.08,8.65]],[[584.15,420.04],[584.16,0.02],[584.18,2.36],[584.21,1.03],[584.23,8.54]]]
["binance-futures","BNBUSDT",1744675205553,[[584.14,5.74],[584.13,11.16],[584.12,147.96],[584.11,43.57],[584.1,88.94]],[[584.15,421.76],[584.16,0.7],[584.17,0.68],[584.18,2.36],[584.21,1.03]]]
["binance-futures","BNBUSDT",1744675205603,[[584.14,18.88],[584.13,17.22],[584.12,58.3],[584.11,31.1],[584.1,56.02]],[[584.15,411.98],[584.16,0.01],[584.18,0.11],[584.21,1.89],[584.24,1.8]]]
["binance-futures","BNBUSDT",1744675205656,[[584.14,20.96],[584.13,17.22],[584.12,52.56],[584.11,31.1],[584.1,56.02]],[[584.15,427.7],[584.18,0.11],[584.21,1.89],[584.24,1.8],[584.28,15.68]]]
["binance-futures","BNBUSDT",1744675205705,[[584.14,21.31],[584.13,52.01],[584.12,53.11],[584.11,26.29],[584.1,56.02]],[[584.15,443.28],[584.18,0.11],[584.21,1.89],[584.24,1.8],[584.28,15.68]]]
["binance-futures","BNBUSDT",1744675205757,[[584.14,34.1],[584.13,24.47],[584.12,25.0],[584.11,14.77],[584.1,32.36]],[[584.15,445.0],[584.16,0.68],[584.17,0.68],[584.18,0.11],[584.2,6.22]]]
["binance-futures","BNBUSDT",1744675205809,[[584.14,24.49],[584.13,18.41],[584.12,19.8],[584.11,16.9],[584.1,19.06]],[[584.15,445.3],[584.16,0.68],[584.17,0.68],[584.18,0.13],[584.2,6.22]]]
["binance-futures","BNBUSDT",1744675205859,[[584.14,29.48],[584.13,27.73],[584.12,19.8],[584.11,16.38],[584.1,18.15]],[[584.15,445.3],[584.16,0.68],[584.17,0.68],[584.18,0.13],[584.2,6.22]]]
["binance-futures","BNBUSDT",1744675205913,[[584.14,35.09],[584.13,27.73],[584.12,19.8],[584.11,15.38],[584.1,25.05]],[[584.15,444.95],[584.16,0.68],[584.17,0.68],[584.18,0.13],[584.2,6.22]]]
["binance-futures","BNBUSDT",1744675205963,[[584.14,35.51],[584.13,24.91],[584.12,19.8],[584.11,15.38],[584.1,25.05]],[[584.15,444.97],[584.16,0.68],[584.17,0.68],[584.18,0.13],[584.2,6.22]]]
["binance-futures","BNBUSDT",1744675206027,[[584.14,57.19],[584.13,24.91],[584.12,19.8],[584.11,16.06],[584.1,25.05]],[[584.15,444.97],[584.16,0.68],[584.17,0.68],[584.18,0.13],[584.2,6.38]]]
["binance-futures","BNBUSDT",1744675206078,[[584.14,57.19],[584.13,24.46],[584.12,19.8],[584.11,16.06],[584.1,25.05]],[[584.15,444.95],[584.16,0.68],[584.17,0.68],[584.18,0.13],[584.2,6.38]]]
["binance-futures","BNBUSDT",1744675206123,[[584.14,53.26],[584.13,24.56],[584.12,19.8],[584.11,16.06],[584.1,18.15]],[[584.15,444.95],[584.16,0.68],[584.17,0.68],[584.18,0.13],[584.2,6.22]]]
["binance-futures","BNBUSDT",1744675206183,[[584.14,53.83],[584.13,24.56],[584.12,19.25],[584.11,16.06],[584.1,23.83]],[[584.15,444.95],[584.16,0.68],[584.17,0.68],[584.18,0.13],[584.2,6.22]]]
["binance-futures","BNBUSDT",1744675206230,[[584.14,55.05],[584.13,24.45],[584.12,19.25],[584.11,16.06],[584.1,23.83]],[[584.15,444.95],[584.16,0.68],[584.17,0.68],[584.18,0.13],[584.2,6.22]]]
["binance-futures","BNBUSDT",1744675206287,[[584.14,55.03],[584.13,24.45],[584.12,19.25],[584.11,16.06],[584.1,23.83]],[[584.15,443.97],[584.16,0.71],[584.17,0.68],[584.18,0.13],[584.2,6.22]]]
["binance-futures","BNBUSDT",1744675206346,[[584.14,59.15],[584.13,24.45],[584.12,19.25],[584.11,16.06],[584.1,23.83]],[[584.15,443.97],[584.16,0.71],[584.17,0.68],[584.18,0.13],[584.2,5.2]]]
["binance-futures","BNBUSDT",1744675206398,[[584.14,73.58],[584.13,24.45],[584.12,19.25],[584.11,16.06],[584.1,23.83]],[[584.15,443.97],[584.16,0.03],[584.17,0.68],[584.18,0.13],[584.2,5.2]]]
["binance-futures","BNBUSDT",1744675206448,[[584.14,84.82],[584.13,24.45],[584.12,19.25],[584.11,16.06],[584.1,23.83]],[[584.15,443.97],[584.16,0.03],[584.18,0.13],[584.2,5.2],[584.3,1.79]]]
["binance-futures","BNBUSDT",1744675206505,[[584.14,82.78],[584.13,24.45],[584.12,19.25],[584.11,16.06],[584.1,23.83]],[[584.15,443.66],[584.16,0.03],[584.18,0.13],[584.2,5.2],[584.28,15.68]]]
["binance-futures","BNBUSDT",1744675206672,[[584.14,86.65],[584.13,24.45],[584.12,19.25],[584.11,16.06],[584.1,23.83]],[[584.15,443.69],[584.16,0.03],[584.18,0.13],[584.2,5.2],[584.28,15.68]]]
["binance-futures","BNBUSDT",1744675206722,[[584.14,70.92],[584.13,24.45],[584.12,19.25],[584.11,16.06],[584.1,23.83]],[[584.15,442.67],[584.16,0.03],[584.18,0.13],[584.2,5.2],[584.28,15.68]]]
["binance-futures","BNBUSDT",1744675206774,[[584.27,50.93],[584.26,23.63],[584.25,1.56],[584.24,15.29],[584.23,4.68]],[[584.28,52.48],[584.29,0.72],[584.3,7.57],[584.31,16.32],[584.32,8.15]]]
["binance-futures","BNBUSDT",1744675206823,[[584.27,50.93],[584.26,22.72],[584.25,1.56],[584.24,6.94],[584.23,4.68]],[[584.28,53.89],[584.29,0.72],[584.3,7.57],[584.31,0.05],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675206877,[[584.27,55.32],[584.26,26.64],[584.25,7.52],[584.24,7.79],[584.23,6.48]],[[584.28,54.57],[584.29,0.74],[584.3,7.57],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675206927,[[584.27,60.9],[584.26,22.64],[584.25,6.48],[584.24,7.79],[584.23,4.68]],[[584.28,57.63],[584.29,0.74],[584.3,7.57],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675206981,[[584.27,39.65],[584.26,23.16],[584.25,0.52],[584.24,11.41],[584.23,4.0]],[[584.28,97.69],[584.29,0.74],[584.3,7.57],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207039,[[584.27,15.46],[584.26,23.49],[584.24,11.41],[584.23,4.52]],[[584.28,97.69],[584.29,0.74],[584.3,7.57],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207090,[[584.27,6.98],[584.26,17.37],[584.24,6.97],[584.23,0.52],[584.22,6.66]],[[584.28,97.74],[584.29,0.74],[584.3,7.57],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207134,[[584.27,6.98],[584.26,5.28],[584.24,0.85],[584.23,0.52],[584.22,6.66]],[[584.28,106.35],[584.29,0.74],[584.3,7.57],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207192,[[584.27,6.83],[584.26,4.76],[584.24,0.85],[584.23,0.52],[584.22,6.14]],[[584.28,100.87],[584.29,0.74],[584.3,7.57],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207243,[[584.27,10.75],[584.26,4.24],[584.24,6.97],[584.23,0.52],[584.22,6.66]],[[584.28,97.69],[584.29,0.74],[584.3,7.57],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207298,[[584.27,7.73],[584.26,7.66],[584.25,2.12],[584.24,6.97],[584.23,0.52]],[[584.28,112.19],[584.29,0.74],[584.3,7.57],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207331,[[584.27,7.4],[584.26,4.24],[584.25,2.12],[584.24,6.97],[584.23,0.52]],[[584.28,112.19],[584.29,0.74],[584.3,7.57],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207392,[[584.27,5.54],[584.26,10.36],[584.25,2.12],[584.24,6.97],[584.23,0.52]],[[584.28,77.45],[584.29,0.74],[584.3,7.57],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207439,[[584.27,4.59],[584.26,10.36],[584.25,2.12],[584.24,6.97],[584.23,1.04]],[[584.28,77.46],[584.29,0.74],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207492,[[584.27,4.64],[584.26,10.36],[584.25,2.12],[584.24,6.97],[584.23,1.04]],[[584.28,77.46],[584.29,0.74],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207552,[[584.27,4.67],[584.26,10.36],[584.25,2.12],[584.24,6.97],[584.23,1.04]],[[584.28,77.78],[584.29,0.74],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207719,[[584.27,8.06],[584.26,10.36],[584.25,2.12],[584.24,6.97],[584.23,1.04]],[[584.28,74.72],[584.29,0.74],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207824,[[584.27,8.09],[584.26,10.36],[584.25,2.12],[584.24,6.97],[584.23,1.04]],[[584.28,58.41],[584.29,0.74],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675207984,[[584.27,30.7],[584.26,10.88],[584.25,2.64],[584.24,7.49]],[[584.28,58.89],[584.29,0.74],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675208034,[[584.27,33.66],[584.26,11.4],[584.25,2.64],[584.24,6.97],[584.23,0.68]],[[584.28,35.21],[584.29,0.74],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675208090,[[584.27,31.54],[584.26,11.4],[584.25,2.64],[584.24,6.97],[584.23,0.68]],[[584.28,35.21],[584.29,0.74],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675208137,[[584.27,35.53],[584.26,11.4],[584.25,2.64],[584.24,6.97],[584.23,0.68]],[[584.28,35.21],[584.29,0.74],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675208255,[[584.27,35.53],[584.26,11.4],[584.25,2.64],[584.24,6.97],[584.23,0.68]],[[584.28,34.45],[584.29,0.74],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675208316,[[584.27,35.53],[584.26,11.4],[584.25,2.64],[584.24,6.97],[584.23,0.68]],[[584.28,34.45],[584.29,0.74],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675208487,[[584.27,35.65],[584.26,11.4],[584.25,2.64],[584.24,6.97],[584.23,0.68]],[[584.28,34.45],[584.29,0.74],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675208600,[[584.27,35.65],[584.26,11.4],[584.25,2.64],[584.24,6.97],[584.23,0.68]],[[584.28,4.19],[584.29,0.06],[584.3,7.73],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675208643,[[584.27,35.65],[584.26,11.4],[584.25,2.64],[584.24,6.97],[584.23,0.86]],[[584.28,0.27],[584.29,0.06],[584.3,1.61],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675208705,[[584.27,35.65],[584.26,11.4],[584.25,2.64],[584.24,6.97],[584.23,0.86]],[[584.28,0.27],[584.29,0.06],[584.3,1.45],[584.31,1.84],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675208763,[[584.27,36.34],[584.26,11.4],[584.25,2.64],[584.24,6.97],[584.23,1.17]],[[584.28,0.3],[584.29,0.06],[584.3,1.45],[584.31,0.02],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675208815,[[584.27,35.65],[584.26,11.4],[584.25,2.64],[584.24,15.94],[584.23,1.17]],[[584.28,0.3],[584.29,0.06],[584.3,1.45],[584.31,0.02],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675208851,[[584.27,35.65],[584.26,11.4],[584.25,2.64],[584.24,15.94],[584.23,0.99]],[[584.28,0.3],[584.29,0.06],[584.3,1.45],[584.31,1.81],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675209018,[[584.27,35.65],[584.26,11.4],[584.25,2.64],[584.24,15.94],[584.23,1.84]],[[584.28,0.3],[584.29,0.06],[584.3,1.45],[584.31,1.81],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675209104,[[584.27,35.89],[584.26,11.4],[584.25,2.64],[584.24,15.94],[584.23,1.84]],[[584.28,0.28],[584.29,0.06],[584.3,7.57],[584.31,1.81],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675209153,[[584.27,35.89],[584.26,10.36],[584.25,2.12],[584.24,15.94],[584.23,1.84]],[[584.28,18.31],[584.29,0.74],[584.3,7.57],[584.31,1.79],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675209197,[[584.27,35.87],[584.26,10.36],[584.25,2.12],[584.24,15.94],[584.23,1.84]],[[584.28,18.31],[584.29,0.74],[584.3,7.57],[584.31,1.79],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675209253,[[584.27,35.87],[584.26,10.36],[584.25,2.24],[584.24,15.94],[584.23,1.84]],[[584.28,18.31],[584.29,0.74],[584.3,7.57],[584.31,16.29],[584.32,8.13]]]
["binance-futures","BNBUSDT",1744675209297,[[584.28,39.1],[584.27,13.58],[584.26,6.12],[584.25,10.1],[584.24,15.94]],[[584.29,25.71],[584.3,5.42],[584.31,14.5],[584.32,8.13],[584.34,6.82]]]
["binance-futures","BNBUSDT",1744675209342,[[584.28,39.1],[584.27,15.7],[584.26,6.12],[584.25,10.1],[584.24,15.94]],[[584.29,25.72],[584.3,5.42],[584.31,14.5],[584.32,8.13],[584.34,6.82]]]
["binance-futures","BNBUSDT",1744675209414,[[584.28,39.0],[584.27,15.7],[584.26,6.12],[584.25,13.89],[584.24,23.11]],[[584.29,25.75],[584.3,5.42],[584.31,14.5],[584.32,8.13],[584.34,6.82]]]
["binance-futures","BNBUSDT",1744675209467,[[584.28,39.0],[584.27,15.3],[584.26,6.12],[584.25,13.89],[584.24,23.11]],[[584.29,25.75],[584.3,5.42],[584.31,14.5],[584.32,8.13],[584.34,6.82]]]
["binance-futures","BNBUSDT",1744675209516,[[584.28,39.4],[584.27,15.3],[584.26,6.12],[584.25,13.89],[584.24,28.4]],[[584.29,8.33],[584.3,5.42],[584.31,14.5],[584.32,8.13],[584.34,6.82]]]
["binance-futures","BNBUSDT",1744675209567,[[584.28,36.56],[584.27,15.3],[584.26,6.12],[584.25,14.74],[584.24,28.4]],[[584.29,38.83],[584.3,11.54],[584.31,14.5],[584.32,8.13],[584.34,6.82]]]
["binance-futures","BNBUSDT",1744675209618,[[584.28,36.61],[584.27,15.25],[584.26,6.12],[584.25,14.74],[584.24,30.73]],[[584.29,38.88],[584.3,11.54],[584.31,14.5],[584.32,8.13],[584.34,6.82]]]
["binance-futures","BNBUSDT",1744675209644,[[584.28,23.12],[584.27,11.25],[584.26,6.12],[584.25,16.74],[584.24,30.73]],[[584.29,38.88],[584.3,11.54],[584.31,14.5],[584.32,8.13],[584.34,6.82]]]
["binance-futures","BNBUSDT",1744675209713,[[584.28,21.63],[584.27,11.17],[584.26,6.12],[584.25,16.74],[584.24,30.73]],[[584.29,38.88],[584.3,11.54],[584.31,14.5],[584.32,8.13],[584.34,6.82]]]
["binance-futures","BNBUSDT",1744675209779,[[584.28,8.92],[584.27,8.32],[584.26,6.12],[584.25,16.74],[584.24,30.73]],[[584.29,38.88],[584.3,11.54],[584.31,14.5],[584.32,8.13],[584.34,6.82]]]
["binance-futures","BNBUSDT",1744675209828,[[584.28,6.31],[584.27,4.89],[584.26,6.12],[584.25,10.7],[584.24,30.73]],[[584.29,87.87],[584.3,11.54],[584.31,14.5],[584.32,8.13],[584.34,6.82]]]
["binance-futures","BNBUSDT",1744675209879,[[584.28,5.93],[584.27,4.89],[584.26,6.12],[584.25,10.7],[584.24,30.73]],[[584.29,87.87],[584.3,11.54],[584.31,14.5],[584.32,8.13],[584.34,10.95]]]
["binance-futures","BNBUSDT",1744675209927,[[584.28,6.0],[584.27,4.89],[584.26,6.12],[584.25,9.73],[584.24,15.94]],[[584.29,88.64],[584.3,11.54],[584.31,14.5],[584.32,8.13],[584.34,11.11]]]
["binance-futures","BNBUSDT",1744675209988,[[584.28,6.0],[584.27,4.89],[584.26,6.12],[584.25,9.73],[584.24,15.94]],[[584.29,88.93],[584.3,11.54],[584.31,14.5],[584.32,8.13],[584.34,11.11]]]
["binance-futures","BNBUSDT",1744675210040,[[584.28,5.55],[584.27,4.89],[584.26,6.12],[584.25,9.4],[584.24,16.46]],[[584.29,88.84],[584.3,11.54],[584.31,14.5],[584.32,8.13],[584.34,11.11]]]
["binance-futures","BNBUSDT",1744675210076,[[584.28,5.55],[584.27,4.89],[584.26,6.12],[584.25,9.4],[584.24,16.46]],[[584.29,88.84],[584.3,11.54],[584.31,14.5],[584.32,8.15],[584.34,11.11]]]
["binance-futures","BNBUSDT",1744675210147,[[584.28,5.55],[584.27,4.89],[584.26,6.12],[584.25,11.32],[584.24,16.46]],[[584.29,88.84],[584.3,11.54],[584.31,14.5],[584.32,8.15],[584.34,11.11]]]
["binance-futures","BNBUSDT",1744675210201,[[584.28,9.1],[584.27,4.89],[584.26,6.12],[584.25,11.32],[584.24,16.46]],[[584.29,88.84],[584.3,11.54],[584.31,14.5],[584.32,8.15],[584.34,11.11]]]
["binance-futures","BNBUSDT",1744675210250,[[584.28,5.57],[584.27,4.89],[584.25,8.38],[584.24,16.46]],[[584.29,103.34],[584.3,11.54],[584.32,8.15],[584.34,11.11],[584.51,51.38]]]
["binance-futures","BNBUSDT",1744675210297,[[584.28,6.0],[584.27,4.89],[584.25,4.53],[584.24,15.94],[584.23,0.53]],[[584.29,103.34],[584.3,10.31],[584.32,8.15],[584.34,11.11],[584.51,51.38]]]
["binance-futures","BNBUSDT",1744675210340,[[584.28,6.14],[584.27,4.89],[584.25,4.53],[584.24,15.94],[584.23,0.53]],[[584.29,112.72],[584.3,10.31],[584.32,8.15],[584.34,11.11],[584.51,51.38]]]
["binance-futures","BNBUSDT",1744675210410,[[584.28,4.43],[584.27,4.89],[584.25,4.53],[584.24,15.94],[584.23,0.53]],[[584.29,112.12],[584.3,10.31],[584.32,8.15],[584.34,11.11],[584.35,9.36]]]
["binance-futures","BNBUSDT",1744675210461,[[584.28,4.58],[584.27,4.89],[584.25,4.53],[584.24,15.94],[584.23,0.53]],[[584.29,103.3],[584.3,10.31],[584.32,8.15],[584.34,11.96],[584.35,9.36]]]
["binance-futures","BNBUSDT",1744675210511,[[584.28,2.8],[584.27,8.31],[584.25,4.53],[584.24,15.94],[584.23,0.01]],[[584.29,112.71],[584.3,10.95],[584.32,8.15],[584.34,11.96],[584.35,9.36]]]
["binance-futures","BNBUSDT",1744675210557,[[584.28,2.38],[584.27,8.31],[584.25,0.52],[584.24,15.94],[584.23,0.01]],[[584.29,112.71],[584.3,10.95],[584.32,8.15],[584.34,11.96],[584.35,9.36]]]
["binance-futures","BNBUSDT",1744675210620,[[584.28,2.46],[584.27,8.31],[584.25,0.52],[584.24,15.94],[584.23,0.01]],[[584.29,112.71],[584.3,11.11],[584.32,8.15],[584.34,11.96],[584.35,9.36]]]
["binance-futures","BNBUSDT",1744675210668,[[584.28,2.45],[584.27,8.31],[584.25,0.52],[584.24,9.82],[584.23,0.01]],[[584.29,119.36],[584.3,11.11],[584.32,8.15],[584.34,29.08],[584.35,9.36]]]
["binance-futures","BNBUSDT",1744675210727,[[584.24,9.35],[584.23,0.2]],[[584.25,137.79],[584.26,70.44],[584.27,12.98],[584.28,80.1],[584.29,54.24]]]
["binance-futures","BNBUSDT",1744675210777,[[584.24,9.35],[584.23,2.23],[584.22,6.64],[584.21,1.27],[584.2,6.16]],[[584.25,137.79],[584.26,78.74],[584.27,12.89],[584.28,59.53],[584.29,55.96]]]
["binance-futures","BNBUSDT",1744675210820,[[584.24,30.98],[584.23,0.2],[584.22,6.64],[584.21,0.85],[584.2,6.16]],[[584.25,135.81],[584.26,78.74],[584.27,12.73],[584.28,68.97],[584.29,54.26]]]
["binance-futures","BNBUSDT",1744675210877,[[584.24,30.98],[584.23,0.2],[584.22,6.64],[584.21,0.85],[584.2,6.16]],[[584.25,135.82],[584.26,78.74],[584.27,12.73],[584.28,68.97],[584.29,54.25]]]
["binance-futures","BNBUSDT",1744675210927,[[584.24,9.38],[584.23,0.2],[584.22,6.12],[584.21,0.85],[584.2,6.16]],[[584.25,135.82],[584.26,78.74],[584.27,12.73],[584.28,68.97],[584.29,54.25]]]
["binance-futures","BNBUSDT",1744675211134,[[584.24,9.0],[584.23,0.2],[584.22,6.12],[584.21,0.85],[584.2,6.16]],[[584.25,135.82],[584.26,78.74],[584.27,12.73],[584.28,68.97],[584.29,54.25]]]
["binance-futures","BNBUSDT",1744675211187,[[584.24,9.02],[584.23,0.2],[584.21,0.85],[584.2,6.16]],[[584.25,162.09],[584.26,72.07],[584.27,12.73],[584.28,68.97],[584.29,54.25]]]
["binance-futures","BNBUSDT",1744675211247,[[584.24,9.0],[584.23,0.2],[584.21,0.85],[584.2,6.16],[584.06,2.09]],[[584.25,162.09],[584.26,72.07],[584.27,12.73],[584.28,68.97],[584.29,39.75]]]
["binance-futures","BNBUSDT",1744675211289,[[584.24,8.94],[584.23,0.2],[584.21,0.85],[584.2,6.16],[584.06,2.09]],[[584.25,162.09],[584.26,72.07],[584.27,12.73],[584.28,68.97],[584.29,39.75]]]
["binance-futures","BNBUSDT",1744675211341,[[584.24,8.92],[584.23,0.2],[584.21,0.85],[584.2,6.16],[584.11,9.96]],[[584.25,162.21],[584.26,72.07],[584.27,12.73],[584.28,68.97],[584.29,39.75]]]
["binance-futures","BNBUSDT",1744675211412,[[584.24,8.92],[584.23,0.2],[584.21,0.85],[584.2,6.16],[584.11,9.96]],[[584.25,162.23],[584.26,72.07],[584.27,12.73],[584.28,68.97],[584.29,39.75]]]
["binance-futures","BNBUSDT",1744675211503,[[584.24,8.94],[584.23,0.2],[584.21,0.85],[584.2,6.16],[584.18,0.05]],[[584.25,176.28],[584.26,72.23],[584.27,12.73],[584.28,68.97],[584.29,39.75]]]
["binance-futures","BNBUSDT",1744675211624,[[584.24,8.01],[584.23,0.2],[584.21,0.85],[584.2,6.16],[584.18,0.05]],[[584.25,176.28],[584.26,72.23],[584.27,12.73],[584.28,68.97],[584.29,39.75]]]
["binance-futures","BNBUSDT",1744675211735,[[584.24,8.64],[584.23,0.2],[584.21,0.85],[584.2,6.16],[584.18,0.05]],[[584.25,176.28],[584.26,72.23],[584.27,12.73],[584.28,68.97],[584.29,39.75]]]
["binance-futures","BNBUSDT",1744675211787,[[584.24,8.44],[584.23,0.2],[584.21,0.85],[584.2,6.16],[584.18,0.05]],[[584.25,176.28],[584.26,72.23],[584.27,12.73],[584.28,68.97],[584.29,39.75]]]
["binance-futures","BNBUSDT",1744675211845,[],[[584.16,30.98],[584.17,1.52],[584.18,15.88],[584.2,6.3],[584.21,0.49]]]
["binance-futures","BNBUSDT",1744675211895,[[584.14,2.91],[584.13,3.99],[584.12,6.29],[584.11,3.43],[584.1,8.43]],[[584.16,30.99],[584.17,1.52],[584.18,15.88],[584.19,2.96],[584.2,6.3]]]
["binance-futures","BNBUSDT",1744675211939,[[584.15,26.78],[584.14,2.91],[584.13,2.98],[584.12,7.14],[584.11,1.82]],[[584.16,31.02],[584.17,1.52],[584.18,15.88],[584.19,2.15],[584.2,6.3]]]
["binance-futures","BNBUSDT",1744675211998,[[584.15,26.78],[584.14,2.91],[584.13,2.98],[584.12,7.14],[584.11,1.82]],[[584.16,30.22],[584.17,1.2],[584.18,15.88],[584.19,2.15],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675212051,[[584.15,26.78],[584.14,2.91],[584.13,2.98],[584.12,7.14],[584.11,1.82]],[[584.16,30.24],[584.17,1.72],[584.18,15.88],[584.19,2.15],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675212175,[[584.15,26.78],[584.14,2.91],[584.13,2.98],[584.12,7.14],[584.11,1.82]],[[584.16,30.24],[584.17,4.1],[584.18,15.88],[584.19,2.15],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675212272,[[584.15,26.78],[584.14,2.91],[584.13,2.98],[584.12,7.14],[584.11,1.82]],[[584.16,30.26],[584.17,4.1],[584.18,15.88],[584.19,2.15],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675212321,[[584.15,26.79],[584.14,2.91],[584.13,2.98],[584.12,7.14],[584.11,1.82]],[[584.16,30.26],[584.17,4.1],[584.18,15.88],[584.19,2.15],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675212378,[[584.15,26.8],[584.14,2.91],[584.13,2.98],[584.12,7.14],[584.11,1.82]],[[584.16,30.26],[584.17,4.1],[584.18,15.88],[584.19,2.15],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675212415,[[584.15,26.81],[584.14,2.91],[584.13,2.98],[584.12,7.14],[584.11,1.82]],[[584.16,30.26],[584.17,4.1],[584.18,15.88],[584.19,2.15],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675212480,[[584.15,25.77],[584.14,2.91],[584.13,2.98],[584.12,7.14],[584.11,1.82]],[[584.16,30.84],[584.17,4.1],[584.18,15.88],[584.19,2.15],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675212535,[[584.15,25.77],[584.14,2.91],[584.13,2.98],[584.12,7.14],[584.11,1.82]],[[584.16,30.81],[584.17,4.1],[584.18,15.88],[584.19,2.15],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675212585,[[584.15,0.03],[584.14,0.86],[584.13,2.98],[584.12,6.62],[584.11,1.82]],[[584.16,55.76],[584.17,4.1],[584.18,10.12],[584.19,2.15],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675212637,[[584.14,0.86],[584.13,0.04],[584.12,6.59],[584.11,1.82]],[[584.15,74.91],[584.16,37.24],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675212693,[[584.14,28.58],[584.13,0.04],[584.12,6.59],[584.11,1.82],[584.09,1.6]],[[584.15,69.15],[584.16,37.22],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675212740,[[584.14,28.58],[584.13,0.04],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,62.89],[584.16,37.22],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675212794,[[584.14,0.86],[584.13,0.04],[584.12,6.59],[584.11,1.82],[584.1,7.75]],[[584.15,102.33],[584.16,37.22],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675212847,[[584.14,0.89],[584.13,2.16],[584.12,6.59],[584.11,1.82],[584.1,7.75]],[[584.15,102.36],[584.16,37.22],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675212889,[[584.14,0.89],[584.13,2.16],[584.12,6.59],[584.11,1.82],[584.1,7.75]],[[584.15,102.37],[584.16,37.21],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213007,[[584.14,0.91],[584.13,2.16],[584.12,6.59],[584.11,1.82],[584.1,7.75]],[[584.15,132.12],[584.16,37.21],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213078,[[584.14,32.49],[584.13,2.16],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,74.58],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213133,[[584.14,32.49],[584.13,2.16],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,73.35],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213198,[[584.14,32.51],[584.13,2.16],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,73.61],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213247,[[584.14,32.51],[584.13,2.16],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,73.64],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213320,[[584.14,32.56],[584.13,2.18],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,73.64],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213359,[[584.14,31.48],[584.13,2.18],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,73.64],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213421,[[584.14,31.48],[584.13,2.18],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,74.41],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213482,[[584.14,31.48],[584.13,2.18],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,75.01],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213535,[[584.14,31.52],[584.13,2.18],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,75.95],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213690,[[584.14,32.32],[584.13,2.18],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,75.95],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213751,[[584.14,32.33],[584.13,2.18],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,75.95],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675213855,[[584.14,32.34],[584.13,2.18],[584.12,6.59],[584.11,2.86],[584.1,8.27]],[[584.15,75.95],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214120,[[584.14,15.33],[584.13,2.18],[584.12,6.59],[584.11,2.34],[584.1,7.75]],[[584.15,75.95],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214226,[[584.14,2.08],[584.13,2.18],[584.12,6.59],[584.11,2.34],[584.1,7.75]],[[584.15,75.95],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214278,[[584.14,1.83],[584.13,0.06],[584.12,6.59],[584.11,2.34],[584.1,7.75]],[[584.15,75.96],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214335,[[584.14,1.87],[584.13,2.26],[584.12,6.59],[584.11,2.34],[584.1,7.75]],[[584.15,75.96],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214381,[[584.14,1.88],[584.13,2.26],[584.12,6.59],[584.11,2.34],[584.1,7.75]],[[584.15,75.96],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214440,[[584.14,33.15],[584.13,2.26],[584.12,6.59],[584.11,2.86],[584.1,6.24]],[[584.15,75.77],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214529,[[584.14,33.15],[584.13,2.26],[584.12,6.59],[584.11,2.86],[584.1,6.24]],[[584.15,73.25],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214581,[[584.14,33.42],[584.13,2.26],[584.12,6.59],[584.11,2.86],[584.1,6.24]],[[584.15,73.25],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214630,[[584.14,32.15],[584.13,0.06],[584.12,6.59],[584.11,2.86],[584.1,6.24]],[[584.15,73.27],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214724,[[584.14,34.45],[584.13,2.41],[584.12,6.59],[584.11,2.86],[584.1,6.24]],[[584.15,73.27],[584.16,35.67],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214784,[[584.14,10.57],[584.13,0.06],[584.12,6.59],[584.11,2.34],[584.1,5.72]],[[584.15,73.27],[584.16,35.59],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214829,[[584.14,32.14],[584.13,0.06],[584.12,6.59],[584.11,2.86],[584.1,6.24]],[[584.15,73.21],[584.16,35.59],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214920,[[584.14,26.07],[584.13,0.06],[584.12,6.59],[584.11,2.86],[584.1,6.24]],[[584.15,73.21],[584.16,35.59],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675214963,[[584.14,4.44],[584.13,0.06],[584.12,6.59],[584.11,2.34],[584.1,5.72]],[[584.15,73.21],[584.16,35.59],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675215025,[[584.14,4.47],[584.13,0.06],[584.12,6.59],[584.11,2.34],[584.1,5.72]],[[584.15,73.47],[584.16,35.59],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675215080,[[584.14,4.5],[584.13,0.06],[584.12,6.59],[584.11,2.34],[584.1,5.72]],[[584.15,73.47],[584.16,35.59],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675215115,[[584.14,4.5],[584.13,0.06],[584.12,6.59],[584.11,2.34],[584.1,5.72]],[[584.15,74.16],[584.16,35.59],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675215202,[[584.14,4.51],[584.13,0.06],[584.12,6.59],[584.11,2.34],[584.1,5.72]],[[584.15,74.64],[584.16,35.59],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675215401,[[584.14,26.09],[584.13,2.26],[584.12,6.59],[584.11,2.34],[584.1,6.24]],[[584.15,74.66],[584.16,35.59],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675215456,[[584.14,26.04],[584.13,2.26],[584.12,6.59],[584.11,2.34],[584.1,6.24]],[[584.15,74.66],[584.16,35.59],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675215603,[[584.14,4.46],[584.13,2.26],[584.12,6.59],[584.11,2.34],[584.1,5.72]],[[584.15,74.9],[584.16,35.59],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675215724,[[584.14,26.04],[584.13,2.26],[584.12,6.59],[584.11,2.34],[584.1,6.24]],[[584.15,75.03],[584.16,31.99],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675215877,[[584.14,26.04],[584.13,2.26],[584.12,6.59],[584.11,2.34],[584.1,6.24]],[[584.15,75.05],[584.16,31.99],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675215950,[[584.14,29.23],[584.13,2.24],[584.12,6.59],[584.11,2.34],[584.1,6.24]],[[584.15,75.05],[584.16,31.99],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675216001,[[584.14,29.17],[584.13,2.24],[584.12,6.59],[584.11,2.86],[584.1,6.24]],[[584.15,75.05],[584.16,31.99],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675216058,[[584.14,29.17],[584.13,2.24],[584.12,6.59],[584.11,0.54],[584.1,6.24]],[[584.15,75.05],[584.16,31.99],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675216143,[[584.14,29.17],[584.13,2.24],[584.12,6.59],[584.11,1.06],[584.1,6.24]],[[584.15,75.05],[584.16,31.99],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675216365,[[584.14,29.16],[584.13,2.24],[584.12,6.59],[584.11,1.06],[584.1,6.24]],[[584.15,75.05],[584.16,31.99],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675216417,[[584.14,29.22],[584.13,2.24],[584.12,6.59],[584.11,0.54],[584.1,6.24]],[[584.15,75.05],[584.16,31.99],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675216468,[[584.14,29.17],[584.13,2.24],[584.12,6.59],[584.11,1.06],[584.1,6.24]],[[584.15,75.26],[584.16,31.99],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675216506,[[584.14,26.02],[584.13,2.24],[584.12,6.59],[584.11,1.06],[584.1,6.24]],[[584.15,66.38],[584.16,31.99],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675216623,[[584.14,28.4],[584.13,2.24],[584.12,6.59],[584.11,1.06],[584.1,6.24]],[[584.15,66.35],[584.16,31.99],[584.17,1.72],[584.18,10.12],[584.19,2.15]]]
["binance-futures","BNBUSDT",1744675216677,[[584.17,58.41],[584.16,29.65],[584.15,20.11],[584.14,15.2],[584.13,2.24]],[[584.18,27.72],[584.19,2.15],[584.22,15.0],[584.23,4.7],[584.24,25.57]]]
["binance-futures","BNBUSDT",1744675216730,[[584.17,58.41],[584.16,23.89],[584.15,17.57],[584.14,12.91],[584.13,2.24]],[[584.18,6.12],[584.22,12.65],[584.23,4.7],[584.24,25.23],[584.29,30.07]]]
["binance-futures","BNBUSDT",1744675216784,[[584.17,58.16],[584.16,23.89],[584.15,17.57],[584.14,12.89],[584.13,2.24]],[[584.18,7.07],[584.22,12.65],[584.23,4.7],[584.24,25.23],[584.29,30.07]]]
["binance-futures","BNBUSDT",1744675216809,[[584.17,58.19],[584.16,23.89],[584.15,17.57],[584.14,12.89],[584.13,2.24]],[[584.18,7.1],[584.22,12.65],[584.23,4.7],[584.24,25.23],[584.29,30.07]]]
["binance-futures","BNBUSDT",1744675216907,[[584.17,57.55],[584.16,23.89],[584.15,17.57],[584.14,12.3],[584.13,2.24]],[[584.18,7.1],[584.22,12.65],[584.23,4.7],[584.24,25.23],[584.29,30.07]]]
["binance-futures","BNBUSDT",1744675217048,[[584.17,57.55],[584.16,23.89],[584.15,17.57],[584.14,12.3],[584.13,2.24]],[[584.18,7.1],[584.19,1.94],[584.22,12.65],[584.23,4.7],[584.24,25.23]]]
["binance-futures","BNBUSDT",1744675217087,[[584.17,57.58],[584.16,23.89],[584.15,13.97],[584.14,12.29],[584.13,2.24]],[[584.18,28.72],[584.19,1.94],[584.22,12.65],[584.23,4.7],[584.24,25.23]]]
["binance-futures","BNBUSDT",1744675217127,[[584.17,57.85],[584.16,23.89],[584.15,13.97],[584.14,12.29],[584.13,2.24]],[[584.18,28.72],[584.19,1.94],[584.22,12.65],[584.23,4.7],[584.24,25.23]]]
["binance-futures","BNBUSDT",1744675217195,[[584.17,57.87],[584.16,23.89],[584.15,13.97],[584.14,12.29],[584.13,2.24]],[[584.18,28.72],[584.19,1.94],[584.22,12.65],[584.23,4.7],[584.24,25.23]]]
["binance-futures","BNBUSDT",1744675217270,[[584.17,58.39],[584.16,23.89],[584.15,13.97],[584.14,12.29],[584.13,2.24]],[[584.18,7.12],[584.22,12.65],[584.23,0.7],[584.24,25.23],[584.33,33.55]]]
["binance-futures","BNBUSDT",1744675217324,[[584.21,49.24],[584.2,7.37],[584.19,25.27],[584.18,7.49],[584.17,13.31]],[[584.22,28.43],[584.23,5.76],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675217383,[[584.21,49.32],[584.2,7.37],[584.19,19.53],[584.18,7.49],[584.17,13.3]],[[584.22,28.43],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675217433,[[584.21,49.43],[584.2,7.37],[584.19,19.53],[584.18,7.49],[584.17,12.72]],[[584.22,28.53],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675217476,[[584.21,50.3],[584.2,7.37],[584.19,19.53],[584.18,7.49],[584.17,12.72]],[[584.22,30.31],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675217533,[[584.21,50.3],[584.2,7.37],[584.19,19.53],[584.18,6.97],[584.17,12.72]],[[584.22,30.31],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675217575,[[584.21,50.31],[584.2,7.37],[584.19,19.53],[584.18,6.97],[584.17,12.72]],[[584.22,30.31],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675217627,[[584.21,23.78],[584.2,6.66],[584.19,19.53],[584.18,7.49],[584.17,12.71]],[[584.22,34.57],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675217698,[[584.21,23.88],[584.2,6.66],[584.19,19.53],[584.18,7.49],[584.17,12.69]],[[584.22,34.57],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675217750,[[584.21,16.77],[584.2,6.66],[584.19,7.44],[584.18,7.49],[584.17,12.69]],[[584.22,35.57],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675217792,[[584.21,17.06],[584.2,6.66],[584.19,7.44],[584.18,7.49],[584.17,12.42]],[[584.22,35.57],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675217806,[[584.21,17.06],[584.2,6.66],[584.19,7.44],[584.18,7.49],[584.17,15.84]],[[584.22,35.57],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675217901,[[584.21,17.02],[584.2,6.66],[584.19,7.44],[584.18,7.49],[584.17,15.84]],[[584.22,35.57],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675218068,[[584.21,17.02],[584.2,6.66],[584.19,7.44],[584.18,7.49],[584.17,15.59]],[[584.22,35.57],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675218169,[[584.21,9.55],[584.2,0.54],[584.19,1.01],[584.18,7.49],[584.17,3.94]],[[584.22,70.07],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675218214,[[584.21,3.79],[584.2,0.02],[584.19,5.46],[584.18,7.49],[584.17,3.42]],[[584.22,88.31],[584.23,4.37],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675218277,[[584.21,3.82],[584.2,0.02],[584.19,3.64],[584.18,6.97],[584.17,3.42]],[[584.22,155.25],[584.23,4.53],[584.24,24.55],[584.25,9.4],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675218337,[[584.21,3.82],[584.2,0.02],[584.19,3.64],[584.18,6.97],[584.17,3.42]],[[584.22,155.25],[584.23,4.53],[584.24,24.55],[584.25,9.53],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675218402,[[584.21,3.82],[584.2,0.02],[584.19,3.64],[584.18,6.97],[584.17,3.42]],[[584.22,155.74],[584.23,5.17],[584.24,24.55],[584.25,9.53],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675218523,[[584.21,3.82],[584.2,0.02],[584.19,3.34],[584.18,6.97],[584.17,3.42]],[[584.22,155.74],[584.23,5.17],[584.24,24.55],[584.25,9.53],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675218623,[[584.21,3.82],[584.2,0.02],[584.19,1.01],[584.18,6.97],[584.17,3.42]],[[584.22,155.74],[584.23,5.17],[584.24,24.55],[584.25,9.53],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675218674,[[584.21,3.83],[584.2,0.02],[584.19,1.01],[584.18,6.97],[584.17,3.42]],[[584.22,155.74],[584.23,5.17],[584.24,24.55],[584.25,9.53],[584.26,14.12]]]
["binance-futures","BNBUSDT",1744675218734,[[584.21,4.67],[584.2,0.02],[584.19,3.1],[584.18,6.97],[584.17,3.42]],[[584.22,155.74],[584.23,5.33],[584.24,24.55],[584.25,9.53],[584.26,14.22]]]
["binance-futures","BNBUSDT",1744675218859,[[584.21,4.67],[584.2,0.02],[584.19,3.1],[584.18,10.4]],[[584.22,155.74],[584.23,5.33],[584.24,24.55],[584.25,9.53],[584.26,14.22]]]
["binance-futures","BNBUSDT",1744675218935,[[584.21,4.87],[584.2,0.02],[584.19,1.01],[584.18,10.4],[584.14,7.37]],[[584.22,155.66],[584.23,5.33],[584.24,24.55],[584.25,9.53],[584.26,14.22]]]
["binance-futures","BNBUSDT",1744675218939,[[584.21,4.87],[584.2,0.02],[584.19,1.01],[584.18,4.28],[584.14,7.37]],[[584.22,155.66],[584.23,5.33],[584.24,24.55],[584.25,9.53],[584.26,14.22]]]
["binance-futures","BNBUSDT",1744675219019,[[584.21,4.88],[584.2,0.02],[584.19,1.01],[584.18,4.28],[584.14,7.37]],[[584.22,163.94],[584.23,5.33],[584.24,24.55],[584.25,9.53],[584.26,14.22]]]
["binance-futures","BNBUSDT",1744675219077,[[584.21,4.88],[584.2,0.02],[584.19,1.01],[584.18,4.28],[584.16,9.26]],[[584.22,167.39],[584.23,5.33],[584.24,24.55],[584.25,9.53],[584.26,14.22]]]
["binance-futures","BNBUSDT",1744675219148,[[584.21,4.88],[584.2,0.02],[584.19,1.01],[584.18,4.3],[584.16,6.13]],[[584.22,167.39],[584.23,5.33],[584.24,24.55],[584.25,9.53],[584.26,14.22]]]
["binance-futures","BNBUSDT",1744675219293,[[584.21,2.58],[584.2,0.02],[584.19,1.01],[584.18,4.3],[584.16,0.01]],[[584.22,174.07],[584.23,5.33],[584.24,24.55],[584.25,9.53],[584.26,14.38]]]
["binance-futures","BNBUSDT",1744675219383,[[584.21,2.58],[584.2,0.02],[584.19,1.01],[584.18,4.29],[584.16,0.01]],[[584.22,174.07],[584.23,5.33],[584.24,26.25],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675219507,[[584.21,2.59],[584.2,0.02],[584.19,1.01],[584.18,4.29],[584.16,0.01]],[[584.22,174.97],[584.23,5.33],[584.24,26.25],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675219567,[[584.21,2.59],[584.2,0.02],[584.19,1.01],[584.18,4.29],[584.17,10.0]],[[584.22,174.97],[584.23,5.33],[584.24,26.25],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675219690,[[584.21,2.59],[584.2,0.02],[584.19,4.07],[584.18,4.29],[584.17,10.0]],[[584.22,174.97],[584.23,5.33],[584.24,26.25],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675219874,[[584.21,2.59],[584.2,0.02],[584.19,4.07],[584.18,4.29],[584.17,10.0]],[[584.22,174.97],[584.23,5.33],[584.24,26.65],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675219935,[[584.21,2.59],[584.2,0.02],[584.19,4.07],[584.18,4.29],[584.17,10.0]],[[584.22,175.26],[584.23,5.33],[584.24,26.65],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675219995,[[584.21,2.59],[584.2,0.02],[584.19,4.07],[584.18,4.29],[584.17,10.0]],[[584.22,175.83],[584.23,5.33],[584.24,26.65],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675220076,[[584.21,2.59],[584.2,0.02],[584.19,3.06],[584.18,4.29],[584.17,10.0]],[[584.22,176.61],[584.23,5.33],[584.24,26.65],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675220199,[[584.21,2.59],[584.2,0.02],[584.18,4.29],[584.17,10.0]],[[584.22,176.61],[584.23,5.33],[584.24,26.65],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675220251,[[584.21,2.59],[584.2,0.02],[584.18,4.29],[584.17,10.0],[572.37,1.2]],[[584.22,176.61],[584.23,5.33],[584.24,26.65],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675220409,[[584.21,2.6],[584.2,0.02],[584.18,4.29],[584.17,10.0],[583.93,14.03]],[[584.22,176.62],[584.23,5.33],[584.24,26.65],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675220419,[[584.21,2.6],[584.2,0.02],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,176.62],[584.23,5.33],[584.24,26.65],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675220492,[[584.21,2.61],[584.2,0.02],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,176.62],[584.23,5.33],[584.24,26.81],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675220583,[[584.21,2.61],[584.2,0.02],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,176.65],[584.23,5.33],[584.24,26.81],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675220632,[[584.21,2.61],[584.2,0.04],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,176.65],[584.23,5.33],[584.24,26.81],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675220659,[[584.21,2.61],[584.2,0.04],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,177.01],[584.23,5.33],[584.24,26.81],[584.25,9.53],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675220818,[[584.21,2.61],[584.2,0.04],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,177.01],[584.23,5.33],[584.24,26.97],[584.25,9.58],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675220831,[[584.21,2.62],[584.2,0.04],[584.18,4.3],[584.17,10.0],[584.16,0.01]],[[584.22,177.01],[584.23,5.33],[584.24,26.97],[584.25,9.58],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675221134,[[584.21,2.62],[584.2,0.04],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,177.33],[584.23,5.33],[584.24,26.97],[584.25,9.58],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675221187,[[584.21,2.68],[584.2,0.04],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,177.33],[584.23,5.33],[584.24,26.97],[584.25,9.58],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675221216,[[584.21,2.69],[584.2,0.04],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,177.33],[584.23,5.33],[584.24,26.97],[584.25,9.58],[584.26,14.54]]]
["binance-futures","BNBUSDT",1744675221331,[[584.21,2.69],[584.2,0.04],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,177.33],[584.23,5.33],[584.24,26.97],[584.25,9.58],[584.26,16.65]]]
["binance-futures","BNBUSDT",1744675221393,[[584.21,2.69],[584.2,0.04],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,177.33],[584.23,5.33],[584.24,26.97],[584.25,9.58],[584.26,18.2]]]
["binance-futures","BNBUSDT",1744675221452,[[584.21,2.46],[584.2,0.04],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,177.68],[584.23,5.33],[584.24,26.97],[584.25,9.58],[584.26,18.2]]]
["binance-futures","BNBUSDT",1744675221496,[[584.21,2.48],[584.2,0.04],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,177.86],[584.23,5.33],[584.24,27.13],[584.25,9.58],[584.26,18.2]]]
["binance-futures","BNBUSDT",1744675221537,[[584.21,2.48],[584.2,0.04],[584.18,4.29],[584.17,10.0],[584.16,0.01]],[[584.22,178.02],[584.23,5.33],[584.24,27.13],[584.25,9.58],[584.26,18.2]]]
["binance-futures","BNBUSDT",1744675221607,[[584.21,2.48],[584.2,0.04],[584.18,4.29],[584.17,10.01],[584.16,0.01]],[[584.22,178.02],[584.23,5.33],[584.24,27.13],[584.25,9.58],[584.26,18.2]]]
["binance-futures","BNBUSDT",1744675221649,[[584.21,2.49],[584.2,0.04],[584.18,4.29],[584.17,10.01],[584.16,0.01]],[[584.22,178.02],[584.23,5.33],[584.24,27.13],[584.25,9.58],[584.26,18.2]]]
["binance-futures","BNBUSDT",1744675221777,[],[[584.12,98.19],[584.13,3.68],[584.14,4.0],[584.15,0.18],[584.16,12.15]]]
["binance-futures","BNBUSDT",1744675221828,[[584.11,0.54],[584.09,0.93],[584.07,2.75],[584.06,6.74],[584.05,1.52]],[[584.12,130.09],[584.13,4.12],[584.14,9.13],[584.15,0.18],[584.16,12.15]]]
["binance-futures","BNBUSDT",1744675221854,[[584.11,0.54],[584.09,0.93],[584.08,7.09],[584.07,0.87],[584.06,6.74]],[[584.12,130.09],[584.13,4.12],[584.14,9.13],[584.15,0.18],[584.16,12.15]]]
["binance-futures","BNBUSDT",1744675221932,[[584.1,1.08],[584.09,0.93],[584.08,7.09],[584.07,0.87],[584.06,6.74]],[[584.11,93.74],[584.12,131.31],[584.13,4.12],[584.14,9.13],[584.15,0.18]]]
["binance-futures","BNBUSDT",1744675221981,[[584.1,1.08],[584.09,0.93],[584.08,0.86],[584.07,0.87],[584.06,6.72]],[[584.11,45.28],[584.12,57.0],[584.13,1.15],[584.14,9.13],[584.15,0.18]]]
["binance-futures","BNBUSDT",1744675222029,[[584.1,1.07],[584.09,0.93],[584.08,0.86],[584.07,0.87],[584.06,6.72]],[[584.11,45.28],[584.12,48.61],[584.13,1.15],[584.14,9.13],[584.15,0.18]]]
["binance-futures","BNBUSDT",1744675222087,[[584.1,1.1],[584.09,0.92],[584.08,0.86],[584.07,0.87],[584.06,6.72]],[[584.11,45.31],[584.12,48.61],[584.13,1.15],[584.14,9.13],[584.15,0.18]]]
["binance-futures","BNBUSDT",1744675222138,[[584.1,3.38],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,6.72]],[[584.11,42.43],[584.12,48.61],[584.13,1.15],[584.14,9.13],[584.15,0.18]]]
["binance-futures","BNBUSDT",1744675222190,[[584.1,3.38],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,6.72]],[[584.11,42.77],[584.12,48.64],[584.13,1.15],[584.14,9.13],[584.15,0.18]]]
["binance-futures","BNBUSDT",1744675222239,[[584.1,3.44],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,6.72]],[[584.11,42.77],[584.12,48.64],[584.13,1.15],[584.14,9.13],[584.15,0.18]]]
["binance-futures","BNBUSDT",1744675222286,[[584.1,3.44],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,6.72]],[[584.11,42.8],[584.12,48.61],[584.13,1.15],[584.14,9.13],[584.15,0.18]]]
["binance-futures","BNBUSDT",1744675222396,[[584.1,3.44],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,6.72]],[[584.11,42.81],[584.12,48.61],[584.13,1.15],[584.14,9.13],[584.15,0.18]]]
["binance-futures","BNBUSDT",1744675222456,[[584.1,3.46],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,6.72]],[[584.11,44.05],[584.12,47.39],[584.13,0.99],[584.14,9.13],[584.15,0.13]]]
["binance-futures","BNBUSDT",1744675222515,[[584.1,3.46],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,6.72]],[[584.11,44.36],[584.12,47.39],[584.13,0.99],[584.14,4.0],[584.15,0.13]]]
["binance-futures","BNBUSDT",1744675222538,[[584.1,3.46],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,6.72]],[[584.11,44.36],[584.12,46.3],[584.13,0.99],[584.14,4.0],[584.15,0.13]]]
["binance-futures","BNBUSDT",1744675222622,[[584.1,3.46],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,6.72]],[[584.11,44.36],[584.12,46.3],[584.13,0.51],[584.14,4.0],[584.15,0.13]]]
["binance-futures","BNBUSDT",1744675222720,[[584.1,3.66],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,6.72]],[[584.11,44.36],[584.12,46.3],[584.13,0.51],[584.14,4.0],[584.15,0.13]]]
["binance-futures","BNBUSDT",1744675223050,[[584.1,3.41],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,6.72]],[[584.11,44.36],[584.12,46.3],[584.13,0.51],[584.14,4.0],[584.15,0.13]]]
["binance-futures","BNBUSDT",1744675223192,[[584.1,3.43],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,6.72]],[[584.11,44.63],[584.12,46.3],[584.13,0.51],[584.14,4.0],[584.15,0.13]]]
["binance-futures","BNBUSDT",1744675223294,[[584.1,11.15],[584.09,0.85],[584.08,6.98],[584.07,0.85],[584.06,6.72]],[[584.11,72.07],[584.12,44.32],[584.13,0.51],[584.14,2.02],[584.15,0.13]]]
["binance-futures","BNBUSDT",1744675223337,[[584.1,10.9],[584.09,0.85],[584.08,6.98],[584.07,0.85],[584.06,6.72]],[[584.11,72.83],[584.12,42.02],[584.13,0.51],[584.14,2.02],[584.15,0.13]]]
["binance-futures","BNBUSDT",1744675223410,[[584.1,10.9],[584.09,0.85],[584.08,6.98],[584.07,0.85],[584.06,6.72]],[[584.11,72.83],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.23,16.33]]]
["binance-futures","BNBUSDT",1744675223450,[[584.1,10.9],[584.09,0.85],[584.08,6.98],[584.07,0.85],[584.06,6.72]],[[584.11,72.83],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.2,55.85]]]
["binance-futures","BNBUSDT",1744675223527,[[584.1,10.98],[584.09,0.85],[584.08,6.98],[584.07,0.85],[584.06,6.72]],[[584.11,72.83],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.2,55.85]]]
["binance-futures","BNBUSDT",1744675223578,[[584.1,10.98],[584.09,0.85],[584.08,6.98],[584.07,0.85],[584.06,6.72]],[[584.11,72.83],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.16,8.13]]]
["binance-futures","BNBUSDT",1744675223681,[[584.1,10.2],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,6.72]],[[584.11,72.85],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.16,8.13]]]
["binance-futures","BNBUSDT",1744675223718,[[584.1,3.76],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,6.72]],[[584.11,81.65],[584.12,42.02],[584.13,2.33],[584.14,4.0],[584.15,1.98]]]
["binance-futures","BNBUSDT",1744675223774,[[584.1,3.76],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,6.72]],[[584.11,72.83],[584.12,42.02],[584.13,4.77],[584.14,4.0],[584.15,1.99]]]
["binance-futures","BNBUSDT",1744675223831,[[584.1,3.76],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,6.72]],[[584.11,73.62],[584.12,42.02],[584.13,4.77],[584.14,4.0],[584.15,1.99]]]
["binance-futures","BNBUSDT",1744675223896,[[584.1,3.76],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,6.72]],[[584.11,81.5],[584.12,42.02],[584.13,4.77],[584.14,4.0],[584.15,1.99]]]
["binance-futures","BNBUSDT",1744675223996,[[584.1,3.77],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,6.72]],[[584.11,81.5],[584.12,42.02],[584.13,4.77],[584.14,4.0],[584.15,1.99]]]
["binance-futures","BNBUSDT",1744675224046,[[584.1,3.75],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,6.72]],[[584.11,81.5],[584.12,42.02],[584.13,4.77],[584.14,4.0],[584.15,1.99]]]
["binance-futures","BNBUSDT",1744675224237,[[584.1,3.92],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,6.72]],[[584.11,81.41],[584.12,42.02],[584.13,2.79],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675224300,[[584.1,3.92],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,6.72]],[[584.11,81.43],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675224411,[[584.1,3.93],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,0.6]],[[584.11,81.43],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675224444,[[584.1,3.93],[584.09,0.85],[584.08,0.86],[584.07,0.85],[584.06,0.6]],[[584.11,82.73],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675224637,[[584.1,3.93],[584.09,0.85],[584.08,6.98],[584.07,0.85],[584.06,6.72]],[[584.11,83.12],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675224699,[[584.1,11.4],[584.09,0.85],[584.08,6.98],[584.07,2.58],[584.06,6.72]],[[584.11,80.26],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675224940,[[584.1,11.4],[584.09,0.85],[584.08,6.98],[584.07,2.58],[584.06,7.48]],[[584.11,80.62],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675224983,[[584.1,11.4],[584.09,0.85],[584.08,6.98],[584.07,2.58],[584.06,7.48]],[[584.11,80.89],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675225091,[[584.1,11.4],[584.09,0.85],[584.08,6.98],[584.07,2.58],[584.06,7.48]],[[584.11,81.58],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675225171,[[584.1,11.4],[584.09,0.85],[584.08,6.98],[584.07,2.6],[584.06,7.48]],[[584.11,82.1],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675225248,[[584.1,11.43],[584.09,0.85],[584.08,6.98],[584.07,2.6],[584.06,7.48]],[[584.11,82.12],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675225307,[[584.1,8.27],[584.09,0.85],[584.08,6.98],[584.07,2.6],[584.06,7.48]],[[584.11,82.4],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675225373,[[584.1,10.71],[584.09,0.85],[584.08,6.98],[584.07,2.6],[584.06,7.48]],[[584.11,82.4],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675225425,[[584.1,10.71],[584.09,0.85],[584.08,6.98],[584.07,2.6],[584.06,7.48]],[[584.11,90.88],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675225477,[[584.1,10.72],[584.09,0.85],[584.08,0.86],[584.07,2.6],[584.06,7.48]],[[584.11,90.89],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675225508,[[584.1,10.72],[584.09,0.85],[584.08,0.86],[584.07,2.6],[584.06,7.48]],[[584.11,91.81],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675225575,[[584.1,6.41],[584.09,0.85],[584.08,0.86],[584.07,2.6],[584.06,7.48]],[[584.11,91.82],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675225629,[[584.1,6.41],[584.09,0.87],[584.08,0.86],[584.07,2.6],[584.06,7.48]],[[584.11,91.84],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675225718,[[584.1,6.41],[584.09,0.87],[584.08,0.86],[584.07,2.6],[584.06,7.48]],[[584.11,91.85],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675226066,[[584.1,6.63],[584.09,0.87],[584.08,0.86],[584.07,2.6],[584.06,7.48]],[[584.11,83.35],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675226321,[[584.1,6.63],[584.09,0.87],[584.08,6.98],[584.07,2.6],[584.06,7.48]],[[584.11,83.35],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675226380,[[584.1,28.26],[584.09,0.87],[584.08,7.5],[584.07,2.6],[584.06,7.48]],[[584.11,73.35],[584.12,42.02],[584.13,0.35],[584.14,2.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675226431,[[584.1,35.42],[584.09,0.87],[584.08,7.5],[584.07,3.12],[584.06,7.48]],[[584.11,69.31],[584.12,29.61],[584.13,0.35],[584.14,0.16],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675226482,[[584.1,35.42],[584.09,1.88],[584.08,8.51],[584.07,4.13],[584.06,8.49]],[[584.11,63.84],[584.12,25.23],[584.13,0.35],[584.14,0.16],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675226539,[[584.1,35.4],[584.09,1.88],[584.08,9.03],[584.07,4.13],[584.06,7.97]],[[584.11,63.85],[584.12,25.07],[584.13,0.35],[584.14,0.16],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675226581,[[584.1,39.42],[584.09,1.88],[584.08,9.03],[584.07,4.13],[584.06,7.97]],[[584.11,55.43],[584.12,15.75],[584.13,0.35],[584.14,0.16],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675226641,[[584.1,39.46],[584.09,1.88],[584.08,9.03],[584.07,4.13],[584.06,7.97]],[[584.11,55.43],[584.12,15.75],[584.13,0.35],[584.14,0.16],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675227001,[[584.1,39.46],[584.09,0.87],[584.08,8.02],[584.07,3.12],[584.06,6.96]],[[584.11,55.43],[584.12,15.75],[584.13,0.35],[584.14,0.16],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675227077,[[584.1,35.44],[584.09,0.87],[584.08,8.02],[584.07,3.12],[584.06,6.96]],[[584.11,55.43],[584.12,15.75],[584.13,0.35],[584.14,0.16],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675227140,[[584.1,12.81],[584.09,0.87],[584.08,7.5],[584.07,2.6],[584.06,7.48]],[[584.11,56.41],[584.12,15.75],[584.13,0.35],[584.14,0.16],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675227177,[[584.1,12.79],[584.09,0.87],[584.08,7.5],[584.07,2.6],[584.06,7.48]],[[584.11,56.41],[584.12,15.75],[584.13,0.35],[584.14,0.16],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675227245,[[584.1,6.4],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,7.48]],[[584.11,56.41],[584.12,15.75],[584.13,0.35],[584.14,0.16],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675227295,[[584.1,6.39],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,7.45]],[[584.11,56.39],[584.12,15.75],[584.13,0.35],[584.14,0.16],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675227311,[[584.1,6.39],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,7.45]],[[584.11,59.81],[584.12,15.75],[584.13,0.35],[584.14,0.16],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675227399,[[584.1,27.98],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,7.97]],[[584.11,59.83],[584.12,15.75],[584.13,0.35],[584.15,0.17],[584.17,23.4]]]
["binance-futures","BNBUSDT",1744675227453,[[584.1,27.98],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,7.97]],[[584.11,59.88],[584.12,15.75],[584.13,0.35],[584.15,0.17],[584.16,6.8]]]
["binance-futures","BNBUSDT",1744675227502,[[584.1,28.28],[584.09,0.87],[584.08,0.86],[584.07,0.87],[584.06,7.97]],[[584.11,59.88],[584.12,15.75],[584.13,0.35],[584.15,0.01],[584.16,6.8]]]
["binance-futures","BNBUSDT",1744675227515,[[584.1,28.28],[584.09,0.87],[584.08,0.86],[584.07,2.76],[584.06,7.97]],[[584.11,59.88],[584.12,15.75],[584.13,0.35],[584.15,0.01],[584.16,6.8]]]
["binance-futures","BNBUSDT",1744675227609,[[584.1,28.28],[584.09,0.87],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,59.88],[584.12,15.75],[584.13,0.35],[584.15,0.01],[584.16,6.8]]]
["binance-futures","BNBUSDT",1744675227642,[[584.1,29.28],[584.09,0.87],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,52.57],[584.12,15.75],[584.13,3.78],[584.15,0.01],[584.16,6.8]]]
["binance-futures","BNBUSDT",1744675227898,[[584.1,27.16],[584.09,0.95],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,52.95],[584.12,15.75],[584.13,3.78],[584.15,0.01],[584.16,6.8]]]
["binance-futures","BNBUSDT",1744675227969,[[584.1,27.15],[584.09,0.95],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,52.95],[584.12,15.75],[584.13,3.78],[584.15,0.01],[584.16,6.8]]]
["binance-futures","BNBUSDT",1744675228166,[[584.1,27.15],[584.09,0.95],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,52.95],[584.12,15.75],[584.13,3.78],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675228187,[[584.1,27.14],[584.09,0.95],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,52.95],[584.12,15.75],[584.13,3.78],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675228287,[[584.1,27.26],[584.09,1.02],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,52.95],[584.12,15.75],[584.13,3.78],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675228366,[[584.1,33.36],[584.09,1.02],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,53.2],[584.12,15.75],[584.13,3.78],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675228379,[[584.1,34.42],[584.09,1.02],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,52.9],[584.12,15.75],[584.13,3.78],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675228470,[[584.1,34.52],[584.09,1.02],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,53.12],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675228506,[[584.1,34.52],[584.09,1.02],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,54.0],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675228753,[[584.1,31.91],[584.09,1.02],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,54.28],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675228830,[[584.1,31.89],[584.09,1.02],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,54.3],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675228890,[[584.1,31.89],[584.09,1.02],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,54.48],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675229057,[[584.1,30.18],[584.09,1.02],[584.08,1.38],[584.07,3.28],[584.06,7.45]],[[584.11,54.48],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675229174,[[584.1,8.58],[584.09,1.02],[584.08,6.98],[584.07,3.28],[584.06,6.93]],[[584.11,54.12],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675229213,[[584.1,2.43],[584.09,1.02],[584.08,6.98],[584.07,3.28],[584.06,6.93]],[[584.11,54.12],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675229313,[[584.1,2.46],[584.09,1.02],[584.08,6.98],[584.07,3.28],[584.06,6.93]],[[584.11,54.13],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675229386,[[584.1,2.46],[584.09,1.02],[584.08,6.98],[584.07,3.28],[584.06,6.93]],[[584.11,54.44],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675229566,[[584.1,2.55],[584.09,1.02],[584.08,6.98],[584.07,3.28],[584.06,6.93]],[[584.11,54.44],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675229594,[[584.1,2.55],[584.09,1.02],[584.08,6.98],[584.07,3.28],[584.06,6.93]],[[584.11,54.35],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675229727,[[584.1,24.13],[584.09,1.02],[584.08,6.98],[584.07,3.8],[584.06,7.45]],[[584.11,54.35],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675229778,[[584.1,24.15],[584.09,1.02],[584.08,6.98],[584.07,3.8],[584.06,7.45]],[[584.11,54.59],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675229926,[[584.1,24.15],[584.09,1.02],[584.08,6.98],[584.07,3.8],[584.06,7.45]],[[584.11,55.51],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675229985,[[584.1,23.86],[584.09,3.33],[584.08,9.29],[584.07,6.11],[584.06,9.76]],[[584.11,55.22],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675230030,[[584.1,23.29],[584.09,5.36],[584.08,9.29],[584.07,6.11],[584.06,9.76]],[[584.11,54.65],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675230091,[[584.1,22.51],[584.09,5.36],[584.08,9.29],[584.07,6.11],[584.06,9.76]],[[584.11,53.61],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675230232,[[584.1,22.53],[584.09,5.36],[584.08,9.29],[584.07,6.11],[584.06,9.76]],[[584.11,54.75],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675230425,[[584.1,28.63],[584.09,5.36],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,55.23],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675230472,[[584.1,28.65],[584.09,5.36],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,55.24],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675230527,[[584.1,29.69],[584.09,5.89],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,54.94],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675230615,[[584.1,29.67],[584.09,5.89],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,54.95],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675230688,[[584.1,29.68],[584.09,5.95],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,54.95],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675230743,[[584.1,29.6],[584.09,5.95],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,55.54],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675230785,[[584.1,29.58],[584.09,5.95],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,55.54],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675231002,[[584.1,29.6],[584.09,5.95],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,56.26],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675231118,[[584.1,29.59],[584.09,5.95],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,56.26],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675231372,[[584.1,29.59],[584.09,5.95],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,57.05],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675231411,[[584.1,29.58],[584.09,5.95],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,57.05],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675231497,[[584.1,29.58],[584.09,5.95],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,56.69],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675231535,[[584.1,34.56],[584.09,5.95],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,58.02],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675231636,[[584.1,34.58],[584.09,5.95],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,58.25],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675231643,[[584.1,34.57],[584.09,5.95],[584.08,10.33],[584.07,5.59],[584.06,9.24]],[[584.11,58.25],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675232255,[[584.1,11.9],[584.09,3.92],[584.08,9.81],[584.07,3.7],[584.06,9.76]],[[584.11,58.58],[584.12,15.75],[584.13,1.36],[584.14,1.03],[584.15,4.45]]]
["binance-futures","BNBUSDT",1744675232291,[[584.1,11.84],[584.09,3.92],[584.08,9.81],[584.07,3.7],[584.06,9.76]],[[584.11,58.58],[584.12,15.75],[584.13,1.36],[584.14,3.17],[584.15,4.45]]]
["binance-futures","BNBUSDT",1744675232365,[[584.1,33.45],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,58.58],[584.12,15.75],[584.13,0.35],[584.14,2.16],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675232402,[[584.1,33.47],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,58.83],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675232469,[[584.1,33.4],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,58.83],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675232885,[[584.1,33.4],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,59.08],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675232949,[[584.1,34.58],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,57.42],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675233359,[[584.1,35.48],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,57.09],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675233631,[[584.1,35.47],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,57.09],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675233636,[[584.1,35.49],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,57.07],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675233739,[[584.1,35.49],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,57.08],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675233919,[[584.1,35.5],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,57.08],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675234013,[[584.1,35.51],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,57.08],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675234153,[[584.1,35.39],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,56.72],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675234240,[[584.1,34.37],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,57.02],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675234434,[[584.1,34.19],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,57.08],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675234508,[[584.1,34.19],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,57.45],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675234577,[[584.1,34.19],[584.09,5.95],[584.08,10.33],[584.07,6.51],[584.06,9.24]],[[584.11,57.48],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,3.44]]]
["binance-futures","BNBUSDT",1744675234816,[[584.1,42.67],[584.09,5.95],[584.08,10.33],[584.07,8.49],[584.06,11.22]],[[584.11,56.25],[584.12,15.75],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675234867,[[584.1,53.23],[584.09,5.95],[584.08,11.34],[584.07,9.5],[584.06,12.23]],[[584.11,55.71],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675234911,[[584.1,43.94],[584.09,6.47],[584.08,10.82],[584.07,9.5],[584.06,12.23]],[[584.11,56.07],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675234975,[[584.1,40.16],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.06],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675235021,[[584.1,34.55],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.35],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675235077,[[584.1,32.8],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,57.11],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675235319,[[584.1,33.82],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.42]],[[584.11,56.82],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675235496,[[584.1,33.84],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.42]],[[584.11,56.82],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675235595,[[584.1,37.26],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.42]],[[584.11,56.16],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675235659,[[584.1,33.84],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.42]],[[584.11,56.16],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675235710,[[584.1,33.84],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.42]],[[584.11,56.15],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675235909,[[584.1,33.86],[584.09,6.45],[584.08,9.81],[584.07,6.51],[584.06,9.42]],[[584.11,56.15],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675235956,[[584.1,33.86],[584.09,6.45],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.15],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675236032,[[584.1,33.86],[584.09,6.45],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.17],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675236135,[[584.1,36.89],[584.09,6.45],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,57.15],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675236205,[[584.1,32.79],[584.09,6.45],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,57.14],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675236254,[[584.1,32.82],[584.09,6.45],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.46],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675236332,[[584.1,32.5],[584.09,6.45],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.46],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675236477,[[584.1,32.5],[584.09,6.45],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.47],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675236583,[[584.1,32.5],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.47],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675236653,[[584.1,32.5],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.46],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675236730,[[584.1,32.51],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.44],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675237120,[[584.1,32.51],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,57.1],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675237189,[[584.1,32.51],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,57.09],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675237225,[[584.1,32.97],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.52],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675237411,[[584.1,32.97],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.56],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675237508,[[584.1,32.99],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,56.87],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675237570,[[584.1,32.99],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.42]],[[584.11,56.82],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675237617,[[584.1,34.01],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.42]],[[584.11,55.84],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675237897,[[584.1,33.89],[584.09,6.47],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,55.84],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675238177,[[584.1,33.97],[584.09,6.39],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,55.84],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675238577,[[584.1,34.18],[584.09,6.32],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,55.84],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675238745,[[584.1,34.06],[584.09,6.32],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,53.95],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675238788,[[584.1,37.38],[584.09,6.32],[584.08,9.81],[584.07,6.69],[584.06,9.24]],[[584.11,53.95],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675238847,[[584.1,34.06],[584.09,6.32],[584.08,9.81],[584.07,6.69],[584.06,9.24]],[[584.11,53.95],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675238899,[[584.1,39.78],[584.09,6.32],[584.08,9.81],[584.07,6.69],[584.06,9.24]],[[584.11,53.95],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675238967,[[584.1,37.64],[584.09,9.75],[584.08,9.81],[584.07,6.69],[584.06,9.24]],[[584.11,53.95],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675239087,[[584.1,34.08],[584.09,9.75],[584.08,9.81],[584.07,6.69],[584.06,9.24]],[[584.11,53.94],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675239156,[[584.1,34.08],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,53.6],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675239210,[[584.1,34.08],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,53.59],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675239251,[[584.1,34.08],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,53.58],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675239319,[[584.1,34.08],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,53.57],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675239369,[[584.1,34.05],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,53.85],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675239482,[[584.1,34.05],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,53.79],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675239689,[[584.1,34.05],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,53.8],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675239779,[[584.1,33.25],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,53.0],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675239850,[[584.1,33.25],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,53.29],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675239908,[[584.1,31.93],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,53.67],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675239968,[[584.1,31.35],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,53.92],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240038,[[584.1,31.33],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,54.58],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240084,[[584.1,31.33],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,55.18],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240202,[[584.1,48.43],[584.09,9.75],[584.08,9.81],[584.07,6.51],[584.06,9.24]],[[584.11,54.14],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240250,[[584.1,38.63],[584.09,9.93],[584.08,9.81],[584.07,6.51],[584.06,9.66]],[[584.11,54.14],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240308,[[584.1,60.4],[584.09,10.45],[584.08,9.81],[584.07,5.99],[584.06,9.66]],[[584.11,53.82],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240373,[[584.1,60.4],[584.09,11.46],[584.08,10.82],[584.07,7.0],[584.06,10.83]],[[584.11,54.15],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240426,[[584.1,60.45],[584.09,11.46],[584.08,10.82],[584.07,7.85],[584.06,10.99]],[[584.11,54.26],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240494,[[584.1,60.45],[584.09,10.75],[584.08,10.82],[584.07,7.85],[584.06,10.99]],[[584.11,54.26],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240543,[[584.1,60.45],[584.09,10.75],[584.08,10.82],[584.07,7.85],[584.06,10.99]],[[584.11,55.27],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240600,[[584.1,48.73],[584.09,9.74],[584.08,9.81],[584.07,6.84],[584.06,9.98]],[[584.11,55.34],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240695,[[584.1,57.71],[584.09,9.74],[584.08,9.81],[584.07,7.85],[584.06,10.99]],[[584.11,55.34],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240910,[[584.1,57.71],[584.09,9.92],[584.08,9.81],[584.07,7.85],[584.06,10.99]],[[584.11,55.34],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675240966,[[584.1,57.77],[584.09,9.86],[584.08,9.81],[584.07,7.85],[584.06,10.99]],[[584.11,55.34],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675241076,[[584.1,57.73],[584.09,9.68],[584.08,9.81],[584.07,7.85],[584.06,10.99]],[[584.11,55.32],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675241192,[[584.1,49.05],[584.09,9.68],[584.08,9.81],[584.07,6.84],[584.06,9.98]],[[584.11,55.3],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675241241,[[584.1,49.03],[584.09,9.68],[584.08,9.81],[584.07,6.84],[584.06,9.98]],[[584.11,55.26],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675241295,[[584.1,45.45],[584.09,9.77],[584.08,9.81],[584.07,6.84],[584.06,13.4]],[[584.11,55.11],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675241344,[[584.1,34.38],[584.09,9.25],[584.08,9.81],[584.07,16.51],[584.06,13.4]],[[584.11,55.11],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675241393,[[584.1,33.7],[584.09,9.25],[584.08,9.81],[584.07,16.51],[584.06,13.24]],[[584.11,55.1],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675241439,[[584.1,31.77],[584.09,9.25],[584.08,9.81],[584.07,16.51],[584.06,13.24]],[[584.11,55.09],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675241507,[[584.1,31.77],[584.09,8.4],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,58.65],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675241542,[[584.1,29.29],[584.09,6.37],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,58.97],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675241643,[[584.1,31.62],[584.09,9.58],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,58.88],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675241818,[[584.1,31.62],[584.09,9.58],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,58.89],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675241898,[[584.1,31.64],[584.09,9.58],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,59.27],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675242556,[[584.1,31.64],[584.09,9.62],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,59.27],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675242605,[[584.1,31.64],[584.09,10.13],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,59.47],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675242655,[[584.1,29.29],[584.09,6.92],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,59.47],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675242715,[[584.1,32.19],[584.09,10.13],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,59.47],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675242767,[[584.1,33.21],[584.09,10.13],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,59.17],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675242887,[[584.1,33.21],[584.09,10.13],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,59.17],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675243157,[[584.1,32.73],[584.09,10.13],[584.08,9.99],[584.07,16.51],[584.06,13.08]],[[584.11,59.17],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675243208,[[584.1,33.24],[584.09,9.62],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,59.17],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675243261,[[584.1,33.24],[584.09,9.62],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,59.18],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675243388,[[584.1,33.24],[584.09,9.62],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,59.17],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675243519,[[584.1,33.76],[584.09,9.62],[584.08,9.81],[584.07,16.51],[584.06,13.08]],[[584.11,60.31],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675243690,[[584.1,33.76],[584.09,9.62],[584.08,9.81],[584.07,16.51],[584.06,12.66]],[[584.11,60.92],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675243729,[[584.1,31.75],[584.09,9.62],[584.08,9.81],[584.07,16.51],[584.06,12.66]],[[584.11,60.92],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675243871,[[584.1,31.73],[584.09,9.62],[584.08,9.81],[584.07,16.51],[584.06,12.66]],[[584.11,60.92],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675243936,[[584.1,30.71],[584.09,6.41],[584.08,9.81],[584.07,16.51],[584.06,12.66]],[[584.11,61.22],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675244037,[[584.1,30.69],[584.09,6.41],[584.08,9.81],[584.07,16.51],[584.06,12.66]],[[584.11,61.22],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675244120,[[584.1,30.69],[584.09,6.41],[584.08,9.81],[584.07,16.51],[584.06,12.66]],[[584.11,60.86],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675244209,[[584.1,30.69],[584.09,9.62],[584.08,9.81],[584.07,16.51],[584.06,12.66]],[[584.11,60.54],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675244255,[[584.1,33.57],[584.09,9.62],[584.08,9.81],[584.07,16.51],[584.06,12.66]],[[584.11,60.54],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675244442,[[584.1,33.57],[584.09,9.62],[584.08,9.81],[584.07,16.51],[584.06,12.66]],[[584.11,60.5],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675244529,[[584.1,33.57],[584.09,13.04],[584.08,9.81],[584.07,16.51],[584.06,9.24]],[[584.11,60.5],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675244573,[[584.1,33.57],[584.09,13.04],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,60.5],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675244631,[[584.1,31.73],[584.09,13.04],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,60.5],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675244875,[[584.1,33.38],[584.09,13.04],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.82],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675244910,[[584.1,33.38],[584.09,13.04],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,60.61],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675244990,[[584.1,32.6],[584.09,13.04],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.83],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675245019,[[584.1,30.7],[584.09,9.83],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.83],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675245175,[[584.1,30.7],[584.09,9.83],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.83],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675245250,[[584.1,30.7],[584.09,9.83],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.8],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675245296,[[584.1,30.7],[584.09,13.04],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.8],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675245327,[[584.1,30.15],[584.09,13.04],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.8],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675245411,[[584.1,30.15],[584.09,13.04],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.78],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675245472,[[584.1,30.15],[584.09,13.04],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.8],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675245522,[[584.1,30.15],[584.09,13.1],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.8],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675245593,[[584.1,30.15],[584.09,13.61],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.92],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675245873,[[584.1,30.15],[584.09,13.61],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.91],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675246008,[[584.1,30.16],[584.09,13.61],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.91],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675246053,[[584.1,29.65],[584.09,13.61],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.4],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675246144,[[584.1,30.53],[584.09,13.61],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.42],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675246277,[[584.1,30.53],[584.09,13.61],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.48],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675246366,[[584.1,30.53],[584.09,10.4],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.48],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675246387,[[584.1,30.53],[584.09,13.61],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.48],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675246459,[[584.1,32.31],[584.09,13.61],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,59.5],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675246528,[[584.1,30.56],[584.09,13.61],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,60.33],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675246588,[[584.1,30.68],[584.09,13.61],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,60.31],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675246657,[[584.1,30.71],[584.09,13.61],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,60.59],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675246857,[[584.1,30.73],[584.09,13.59],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,60.59],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675247022,[[584.1,32.61],[584.09,13.59],[584.08,9.81],[584.07,14.37],[584.06,9.24]],[[584.11,60.62],[584.12,8.31],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675247137,[[584.1,37.7],[584.09,13.59],[584.08,9.99],[584.07,15.38],[584.06,10.67]],[[584.11,59.64],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675247177,[[584.1,34.26],[584.09,13.59],[584.08,9.99],[584.07,15.38],[584.06,10.67]],[[584.11,59.64],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675247244,[[584.1,50.38],[584.09,13.59],[584.08,9.99],[584.07,15.38],[584.06,10.67]],[[584.11,59.33],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675247289,[[584.1,90.0],[584.09,12.67],[584.08,11.97],[584.07,16.84],[584.06,12.65]],[[584.11,59.2],[584.12,2.19],[584.13,0.35],[584.14,0.02],[584.15,0.01]]]
["binance-futures","BNBUSDT",1744675247335,[[584.1,90.0],[584.09,12.67],[584.08,11.97],[584.07,16.84],[584.06,12.81]],[[584.11,59.2],[584.12,2.19],[584.14,0.02],[584.15,0.01],[584.17,10.29]]]
["binance-futures","BNBUSDT",1744675247399,[[584.1,90.12],[584.09,12.67],[584.08,11.97],[584.07,16.84],[584.06,12.81]],[[584.11,58.89],[584.12,2.19],[584.14,0.02],[584.15,0.01],[584.17,10.29]]]
["binance-futures","BNBUSDT",1744675247452,[[584.1,80.94],[584.09,11.12],[584.08,11.45],[584.07,18.65],[584.06,12.81]],[[584.11,48.91],[584.12,2.19],[584.14,0.02],[584.15,0.01],[584.17,10.29]]]
["binance-futures","BNBUSDT",1744675247497,[[584.1,44.39],[584.09,9.66],[584.08,9.81],[584.07,15.66],[584.06,9.82]],[[584.11,48.9],[584.12,2.19],[584.14,0.02],[584.15,0.01],[584.17,10.29]]]
["binance-futures","BNBUSDT",1744675247560,[[584.1,41.74],[584.09,10.18],[584.08,9.81],[584.07,15.66],[584.06,9.82]],[[584.11,48.9],[584.12,2.19],[584.14,0.02],[584.15,0.01],[584.17,10.29]]]
["binance-futures","BNBUSDT",1744675247603,[[584.1,44.07],[584.09,10.18],[584.08,9.99],[584.07,15.66],[584.06,9.82]],[[584.11,48.9],[584.12,2.19],[584.14,0.02],[584.15,0.01],[584.17,10.29]]]
["binance-futures","BNBUSDT",1744675247675,[[584.1,43.95],[584.09,10.18],[584.08,9.99],[584.07,15.66],[584.06,9.82]],[[584.11,48.9],[584.12,2.19],[584.14,0.02],[584.15,0.01],[584.17,10.29]]]
["binance-futures","BNBUSDT",1744675247721,[[584.1,42.2],[584.09,10.18],[584.08,9.99],[584.07,15.66],[584.06,9.82]],[[584.11,48.88],[584.12,2.19],[584.14,0.02],[584.15,0.01],[584.17,10.29]]]
["binance-futures","BNBUSDT",1744675248072,[[584.1,43.94],[584.09,10.18],[584.08,9.99],[584.07,15.66],[584.06,9.82]],[[584.11,48.88],[584.12,2.19],[584.14,0.02],[584.15,0.01],[584.17,10.29]]]
["binance-futures","BNBUSDT",1744675248138,[[584.1,44.62],[584.09,10.18],[584.08,9.81],[584.07,15.66],[584.06,9.82]],[[584.11,48.88],[584.12,2.19],[584.14,0.02],[584.15,0.01],[584.17,10.29]]]
["binance-futures","BNBUSDT",1744675248192,[[584.1,48.51],[584.09,10.36],[584.08,9.81],[584.07,15.66],[584.06,9.82]],[[584.11,48.88],[584.12,2.19],[584.14,0.02],[584.15,0.01],[584.17,10.29]]]
["binance-futures","BNBUSDT",1744675248242,[[584.1,76.1],[584.09,10.36],[584.08,9.81],[584.07,15.66],[584.06,9.82]],[[584.11,48.88],[584.12,2.19],[584.14,0.02],[584.15,0.01],[584.17,10.29]]]
["binance-futures","BNBUSDT",1744675248291,[[584.15,63.39],[584.14,9.01],[584.13,50.84],[584.12,37.9],[584.11,25.36]],[[584.16,0.21],[584.17,0.32],[584.18,0.01],[584.19,15.55],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675248335,[[584.15,63.41],[584.14,28.53],[584.13,30.14],[584.12,37.9],[584.11,25.36]],[[584.16,0.21],[584.17,0.32],[584.18,6.13],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675248394,[[584.15,64.13],[584.14,28.53],[584.13,30.14],[584.12,38.52],[584.11,25.36]],[[584.16,0.24],[584.17,0.32],[584.18,6.13],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675248447,[[584.15,64.15],[584.14,27.98],[584.13,30.0],[584.12,38.52],[584.11,25.36]],[[584.16,0.44],[584.17,0.32],[584.18,6.13],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675248497,[[584.15,64.15],[584.14,27.98],[584.13,29.48],[584.12,38.52],[584.11,24.84]],[[584.16,0.45],[584.17,0.32],[584.18,6.13],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675248559,[[584.15,69.84],[584.14,27.98],[584.13,29.6],[584.12,38.52],[584.11,24.84]],[[584.16,0.45],[584.17,0.32],[584.18,6.13],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675248597,[[584.15,69.84],[584.14,27.98],[584.13,29.6],[584.12,38.52],[584.11,25.0]],[[584.16,0.45],[584.17,0.32],[584.18,6.13],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675248639,[[584.15,69.85],[584.14,27.98],[584.13,29.6],[584.12,38.52],[584.11,25.0]],[[584.16,0.45],[584.17,0.32],[584.18,6.13],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675248721,[[584.15,71.36],[584.14,27.98],[584.13,29.6],[584.12,38.52],[584.11,25.0]],[[584.16,0.39],[584.17,0.32],[584.18,6.13],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675248773,[[584.15,69.1],[584.14,28.5],[584.13,29.6],[584.12,38.52],[584.11,25.0]],[[584.16,0.28],[584.17,0.32],[584.18,6.13],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675248817,[[584.15,69.18],[584.14,28.5],[584.13,31.46],[584.12,38.52],[584.11,25.0]],[[584.16,0.26],[584.17,0.32],[584.18,6.13],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675248910,[[584.15,69.19],[584.14,28.5],[584.13,31.46],[584.12,38.52],[584.11,25.0]],[[584.16,0.26],[584.17,0.32],[584.18,6.13],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675248965,[[584.15,69.19],[584.14,28.5],[584.13,31.46],[584.12,38.52],[584.11,25.0]],[[584.16,0.26],[584.17,0.32],[584.18,0.01],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249031,[[584.15,72.61],[584.14,28.5],[584.13,31.46],[584.12,38.52],[584.11,25.0]],[[584.16,0.26],[584.17,0.32],[584.18,0.01],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249098,[[584.15,72.61],[584.14,28.5],[584.13,31.46],[584.12,40.5],[584.11,25.0]],[[584.16,0.26],[584.17,0.32],[584.18,0.01],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249150,[[584.15,72.63],[584.14,28.5],[584.13,31.46],[584.12,40.5],[584.11,25.16]],[[584.16,0.26],[584.17,0.32],[584.18,0.01],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249209,[[584.15,72.63],[584.14,28.5],[584.13,33.33],[584.12,43.22],[584.11,25.16]],[[584.16,0.26],[584.17,0.32],[584.18,0.01],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249254,[[584.15,72.63],[584.14,28.5],[584.13,33.33],[584.12,43.22],[584.11,25.16]],[[584.16,0.18],[584.17,0.32],[584.18,0.01],[584.19,4.09],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249320,[[584.15,72.63],[584.14,28.5],[584.13,33.33],[584.12,43.22],[584.11,25.16]],[[584.16,0.22],[584.17,0.32],[584.18,0.01],[584.19,4.11],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249370,[[584.15,72.63],[584.14,28.5],[584.13,33.33],[584.12,43.22],[584.11,26.01]],[[584.16,1.33],[584.17,0.32],[584.18,0.01],[584.19,4.11],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249482,[[584.15,72.64],[584.14,28.5],[584.13,33.33],[584.12,43.22],[584.11,26.01]],[[584.16,1.33],[584.17,0.32],[584.18,0.01],[584.19,4.11],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249507,[[584.15,72.64],[584.14,28.5],[584.13,33.33],[584.12,41.24],[584.11,26.01]],[[584.16,1.68],[584.17,0.32],[584.18,0.01],[584.19,4.11],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249809,[[584.15,72.64],[584.14,28.5],[584.13,33.47],[584.12,41.24],[584.11,26.01]],[[584.16,1.68],[584.17,0.32],[584.18,0.01],[584.19,4.11],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249876,[[584.15,72.64],[584.14,28.5],[584.13,33.47],[584.12,41.24],[584.11,25.29]],[[584.16,1.68],[584.17,0.32],[584.18,0.01],[584.19,4.11],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249927,[[584.15,72.64],[584.14,28.5],[584.13,33.47],[584.12,41.24],[584.11,25.29]],[[584.16,1.69],[584.17,0.32],[584.18,0.01],[584.19,4.11],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675249976,[[584.15,72.64],[584.14,28.5],[584.13,33.47],[584.12,41.24],[584.11,25.29]],[[584.16,1.68],[584.17,0.32],[584.18,0.01],[584.19,4.11],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675250410,[[584.15,72.64],[584.14,28.5],[584.13,33.47],[584.12,41.24],[584.11,32.46]],[[584.16,1.68],[584.17,0.32],[584.18,0.01],[584.19,4.11],[584.2,19.12]]]
["binance-futures","BNBUSDT",1744675250422,[[584.15,72.64],[584.14,28.5],[584.13,33.47],[584.12,41.24],[584.11,32.46]],[[584.16,1.68],[584.17,0.32],[584.18,0.01],[584.19,4.11],[584.2,8.14]]]
["binance-futures","BNBUSDT",1744675250511,[[584.15,72.64],[584.14,28.5],[584.13,33.47],[584.12,43.22],[584.11,32.46]],[[584.16,1.69],[584.17,0.32],[584.18,0.01],[584.19,2.46],[584.2,8.14]]]
["binance-futures","BNBUSDT",1744675250564,[[584.15,73.15],[584.14,28.5],[584.13,33.47],[584.12,43.22],[584.11,37.59]],[[584.16,1.71],[584.17,0.32],[584.18,0.01],[584.19,2.46],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675250614,[[584.15,73.15],[584.14,28.5],[584.13,33.57],[584.12,43.22],[584.11,42.79]],[[584.16,1.71],[584.17,0.32],[584.18,0.01],[584.19,2.46],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675250659,[[584.15,73.15],[584.14,28.66],[584.13,33.57],[584.12,43.22],[584.11,42.95]],[[584.16,1.71],[584.17,0.32],[584.18,0.01],[584.19,2.46],[584.2,6.14]]]
["binance-futures","BNBUSDT",1744675250930,[[584.15,73.15],[584.14,28.66],[584.13,33.57],[584.12,43.22],[584.11,42.95]],[[584.16,1.71],[584.17,0.32],[584.18,0.01],[584.19,2.46],[584.2,0.02]]]
["binance-futures","BNBUSDT",1744675250979,[[584.15,73.15],[584.14,28.66],[584.13,33.57],[584.12,43.22],[584.11,42.95]],[[584.16,1.71],[584.17,0.32],[584.18,0.01],[584.19,0.07],[584.2,0.02]]]
["binance-futures","BNBUSDT",1744675251016,[[584.15,73.15],[584.14,28.66],[584.13,33.57],[584.12,43.28],[584.11,42.95]],[[584.16,1.71],[584.17,0.32],[584.18,0.01],[584.19,0.07],[584.2,0.02]]]
["binance-futures","BNBUSDT",1744675251204,[[584.15,73.21],[584.14,28.66],[584.13,33.57],[584.12,43.28],[584.11,42.95]],[[584.16,1.71],[584.17,0.32],[584.18,0.01],[584.19,0.07],[584.2,0.02]]]
["binance-futures","BNBUSDT",1744675251274,[[584.16,107.52],[584.15,34.54],[584.14,6.83],[584.13,32.04],[584.12,43.28]],[[584.17,0.33],[584.18,0.01],[584.19,0.07],[584.2,0.02],[584.22,12.05]]]
["binance-futures","BNBUSDT",1744675251324,[[584.16,103.83],[584.15,12.57],[584.14,11.96],[584.13,52.34],[584.12,43.27]],[[584.17,0.34],[584.18,0.01],[584.19,0.07],[584.2,0.02],[584.22,12.05]]]
["binance-futures","BNBUSDT",1744675251377,[[584.16,103.83],[584.15,15.01],[584.14,11.96],[584.13,52.34],[584.12,43.09]],[[584.17,9.41],[584.18,0.01],[584.19,0.05],[584.2,0.02],[584.21,1.8]]]
["binance-futures","BNBUSDT",1744675251425,[[584.16,104.48],[584.15,14.39],[584.14,11.96],[584.13,52.34],[584.12,43.09]],[[584.17,9.38],[584.18,0.01],[584.19,0.05],[584.2,0.02],[584.21,1.8]]]
["binance-futures","BNBUSDT",1744675251481,[[584.16,104.54],[584.15,14.32],[584.14,11.96],[584.13,52.34],[584.12,43.09]],[[584.17,0.28],[584.18,0.01],[584.19,0.05],[584.2,6.14],[584.21,1.8]]]
["binance-futures","BNBUSDT",1744675251531,[[584.19,71.48],[584.18,6.99],[584.17,31.86],[584.16,46.87],[584.15,20.95]],[[584.2,14.3],[584.21,4.93],[584.22,7.61],[584.25,22.41],[584.28,17.71]]]
["binance-futures","BNBUSDT",1744675251590,[[584.19,71.48],[584.18,17.82],[584.17,17.16],[584.16,49.44],[584.15,20.95]],[[584.2,14.3],[584.21,4.93],[584.22,7.61],[584.24,8.34],[584.25,22.41]]]
["binance-futures","BNBUSDT",1744675251643,[[584.19,71.52],[584.18,17.82],[584.17,17.16],[584.16,53.54],[584.15,20.78]],[[584.2,14.33],[584.21,4.93],[584.22,7.61],[584.24,8.34],[584.25,22.41]]]
["binance-futures","BNBUSDT",1744675251695,[[584.19,72.48],[584.18,17.82],[584.17,17.16],[584.16,53.54],[584.15,19.29]],[[584.2,35.93],[584.21,4.93],[584.22,7.61],[584.24,8.34],[584.25,22.41]]]
["binance-futures","BNBUSDT",1744675251749,[[584.19,72.43],[584.18,17.82],[584.17,17.16],[584.16,53.54],[584.15,19.13]],[[584.2,14.33],[584.21,4.93],[584.22,7.61],[584.24,8.34],[584.25,22.41]]]
["binance-futures","BNBUSDT",1744675251778,[[584.19,72.43],[584.18,17.82],[584.17,17.16],[584.16,53.54],[584.15,18.97]],[[584.2,6.23],[584.21,4.93],[584.22,7.61],[584.24,8.34],[584.25,21.06]]]
["binance-futures","BNBUSDT",1744675251847,[[584.19,60.38],[584.18,14.03],[584.17,17.16],[584.16,53.53],[584.15,18.97]],[[584.2,54.2],[584.21,4.93],[584.22,7.61],[584.24,8.34],[584.25,21.06]]]
["binance-futures","BNBUSDT",1744675251917,[[584.19,61.04],[584.18,14.03],[584.17,17.02],[584.16,52.87],[584.15,18.97]],[[584.2,54.2],[584.21,4.93],[584.22,7.61],[584.24,8.34],[584.25,21.06]]]
["binance-futures","BNBUSDT",1744675251964,[[584.19,61.52],[584.18,14.03],[584.17,17.02],[584.16,52.86],[584.15,18.97]],[[584.2,54.2],[584.21,4.93],[584.22,7.61],[584.24,8.34],[584.25,21.06]]]
["binance-futures","BNBUSDT",1744675252011,[[584.19,61.52],[584.18,14.03],[584.17,17.02],[584.16,52.86],[584.15,18.97]],[[584.2,54.25],[584.21,4.93],[584.22,7.61],[584.24,8.34],[584.25,21.06]]]
["binance-futures","BNBUSDT",1744675252128,[[584.19,125.02],[584.18,14.03],[584.17,20.01],[584.16,53.28],[584.15,21.96]],[[584.2,48.11],[584.21,5.07],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252194,[[584.19,61.61],[584.18,14.03],[584.17,18.03],[584.16,53.28],[584.15,19.98]],[[584.2,48.2],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252254,[[584.19,61.61],[584.18,14.03],[584.17,18.03],[584.16,53.28],[584.15,19.98]],[[584.2,48.28],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252280,[[584.19,61.61],[584.18,14.03],[584.17,17.02],[584.16,53.22],[584.15,18.97]],[[584.2,48.29],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252355,[[584.19,61.61],[584.18,13.87],[584.17,17.02],[584.16,53.06],[584.15,18.97]],[[584.2,48.31],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252411,[[584.19,61.61],[584.18,13.87],[584.17,17.02],[584.16,53.06],[584.15,1.63]],[[584.2,48.81],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252464,[[584.19,61.54],[584.18,13.87],[584.17,17.02],[584.16,46.47],[584.15,0.78]],[[584.2,48.8],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252510,[[584.19,61.54],[584.18,13.87],[584.17,13.29],[584.16,44.6],[584.15,0.78]],[[584.2,49.62],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252559,[[584.19,61.54],[584.18,13.87],[584.17,13.29],[584.16,37.59],[584.15,0.78]],[[584.2,49.81],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252637,[[584.19,61.54],[584.18,13.87],[584.17,13.29],[584.16,37.59],[584.15,0.78]],[[584.2,58.28],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252654,[[584.19,61.54],[584.18,13.87],[584.17,13.29],[584.16,37.59],[584.15,0.78]],[[584.2,58.42],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252726,[[584.19,54.43],[584.18,13.87],[584.17,13.29],[584.16,33.99],[584.15,0.78]],[[584.2,58.53],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252812,[[584.19,48.24],[584.18,13.16],[584.17,13.29],[584.16,34.51],[584.15,0.78]],[[584.2,58.85],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252815,[[584.19,48.24],[584.18,13.16],[584.17,13.29],[584.16,34.51],[584.15,0.78]],[[584.2,58.87],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252923,[[584.19,48.24],[584.18,13.16],[584.17,15.13],[584.16,34.51],[584.15,0.78]],[[584.2,58.87],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675252984,[[584.19,48.24],[584.18,13.16],[584.17,15.13],[584.16,34.51],[584.15,0.78]],[[584.2,58.9],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675253040,[[584.19,48.26],[584.18,13.16],[584.17,15.13],[584.16,34.51],[584.15,0.78]],[[584.2,58.9],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675253107,[[584.19,50.35],[584.18,13.68],[584.17,15.13],[584.16,33.99],[584.15,0.78]],[[584.2,50.39],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675253149,[[584.19,49.27],[584.18,13.68],[584.17,15.13],[584.16,33.99],[584.15,0.78]],[[584.2,50.42],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675253225,[[584.19,49.3],[584.18,13.68],[584.17,15.13],[584.16,33.99],[584.15,0.78]],[[584.2,50.45],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675253281,[[584.19,49.3],[584.18,13.68],[584.17,15.13],[584.16,33.99],[584.15,0.78]],[[584.2,50.43],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,3.95]]]
["binance-futures","BNBUSDT",1744675253370,[[584.19,49.3],[584.18,13.68],[584.17,15.13],[584.16,33.99],[584.15,0.78]],[[584.2,50.47],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675253413,[[584.19,49.31],[584.18,13.68],[584.17,15.13],[584.16,33.99],[584.15,0.78]],[[584.2,50.49],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675253556,[[584.19,49.31],[584.18,13.68],[584.17,15.13],[584.16,33.99],[584.15,0.78]],[[584.2,50.75],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675253614,[[584.19,49.31],[584.18,13.68],[584.17,15.13],[584.16,32.06],[584.15,0.78]],[[584.2,50.75],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675253679,[[584.19,49.4],[584.18,13.68],[584.17,13.29],[584.16,32.06],[584.15,0.78]],[[584.2,50.77],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675253721,[[584.19,51.22],[584.18,13.68],[584.17,13.29],[584.16,32.06],[584.15,0.78]],[[584.2,50.78],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675253871,[[584.19,51.22],[584.18,13.68],[584.17,13.29],[584.16,32.06],[584.15,0.78]],[[584.2,50.91],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675253943,[[584.19,51.22],[584.18,13.68],[584.17,13.29],[584.16,32.06],[584.15,0.78]],[[584.2,50.93],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675253998,[[584.19,51.22],[584.18,13.68],[584.17,13.29],[584.16,32.06],[584.15,0.78]],[[584.2,50.95],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675254056,[[584.19,49.4],[584.18,13.68],[584.17,13.29],[584.16,32.06],[584.15,0.78]],[[584.2,50.97],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675254107,[[584.19,49.4],[584.18,13.68],[584.17,13.29],[584.16,32.06],[584.15,0.76]],[[584.2,51.02],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675254145,[[584.19,49.4],[584.18,13.16],[584.17,13.29],[584.16,32.58],[584.15,0.76]],[[584.2,60.15],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675254205,[[584.19,49.4],[584.18,13.16],[584.17,13.29],[584.16,32.26],[584.15,0.76]],[[584.2,60.12],[584.21,2.51],[584.22,7.61],[584.24,8.34],[584.25,4.96]]]
["binance-futures","BNBUSDT",1744675254283,[[584.19,18.09],[584.18,13.16],[584.17,12.61],[584.16,32.26],[584.15,0.76]],[[584.2,66.26],[584.21,3.52],[584.22,8.62],[584.23,1.71],[584.24,9.35]]]
["binance-futures","BNBUSDT",1744675254378,[[584.19,21.49],[584.18,13.16],[584.17,0.52],[584.16,32.26],[584.15,0.76]],[[584.2,66.5],[584.21,3.52],[584.22,8.62],[584.23,1.71],[584.24,9.35]]]
["binance-futures","BNBUSDT",1744675254448,[[584.19,21.49],[584.18,10.29],[584.17,0.52],[584.16,31.58],[584.15,0.76]],[[584.2,66.52],[584.21,3.52],[584.22,8.62],[584.23,1.71],[584.24,9.35]]]
["binance-futures","BNBUSDT",1744675254514,[[584.19,21.49],[584.18,10.29],[584.17,0.52],[584.16,31.58],[584.15,0.76]],[[584.2,66.53],[584.21,3.52],[584.22,8.62],[584.23,1.71],[584.24,9.35]]]
["binance-futures","BNBUSDT",1744675254608,[[584.19,44.13],[584.18,10.29],[584.17,0.52],[584.16,31.58],[584.15,0.76]],[[584.2,66.23],[584.22,7.61],[584.23,0.7],[584.24,8.34],[584.25,0.03]]]
["binance-futures","BNBUSDT",1744675254682,[[584.19,44.01],[584.18,10.29],[584.17,0.52],[584.16,31.58],[584.15,0.76]],[[584.2,66.24],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675254733,[[584.19,44.24],[584.18,10.29],[584.17,0.52],[584.16,31.58],[584.15,0.76]],[[584.2,66.25],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675254811,[[584.19,44.24],[584.18,10.29],[584.17,0.52],[584.16,31.58],[584.15,0.76]],[[584.2,66.29],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675254863,[[584.19,44.24],[584.18,10.29],[584.17,0.52],[584.16,31.39],[584.15,0.76]],[[584.2,68.11],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675254927,[[584.19,44.24],[584.18,10.29],[584.17,0.52],[584.16,31.39],[584.15,0.76]],[[584.2,68.35],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675254968,[[584.19,44.24],[584.18,10.29],[584.17,0.52],[584.16,31.39],[584.15,0.76]],[[584.2,70.0],[584.21,2.5],[584.22,8.62],[584.23,1.71],[584.24,9.35]]]
["binance-futures","BNBUSDT",1744675255001,[[584.19,44.24],[584.18,10.29],[584.17,0.52],[584.16,31.39],[584.15,0.76]],[[584.2,70.35],[584.21,2.5],[584.22,8.62],[584.23,1.71],[584.24,9.35]]]
["binance-futures","BNBUSDT",1744675255113,[[584.19,44.24],[584.18,10.29],[584.17,0.52],[584.16,31.39],[584.15,0.76]],[[584.2,64.23],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675255202,[[584.19,44.6],[584.18,10.29],[584.17,0.52],[584.16,31.39],[584.15,0.76]],[[584.2,64.25],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675255248,[[584.19,44.6],[584.18,10.29],[584.17,0.52],[584.16,30.54],[584.15,0.76]],[[584.2,64.25],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675255296,[[584.19,44.6],[584.18,10.29],[584.17,0.52],[584.16,30.54],[584.15,0.76]],[[584.2,64.32],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675255365,[[584.19,44.6],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,64.32],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675255427,[[584.19,44.59],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,64.53],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675255511,[[584.19,44.59],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,64.81],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675255595,[[584.19,44.59],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,65.02],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675255604,[[584.19,44.59],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,65.09],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675255822,[[584.19,44.65],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,65.12],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675255885,[[584.19,44.65],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,65.16],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675255930,[[584.19,44.65],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,65.2],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675256011,[[584.19,44.65],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,65.22],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675256073,[[584.19,44.65],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,65.32],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675256155,[[584.19,44.65],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,65.33],[584.21,2.5],[584.22,7.61],[584.23,1.71],[584.24,9.35]]]
["binance-futures","BNBUSDT",1744675256432,[[584.19,44.65],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,65.14],[584.21,2.5],[584.22,7.61],[584.23,1.71],[584.24,9.35]]]
["binance-futures","BNBUSDT",1744675256437,[[584.19,44.65],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,65.34],[584.21,2.5],[584.22,7.61],[584.23,1.71],[584.24,9.35]]]
["binance-futures","BNBUSDT",1744675256528,[[584.19,44.93],[584.18,10.29],[584.17,0.52],[584.16,30.56],[584.15,0.76]],[[584.2,65.35],[584.21,2.5],[584.22,7.61],[584.23,1.71],[584.24,9.35]]]
["binance-futures","BNBUSDT",1744675256654,[[584.19,48.9],[584.18,10.29],[584.17,2.21],[584.16,32.25],[584.15,1.77]],[[584.2,61.71],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675256765,[[584.19,44.49],[584.18,10.29],[584.17,1.2],[584.16,31.24],[584.15,0.76]],[[584.2,53.07],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675256823,[[584.19,44.49],[584.18,10.29],[584.17,1.2],[584.16,31.24],[584.15,0.76]],[[584.2,52.92],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675256983,[[584.19,44.49],[584.18,10.29],[584.17,1.2],[584.16,31.24],[584.15,0.76]],[[584.2,52.91],[584.21,2.5],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675257041,[[584.19,44.73],[584.18,10.29],[584.17,1.2],[584.16,31.24],[584.15,0.76]],[[584.2,52.94],[584.21,2.54],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675257106,[[584.19,11.12],[584.18,6.12],[584.17,0.52],[584.16,22.27],[584.15,1.28]],[[584.2,59.05],[584.21,2.54],[584.22,7.61],[584.23,0.7],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675257161,[[584.19,11.12],[584.17,0.52],[584.16,20.65],[584.15,1.28]],[[584.2,117.4],[584.21,3.55],[584.22,8.62],[584.23,3.69],[584.24,11.33]]]
["binance-futures","BNBUSDT",1744675257206,[[584.19,11.12],[584.17,0.52],[584.16,20.65],[584.15,0.76],[584.13,17.5]],[[584.2,169.72],[584.21,3.55],[584.22,8.62],[584.23,3.69],[584.24,11.33]]]
["binance-futures","BNBUSDT",1744675257263,[[584.19,11.08],[584.16,1.43],[584.15,0.76],[584.13,5.41]],[[584.2,176.42],[584.21,3.55],[584.22,8.62],[584.23,3.69],[584.24,11.49]]]
["binance-futures","BNBUSDT",1744675257315,[[584.16,1.43],[584.15,0.76],[584.14,0.73],[584.13,5.62],[584.12,1.14]],[[584.17,126.57],[584.18,51.55],[584.19,107.2],[584.2,127.56],[584.21,1.05]]]
["binance-futures","BNBUSDT",1744675257363,[[584.16,0.49],[584.15,0.76],[584.14,6.85],[584.13,2.47],[584.12,6.84]],[[584.17,207.62],[584.18,69.18],[584.19,86.94],[584.2,91.45],[584.21,3.03]]]
["binance-futures","BNBUSDT",1744675257419,[[584.14,6.85],[584.13,3.32],[584.12,6.84]],[[584.15,7.6],[584.16,2.01],[584.17,109.25],[584.18,105.68],[584.19,58.26]]]
["binance-futures","BNBUSDT",1744675257472,[[584.14,14.05],[584.13,2.8],[584.12,6.3],[584.07,3.2],[584.06,9.49]],[[584.15,65.94],[584.16,60.45],[584.17,47.35],[584.18,53.86],[584.19,72.35]]]
["binance-futures","BNBUSDT",1744675257517,[[584.14,14.05],[584.13,2.8],[584.12,6.3],[584.08,11.99],[584.07,3.2]],[[584.15,65.95],[584.16,35.03],[584.17,47.35],[584.18,53.86],[584.19,72.35]]]
["binance-futures","BNBUSDT",1744675257548,[[584.14,3.65],[584.13,2.8],[584.12,6.3],[584.08,11.99],[584.07,3.2]],[[584.15,66.01],[584.16,35.03],[584.17,47.35],[584.18,53.86],[584.19,74.33]]]
["binance-futures","BNBUSDT",1744675257618,[[584.14,3.65],[584.13,5.7],[584.12,6.3],[584.08,8.78],[584.07,5.83]],[[584.15,66.01],[584.16,35.03],[584.17,47.35],[584.18,53.86],[584.19,74.33]]]
["binance-futures","BNBUSDT",1744675257677,[[584.14,3.65],[584.13,2.8],[584.12,6.3],[584.09,4.76],[584.08,8.78]],[[584.15,66.19],[584.16,35.03],[584.17,47.35],[584.18,53.86],[584.19,74.33]]]
["binance-futures","BNBUSDT",1744675257729,[[584.14,3.65],[584.13,5.7],[584.12,6.3],[584.09,4.76],[584.08,8.78]],[[584.15,66.28],[584.16,35.03],[584.17,47.35],[584.18,53.86],[584.19,74.33]]]
["binance-futures","BNBUSDT",1744675257781,[[584.14,3.65],[584.13,5.7],[584.12,6.3],[584.09,4.76],[584.08,8.78]],[[584.15,66.32],[584.16,35.06],[584.17,47.35],[584.18,53.86],[584.19,74.33]]]
["binance-futures","BNBUSDT",1744675257830,[[584.14,3.67],[584.13,2.8],[584.12,0.18],[584.09,4.76],[584.08,8.78]],[[584.15,74.67],[584.16,35.06],[584.17,47.35],[584.18,53.86],[584.19,74.33]]]
["binance-futures","BNBUSDT",1744675257893,[[584.14,3.67],[584.13,2.8],[584.12,0.18],[584.09,4.76],[584.08,12.2]],[[584.15,81.58],[584.16,35.06],[584.17,47.14],[584.18,53.86],[584.19,74.33]]]
["binance-futures","BNBUSDT",1744675257940,[[584.14,3.67],[584.13,2.8],[584.12,0.18],[584.09,4.76],[584.08,12.2]],[[584.15,73.49],[584.16,35.06],[584.17,47.14],[584.18,53.86],[584.19,74.33]]]
["binance-futures","BNBUSDT",1744675257966,[[584.14,3.67],[584.13,2.8],[584.12,0.18],[584.11,1.95],[584.09,4.76]],[[584.15,73.52],[584.16,35.06],[584.17,47.14],[584.18,53.86],[584.19,74.33]]]
["binance-futures","BNBUSDT",1744675258048,[[584.14,3.67],[584.13,2.8],[584.12,0.18],[584.11,5.71],[584.09,4.76]],[[584.15,73.54],[584.16,35.06],[584.17,47.14],[584.18,53.86],[584.19,74.33]]]
["binance-futures","BNBUSDT",1744675258103,[[584.14,3.66],[584.13,2.8],[584.12,0.18],[584.11,5.71],[584.09,4.76]],[[584.15,73.54],[584.16,35.06],[584.17,47.14],[584.18,53.86],[584.19,74.33]]]
["binance-futures","BNBUSDT",1744675258224,[[584.14,3.66],[584.13,2.8],[584.12,0.18],[584.11,5.71],[584.09,4.76]],[[584.15,73.54],[584.16,35.06],[584.17,47.14],[584.18,53.86],[584.19,72.35]]]
["binance-futures","BNBUSDT",1744675258319,[[584.14,3.66],[584.13,0.96],[584.12,0.18],[584.11,5.71],[584.09,4.76]],[[584.15,73.54],[584.16,35.06],[584.17,47.14],[584.18,53.86],[584.19,72.35]]]
["binance-futures","BNBUSDT",1744675258377,[[584.14,3.66],[584.13,0.96],[584.12,0.18],[584.11,5.71],[584.09,4.76]],[[584.15,73.88],[584.16,35.06],[584.17,47.3],[584.18,53.88],[584.19,72.35]]]
["binance-futures","BNBUSDT",1744675258438,[[584.14,3.48],[584.13,0.96],[584.12,0.18],[584.11,5.71],[584.09,4.76]],[[584.15,73.88],[584.16,35.22],[584.17,47.3],[584.18,53.88],[584.19,72.35]]]
["binance-futures","BNBUSDT",1744675258509,[[584.14,3.48],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.76]],[[584.15,74.2],[584.16,35.38],[584.17,47.3],[584.18,53.88],[584.19,72.51]]]
["binance-futures","BNBUSDT",1744675258571,[[584.14,3.48],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.76]],[[584.15,74.19],[584.16,35.86],[584.17,47.3],[584.18,53.88],[584.19,72.51]]]
["binance-futures","BNBUSDT",1744675258613,[[584.14,3.48],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.94]],[[584.15,74.19],[584.16,36.02],[584.17,47.3],[584.18,53.88],[584.19,72.51]]]
["binance-futures","BNBUSDT",1744675258677,[[584.14,3.48],[584.13,0.96],[584.12,6.3],[584.11,1.95],[584.09,4.94]],[[584.15,103.92],[584.16,36.02],[584.17,47.3],[584.18,54.3],[584.19,72.51]]]
["binance-futures","BNBUSDT",1744675258715,[[584.14,3.48],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.94]],[[584.15,103.92],[584.16,36.02],[584.17,47.3],[584.18,54.65],[584.19,72.81]]]
["binance-futures","BNBUSDT",1744675258792,[[584.14,3.48],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.94]],[[584.15,103.95],[584.16,36.02],[584.17,47.3],[584.18,54.65],[584.19,72.81]]]
["binance-futures","BNBUSDT",1744675258853,[[584.14,3.48],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.94]],[[584.15,113.05],[584.16,36.02],[584.17,47.3],[584.18,54.65],[584.19,72.81]]]
["binance-futures","BNBUSDT",1744675258906,[[584.14,3.48],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.94]],[[584.15,113.05],[584.16,36.33],[584.17,47.33],[584.18,58.36],[584.19,72.81]]]
["binance-futures","BNBUSDT",1744675259057,[[584.14,3.48],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.94]],[[584.15,113.41],[584.16,36.33],[584.17,47.49],[584.18,58.36],[584.19,72.81]]]
["binance-futures","BNBUSDT",1744675259109,[[584.14,3.43],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.94]],[[584.15,104.31],[584.16,36.33],[584.17,47.49],[584.18,58.36],[584.19,72.81]]]
["binance-futures","BNBUSDT",1744675259155,[[584.14,3.43],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.94]],[[584.15,104.3],[584.16,36.33],[584.17,47.49],[584.18,58.36],[584.19,72.81]]]
["binance-futures","BNBUSDT",1744675259203,[[584.14,3.45],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.94]],[[584.15,104.33],[584.16,36.33],[584.17,47.49],[584.18,58.36],[584.19,72.81]]]
["binance-futures","BNBUSDT",1744675259265,[[584.14,3.49],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.94]],[[584.15,104.33],[584.16,36.33],[584.17,47.49],[584.18,63.49],[584.19,72.81]]]
["binance-futures","BNBUSDT",1744675259310,[[584.14,3.49],[584.13,0.96],[584.12,0.18],[584.11,1.95],[584.09,4.94]],[[584.15,104.32],[584.16,36.33],[584.17,48.51],[584.18,63.49],[584.19,72.81]]]
["binance-futures","BNBUSDT",1744675259377,[[584.14,10.98],[584.13,0.96],[584.12,6.3],[584.11,1.95],[584.09,4.94]],[[584.15,102.31],[584.16,36.33],[584.17,48.51],[584.18,63.49],[584.19,72.81]]]
["binance-futures","BNBUSDT",1744675259496,[[584.14,10.98],[584.13,0.96],[584.12,6.3],[584.11,1.95],[584.09,5.12]],[[584.15,102.31],[584.16,36.33],[584.17,48.51],[584.18,63.49],[584.19,72.65]]]
["binance-futures","BNBUSDT",1744675259553,[[584.14,11.1],[584.13,0.96],[584.12,6.3],[584.11,1.95],[584.09,5.12]],[[584.15,102.31],[584.16,36.33],[584.17,48.51],[584.18,63.49],[584.19,72.65]]]
["binance-futures","BNBUSDT",1744675259598,[[584.14,18.05],[584.13,0.96],[584.12,6.3],[584.11,1.95],[584.09,4.94]],[[584.15,102.41],[584.16,36.33],[584.17,48.51],[584.18,63.49],[584.19,72.65]]]
["binance-futures","BNBUSDT",1744675259808,[[584.14,18.2],[584.13,0.96],[584.12,6.3],[584.11,1.95],[584.09,4.94]],[[584.15,102.41],[584.16,36.33],[584.17,48.51],[584.18,63.49],[584.19,72.65]]]
["binance-futures","BNBUSDT",1744675260026,[[584.14,18.2],[584.13,0.96],[584.12,6.3],[584.11,1.95],[584.09,4.94]],[[584.15,102.41],[584.16,36.38],[584.17,48.51],[584.18,63.49],[584.19,72.65]]]
["binance-futures","BNBUSDT",1744675260078,[[584.14,18.2],[584.13,0.96],[584.12,6.3],[584.11,2.47],[584.1,13.53]],[[584.15,102.41],[584.16,36.38],[584.17,48.59],[584.18,63.49],[584.19,72.65]]]
["binance-futures","BNBUSDT",1744675260131,[[584.14,19.25],[584.13,4.01],[584.12,6.3],[584.11,1.04],[584.1,13.53]],[[584.15,83.47],[584.16,36.38],[584.17,48.59],[584.18,63.55],[584.19,72.65]]]
["binance-futures","BNBUSDT",1744675260168,[[584.14,19.37],[584.13,4.01],[584.12,6.3],[584.11,1.04],[584.1,13.53]],[[584.15,83.46],[584.16,36.38],[584.17,48.59],[584.18,63.55],[584.19,72.65]]]
["binance-futures","BNBUSDT",1744675260233,[[584.14,19.37],[584.13,4.01],[584.12,6.3],[584.11,1.04],[584.1,13.53]],[[584.15,83.09],[584.16,34.37],[584.17,48.59],[584.18,63.55],[584.19,72.65]]]
["binance-futures","BNBUSDT",1744675260288,[[584.14,19.23],[584.13,4.01],[584.12,6.3],[584.11,1.04],[584.1,13.41]],[[584.15,78.47],[584.16,34.37],[584.17,48.59],[584.18,63.55],[584.19,72.65]]]
["binance-futures","BNBUSDT",1744675260347,[[584.14,46.83],[584.13,4.53],[584.12,6.82],[584.11,0.52],[584.1,13.57]],[[584.15,62.41],[584.16,34.37],[584.17,6.32],[584.18,25.05],[584.19,53.62]]]
["binance-futures","BNBUSDT",1744675260385,[[584.14,45.79],[584.13,4.53],[584.12,6.82],[584.11,0.52],[584.1,13.57]],[[584.15,62.41],[584.16,18.7],[584.17,6.29],[584.18,17.37],[584.19,53.62]]]
["binance-futures","BNBUSDT",1744675260453,[[584.14,45.8],[584.13,4.53],[584.12,6.82],[584.11,0.52],[584.1,13.57]],[[584.15,60.08],[584.16,17.87],[584.17,5.27],[584.18,15.79],[584.19,53.32]]]
["binance-futures","BNBUSDT",1744675260491,[[584.14,43.99],[584.13,4.53],[584.12,6.82],[584.11,0.52],[584.1,13.57]],[[584.15,50.6],[584.16,17.87],[584.17,5.27],[584.18,15.79],[584.19,53.32]]]
["binance-futures","BNBUSDT",1744675260550,[[584.14,43.99],[584.13,4.53],[584.12,6.82],[584.11,0.52],[584.1,13.57]],[[584.15,50.47],[584.16,17.87],[584.17,5.27],[584.18,15.79],[584.19,53.32]]]
["binance-futures","BNBUSDT",1744675260617,[[584.14,43.99],[584.13,4.53],[584.12,6.82],[584.11,0.52],[584.1,13.57]],[[584.15,48.11],[584.16,17.71],[584.17,5.27],[584.18,15.44],[584.19,53.32]]]
["binance-futures","BNBUSDT",1744675260654,[[584.14,43.99],[584.13,4.53],[584.12,6.82],[584.11,0.52],[584.1,13.57]],[[584.15,48.11],[584.16,17.71],[584.17,5.08],[584.18,15.44],[584.19,53.32]]]
["binance-futures","BNBUSDT",1744675260722,[[584.14,40.56],[584.13,4.53],[584.12,10.25],[584.11,0.52],[584.1,13.57]],[[584.15,48.11],[584.16,17.55],[584.17,5.08],[584.18,15.44],[584.19,53.32]]]
["binance-futures","BNBUSDT",1744675260893,[[584.14,41.58],[584.13,4.53],[584.12,10.25],[584.11,1.2],[584.1,13.57]],[[584.15,48.11],[584.16,17.55],[584.17,1.08],[584.18,13.64],[584.19,53.32]]]
["binance-futures","BNBUSDT",1744675260923,[[584.14,41.58],[584.13,4.53],[584.12,10.25],[584.11,1.2],[584.1,13.57]],[[584.15,48.11],[584.16,17.5],[584.17,1.08],[584.18,13.64],[584.19,53.32]]]
["binance-futures","BNBUSDT",1744675261003,[[584.14,41.83],[584.13,5.05],[584.12,10.25],[584.11,0.68],[584.1,13.57]],[[584.15,32.04],[584.16,17.5],[584.17,1.0],[584.18,13.58],[584.19,53.0]]]
["binance-futures","BNBUSDT",1744675261050,[[584.14,41.83],[584.13,5.05],[584.12,10.25],[584.11,0.68],[584.1,13.57]],[[584.15,31.99],[584.16,14.89],[584.17,1.0],[584.18,13.58],[584.19,52.81]]]
["binance-futures","BNBUSDT",1744675261161,[[584.14,41.96],[584.13,5.05],[584.12,10.25],[584.11,0.68],[584.1,13.57]],[[584.15,31.99],[584.16,14.89],[584.17,1.0],[584.18,13.58],[584.19,52.81]]]
["binance-futures","BNBUSDT",1744675261217,[[584.14,41.97],[584.13,5.05],[584.12,10.25],[584.11,0.68],[584.1,13.57]],[[584.15,31.99],[584.16,14.89],[584.17,1.0],[584.18,13.58],[584.19,52.81]]]
["binance-futures","BNBUSDT",1744675261272,[[584.14,41.97],[584.13,5.05],[584.12,10.25],[584.11,0.68],[584.1,13.57]],[[584.15,31.97],[584.16,14.89],[584.17,1.0],[584.18,13.58],[584.19,52.81]]]
["binance-futures","BNBUSDT",1744675261324,[[584.14,41.97],[584.13,5.05],[584.12,10.25],[584.11,0.68],[584.1,13.57]],[[584.15,31.65],[584.16,14.89],[584.17,0.84],[584.18,13.58],[584.19,52.81]]]
["binance-futures","BNBUSDT",1744675261388,[[584.14,45.24],[584.13,5.05],[584.12,10.25],[584.11,0.7],[584.1,13.99]],[[584.15,31.33],[584.16,14.58],[584.17,0.68],[584.18,13.58],[584.19,52.81]]]
["binance-futures","BNBUSDT",1744675261404,[[584.14,45.24],[584.13,5.05],[584.12,6.82],[584.11,0.7],[584.1,13.99]],[[584.15,31.33],[584.16,14.58],[584.17,0.68],[584.18,13.58],[584.19,48.76]]]
["binance-futures","BNBUSDT",1744675261521,[[584.14,48.51],[584.13,5.05],[584.12,6.82],[584.11,0.7],[584.1,13.99]],[[584.15,31.99],[584.16,14.58],[584.17,0.68],[584.18,13.58],[584.19,48.76]]]
["binance-futures","BNBUSDT",1744675261667,[[584.14,48.51],[584.13,4.94],[584.12,6.82],[584.11,0.7],[584.1,13.99]],[[584.15,31.99],[584.16,14.58],[584.17,0.68],[584.18,13.58],[584.19,48.76]]]
["binance-futures","BNBUSDT",1744675261780,[[584.14,48.51],[584.13,4.94],[584.12,6.82],[584.11,0.7],[584.1,13.99]],[[584.15,31.98],[584.16,14.58],[584.17,0.68],[584.18,13.58],[584.19,48.76]]]
["binance-futures","BNBUSDT",1744675261895,[[584.14,48.67],[584.13,4.94],[584.12,6.82],[584.11,0.7],[584.1,13.99]],[[584.15,31.41],[584.16,14.58],[584.17,0.68],[584.18,13.58],[584.19,48.76]]]
["binance-futures","BNBUSDT",1744675261969,[[584.14,48.49],[584.13,4.94],[584.12,6.82],[584.11,0.7],[584.1,13.99]],[[584.15,31.41],[584.16,14.58],[584.17,0.68],[584.18,13.58],[584.19,48.76]]]
["binance-futures","BNBUSDT",1744675262020,[[584.14,43.26],[584.13,5.36],[584.12,6.94],[584.11,0.7],[584.1,14.84]],[[584.15,0.57],[584.16,0.05],[584.18,0.02],[584.2,46.08],[584.24,8.34]]]
["binance-futures","BNBUSDT",1744675262072,[[584.19,43.3],[584.18,6.64],[584.17,4.3],[584.16,16.36],[584.15,36.65]],[[584.2,46.13],[584.21,2.55],[584.22,7.61],[584.24,6.54],[584.26,10.8]]]
["binance-futures","BNBUSDT",1744675262125,[[584.19,43.31],[584.18,9.74],[584.17,4.3],[584.16,16.36],[584.15,31.42]],[[584.2,46.11],[584.21,0.04],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675262177,[[584.19,43.31],[584.18,9.74],[584.17,4.3],[584.16,24.99],[584.15,31.08]],[[584.2,45.96],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675262220,[[584.19,43.34],[584.18,9.74],[584.17,4.3],[584.16,24.99],[584.15,31.08]],[[584.2,45.95],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675262284,[[584.19,43.34],[584.18,9.74],[584.17,3.58],[584.16,25.21],[584.15,31.08]],[[584.2,45.78],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675262324,[[584.19,43.34],[584.18,9.74],[584.17,3.58],[584.16,24.99],[584.15,31.08]],[[584.2,45.77],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675262390,[[584.19,43.34],[584.18,9.74],[584.17,6.98],[584.16,24.99],[584.15,31.93]],[[584.2,45.76],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675262451,[[584.19,43.35],[584.18,9.74],[584.17,6.98],[584.16,24.99],[584.15,31.93]],[[584.2,45.76],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675262575,[[584.19,46.79],[584.18,9.74],[584.17,6.98],[584.16,24.99],[584.15,31.93]],[[584.2,45.77],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675262619,[[584.19,46.79],[584.18,9.74],[584.17,6.98],[584.16,24.99],[584.15,32.12]],[[584.2,45.73],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675262678,[[584.19,46.79],[584.18,9.74],[584.17,6.98],[584.16,24.99],[584.15,31.93]],[[584.2,45.7],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675262857,[[584.19,46.79],[584.18,9.74],[584.17,6.98],[584.16,24.99],[584.15,31.93]],[[584.2,45.67],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675262934,[[584.19,46.79],[584.18,9.74],[584.17,6.98],[584.16,24.99],[584.15,31.93]],[[584.2,45.66],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675263012,[[584.19,46.79],[584.18,9.74],[584.17,6.98],[584.16,24.99],[584.15,31.93]],[[584.2,45.63],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675263109,[[584.19,46.63],[584.18,9.74],[584.17,6.98],[584.16,24.99],[584.15,31.93]],[[584.2,45.63],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675263177,[[584.19,46.63],[584.18,9.74],[584.17,6.98],[584.16,24.99],[584.15,31.93]],[[584.2,45.39],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675263321,[[584.19,46.63],[584.18,9.74],[584.17,6.98],[584.16,24.99],[584.15,31.93]],[[584.2,45.4],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675263408,[[584.19,46.89],[584.18,9.74],[584.17,6.98],[584.16,24.99],[584.15,37.06]],[[584.2,45.4],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675263532,[[584.19,44.91],[584.18,9.74],[584.17,5.0],[584.16,24.99],[584.15,36.72]],[[584.2,64.95],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675263568,[[584.19,44.53],[584.18,9.22],[584.17,5.0],[584.16,25.51],[584.15,36.72]],[[584.2,64.94],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675263622,[[584.19,44.53],[584.18,9.22],[584.17,4.77],[584.16,25.51],[584.15,36.56]],[[584.2,64.94],[584.21,1.98],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675263734,[[584.19,51.96],[584.18,9.22],[584.17,4.77],[584.16,25.51],[584.15,36.56]],[[584.2,64.82],[584.21,0.04],[584.22,7.61],[584.24,6.54],[584.25,7.97]]]
["binance-futures","BNBUSDT",1744675263784,[[584.19,54.42],[584.18,9.22],[584.17,4.77],[584.16,25.51],[584.15,36.56]],[[584.2,64.83],[584.21,2.54],[584.22,7.61],[584.24,6.54],[584.25,1.86]]]
["binance-futures","BNBUSDT",1744675263844,[[584.19,58.65],[584.18,11.2],[584.17,6.75],[584.16,27.49],[584.15,38.54]],[[584.2,64.87],[584.21,0.04],[584.22,0.89],[584.24,0.42],[584.25,5.68]]]
["binance-futures","BNBUSDT",1744675263897,[[584.19,71.69],[584.18,11.72],[584.17,6.75],[584.16,26.97],[584.15,38.7]],[[584.2,64.87],[584.21,0.04],[584.22,0.89],[584.24,0.42],[584.25,5.68]]]
["binance-futures","BNBUSDT",1744675263958,[[584.19,71.18],[584.18,11.72],[584.17,7.06],[584.16,26.97],[584.15,38.7]],[[584.2,64.94],[584.21,0.04],[584.22,0.89],[584.24,0.42],[584.25,5.68]]]
["binance-futures","BNBUSDT",1744675264009,[[584.19,58.64],[584.18,11.72],[584.17,7.06],[584.16,26.97],[584.15,38.7]],[[584.2,65.2],[584.21,0.04],[584.22,0.89],[584.24,0.42],[584.25,5.68]]]
["binance-futures","BNBUSDT",1744675264063,[[584.19,55.0],[584.18,9.22],[584.17,5.08],[584.16,25.51],[584.15,36.72]],[[584.2,65.24],[584.21,0.04],[584.22,0.89],[584.24,0.42],[584.25,5.68]]]
["binance-futures","BNBUSDT",1744675264111,[[584.19,55.0],[584.18,9.22],[584.17,5.08],[584.16,25.51],[584.15,36.72]],[[584.2,65.26],[584.21,0.04],[584.22,0.89],[584.24,0.42],[584.25,5.68]]]
["binance-futures","BNBUSDT",1744675264170,[[584.19,55.0],[584.18,9.22],[584.17,5.08],[584.16,25.51],[584.15,36.72]],[[584.2,65.33],[584.21,0.04],[584.22,0.89],[584.24,0.42],[584.25,5.68]]]
["binance-futures","BNBUSDT",1744675264216,[[584.19,55.22],[584.18,9.22],[584.17,5.08],[584.16,25.51],[584.15,36.72]],[[584.2,65.34],[584.21,0.04],[584.22,0.89],[584.24,0.42],[584.25,5.68]]]
["binance-futures","BNBUSDT",1744675264355,[[584.19,55.22],[584.18,9.54],[584.17,5.08],[584.16,25.51],[584.15,36.72]],[[584.2,65.36],[584.21,0.04],[584.22,0.89],[584.24,0.42],[584.25,5.68]]]
["binance-futures","BNBUSDT",1744675264410,[[584.19,55.22],[584.18,9.54],[584.17,5.08],[584.16,25.51],[584.15,35.71]],[[584.2,65.54],[584.21,0.04],[584.22,0.89],[584.24,0.42],[584.25,5.68]]]
["binance-futures","BNBUSDT",1744675264466,[[584.19,55.22],[584.18,9.54],[584.17,5.08],[584.16,25.51],[584.15,35.71]],[[584.2,65.54],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675264529,[[584.19,55.22],[584.18,9.54],[584.17,5.08],[584.16,25.51],[584.15,35.55]],[[584.2,65.88],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675264598,[[584.19,55.22],[584.18,9.54],[584.17,5.08],[584.16,25.51],[584.15,35.55]],[[584.2,65.99],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675264660,[[584.19,57.77],[584.18,10.06],[584.17,5.08],[584.16,24.99],[584.15,35.55]],[[584.2,65.19],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675264708,[[584.19,55.04],[584.18,9.54],[584.17,5.08],[584.16,25.51],[584.15,35.55]],[[584.2,65.22],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675264791,[[584.19,55.04],[584.18,9.54],[584.17,5.08],[584.16,25.51],[584.15,35.55]],[[584.2,65.26],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675264848,[[584.19,55.16],[584.18,9.54],[584.17,5.08],[584.16,25.51],[584.15,35.55]],[[584.2,65.28],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675264927,[[584.19,55.16],[584.18,9.56],[584.17,5.08],[584.16,25.51],[584.15,35.55]],[[584.2,65.31],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675264982,[[584.19,55.22],[584.18,9.56],[584.17,5.08],[584.16,25.51],[584.15,35.55]],[[584.2,65.32],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675265050,[[584.19,55.1],[584.18,9.56],[584.17,5.08],[584.16,25.51],[584.15,35.55]],[[584.2,65.33],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675265154,[[584.19,55.1],[584.18,9.56],[584.17,5.08],[584.16,25.51],[584.15,35.55]],[[584.2,65.34],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675265204,[[584.19,55.1],[584.18,9.56],[584.17,5.08],[584.16,25.51],[584.15,35.55]],[[584.2,65.37],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675265261,[[584.19,56.12],[584.18,9.56],[584.17,5.08],[584.16,25.51],[584.15,35.55]],[[584.2,65.4],[584.21,0.04],[584.22,0.89],[584.23,0.68],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675265319,[[584.19,50.56],[584.18,6.14],[584.17,5.08],[584.16,25.51],[584.15,35.55]],[[584.2,65.43],[584.21,0.04],[584.22,1.57],[584.23,0.68],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675265355,[[584.19,46.96],[584.18,6.14],[584.17,1.68],[584.16,16.88],[584.15,35.55]],[[584.2,64.33],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675265422,[[584.19,41.92],[584.18,6.14],[584.17,1.68],[584.16,24.43],[584.15,35.55]],[[584.2,64.34],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675265471,[[584.19,41.74],[584.18,6.14],[584.17,4.21],[584.16,24.43],[584.15,35.55]],[[584.2,64.6],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675265499,[[584.19,41.74],[584.18,6.14],[584.17,4.21],[584.16,24.43],[584.15,35.55]],[[584.2,65.12],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675265579,[[584.19,43.87],[584.18,6.14],[584.17,4.21],[584.16,24.43],[584.15,35.55]],[[584.2,74.46],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675265630,[[584.19,41.74],[584.18,6.14],[584.17,4.21],[584.16,24.43],[584.15,33.47]],[[584.2,65.38],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675265682,[[584.19,41.74],[584.18,6.14],[584.17,4.21],[584.16,24.43],[584.15,33.47]],[[584.2,65.39],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675265733,[[584.19,41.25],[584.18,6.14],[584.17,3.22],[584.16,24.43],[584.15,33.47]],[[584.2,65.39],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675265782,[[584.19,37.82],[584.18,6.14],[584.17,6.65],[584.16,24.43],[584.15,33.47]],[[584.2,65.51],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675265798,[[584.19,37.82],[584.18,6.14],[584.17,6.65],[584.16,24.43],[584.15,33.47]],[[584.2,65.52],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675265849,[[584.19,40.02],[584.18,6.14],[584.17,6.65],[584.16,24.43],[584.15,33.47]],[[584.2,65.55],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675265974,[[584.19,39.81],[584.18,6.14],[584.17,6.65],[584.16,24.43],[584.15,33.47]],[[584.2,65.54],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675266025,[[584.19,39.79],[584.18,6.14],[584.17,6.65],[584.16,24.43],[584.15,33.47]],[[584.2,65.55],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675266084,[[584.19,39.81],[584.18,6.14],[584.17,6.65],[584.16,24.43],[584.15,33.47]],[[584.2,65.67],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675266137,[[584.19,39.81],[584.18,6.14],[584.17,6.65],[584.16,24.43],[584.15,33.47]],[[584.2,65.53],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675266199,[[584.19,15.5],[584.18,6.14],[584.17,6.65],[584.16,23.75],[584.15,33.99]],[[584.2,91.67],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675266233,[[584.19,13.99],[584.18,6.14],[584.17,3.22],[584.16,22.9],[584.15,37.42]],[[584.2,100.29],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675266294,[[584.19,35.58],[584.18,6.14],[584.17,3.57],[584.16,22.9],[584.15,26.73]],[[584.2,91.69],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,1.43]]]
["binance-futures","BNBUSDT",1744675266348,[[584.19,35.61],[584.18,6.15],[584.17,3.57],[584.16,20.9],[584.15,19.56]],[[584.2,91.67],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675266406,[[584.19,35.39],[584.18,6.15],[584.17,3.05],[584.16,20.9],[584.15,20.08]],[[584.2,91.69],[584.21,0.04],[584.22,1.57],[584.23,6.07],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675266456,[[584.19,35.39],[584.18,6.15],[584.17,3.05],[584.16,20.9],[584.15,20.08]],[[584.2,91.64],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675266531,[[584.19,35.39],[584.18,6.15],[584.17,3.05],[584.16,20.9],[584.15,20.08]],[[584.2,91.66],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675266603,[[584.19,34.74],[584.18,6.15],[584.17,3.05],[584.16,20.9],[584.15,20.08]],[[584.2,91.67],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675266659,[[584.19,34.74],[584.18,6.15],[584.17,3.05],[584.16,20.9],[584.15,20.08]],[[584.2,93.48],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675266711,[[584.19,34.74],[584.18,6.15],[584.17,3.05],[584.16,20.9],[584.15,20.08]],[[584.2,93.52],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675266754,[[584.19,34.73],[584.18,6.15],[584.17,3.05],[584.16,20.9],[584.15,20.08]],[[584.2,93.7],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675266780,[[584.19,34.73],[584.18,6.15],[584.17,3.05],[584.16,13.89],[584.15,20.08]],[[584.2,93.7],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675266854,[[584.19,34.73],[584.18,6.15],[584.17,0.52],[584.16,13.89],[584.15,20.08]],[[584.2,95.38],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675266982,[[584.19,34.73],[584.18,6.15],[584.17,0.52],[584.16,13.89],[584.15,19.23]],[[584.2,95.38],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675267082,[[584.19,34.74],[584.18,6.15],[584.17,0.52],[584.16,13.89],[584.15,19.23]],[[584.2,95.46],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,2.4]]]
["binance-futures","BNBUSDT",1744675267137,[[584.19,34.74],[584.18,6.15],[584.17,1.04],[584.16,13.89],[584.15,18.71]],[[584.2,75.47],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675267241,[[584.19,34.74],[584.18,6.15],[584.17,1.04],[584.16,13.89],[584.15,18.71]],[[584.2,75.46],[584.21,0.04],[584.22,1.57],[584.23,4.09],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675267295,[[584.19,13.14],[584.18,6.15],[584.17,1.04],[584.16,13.04],[584.15,18.71]],[[584.2,75.54],[584.22,1.57],[584.23,4.09],[584.24,0.42],[603.09,51.08]]]
["binance-futures","BNBUSDT",1744675267329,[[584.19,4.57],[584.18,6.15],[584.17,0.52],[584.16,12.54],[584.15,19.23]],[[584.2,96.48],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,14.11]]]
["binance-futures","BNBUSDT",1744675267389,[[584.19,5.53],[584.18,0.03],[584.17,0.52],[584.16,12.54],[584.15,16.53]],[[584.2,106.37],[584.22,3.55],[584.23,4.09],[584.24,2.4],[584.25,7.85]]]
["binance-futures","BNBUSDT",1744675267442,[[584.19,30.17],[584.18,6.15],[584.17,0.52],[584.16,10.69],[584.15,17.05]],[[584.2,108.09],[584.21,1.79],[584.22,3.55],[584.23,4.09],[584.24,2.4]]]
["binance-futures","BNBUSDT",1744675267508,[[584.19,30.19],[584.18,6.15],[584.17,0.52],[584.16,11.21],[584.15,17.05]],[[584.2,106.99],[584.21,1.79],[584.22,1.57],[584.23,4.09],[584.24,0.42]]]
["binance-futures","BNBUSDT",1744675267567,[[584.19,30.19],[584.18,6.15],[584.17,0.52],[584.16,11.21],[584.15,17.05]],[[584.2,107.06],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,14.11]]]
["binance-futures","BNBUSDT",1744675267606,[[584.19,30.19],[584.18,6.17],[584.17,0.52],[584.16,11.21],[584.15,17.05]],[[584.2,99.17],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,14.11]]]
["binance-futures","BNBUSDT",1744675267673,[[584.19,28.48],[584.18,6.17],[584.17,0.52],[584.16,11.21],[584.15,17.05]],[[584.2,99.2],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,14.11]]]
["binance-futures","BNBUSDT",1744675267725,[[584.19,3.8],[584.18,6.17],[584.17,0.52],[584.16,10.69],[584.15,16.53]],[[584.2,99.23],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675267782,[[584.19,3.8],[584.18,6.17],[584.17,0.52],[584.16,10.69],[584.15,16.53]],[[584.2,99.23],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675267819,[[584.19,3.8],[584.18,6.17],[584.17,0.52],[584.16,10.69],[584.15,16.53]],[[584.2,99.24],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675267907,[[584.19,3.83],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,16.53]],[[584.2,99.25],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675267938,[[584.19,3.83],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,16.53]],[[584.2,99.35],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675267993,[[584.19,3.83],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,16.53]],[[584.2,99.36],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675268098,[[584.19,3.83],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,16.53]],[[584.2,99.37],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675268266,[[584.19,4.1],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,16.53]],[[584.2,99.37],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675268318,[[584.19,4.12],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,16.53]],[[584.2,99.38],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675268378,[[584.19,8.45],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,17.05]],[[584.2,99.4],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675268404,[[584.19,10.13],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,17.05]],[[584.2,99.4],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675268484,[[584.19,10.13],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,17.05]],[[584.2,99.42],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675268532,[[584.19,10.13],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,17.05]],[[584.2,98.42],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.26,16.09]]]
["binance-futures","BNBUSDT",1744675268578,[[584.19,10.13],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,17.05]],[[584.2,98.42],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675268670,[[584.19,10.13],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,17.05]],[[584.2,98.46],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675268722,[[584.19,10.13],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,17.05]],[[584.2,98.49],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675268782,[[584.19,10.13],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,17.05]],[[584.2,98.45],[584.22,2.13],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675268787,[[584.19,10.13],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,17.05]],[[584.2,98.47],[584.22,2.13],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675268865,[[584.19,10.13],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,17.05]],[[584.2,98.45],[584.22,2.13],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675268920,[[584.19,10.13],[584.18,6.19],[584.17,0.52],[584.16,10.69],[584.15,17.05]],[[584.2,98.48],[584.22,2.13],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269004,[[584.19,34.72],[584.18,6.19],[584.17,0.52],[584.16,11.21],[584.15,17.05]],[[584.2,98.49],[584.22,2.13],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269065,[[584.19,34.72],[584.18,6.19],[584.17,0.52],[584.16,11.19],[584.15,17.05]],[[584.2,98.52],[584.22,2.13],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269110,[[584.19,18.21],[584.18,6.19],[584.17,0.52],[584.16,10.67],[584.15,17.05]],[[584.2,98.54],[584.22,2.13],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269178,[[584.19,18.63],[584.18,6.19],[584.17,0.52],[584.16,10.67],[584.15,17.05]],[[584.2,98.55],[584.22,2.13],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269224,[[584.19,18.63],[584.18,6.19],[584.17,0.52],[584.16,10.67],[584.15,17.05]],[[584.2,98.76],[584.22,2.13],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269308,[[584.19,18.75],[584.18,6.19],[584.17,0.52],[584.16,10.67],[584.15,17.05]],[[584.2,98.78],[584.22,2.13],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269355,[[584.19,18.75],[584.18,6.19],[584.17,0.52],[584.16,10.67],[584.15,17.05]],[[584.2,98.78],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269617,[[584.19,37.8],[584.18,6.19],[584.17,0.52],[584.16,11.19],[584.15,17.05]],[[584.2,98.4],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269677,[[584.19,37.5],[584.18,6.19],[584.17,0.52],[584.16,11.19],[584.15,17.05]],[[584.2,98.4],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269729,[[584.19,38.54],[584.18,6.19],[584.17,1.04],[584.16,11.19],[584.15,16.53]],[[584.2,78.39],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269785,[[584.19,38.54],[584.18,6.19],[584.17,1.04],[584.16,11.19],[584.15,16.53]],[[584.2,78.35],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269838,[[584.19,38.99],[584.18,6.19],[584.17,1.04],[584.16,11.19],[584.15,16.53]],[[584.2,78.35],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269888,[[584.19,38.99],[584.18,6.19],[584.17,1.04],[584.16,11.19],[584.15,16.53]],[[584.2,78.31],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675269968,[[584.19,38.99],[584.18,6.19],[584.17,1.04],[584.16,11.19],[584.15,16.53]],[[584.2,78.02],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270003,[[584.19,38.99],[584.18,6.19],[584.17,1.04],[584.16,11.19],[584.15,16.53]],[[584.2,78.01],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270052,[[584.19,38.99],[584.18,6.19],[584.17,1.04],[584.16,11.19],[584.15,16.53]],[[584.2,78.0],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270125,[[584.19,38.99],[584.18,6.19],[584.17,1.04],[584.16,11.19],[584.15,16.53]],[[584.2,77.93],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270182,[[584.19,38.98],[584.18,6.19],[584.17,1.04],[584.16,11.19],[584.15,16.53]],[[584.2,77.91],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270271,[[584.19,39.16],[584.18,6.19],[584.17,3.02],[584.16,13.85],[584.15,18.51]],[[584.2,77.91],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270324,[[584.19,39.16],[584.18,8.17],[584.17,3.7],[584.16,13.85],[584.15,18.51]],[[584.2,77.72],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270383,[[584.19,39.16],[584.18,11.52],[584.17,3.7],[584.16,13.85],[584.15,18.51]],[[584.2,71.59],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270409,[[584.19,39.19],[584.18,11.52],[584.17,3.7],[584.16,13.85],[584.15,18.51]],[[584.2,71.59],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270506,[[584.19,39.19],[584.18,8.17],[584.17,3.7],[584.16,13.85],[584.15,18.51]],[[584.2,72.63],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270606,[[584.19,39.26],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,72.54],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270655,[[584.19,39.28],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,74.05],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270712,[[584.19,39.28],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,74.03],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270786,[[584.19,39.28],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,74.37],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270840,[[584.19,39.28],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,74.32],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270894,[[584.19,39.29],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,74.48],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675270960,[[584.19,39.29],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,74.42],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271011,[[584.19,39.3],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,74.41],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271043,[[584.19,39.33],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,74.39],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271092,[[584.19,39.33],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,74.38],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271185,[[584.19,39.33],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,74.36],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271241,[[584.19,39.12],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,74.32],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271292,[[584.19,39.12],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,74.3],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271405,[[584.19,39.12],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,74.04],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271524,[[584.19,39.33],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,73.49],[584.22,2.13],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271595,[[584.19,39.33],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,70.48],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271748,[[584.19,39.33],[584.18,8.17],[584.17,1.9],[584.16,11.87],[584.15,16.53]],[[584.2,70.35],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271808,[[584.19,39.33],[584.18,8.17],[584.17,1.9],[584.16,11.87],[584.15,16.53]],[[584.2,70.32],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271870,[[584.19,39.33],[584.18,8.17],[584.17,1.9],[584.16,11.87],[584.15,16.53]],[[584.2,70.31],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271922,[[584.19,33.97],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,70.4],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675271988,[[584.19,36.41],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,70.38],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272046,[[584.19,36.41],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,70.26],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272122,[[584.19,36.41],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,70.31],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272183,[[584.19,36.41],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,70.28],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272232,[[584.19,36.43],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,70.28],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272360,[[584.19,36.43],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,70.26],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272412,[[584.19,36.43],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,70.25],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272468,[[584.19,36.43],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,70.23],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272548,[[584.19,36.45],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,70.37],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272617,[[584.19,36.45],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,68.31],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272671,[[584.19,36.45],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,68.25],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272749,[[584.19,36.45],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,68.24],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272810,[[584.19,36.45],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,68.19],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272915,[[584.19,36.45],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,68.19],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675272980,[[584.19,36.45],[584.18,8.17],[584.17,3.7],[584.16,14.03],[584.15,18.51]],[[584.2,68.19],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273051,[[584.19,36.45],[584.18,8.17],[584.17,3.7],[584.16,14.03],[584.15,18.51]],[[584.2,66.44],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273168,[[584.19,36.45],[584.18,8.17],[584.17,3.7],[584.16,13.85],[584.15,18.51]],[[584.2,66.44],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273280,[[584.19,36.45],[584.18,8.17],[584.17,3.7],[584.16,13.85],[584.15,18.51]],[[584.2,66.43],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273323,[[584.19,36.44],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,66.42],[584.22,1.57],[584.23,4.09],[584.24,3.54],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273391,[[584.19,36.44],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,66.21],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273450,[[584.19,36.44],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,66.21],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273514,[[584.19,36.44],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,66.44],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273600,[[584.19,36.44],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,66.43],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273660,[[584.19,36.44],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,66.37],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273744,[[584.19,36.56],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,66.37],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273816,[[584.19,36.56],[584.18,8.17],[584.17,1.72],[584.16,12.05],[584.15,16.53]],[[584.2,66.35],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273891,[[584.19,36.56],[584.18,8.17],[584.17,1.72],[584.16,11.87],[584.15,16.53]],[[584.2,66.38],[584.22,1.57],[584.23,4.09],[584.24,0.42],[584.25,10.44]]]
["binance-futures","BNBUSDT",1744675273942,[[584.19,49.64],[584.18,9.18],[584.17,3.67],[584.16,14.34],[584.15,18.51]],[[584.2,8.43],[584.22,0.88],[584.24,0.42],[584.25,10.44],[584.26,6.52]]]
["binance-futures","BNBUSDT",1744675273997,[[584.19,48.54],[584.18,8.17],[584.17,2.66],[584.16,14.18],[584.15,18.83]],[[584.2,8.45],[584.22,0.88],[584.24,0.42],[584.25,7.84],[584.26,6.52]]]
["binance-futures","BNBUSDT",1744675274030,[[584.19,48.54],[584.18,9.21],[584.17,5.17],[584.16,14.18],[584.15,19.84]],[[584.2,8.45],[584.22,0.88],[584.24,0.42],[584.25,7.84],[584.26,6.52]]]
["binance-futures","BNBUSDT",1744675274094,[[584.19,44.39],[584.18,9.21],[584.17,5.17],[584.16,16.29],[584.15,19.84]],[[584.2,2.54],[584.22,0.88],[584.24,0.42],[584.25,7.84],[584.26,6.52]]]
["binance-futures","BNBUSDT",1744675274231,[[584.19,44.39],[584.18,9.21],[584.17,5.17],[584.16,16.29],[584.15,19.84]],[[584.2,2.54],[584.22,0.88],[584.24,6.54],[584.25,7.84],[584.26,6.52]]]
["binance-futures","BNBUSDT",1744675274280,[[584.19,44.39],[584.18,9.37],[584.17,5.28],[584.16,25.71],[584.15,19.84]],[[584.2,0.77],[584.22,0.88],[584.24,6.54],[584.25,7.84],[584.26,6.52]]]
["binance-futures","BNBUSDT",1744675274336,[[584.19,44.39],[584.18,10.38],[584.17,7.05],[584.16,25.71],[584.15,19.84]],[[584.2,0.61],[584.22,0.88],[584.24,0.42],[584.25,7.84],[584.26,6.52]]]
["binance-futures","BNBUSDT",1744675274388,[[584.19,44.39],[584.18,14.74],[584.17,7.57],[584.16,27.96],[584.15,37.18]],[[584.2,0.61],[584.22,0.88],[584.24,0.42],[584.25,7.84],[584.26,6.52]]]
["binance-futures","BNBUSDT",1744675274408,[[584.19,44.39],[584.18,14.74],[584.17,7.57],[584.16,32.12],[584.15,37.18]],[[584.2,0.19],[584.22,0.88],[584.24,0.42],[584.25,7.84],[584.26,6.52]]]
["binance-futures","BNBUSDT",1744675274482,[[584.19,44.51],[584.18,14.74],[584.17,7.57],[584.16,32.12],[584.15,37.18]],[[584.2,0.19],[584.22,0.88],[584.24,0.42],[584.25,7.84],[584.26,6.52]]]
["binance-futures","BNBUSDT",1744675274549,[[584.19,59.01],[584.18,14.74],[584.17,7.57],[584.16,32.12],[584.15,37.18]],[[584.2,0.19],[584.22,0.88],[584.24,0.42],[584.25,7.84],[584.26,6.52]]]
["binance-futures","BNBUSDT",1744675274600,[[584.21,87.97],[584.2,30.86],[584.19,42.81],[584.18,13.35],[584.17,17.42]],[[584.22,0.88],[584.24,0.42],[584.25,7.84],[584.26,6.12],[584.27,17.42]]]
["binance-futures","BNBUSDT",1744675274656,[[584.21,88.16],[584.2,30.86],[584.19,42.71],[584.18,13.35],[584.17,17.42]],[[584.22,0.88],[584.24,0.42],[584.25,7.84],[584.27,0.31],[584.32,24.54]]]
["binance-futures","BNBUSDT",1744675274708,[[584.21,88.6],[584.2,30.86],[584.19,42.03],[584.18,13.35],[584.17,17.42]],[[584.22,0.91],[584.24,0.42],[584.25,1.86],[584.27,0.31],[584.31,8.89]]]
["binance-futures","BNBUSDT",1744675274760,[[584.21,79.86],[584.2,31.38],[584.19,41.63],[584.18,13.35],[584.17,17.42]],[[584.22,0.28],[584.24,0.42],[584.25,1.86],[584.27,0.31],[584.31,8.89]]]
["binance-futures","BNBUSDT",1744675274812,[[584.28,78.09],[584.27,12.61],[584.26,41.31],[584.25,18.93],[584.24,44.17]],[[584.29,7.54],[584.3,8.13],[584.31,8.89],[584.32,22.55],[584.34,20.09]]]
["binance-futures","BNBUSDT",1744675274861,[[584.28,77.84],[584.27,20.6],[584.26,41.31],[584.25,39.07],[584.24,41.99]],[[584.29,1.74],[584.3,0.01],[584.31,5.46],[584.32,22.55],[584.34,13.96]]]
["binance-futures","BNBUSDT",1744675274918,[[584.28,77.88],[584.27,21.12],[584.26,43.05],[584.25,40.77],[584.24,42.41]],[[584.29,0.56],[584.3,0.01],[584.31,5.46],[584.32,6.8],[584.34,13.35]]]
["binance-futures","BNBUSDT",1744675274968,[[584.31,77.4],[584.3,29.93],[584.29,0.54],[584.28,24.01],[584.27,24.47]],[[584.32,36.21],[584.33,1.84],[584.34,13.33],[584.36,6.15],[584.37,7.3]]]
["binance-futures","BNBUSDT",1744675275020,[[584.31,71.12],[584.3,21.93],[584.29,0.54],[584.28,24.86],[584.27,24.47]],[[584.32,36.24],[584.33,1.84],[584.34,13.33],[584.36,6.4],[584.37,7.3]]]
["binance-futures","BNBUSDT",1744675275076,[[584.31,70.73],[584.3,19.45],[584.29,3.76],[584.28,25.54],[584.27,24.47]],[[584.32,8.14],[584.33,0.08],[584.34,10.97],[584.36,6.4],[584.37,5.21]]]
["binance-futures","BNBUSDT",1744675275130,[[584.31,70.73],[584.3,19.45],[584.29,3.76],[584.28,25.54],[584.27,24.47]],[[584.33,0.08],[584.34,10.97],[584.36,6.4],[584.37,5.21],[584.43,56.83]]]
["binance-futures","BNBUSDT",1744675275179,[[584.33,35.77],[584.32,41.52],[584.31,20.69],[584.3,18.41],[584.29,0.71]],[[584.34,14.99],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.4,33.94]]]
["binance-futures","BNBUSDT",1744675275235,[[584.33,39.85],[584.32,33.51],[584.31,20.69],[584.3,18.41],[584.29,0.71]],[[584.34,1.5],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675275282,[[584.33,22.34],[584.32,33.51],[584.31,20.69],[584.3,18.41],[584.29,0.7]],[[584.34,4.23],[584.36,6.13],[584.37,5.19],[584.38,6.12],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675275339,[[584.33,35.28],[584.32,35.49],[584.31,22.67],[584.3,20.39],[584.29,2.68]],[[584.34,4.49],[584.36,6.13],[584.37,5.19],[584.38,6.12],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675275387,[[584.33,33.23],[584.32,35.49],[584.31,25.99],[584.3,20.39],[584.29,2.68]],[[584.34,1.82],[584.36,6.13],[584.37,5.19],[584.38,6.12],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675275440,[[584.33,33.34],[584.32,35.49],[584.31,25.89],[584.3,20.39],[584.29,3.1]],[[584.34,4.69],[584.36,6.13],[584.37,5.19],[584.38,6.12],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675275487,[[584.33,33.38],[584.32,35.49],[584.31,25.89],[584.3,20.39],[584.29,3.1]],[[584.34,32.43],[584.36,6.13],[584.37,5.19],[584.38,6.12],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675275543,[[584.33,33.59],[584.32,33.51],[584.31,23.7],[584.3,18.41],[584.29,1.12]],[[584.34,33.09],[584.36,6.13],[584.37,5.19],[584.38,6.12],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675275617,[[584.33,33.59],[584.32,33.51],[584.31,23.7],[584.3,18.41],[584.29,1.12]],[[584.34,33.03],[584.36,6.13],[584.37,5.19],[584.38,6.12],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675275803,[[584.33,33.59],[584.32,33.51],[584.31,23.7],[584.3,18.41],[584.29,1.12]],[[584.34,33.08],[584.36,6.13],[584.37,5.19],[584.38,6.12],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675275939,[[584.33,33.36],[584.32,33.51],[584.31,23.7],[584.3,18.41],[584.29,1.12]],[[584.34,33.1],[584.36,6.13],[584.37,5.19],[584.38,6.41],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276011,[[584.33,33.36],[584.32,33.51],[584.31,16.78],[584.3,18.41],[584.29,1.12]],[[584.34,33.4],[584.36,6.13],[584.37,5.19],[584.38,6.41],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276045,[[584.33,33.65],[584.32,33.51],[584.31,16.78],[584.3,18.41],[584.29,1.12]],[[584.34,33.41],[584.36,6.13],[584.37,5.19],[584.38,6.41],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276107,[[584.33,33.65],[584.32,33.51],[584.31,16.78],[584.3,18.41],[584.29,1.12]],[[584.34,33.43],[584.36,6.13],[584.37,5.19],[584.38,6.41],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276199,[[584.33,33.67],[584.32,33.51],[584.31,16.78],[584.3,18.41],[584.29,1.12]],[[584.34,42.6],[584.36,6.13],[584.37,5.19],[584.38,6.41],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276257,[[584.33,33.66],[584.32,33.51],[584.31,16.78],[584.3,18.41],[584.29,1.12]],[[584.34,42.61],[584.36,6.13],[584.37,5.19],[584.38,6.41],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276312,[[584.33,33.66],[584.32,33.51],[584.31,16.78],[584.3,18.41],[584.29,1.12]],[[584.34,34.03],[584.36,6.13],[584.37,5.19],[584.38,6.41],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276378,[[584.33,33.66],[584.32,33.51],[584.31,20.2],[584.3,18.41],[584.29,1.12]],[[584.34,34.19],[584.36,6.13],[584.37,5.19],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276474,[[584.33,31.23],[584.32,31.43],[584.31,12.78],[584.3,18.41],[584.29,1.12]],[[584.34,43.68],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276515,[[584.33,31.23],[584.32,31.43],[584.31,12.78],[584.3,18.41],[584.29,1.12]],[[584.34,45.28],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276548,[[584.33,31.24],[584.32,31.43],[584.31,12.78],[584.3,18.41],[584.29,1.12]],[[584.34,45.28],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276630,[[584.33,31.24],[584.32,31.43],[584.31,12.78],[584.3,18.41],[584.29,1.12]],[[584.34,45.57],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276678,[[584.33,31.24],[584.32,31.43],[584.31,12.78],[584.3,18.41],[584.29,1.12]],[[584.34,46.6],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276742,[[584.33,28.37],[584.32,30.91],[584.31,12.78],[584.3,18.93],[584.29,0.44]],[[584.34,67.34],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675276788,[[584.33,22.63],[584.32,23.23],[584.31,12.78],[584.3,18.93],[584.29,0.02]],[[584.34,67.41],[584.36,8.11],[584.37,5.21],[584.38,8.1],[584.39,9.61]]]
["binance-futures","BNBUSDT",1744675276847,[[584.33,22.63],[584.32,23.23],[584.31,12.78],[584.3,18.93],[584.29,0.02]],[[584.34,67.43],[584.36,8.11],[584.37,5.21],[584.38,8.1],[584.39,9.61]]]
["binance-futures","BNBUSDT",1744675276899,[[584.33,24.95],[584.32,30.9],[584.31,12.78],[584.3,18.93],[584.29,0.02]],[[584.34,67.46],[584.36,8.11],[584.37,5.21],[584.38,8.1],[584.39,9.61]]]
["binance-futures","BNBUSDT",1744675276947,[[584.33,24.95],[584.32,30.9],[584.31,12.78],[584.3,18.93],[584.29,0.02]],[[584.34,67.47],[584.36,8.11],[584.37,5.21],[584.38,8.1],[584.39,9.61]]]
["binance-futures","BNBUSDT",1744675277039,[[584.33,24.95],[584.32,30.9],[584.31,12.78],[584.3,18.93],[584.29,0.02]],[[584.34,67.48],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,9.61]]]
["binance-futures","BNBUSDT",1744675277109,[[584.33,24.95],[584.32,30.9],[584.31,12.78],[584.3,18.93],[584.29,0.02]],[[584.34,67.5],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,9.61]]]
["binance-futures","BNBUSDT",1744675277129,[[584.33,24.95],[584.32,30.9],[584.31,12.78],[584.3,18.93],[584.29,0.02]],[[584.34,67.51],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,9.61]]]
["binance-futures","BNBUSDT",1744675277208,[[584.33,44.24],[584.32,31.42],[584.31,12.78],[584.3,18.41],[584.29,0.44]],[[584.34,58.03],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,9.61]]]
["binance-futures","BNBUSDT",1744675277290,[[584.33,44.24],[584.32,31.42],[584.31,12.78],[584.3,18.41],[584.29,0.44]],[[584.34,58.07],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,9.61]]]
["binance-futures","BNBUSDT",1744675277343,[[584.33,49.09],[584.32,31.42],[584.31,12.78],[584.3,18.41],[584.29,0.44]],[[584.34,55.7],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675277355,[[584.33,49.09],[584.32,31.42],[584.31,16.05],[584.3,18.41],[584.29,0.44]],[[584.34,55.7],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675277455,[[584.33,45.28],[584.32,31.42],[584.31,12.78],[584.3,18.41],[584.29,0.44]],[[584.34,55.95],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675277507,[[584.33,45.28],[584.32,31.42],[584.31,12.78],[584.3,18.41],[584.29,0.44]],[[584.34,57.79],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675277532,[[584.33,45.28],[584.32,31.42],[584.31,12.78],[584.3,18.41],[584.29,0.44]],[[584.34,57.8],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675277619,[[584.33,44.26],[584.32,31.42],[584.31,12.78],[584.3,18.41],[584.29,0.44]],[[584.34,57.82],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675277677,[[584.33,22.66],[584.32,23.23],[584.31,12.78],[584.3,18.93],[584.29,0.44]],[[584.34,67.5],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,3.04]]]
["binance-futures","BNBUSDT",1744675277750,[[584.33,44.26],[584.32,23.23],[584.31,12.78],[584.3,18.93],[584.29,0.44]],[[584.34,67.23],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,3.04]]]
["binance-futures","BNBUSDT",1744675277801,[[584.33,44.26],[584.32,31.07],[584.31,12.78],[584.3,18.93],[584.29,0.44]],[[584.34,67.35],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,3.04]]]
["binance-futures","BNBUSDT",1744675277853,[[584.33,44.19],[584.32,31.07],[584.31,12.78],[584.3,18.93],[584.29,0.44]],[[584.34,67.38],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,3.04]]]
["binance-futures","BNBUSDT",1744675277931,[[584.33,44.19],[584.32,31.07],[584.31,12.78],[584.3,18.93],[584.29,0.44]],[[584.34,67.39],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,3.04]]]
["binance-futures","BNBUSDT",1744675278026,[[584.33,44.19],[584.32,31.07],[584.31,12.78],[584.3,19.78],[584.29,0.44]],[[584.34,67.41],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,3.04]]]
["binance-futures","BNBUSDT",1744675278099,[[584.33,44.21],[584.32,31.07],[584.31,12.78],[584.3,19.78],[584.29,0.44]],[[584.34,67.53],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,3.04]]]
["binance-futures","BNBUSDT",1744675278177,[[584.33,44.23],[584.32,31.07],[584.31,12.78],[584.3,19.78],[584.29,0.44]],[[584.34,67.53],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,3.04]]]
["binance-futures","BNBUSDT",1744675278230,[[584.33,48.48],[584.32,31.07],[584.31,12.78],[584.3,19.78],[584.29,0.44]],[[584.34,67.56],[584.36,6.13],[584.37,5.21],[584.38,6.12],[584.39,3.04]]]
["binance-futures","BNBUSDT",1744675278294,[[584.33,51.83],[584.32,31.59],[584.31,12.78],[584.3,19.26],[584.29,1.12]],[[584.34,47.54],[584.36,6.13],[584.37,0.02],[584.38,9.84],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675278355,[[584.33,49.52],[584.32,31.59],[584.31,16.05],[584.3,19.26],[584.29,1.12]],[[584.34,37.86],[584.36,6.13],[584.37,0.02],[584.38,9.84],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675278403,[[584.33,49.52],[584.32,31.59],[584.31,16.05],[584.3,19.26],[584.29,1.12]],[[584.34,37.88],[584.36,6.13],[584.37,0.02],[584.38,9.84],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675278462,[[584.33,49.52],[584.32,31.59],[584.31,16.05],[584.3,19.26],[584.29,1.12]],[[584.34,37.87],[584.36,6.13],[584.37,0.02],[584.38,9.84],[584.39,0.05]]]
["binance-futures","BNBUSDT",1744675278520,[[584.33,49.53],[584.32,31.59],[584.31,16.05],[584.3,19.26],[584.29,1.12]],[[584.34,37.89],[584.36,6.13],[584.37,0.02],[584.38,9.84],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675278564,[[584.33,24.49],[584.32,30.88],[584.31,12.78],[584.3,19.78],[584.29,0.02]],[[584.34,66.7],[584.36,6.13],[584.37,0.02],[584.38,9.84],[584.39,1.06]]]
["binance-futures","BNBUSDT",1744675278620,[[584.33,23.48],[584.32,30.88],[584.31,12.78],[584.3,19.78],[584.29,0.02]],[[584.34,66.7],[584.36,6.13],[584.37,0.02],[584.38,9.84],[584.39,9.61]]]
["binance-futures","BNBUSDT",1744675278681,[[584.33,23.48],[584.32,30.88],[584.31,12.78],[584.3,19.78],[584.29,0.02]],[[584.34,68.7],[584.35,2.66],[584.36,8.11],[584.37,2.0],[584.38,11.82]]]
["binance-futures","BNBUSDT",1744675278752,[[584.33,23.47],[584.32,30.88],[584.31,12.78],[584.3,19.78],[584.29,0.02]],[[584.34,69.24],[584.35,2.66],[584.36,8.11],[584.37,2.0],[584.38,11.82]]]
["binance-futures","BNBUSDT",1744675278824,[[584.33,23.47],[584.32,30.88],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,70.92],[584.35,2.66],[584.36,8.11],[584.37,2.0],[584.38,11.82]]]
["binance-futures","BNBUSDT",1744675278878,[[584.33,23.47],[584.32,30.88],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,70.96],[584.35,2.66],[584.36,8.11],[584.37,2.0],[584.38,11.82]]]
["binance-futures","BNBUSDT",1744675279023,[[584.33,23.47],[584.32,30.88],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,70.93],[584.35,2.66],[584.36,8.11],[584.37,2.0],[584.38,11.82]]]
["binance-futures","BNBUSDT",1744675279063,[[584.33,23.98],[584.32,30.88],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,71.02],[584.35,2.66],[584.36,8.11],[584.37,2.0],[584.38,11.82]]]
["binance-futures","BNBUSDT",1744675279088,[[584.33,23.98],[584.32,30.88],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,71.04],[584.35,2.66],[584.36,8.11],[584.37,2.0],[584.38,11.82]]]
["binance-futures","BNBUSDT",1744675279273,[[584.33,23.96],[584.32,30.88],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,71.04],[584.35,2.66],[584.36,8.11],[584.37,2.0],[584.38,11.82]]]
["binance-futures","BNBUSDT",1744675279321,[[584.33,24.03],[584.32,30.96],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,71.05],[584.35,2.66],[584.36,8.11],[584.37,2.0],[584.38,11.82]]]
["binance-futures","BNBUSDT",1744675279367,[[584.33,18.92],[584.32,30.96],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,71.07],[584.35,2.66],[584.36,8.11],[584.37,2.0],[584.38,11.82]]]
["binance-futures","BNBUSDT",1744675279445,[[584.33,18.88],[584.32,30.96],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,71.25],[584.35,0.84],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675279508,[[584.33,18.92],[584.32,30.96],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,71.88],[584.35,1.16],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675279530,[[584.33,18.92],[584.32,30.96],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,71.95],[584.35,1.16],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675279605,[[584.33,18.92],[584.32,30.96],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,72.16],[584.35,1.16],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675279669,[[584.33,18.92],[584.32,30.96],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,72.19],[584.35,1.16],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675279707,[[584.33,18.92],[584.32,31.03],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,72.22],[584.35,1.16],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675279830,[[584.33,18.92],[584.32,31.03],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,72.24],[584.35,1.16],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675279912,[[584.33,18.92],[584.32,31.03],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,72.25],[584.35,1.16],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675279969,[[584.33,18.92],[584.32,31.03],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,72.34],[584.35,1.16],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675279993,[[584.33,18.92],[584.32,31.03],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,72.35],[584.35,1.16],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675280056,[[584.33,18.93],[584.32,31.03],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,72.35],[584.35,1.16],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675280131,[[584.33,18.93],[584.32,31.03],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,75.77],[584.35,1.16],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675280201,[[584.33,16.61],[584.32,23.19],[584.31,12.78],[584.3,19.59],[584.29,0.02]],[[584.34,75.77],[584.35,1.16],[584.36,6.13],[584.37,0.02],[584.38,9.84]]]
["binance-futures","BNBUSDT",1744675280252,[[584.31,0.17],[584.3,1.38],[584.29,0.02]],[[584.32,122.31],[584.33,141.91],[584.34,60.94],[584.35,3.67],[584.36,9.12]]]
["binance-futures","BNBUSDT",1744675280304,[[584.31,0.2],[584.3,0.86],[584.29,0.02],[584.26,2.65],[584.25,16.88]],[[584.32,176.73],[584.33,75.38],[584.34,54.25],[584.35,4.52],[584.36,9.42]]]
["binance-futures","BNBUSDT",1744675280355,[[584.31,0.27],[584.3,0.86],[584.29,0.02],[584.26,2.13],[584.25,16.88]],[[584.32,177.04],[584.33,73.69],[584.34,53.94],[584.35,4.52],[584.36,11.62]]]
["binance-futures","BNBUSDT",1744675280377,[[584.31,0.27],[584.3,0.86],[584.29,0.02],[584.26,2.13],[584.25,16.08]],[[584.32,177.04],[584.33,73.69],[584.34,53.94],[584.35,4.59],[584.36,13.93]]]
["binance-futures","BNBUSDT",1744675280453,[[584.31,0.27],[584.3,0.86],[584.29,0.02],[584.26,0.05],[584.25,16.08]],[[584.32,191.57],[584.33,73.69],[584.34,53.91],[584.35,4.59],[584.36,13.93]]]
["binance-futures","BNBUSDT",1744675280515,[[584.31,0.12],[584.3,0.86],[584.29,0.02],[584.26,0.05],[584.25,16.08]],[[584.32,191.57],[584.33,73.6],[584.34,53.91],[584.35,4.59],[584.36,13.93]]]
["binance-futures","BNBUSDT",1744675280563,[[584.31,0.09],[584.3,0.86],[584.29,0.02],[584.26,0.05],[584.25,16.08]],[[584.32,191.57],[584.33,73.08],[584.34,54.93],[584.35,7.31],[584.36,14.78]]]
["binance-futures","BNBUSDT",1744675280617,[[584.31,0.11],[584.3,0.86],[584.29,0.02],[584.26,6.17],[584.25,16.08]],[[584.32,192.17],[584.33,73.08],[584.34,54.93],[584.35,10.99],[584.36,14.78]]]
["binance-futures","BNBUSDT",1744675280659,[[584.31,0.14],[584.3,0.86],[584.29,0.02],[584.28,6.3],[584.27,2.89]],[[584.32,191.81],[584.33,73.08],[584.34,54.93],[584.35,8.0],[584.36,11.79]]]
["binance-futures","BNBUSDT",1744675280722,[[584.31,0.14],[584.3,0.86],[584.29,0.02],[584.28,6.3],[584.27,2.89]],[[584.32,193.5],[584.33,73.08],[584.34,53.29],[584.35,13.3],[584.36,11.79]]]
["binance-futures","BNBUSDT",1744675280827,[[584.31,0.14],[584.3,0.86],[584.29,0.02],[584.28,6.3],[584.27,2.89]],[[584.32,193.5],[584.33,73.08],[584.34,53.29],[584.35,13.47],[584.36,11.79]]]
["binance-futures","BNBUSDT",1744675280922,[[584.31,0.14],[584.3,6.98],[584.29,0.02],[584.28,6.3],[584.27,2.89]],[[584.32,193.5],[584.33,73.08],[584.34,53.29],[584.35,13.47],[584.36,11.79]]]
["binance-futures","BNBUSDT",1744675280977,[[584.28,6.3],[584.27,3.74]],[[584.29,90.58],[584.3,6.93],[584.31,71.0],[584.32,74.35],[584.33,63.46]]]
["binance-futures","BNBUSDT",1744675281027,[[584.28,6.3],[584.27,3.74],[584.26,6.13],[584.17,0.75],[584.16,25.51]],[[584.29,90.58],[584.3,6.93],[584.31,52.46],[584.32,74.35],[584.33,63.92]]]
["binance-futures","BNBUSDT",1744675281082,[[584.28,0.33],[584.27,3.74],[584.26,6.13],[584.24,12.66],[584.19,10.02]],[[584.29,90.61],[584.3,6.93],[584.31,52.46],[584.32,74.19],[584.33,63.92]]]
["binance-futures","BNBUSDT",1744675281137,[[584.26,38.0],[584.25,5.04],[584.24,19.61],[584.23,0.34],[584.22,6.59]],[[584.27,37.16],[584.28,41.36],[584.29,13.89],[584.3,6.51],[584.31,56.29]]]
["binance-futures","BNBUSDT",1744675281187,[[584.26,38.03],[584.25,4.52],[584.24,19.61],[584.23,0.86],[584.22,6.59]],[[584.27,37.19],[584.28,30.37],[584.29,14.4],[584.3,6.51],[584.31,57.83]]]
["binance-futures","BNBUSDT",1744675281277,[[584.26,38.13],[584.25,4.52],[584.24,19.61],[584.23,0.86],[584.22,6.59]],[[584.27,37.68],[584.28,26.33],[584.29,14.4],[584.3,6.51],[584.31,55.95]]]
["binance-futures","BNBUSDT",1744675281355,[[584.26,38.13],[584.25,4.52],[584.24,22.95],[584.23,0.86],[584.22,6.59]],[[584.27,37.19],[584.28,26.33],[584.29,14.94],[584.3,6.51],[584.31,55.95]]]
["binance-futures","BNBUSDT",1744675281407,[[584.26,38.13],[584.25,6.63],[584.24,19.61],[584.23,0.86],[584.22,6.59]],[[584.27,37.7],[584.28,28.11],[584.29,14.94],[584.3,6.51],[584.31,55.78]]]
["binance-futures","BNBUSDT",1744675281461,[[584.26,38.18],[584.25,6.63],[584.24,19.61],[584.23,0.86],[584.22,6.59]],[[584.27,37.7],[584.28,28.11],[584.29,14.94],[584.3,6.51],[584.31,55.78]]]
["binance-futures","BNBUSDT",1744675281507,[[584.26,38.18],[584.25,6.63],[584.24,19.61],[584.23,0.86],[584.22,7.01]],[[584.27,37.73],[584.28,27.79],[584.29,14.91],[584.3,6.51],[584.31,55.78]]]
["binance-futures","BNBUSDT",1744675281547,[[584.26,39.24],[584.25,6.63],[584.24,19.61],[584.23,0.86],[584.22,7.01]],[[584.27,27.85],[584.28,27.79],[584.29,14.91],[584.3,6.51],[584.31,55.78]]]
["binance-futures","BNBUSDT",1744675281695,[[584.28,105.39],[584.27,84.67],[584.26,25.46],[584.25,2.24],[584.24,23.08]],[[584.29,1.05],[584.3,0.01],[584.31,30.29],[584.32,10.56],[584.33,0.01]]]
["binance-futures","BNBUSDT",1744675281740,[[584.28,105.42],[584.27,81.52],[584.26,25.46],[584.25,6.74],[584.24,23.08]],[[584.29,1.08],[584.3,0.01],[584.31,7.88],[584.32,9.71],[584.33,0.01]]]
["binance-futures","BNBUSDT",1744675281790,[[584.28,105.46],[584.27,81.52],[584.26,25.42],[584.25,6.74],[584.24,23.24]],[[584.29,1.08],[584.3,0.01],[584.31,7.58],[584.32,9.71],[584.33,0.01]]]
["binance-futures","BNBUSDT",1744675281850,[[584.31,106.5],[584.3,24.44],[584.29,55.23],[584.28,47.54],[584.27,21.51]],[[584.32,1.11],[584.33,5.62],[584.34,13.82],[584.39,13.23],[584.42,21.68]]]
["binance-futures","BNBUSDT",1744675281900,[[584.31,48.59],[584.3,36.16],[584.29,30.92],[584.28,37.56],[584.27,21.67]],[[584.32,22.71],[584.33,2.74],[584.34,13.78],[584.39,9.8],[584.42,25.11]]]
["binance-futures","BNBUSDT",1744675281956,[[584.28,0.04],[584.27,0.16]],[[584.29,57.66],[584.3,20.35],[584.31,12.94],[584.32,44.52],[584.34,13.5]]]
["binance-futures","BNBUSDT",1744675282006,[[584.28,0.04],[584.26,2.18],[584.23,1.38],[584.22,7.11],[584.2,1.23]],[[584.29,56.41],[584.3,30.12],[584.31,12.94],[584.32,44.0],[584.34,15.26]]]
["binance-futures","BNBUSDT",1744675282048,[[584.28,0.1],[584.26,0.02],[584.25,7.59],[584.23,1.38],[584.22,7.11]],[[584.29,56.44],[584.3,30.12],[584.31,12.94],[584.32,44.56],[584.34,15.25]]]
["binance-futures","BNBUSDT",1744675282110,[[584.28,0.13],[584.26,0.02],[584.25,7.59],[584.23,1.38],[584.22,7.11]],[[584.29,56.76],[584.3,30.6],[584.31,14.17],[584.32,49.32],[584.33,4.94]]]
["binance-futures","BNBUSDT",1744675282167,[[584.28,0.36],[584.26,0.02],[584.25,7.59],[584.23,1.38],[584.22,7.11]],[[584.29,53.88],[584.3,30.6],[584.31,14.17],[584.32,49.32],[584.33,4.94]]]
["binance-futures","BNBUSDT",1744675282226,[[584.25,31.58],[584.24,18.24],[584.23,1.38],[584.22,7.96]],[[584.26,48.39],[584.27,1.48],[584.28,20.98],[584.29,24.48],[584.3,16.91]]]
["binance-futures","BNBUSDT",1744675282276,[[584.25,31.64],[584.24,18.24],[584.23,1.38],[584.22,7.96],[584.16,6.84]],[[584.26,46.39],[584.27,1.48],[584.28,15.93],[584.29,24.48],[584.3,16.91]]]
["binance-futures","BNBUSDT",1744675282326,[[584.25,31.64],[584.24,18.24],[584.23,1.04],[584.22,7.96],[584.16,6.84]],[[584.26,46.42],[584.27,1.48],[584.28,15.93],[584.29,24.48],[584.3,16.75]]]
["binance-futures","BNBUSDT",1744675282508,[[584.25,31.66],[584.24,18.24],[584.23,1.06],[584.22,7.96],[584.16,6.84]],[[584.26,46.76],[584.27,1.48],[584.28,15.93],[584.29,24.48],[584.3,16.84]]]
["binance-futures","BNBUSDT",1744675282532,[[584.25,31.66],[584.24,18.24],[584.23,1.06],[584.22,7.96],[584.16,6.84]],[[584.26,46.79],[584.27,1.48],[584.28,15.93],[584.29,24.45],[584.3,16.84]]]
["binance-futures","BNBUSDT",1744675282608,[[584.25,31.66],[584.24,18.24],[584.23,1.06],[584.22,7.96],[584.16,6.84]],[[584.26,47.3],[584.27,1.48],[584.28,15.93],[584.29,24.45],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675282813,[[584.25,31.66],[584.24,18.24],[584.23,1.06],[584.22,7.96],[584.2,1.23]],[[584.26,47.3],[584.27,1.48],[584.28,15.93],[584.29,24.45],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675282859,[[584.25,31.66],[584.24,18.24],[584.23,1.06],[584.22,7.96],[584.2,1.23]],[[584.26,47.64],[584.27,1.48],[584.28,15.93],[584.29,24.45],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675282934,[[584.25,31.66],[584.24,6.15],[584.23,1.06],[584.22,7.96],[584.2,0.91]],[[584.26,47.64],[584.27,1.48],[584.28,15.93],[584.29,24.45],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675282993,[[584.25,31.66],[584.24,6.15],[584.23,0.54],[584.22,7.96],[584.21,0.52]],[[584.26,67.39],[584.27,1.48],[584.28,15.8],[584.29,24.45],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675283167,[[584.25,14.59],[584.24,6.15],[584.23,0.54],[584.22,7.44],[584.21,0.52]],[[584.26,67.41],[584.27,1.48],[584.28,15.8],[584.29,24.45],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675283216,[[584.25,36.19],[584.24,6.15],[584.23,0.54],[584.22,7.96],[584.21,0.52]],[[584.26,67.41],[584.27,1.48],[584.28,15.8],[584.29,24.45],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675283314,[[584.25,36.31],[584.24,6.15],[584.23,0.54],[584.22,7.96],[584.21,0.52]],[[584.26,67.41],[584.27,1.48],[584.28,15.8],[584.29,24.45],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675283512,[[584.25,14.71],[584.24,6.15],[584.23,0.54],[584.22,7.44],[584.21,0.52]],[[584.26,67.41],[584.27,1.48],[584.28,15.8],[584.29,24.45],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675283611,[[584.25,14.71],[584.24,6.15],[584.23,0.54],[584.22,7.44],[584.21,2.48]],[[584.26,68.09],[584.27,1.48],[584.28,15.8],[584.29,24.45],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675283771,[[584.25,31.78],[584.24,6.15],[584.23,0.54],[584.22,7.96],[584.21,2.48]],[[584.26,68.09],[584.27,1.48],[584.28,15.8],[584.29,24.45],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675283917,[[584.25,31.78],[584.24,6.15],[584.23,0.54],[584.22,7.96],[584.21,2.48]],[[584.26,68.09],[584.27,1.48],[584.28,15.75],[584.29,17.62],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675283971,[[584.25,31.78],[584.24,6.15],[584.23,0.54],[584.22,7.96],[584.21,2.48]],[[584.26,68.09],[584.27,1.48],[584.28,15.75],[584.29,17.45],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675284019,[[584.25,31.78],[584.24,6.15],[584.23,0.54],[584.22,7.96],[584.21,2.48]],[[584.26,68.09],[584.27,1.48],[584.28,10.62],[584.29,17.28],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675284188,[[584.25,32.82],[584.24,6.15],[584.23,0.54],[584.22,7.96],[584.21,2.48]],[[584.26,68.43],[584.27,1.48],[584.28,10.62],[584.29,17.28],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675284232,[[584.25,32.82],[584.24,6.15],[584.23,1.06],[584.22,7.96],[584.21,1.96]],[[584.26,61.32],[584.27,1.48],[584.28,10.62],[584.29,17.28],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675284283,[[584.25,32.82],[584.24,8.65],[584.23,3.53],[584.22,10.95],[584.21,4.95]],[[584.26,36.6],[584.27,1.48],[584.28,10.56],[584.29,13.28],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675284330,[[584.25,32.82],[584.24,10.82],[584.23,3.53],[584.22,10.95],[584.21,4.95]],[[584.26,36.6],[584.27,1.48],[584.28,10.56],[584.29,13.28],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675284385,[[584.25,32.82],[584.24,10.82],[584.23,6.93],[584.22,10.95],[584.21,4.95]],[[584.26,36.47],[584.27,1.48],[584.28,9.54],[584.29,9.68],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675284447,[[584.25,32.82],[584.24,11.34],[584.23,6.93],[584.22,10.43],[584.21,4.95]],[[584.26,36.47],[584.27,0.96],[584.28,7.42],[584.29,10.2],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675284482,[[584.25,32.82],[584.24,11.34],[584.23,6.93],[584.22,10.43],[584.21,4.95]],[[584.26,36.47],[584.27,0.96],[584.28,7.26],[584.29,10.2],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675284555,[[584.25,55.67],[584.24,11.34],[584.23,7.79],[584.22,11.11],[584.21,4.95]],[[584.26,8.78],[584.27,0.96],[584.28,6.74],[584.29,4.48],[584.3,17.57]]]
["binance-futures","BNBUSDT",1744675284596,[[584.25,57.52],[584.24,11.34],[584.23,7.79],[584.22,11.11],[584.21,4.95]],[[584.26,5.96],[584.27,0.96],[584.28,12.86],[584.29,4.48],[584.3,18.01]]]
["binance-futures","BNBUSDT",1744675284655,[[584.25,56.82],[584.24,11.34],[584.23,7.79],[584.22,11.11],[584.21,4.95]],[[584.26,5.8],[584.27,0.64],[584.28,6.8],[584.29,1.76],[584.3,17.16]]]
["binance-futures","BNBUSDT",1744675284702,[[584.25,56.82],[584.24,11.34],[584.23,7.79],[584.22,11.11],[584.21,4.95]],[[584.26,5.28],[584.27,0.64],[584.28,6.8],[584.29,6.04],[584.3,17.16]]]
["binance-futures","BNBUSDT",1744675284766,[[584.25,56.82],[584.24,11.34],[584.23,7.79],[584.22,11.11],[584.21,4.95]],[[584.26,5.28],[584.27,0.64],[584.28,6.8],[584.29,6.56],[584.3,17.16]]]
["binance-futures","BNBUSDT",1744675284819,[[584.25,58.49],[584.24,11.34],[584.23,7.79],[584.22,11.11],[584.21,4.95]],[[584.26,5.24],[584.27,0.64],[584.28,6.8],[584.29,6.56],[584.3,15.28]]]
["binance-futures","BNBUSDT",1744675284928,[[584.25,58.49],[584.24,9.36],[584.23,5.81],[584.22,9.13],[584.21,2.97]],[[584.26,5.24],[584.27,0.48],[584.28,6.8],[584.29,6.56],[584.3,15.28]]]
["binance-futures","BNBUSDT",1744675284981,[[584.25,56.8],[584.24,9.36],[584.23,5.81],[584.22,9.13],[584.21,2.97]],[[584.26,5.24],[584.27,0.48],[584.28,6.8],[584.29,6.56],[584.3,15.28]]]
["binance-futures","BNBUSDT",1744675285035,[[584.25,56.8],[584.24,9.36],[584.23,5.81],[584.22,9.13],[584.21,2.97]],[[584.26,5.24],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675285093,[[584.25,57.35],[584.24,9.36],[584.23,5.81],[584.22,9.13],[584.21,2.97]],[[584.26,5.19],[584.27,0.48],[584.28,6.8],[584.29,5.48],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675285273,[[584.25,56.68],[584.24,9.36],[584.23,5.81],[584.22,9.13],[584.21,2.97]],[[584.26,5.2],[584.27,0.48],[584.28,6.8],[584.29,5.48],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675285344,[[584.25,57.2],[584.24,8.32],[584.23,4.28],[584.22,8.12],[584.21,1.96]],[[584.26,11.32],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675285387,[[584.25,56.99],[584.24,9.36],[584.23,4.62],[584.22,8.12],[584.21,1.96]],[[584.26,11.32],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675285446,[[584.25,57.1],[584.24,9.38],[584.23,4.62],[584.22,8.12],[584.21,1.96]],[[584.26,11.32],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675285510,[[584.25,57.1],[584.24,8.86],[584.23,4.62],[584.22,8.12],[584.21,1.96]],[[584.26,12.09],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675285563,[[584.25,57.1],[584.24,9.38],[584.23,4.62],[584.22,8.12],[584.21,1.96]],[[584.26,12.09],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675285633,[[584.25,60.52],[584.24,9.38],[584.23,4.62],[584.22,8.12],[584.21,1.96]],[[584.26,12.09],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675285678,[[584.25,60.52],[584.24,9.38],[584.23,4.62],[584.22,8.12],[584.21,1.96]],[[584.26,15.43],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675285739,[[584.25,61.04],[584.24,9.38],[584.23,4.62],[584.22,8.12],[584.21,1.96]],[[584.26,15.39],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675285974,[[584.25,60.52],[584.24,9.38],[584.23,4.62],[584.22,8.12],[584.21,1.96]],[[584.26,15.39],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675286058,[[584.25,60.52],[584.24,53.86],[584.23,4.62],[584.22,8.12],[584.21,3.94]],[[584.26,15.39],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675286099,[[584.25,60.52],[584.24,53.86],[584.23,4.62],[584.22,9.13],[584.21,4.95]],[[584.26,9.29],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675286177,[[584.25,60.52],[584.24,53.86],[584.23,4.62],[584.22,9.13],[584.21,4.95]],[[584.26,9.37],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675286245,[[584.25,60.7],[584.24,53.86],[584.23,4.62],[584.22,9.13],[584.21,4.95]],[[584.26,9.37],[584.27,0.48],[584.28,6.8],[584.29,6.0],[584.3,12.42]]]
["binance-futures","BNBUSDT",1744675286425,[[584.25,57.26],[584.24,53.86],[584.23,4.62],[584.22,9.13],[584.21,4.95]],[[584.26,5.91],[584.27,0.48],[584.28,0.68],[584.29,5.48],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675286482,[[584.25,57.26],[584.24,53.86],[584.23,4.62],[584.22,9.13],[584.21,4.95]],[[584.26,5.94],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675286540,[[584.25,57.21],[584.24,53.86],[584.23,4.62],[584.22,9.13],[584.21,4.95]],[[584.26,5.94],[584.27,0.48],[584.28,6.8],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675286590,[[584.25,57.21],[584.24,53.86],[584.23,4.62],[584.22,8.12],[584.21,3.94]],[[584.26,5.94],[584.27,0.48],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675286644,[[584.25,57.05],[584.24,53.86],[584.23,4.62],[584.22,8.12],[584.21,1.96]],[[584.26,16.78],[584.27,2.69],[584.28,6.8],[584.29,1.72],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675286677,[[584.25,57.05],[584.24,53.86],[584.23,4.62],[584.22,7.67],[584.21,1.96]],[[584.26,16.78],[584.27,2.69],[584.28,6.8],[584.29,1.72],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675286782,[[584.25,57.05],[584.24,53.34],[584.23,4.62],[584.22,7.67],[584.21,2.97]],[[584.26,10.66],[584.27,2.69],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675286840,[[584.25,57.92],[584.24,53.86],[584.23,4.62],[584.22,7.67],[584.21,2.97]],[[584.26,5.95],[584.27,2.69],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675286893,[[584.25,57.92],[584.24,53.86],[584.23,4.62],[584.22,7.67],[584.21,2.97]],[[584.26,5.98],[584.27,2.69],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675287232,[[584.25,57.93],[584.24,53.86],[584.23,4.62],[584.22,7.67],[584.21,2.97]],[[584.26,5.98],[584.27,2.69],[584.28,0.68],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675287289,[[584.25,57.93],[584.24,53.86],[584.23,4.62],[584.22,7.67],[584.21,2.97]],[[584.26,5.98],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675287318,[[584.25,57.93],[584.24,53.86],[584.23,4.62],[584.22,7.67],[584.21,5.52]],[[584.26,5.98],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675287394,[[584.25,57.93],[584.24,53.86],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,5.98],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675287508,[[584.25,57.95],[584.24,53.86],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,7.0],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675287554,[[584.25,57.95],[584.24,53.86],[584.23,4.62],[584.22,11.04],[584.21,4.51]],[[584.26,7.0],[584.27,0.48],[584.28,6.8],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675287621,[[584.25,57.94],[584.24,53.86],[584.23,4.62],[584.22,11.04],[584.21,4.51]],[[584.26,7.0],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675287643,[[584.25,61.32],[584.24,53.86],[584.23,4.62],[584.22,11.04],[584.21,4.51]],[[584.26,7.02],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675287708,[[584.25,61.34],[584.24,53.86],[584.23,4.62],[584.22,11.04],[584.21,4.51]],[[584.26,11.48],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675287782,[[584.25,61.33],[584.24,53.86],[584.23,4.62],[584.22,11.04],[584.21,4.51]],[[584.26,11.48],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675287797,[[584.25,61.29],[584.24,53.86],[584.23,4.62],[584.22,11.04],[584.21,4.51]],[[584.26,11.48],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675287937,[[584.25,61.27],[584.24,53.86],[584.23,4.62],[584.22,11.04],[584.21,4.51]],[[584.26,11.48],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288003,[[584.25,60.99],[584.24,53.86],[584.23,4.62],[584.22,11.04],[584.21,4.51]],[[584.26,7.02],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288073,[[584.25,61.29],[584.24,53.86],[584.23,4.62],[584.22,11.04],[584.21,4.51]],[[584.26,7.02],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288126,[[584.25,61.28],[584.24,53.87],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.36],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288206,[[584.25,61.27],[584.24,53.87],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.36],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288219,[[584.25,61.26],[584.24,53.87],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.36],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288364,[[584.25,61.07],[584.24,53.87],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.36],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288456,[[584.25,57.64],[584.24,57.29],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.36],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288516,[[584.25,57.64],[584.24,57.29],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.58],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288527,[[584.25,57.64],[584.24,57.28],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.58],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288632,[[584.25,57.58],[584.24,57.28],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.58],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288707,[[584.25,57.53],[584.24,57.34],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.58],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288756,[[584.25,57.51],[584.24,57.34],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.58],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288849,[[584.25,57.49],[584.24,57.34],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.58],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288911,[[584.25,57.47],[584.24,57.34],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.58],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675288974,[[584.25,57.46],[584.24,57.34],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.58],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675289044,[[584.25,57.45],[584.24,57.34],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.58],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675289129,[[584.25,57.42],[584.24,60.77],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.58],[584.27,2.75],[584.28,0.68],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675289155,[[584.25,57.42],[584.24,60.77],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,11.58],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675289249,[[584.25,57.39],[584.24,60.77],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,7.22],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675289381,[[584.25,57.34],[584.24,60.8],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,7.22],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675289445,[[584.25,57.1],[584.24,60.8],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,7.22],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675289506,[[584.25,57.09],[584.24,60.8],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,7.22],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675289550,[[584.25,60.48],[584.24,57.38],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,7.21],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675289608,[[584.25,60.49],[584.24,57.38],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,7.31],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675289692,[[584.25,60.48],[584.24,57.38],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,6.93],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675289745,[[584.25,60.47],[584.24,57.38],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,6.93],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675289809,[[584.25,60.44],[584.24,57.38],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,6.92],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675289846,[[584.25,60.41],[584.24,57.38],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,6.92],[584.27,0.48],[584.28,0.68],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675289960,[[584.25,60.41],[584.24,57.38],[584.23,4.62],[584.22,11.04],[584.21,5.52]],[[584.26,6.91],[584.27,0.48],[584.28,6.8],[584.29,1.2],[584.3,6.18]]]
["binance-futures","BNBUSDT",1744675290000,[[584.25,60.41],[584.24,57.38],[584.23,4.62],[584.22,11.04],[584.21,4.51]],[[584.26,6.91],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,7.71]]]
["binance-futures","BNBUSDT",1744675290030,[[584.25,60.39],[584.24,57.38],[584.23,4.62],[584.22,11.04],[584.21,4.51]],[[584.26,6.91],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,7.71]]]
["binance-futures","BNBUSDT",1744675290111,[[584.25,60.51],[584.24,53.95],[584.23,4.62],[584.22,14.47],[584.21,4.51]],[[584.26,9.06],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,7.71]]]
["binance-futures","BNBUSDT",1744675290174,[[584.25,60.27],[584.24,53.95],[584.23,4.62],[584.22,14.47],[584.21,4.51]],[[584.26,8.93],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,7.71]]]
["binance-futures","BNBUSDT",1744675290235,[[584.25,60.76],[584.24,52.91],[584.23,4.1],[584.22,14.45],[584.21,4.51]],[[584.26,12.13],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,7.71]]]
["binance-futures","BNBUSDT",1744675290271,[[584.25,60.24],[584.24,53.95],[584.23,4.62],[584.22,14.45],[584.21,4.51]],[[584.26,12.16],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675290318,[[584.25,60.24],[584.24,53.95],[584.23,4.62],[584.22,14.45],[584.21,4.51]],[[584.26,12.16],[584.27,2.75],[584.28,6.8],[584.29,1.2],[584.3,6.7]]]
["binance-futures","BNBUSDT",1744675290401,[[584.25,378.03],[584.24,53.95],[584.23,2.23],[584.22,15.46],[584.21,5.52]],[[584.26,7.9],[584.27,2.27],[584.29,0.68],[584.3,0.01],[584.31,3.84]]]
["binance-futures","BNBUSDT",1744675290457,[[584.25,378.08],[584.24,53.95],[584.23,4.09],[584.22,16.31],[584.21,5.68]],[[584.26,7.88],[584.29,0.68],[584.3,0.01],[584.31,1.99],[584.35,3.51]]]
["binance-futures","BNBUSDT",1744675290509,[[584.28,54.79],[584.27,3.94],[584.26,56.94],[584.25,325.11],[584.24,50.74]],[[584.29,15.69],[584.3,6.13],[584.31,1.99],[584.32,6.12],[584.33,1.07]]]
["binance-futures","BNBUSDT",1744675290558,[[584.28,54.78],[584.27,4.41],[584.26,56.94],[584.25,335.27],[584.24,50.74]],[[584.29,15.69],[584.3,6.13],[584.31,1.99],[584.32,6.12],[584.33,1.07]]]
["binance-futures","BNBUSDT",1744675290610,[[584.28,54.78],[584.27,4.41],[584.26,56.94],[584.25,335.27],[584.24,50.74]],[[584.29,15.69],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675290665,[[584.28,60.22],[584.27,4.41],[584.26,56.94],[584.25,333.37],[584.24,50.74]],[[584.29,15.71],[584.3,6.13],[584.31,2.51],[584.32,6.12],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675290711,[[584.28,60.0],[584.27,4.41],[584.26,56.94],[584.25,333.37],[584.24,50.74]],[[584.29,15.69],[584.3,6.13],[584.31,2.51],[584.32,6.12],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675290745,[[584.28,59.99],[584.27,4.41],[584.26,57.12],[584.25,333.36],[584.24,50.74]],[[584.29,15.69],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675290835,[[584.28,58.41],[584.27,4.41],[584.26,56.94],[584.25,333.24],[584.24,50.74]],[[584.29,15.71],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675290907,[[584.28,58.9],[584.27,4.41],[584.26,56.94],[584.25,332.93],[584.24,50.74]],[[584.29,15.71],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675290991,[[584.28,59.1],[584.27,4.41],[584.26,56.94],[584.25,332.74],[584.24,52.72]],[[584.29,15.71],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675291052,[[584.28,59.03],[584.27,4.41],[584.26,56.94],[584.25,332.74],[584.24,52.72]],[[584.29,15.71],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675291101,[[584.28,58.83],[584.27,4.41],[584.26,56.94],[584.25,332.74],[584.24,50.74]],[[584.29,15.71],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675291306,[[584.28,58.83],[584.27,4.59],[584.26,56.94],[584.25,332.74],[584.24,50.74]],[[584.29,15.67],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675291391,[[584.28,59.0],[584.27,4.41],[584.26,56.94],[584.25,336.1],[584.24,50.74]],[[584.29,15.6],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675291446,[[584.28,58.61],[584.27,4.41],[584.26,57.12],[584.25,336.1],[584.24,50.74]],[[584.29,15.6],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675291519,[[584.28,58.54],[584.27,3.94],[584.26,56.94],[584.25,336.1],[584.24,50.74]],[[584.29,16.29],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675291580,[[584.28,56.83],[584.27,3.94],[584.26,56.94],[584.25,336.1],[584.24,50.74]],[[584.29,16.29],[584.3,6.13],[584.31,2.51],[584.32,7.65],[584.33,1.56]]]
["binance-futures","BNBUSDT",1744675291627,[[584.28,56.82],[584.27,3.94],[584.26,56.94],[584.25,336.1],[584.24,50.74]],[[584.29,16.29],[584.3,6.13],[584.31,2.51],[584.32,7.65],[584.33,1.56]]]
["binance-futures","BNBUSDT",1744675291659,[[584.28,56.79],[584.27,3.94],[584.26,56.94],[584.25,336.1],[584.24,50.74]],[[584.29,16.29],[584.3,6.13],[584.31,2.51],[584.32,7.65],[584.33,1.56]]]
["binance-futures","BNBUSDT",1744675291740,[[584.28,56.76],[584.27,3.94],[584.26,56.94],[584.25,336.1],[584.24,50.74]],[[584.29,16.29],[584.3,6.13],[584.31,2.51],[584.32,7.65],[584.33,1.56]]]
["binance-futures","BNBUSDT",1744675291826,[[584.28,56.75],[584.27,3.94],[584.26,56.94],[584.25,336.1],[584.24,50.74]],[[584.29,16.31],[584.3,6.13],[584.31,2.51],[584.32,7.65],[584.33,1.56]]]
["binance-futures","BNBUSDT",1744675291868,[[584.28,56.74],[584.27,3.94],[584.26,57.12],[584.25,336.1],[584.24,50.74]],[[584.29,16.23],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675291917,[[584.28,56.73],[584.27,3.94],[584.26,56.94],[584.25,336.1],[584.24,50.74]],[[584.29,16.23],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675291982,[[584.28,56.64],[584.27,3.94],[584.26,56.94],[584.25,336.1],[584.24,50.74]],[[584.29,16.23],[584.3,6.13],[584.31,2.51],[584.32,6.64],[584.33,0.55]]]
["binance-futures","BNBUSDT",1744675292047,[[584.28,56.62],[584.27,3.94],[584.26,56.94],[584.25,336.1],[584.24,50.74]],[[584.29,16.23],[584.3,6.13],[584.31,2.51],[584.32,7.65],[584.33,1.56]]]
["binance-futures","BNBUSDT",1744675292255,[[584.28,56.62],[584.27,2.68],[584.26,58.92],[584.25,338.08],[584.24,52.72]],[[584.29,0.73],[584.3,0.01],[584.31,0.52],[584.33,0.55],[584.34,11.07]]]
["binance-futures","BNBUSDT",1744675292307,[[584.28,85.25],[584.27,3.69],[584.26,59.93],[584.25,339.09],[584.24,53.73]],[[584.29,0.08],[584.3,0.01],[584.33,0.55],[584.34,4.43],[584.35,1.22]]]
["binance-futures","BNBUSDT",1744675292338,[[584.28,86.3],[584.27,2.68],[584.26,58.92],[584.25,338.08],[584.24,52.72]],[[584.29,0.02],[584.3,0.01],[584.33,0.55],[584.34,4.43],[584.35,1.22]]]
["binance-futures","BNBUSDT",1744675292412,[[584.28,86.33],[584.27,2.68],[584.26,58.92],[584.25,338.08],[584.24,52.72]],[[584.29,0.02],[584.3,0.01],[584.33,0.55],[584.34,4.43],[584.35,5.05]]]
["binance-futures","BNBUSDT",1744675292467,[[584.28,86.37],[584.27,2.68],[584.26,58.92],[584.25,338.08],[584.24,52.72]],[[584.29,0.02],[584.3,0.01],[584.33,0.55],[584.34,4.43],[584.35,5.05]]]
["binance-futures","BNBUSDT",1744675292507,[[584.28,86.37],[584.27,2.68],[584.26,58.92],[584.25,338.08],[584.24,52.72]],[[584.29,0.02],[584.3,0.01],[584.33,0.55],[584.34,10.55],[584.35,5.05]]]
["binance-futures","BNBUSDT",1744675292565,[[584.31,56.57],[584.3,30.27],[584.29,13.61],[584.28,18.12],[584.27,1.01]],[[584.32,19.11],[584.33,0.53],[584.34,10.55],[584.35,5.05],[584.36,10.08]]]
["binance-futures","BNBUSDT",1744675292623,[[584.31,53.11],[584.3,1.13],[584.29,12.61],[584.28,18.12]],[[584.32,40.81],[584.33,1.01],[584.34,11.07],[584.35,5.05],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675292676,[[584.31,53.11],[584.3,1.13],[584.29,12.61],[584.28,18.11],[584.23,8.25]],[[584.32,40.97],[584.33,1.01],[584.34,11.07],[584.35,5.05],[584.36,9.12]]]
["binance-futures","BNBUSDT",1744675292722,[[584.31,53.19],[584.3,1.13],[584.29,12.61],[584.28,18.11],[584.25,339.56]],[[584.32,41.0],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,9.12]]]
["binance-futures","BNBUSDT",1744675292783,[[584.31,53.21],[584.3,1.13],[584.29,12.61],[584.28,18.09],[584.25,339.56]],[[584.32,41.0],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675292844,[[584.31,53.33],[584.3,1.22],[584.29,12.61],[584.28,17.97],[584.25,339.56]],[[584.32,41.0],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675292901,[[584.31,53.66],[584.3,1.22],[584.29,12.61],[584.28,14.06],[584.27,1.01]],[[584.32,41.02],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675292973,[[584.31,59.51],[584.3,1.22],[584.29,12.61],[584.28,11.66],[584.27,1.01]],[[584.32,41.02],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675293107,[[584.31,59.52],[584.3,1.22],[584.29,12.61],[584.28,11.66],[584.27,1.19]],[[584.32,41.02],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675293205,[[584.31,59.52],[584.3,1.22],[584.29,12.61],[584.28,11.66],[584.27,1.19]],[[584.32,41.03],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675293302,[[584.31,54.29],[584.3,1.22],[584.29,12.61],[584.28,11.66],[584.27,1.01]],[[584.32,41.03],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675293401,[[584.31,54.35],[584.3,1.22],[584.29,12.61],[584.28,11.93],[584.27,1.01]],[[584.32,41.03],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675293645,[[584.31,54.35],[584.3,4.9],[584.29,12.61],[584.28,11.93],[584.27,1.01]],[[584.32,41.03],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675293707,[[584.31,45.9],[584.3,4.9],[584.29,12.61],[584.28,11.93],[584.27,1.01]],[[584.32,41.03],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675293757,[[584.31,45.83],[584.3,4.9],[584.29,12.61],[584.28,11.93]],[[584.32,41.03],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675293764,[[584.31,45.83],[584.3,4.9],[584.29,12.61],[584.28,11.93],[572.43,16.89]],[[584.32,41.03],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675293946,[[584.31,45.83],[584.3,4.9],[584.29,12.61],[584.28,11.93],[584.26,49.17]],[[584.32,41.03],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675294177,[[584.31,45.83],[584.3,4.9],[584.29,12.61],[584.28,11.93],[584.26,49.17]],[[584.32,41.03],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675294285,[[584.31,45.83],[584.3,4.9],[584.29,12.61],[584.28,11.66],[584.26,49.17]],[[584.32,41.04],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675294363,[[584.31,45.83],[584.3,4.9],[584.29,12.61],[584.28,14.93],[584.26,49.17]],[[584.32,41.03],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675294412,[[584.31,46.0],[584.3,4.9],[584.29,12.61],[584.28,14.93],[584.26,49.17]],[[584.32,41.03],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675294516,[[584.31,46.0],[584.3,4.9],[584.29,12.61],[584.28,14.93],[584.26,49.17]],[[584.32,41.75],[584.33,6.86],[584.34,11.07],[584.35,1.22],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675294587,[[584.31,6.62],[584.3,4.04],[584.28,7.5],[584.27,0.52],[584.26,49.17]],[[584.32,64.12],[584.33,6.86],[584.34,13.05],[584.35,2.68],[584.36,9.12]]]
["binance-futures","BNBUSDT",1744675294631,[[584.31,6.65],[584.3,4.04],[584.28,6.98],[584.27,0.52],[584.26,49.69]],[[584.32,64.12],[584.33,6.86],[584.34,13.05],[584.35,4.55],[584.36,9.12]]]
["binance-futures","BNBUSDT",1744675294685,[[584.31,6.63],[584.3,4.04],[584.28,6.98],[584.27,0.52],[584.26,49.69]],[[584.32,64.12],[584.33,6.86],[584.34,13.05],[584.35,4.55],[584.36,9.12]]]
["binance-futures","BNBUSDT",1744675294724,[[584.31,6.63],[584.3,4.04],[584.28,6.98],[584.27,0.52],[584.26,49.69]],[[584.32,64.12],[584.33,7.02],[584.34,13.05],[584.35,4.72],[584.36,9.12]]]
["binance-futures","BNBUSDT",1744675295016,[[584.31,6.63],[584.3,4.04],[584.29,2.2],[584.28,6.98],[584.27,0.52]],[[584.32,64.12],[584.33,7.02],[584.34,13.05],[584.35,4.72],[584.36,9.12]]]
["binance-futures","BNBUSDT",1744675295037,[[584.31,6.91],[584.3,4.04],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,64.12],[584.33,7.02],[584.34,13.05],[584.35,4.72],[584.36,9.12]]]
["binance-futures","BNBUSDT",1744675295163,[[584.31,6.91],[584.3,4.04],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,64.14],[584.33,7.02],[584.34,13.05],[584.35,4.72],[584.36,9.12]]]
["binance-futures","BNBUSDT",1744675295233,[[584.31,6.91],[584.3,4.04],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,64.14],[584.33,7.02],[584.34,11.07],[584.35,2.74],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675295283,[[584.31,31.93],[584.3,0.62],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,63.41],[584.33,7.18],[584.34,10.55],[584.35,2.74],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675295330,[[584.31,31.93],[584.3,0.62],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,63.41],[584.33,4.44],[584.34,11.07],[584.35,2.74],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675295366,[[584.31,31.78],[584.3,0.62],[584.29,2.2],[584.28,10.83],[584.27,0.52]],[[584.32,62.89],[584.33,4.96],[584.34,11.07],[584.35,2.74],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675295402,[[584.31,31.74],[584.3,0.62],[584.29,2.2],[584.28,10.83],[584.27,0.52]],[[584.32,62.89],[584.33,4.96],[584.34,11.07],[584.35,2.74],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675295583,[[584.31,31.74],[584.3,0.62],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,62.89],[584.33,4.96],[584.34,11.07],[584.35,2.74],[584.36,7.3]]]
["binance-futures","BNBUSDT",1744675295676,[[584.31,31.76],[584.3,0.62],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,62.89],[584.33,4.96],[584.34,11.07],[584.35,2.74],[584.36,7.3]]]
["binance-futures","BNBUSDT",1744675295695,[[584.31,32.82],[584.3,0.62],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,62.89],[584.33,4.96],[584.34,11.07],[584.35,2.74],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675295749,[[584.31,32.82],[584.3,0.62],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,63.05],[584.33,4.96],[584.34,11.07],[584.35,2.74],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675296014,[[584.31,32.77],[584.3,0.62],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,63.05],[584.33,4.96],[584.34,11.07],[584.35,2.74],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675296071,[[584.31,32.75],[584.3,0.62],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,63.05],[584.33,4.96],[584.34,11.07],[584.35,2.74],[584.36,7.3]]]
["binance-futures","BNBUSDT",1744675296313,[[584.31,32.76],[584.3,0.62],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,63.57],[584.33,4.44],[584.34,11.07],[584.35,2.74],[584.36,7.3]]]
["binance-futures","BNBUSDT",1744675296500,[[584.31,32.75],[584.3,0.63],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,63.0],[584.33,4.96],[584.34,11.07],[584.35,2.74],[584.36,7.3]]]
["binance-futures","BNBUSDT",1744675296547,[[584.31,32.73],[584.3,0.63],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,63.0],[584.33,4.96],[584.34,11.07],[584.35,2.74],[584.36,7.3]]]
["binance-futures","BNBUSDT",1744675296701,[[584.31,32.73],[584.3,0.63],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,63.8],[584.33,4.96],[584.34,11.07],[584.35,2.74],[584.36,7.3]]]
["binance-futures","BNBUSDT",1744675296769,[[584.31,32.73],[584.3,0.63],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,64.18],[584.33,4.96],[584.34,11.07],[584.35,2.74],[584.36,7.3]]]
["binance-futures","BNBUSDT",1744675296825,[[584.31,32.73],[584.3,0.63],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,64.18],[584.33,4.96],[584.34,11.07],[584.35,4.62],[584.36,7.3]]]
["binance-futures","BNBUSDT",1744675296960,[[584.31,32.78],[584.3,0.63],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,64.18],[584.33,4.96],[584.34,11.07],[584.35,4.62],[584.36,7.3]]]
["binance-futures","BNBUSDT",1744675297099,[[584.31,32.78],[584.3,0.63],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,64.18],[584.33,4.96],[584.34,11.07],[584.35,4.62],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675297133,[[584.31,32.78],[584.3,0.63],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,64.19],[584.33,4.96],[584.34,11.07],[584.35,4.62],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675297365,[[584.31,32.78],[584.3,0.63],[584.29,2.2],[584.28,10.91],[584.27,0.52]],[[584.32,64.19],[584.33,4.96],[584.34,11.07],[584.35,4.62],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675297508,[[584.31,32.78],[584.3,0.63],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,64.88],[584.33,4.96],[584.34,11.07],[584.35,4.62],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675297565,[[584.31,31.74],[584.3,0.63],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,64.88],[584.33,4.96],[584.34,11.07],[584.35,4.64],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675297897,[[584.31,31.48],[584.3,0.63],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,65.4],[584.33,4.44],[584.34,11.07],[584.35,4.64],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675297915,[[584.31,31.62],[584.3,0.63],[584.29,2.2],[584.28,7.5],[584.27,0.52]],[[584.32,64.88],[584.33,4.96],[584.34,11.07],[584.35,4.64],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675298070,[[584.31,36.65],[584.3,1.15],[584.29,2.72],[584.28,8.67],[584.27,1.19]],[[584.32,14.6],[584.33,4.44],[584.34,11.07],[584.35,5.16],[584.36,6.29]]]
["binance-futures","BNBUSDT",1744675298121,[[584.31,36.65],[584.3,1.15],[584.29,5.38],[584.28,10.65],[584.27,3.17]],[[584.32,6.72],[584.33,4.44],[584.34,10.55],[584.35,5.16],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675298169,[[584.31,36.65],[584.3,3.55],[584.29,5.39],[584.28,10.65],[584.27,3.17]],[[584.32,6.75],[584.33,4.28],[584.34,10.55],[584.35,5.16],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675298227,[[584.31,36.65],[584.3,3.55],[584.29,5.39],[584.28,10.65],[584.27,3.17]],[[584.32,6.75],[584.33,4.12],[584.34,10.55],[584.35,5.16],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675298277,[[584.31,36.65],[584.3,3.55],[584.29,5.39],[584.28,10.65],[584.27,3.17]],[[584.32,6.75],[584.33,4.12],[584.34,10.55],[584.35,3.28],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675298355,[[584.31,36.65],[584.3,3.55],[584.29,8.66],[584.28,10.65],[584.27,3.17]],[[584.32,6.75],[584.33,4.12],[584.34,10.55],[584.35,3.28],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675298429,[[584.31,36.65],[584.3,3.55],[584.29,8.66],[584.28,10.65],[584.27,3.17]],[[584.32,15.23],[584.33,4.12],[584.34,10.55],[584.35,3.28],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675298475,[[584.31,36.65],[584.3,3.55],[584.29,12.09],[584.28,10.65],[584.27,3.17]],[[584.32,15.23],[584.33,4.12],[584.34,10.55],[584.35,3.28],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675298633,[[584.31,36.65],[584.3,3.55],[584.29,12.08],[584.28,10.65],[584.27,3.17]],[[584.32,15.23],[584.33,4.12],[584.34,10.55],[584.35,3.28],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675298715,[[584.31,36.65],[584.3,3.55],[584.29,12.08],[584.28,10.65],[584.27,3.17]],[[584.32,15.16],[584.33,4.12],[584.34,10.55],[584.35,3.28],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675298820,[[584.31,36.65],[584.3,3.55],[584.29,10.1],[584.28,8.67],[584.27,1.19]],[[584.32,15.16],[584.33,4.12],[584.34,10.55],[584.35,3.28],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675298899,[[584.31,35.61],[584.3,3.55],[584.29,5.99],[584.28,7.66]],[[584.32,34.72],[584.33,4.12],[584.34,11.07],[584.35,3.28],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675298934,[[584.31,35.67],[584.3,3.03],[584.29,5.99],[584.28,8.18],[584.26,52.6]],[[584.32,34.72],[584.33,4.64],[584.34,11.07],[584.35,2.76],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675299008,[[584.31,35.65],[584.3,3.03],[584.29,5.99],[584.28,8.18],[584.26,52.6]],[[584.32,44.4],[584.33,4.64],[584.34,11.07],[584.35,2.76],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675299147,[[584.31,35.56],[584.3,3.03],[584.29,5.99],[584.28,8.18],[584.26,52.6]],[[584.32,44.4],[584.33,4.64],[584.34,11.07],[584.35,2.76],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675299155,[[584.31,35.56],[584.3,3.03],[584.29,5.99],[584.28,8.18],[584.26,49.17]],[[584.32,44.4],[584.33,4.64],[584.34,11.07],[584.35,2.76],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675299315,[[584.31,35.55],[584.3,3.03],[584.29,5.99],[584.28,8.18],[584.26,49.17]],[[584.32,44.42],[584.33,4.48],[584.34,11.07],[584.35,2.76],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675299368,[[584.31,35.55],[584.3,6.35],[584.29,5.99],[584.28,8.18],[584.26,49.17]],[[584.32,44.42],[584.33,4.48],[584.34,11.07],[584.35,0.72],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675299506,[[584.31,35.56],[584.3,6.35],[584.29,5.99],[584.28,8.18],[584.26,49.17]],[[584.32,44.44],[584.33,4.48],[584.34,11.07],[584.35,0.72],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675299611,[[584.31,35.56],[584.3,6.35],[584.29,5.99],[584.28,8.18],[584.26,49.17]],[[584.32,44.44],[584.33,4.48],[584.34,11.07],[584.35,0.72],[584.36,7.14]]]
["binance-futures","BNBUSDT",1744675299737,[[584.31,35.56],[584.3,6.35],[584.29,5.99],[584.28,8.18],[584.26,49.17]],[[584.32,44.44],[584.33,4.48],[584.34,11.07],[584.35,0.72],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675299808,[[584.31,35.56],[584.3,6.35],[584.29,5.99],[584.28,8.18],[584.26,49.17]],[[584.32,44.45],[584.33,4.48],[584.34,11.07],[584.35,0.72],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675299878,[[584.31,36.6],[584.3,6.87],[584.29,5.99],[584.28,7.66],[584.26,49.17]],[[584.32,34.75],[584.33,3.96],[584.34,11.07],[584.35,1.24],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675299953,[[584.31,36.6],[584.3,6.88],[584.29,5.99],[584.28,7.66],[584.26,49.35]],[[584.32,34.75],[584.33,3.96],[584.34,11.07],[584.35,1.24],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675300110,[[584.31,36.6],[584.3,6.88],[584.29,5.99],[584.28,7.66],[584.27,1.01]],[[584.32,34.75],[584.33,3.96],[584.34,11.07],[584.35,1.24],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675300252,[[584.31,36.6],[584.3,6.88],[584.29,5.99],[584.28,7.66],[584.27,1.01]],[[584.32,34.75],[584.33,3.96],[584.34,10.55],[584.35,1.24],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675300310,[[584.31,38.43],[584.3,6.88],[584.29,5.99],[584.28,7.66],[584.27,2.99]],[[584.32,35.56],[584.33,3.96],[584.34,10.55],[584.35,1.24],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675300342,[[584.31,38.43],[584.3,6.88],[584.29,5.99],[584.28,7.66],[584.27,2.99]],[[584.32,35.57],[584.33,3.96],[584.34,10.55],[584.35,1.24],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675300511,[[584.31,38.43],[584.3,6.88],[584.29,5.99],[584.28,7.66],[584.27,1.01]],[[584.32,35.76],[584.33,3.96],[584.34,10.55],[584.35,1.24],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675300647,[[584.31,38.43],[584.3,6.88],[584.29,5.99],[584.28,7.66]],[[584.32,35.76],[584.33,3.96],[584.34,10.55],[584.35,1.24],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675300707,[[584.31,38.43],[584.3,6.88],[584.29,5.99],[584.28,7.66],[583.74,26.85]],[[584.32,35.74],[584.33,3.96],[584.34,10.55],[584.35,1.24],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675300766,[[584.31,38.88],[584.3,6.88],[584.29,5.99],[584.28,7.66],[583.74,26.85]],[[584.32,35.76],[584.33,3.96],[584.34,10.55],[584.35,1.24],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675300826,[[584.31,37.84],[584.3,3.04],[584.29,5.99],[584.28,8.18],[584.17,1.66]],[[584.32,44.66],[584.33,4.48],[584.34,10.55],[584.35,0.72],[584.36,8.11]]]
["binance-futures","BNBUSDT",1744675300870,[[584.31,37.84],[584.3,3.04],[584.29,2.72],[584.28,8.18],[584.17,1.66]],[[584.32,44.66],[584.33,4.48],[584.34,10.55],[584.35,0.72],[584.36,8.11]]]
["binance-futures","BNBUSDT",1744675300921,[[584.31,37.84],[584.3,0.64],[584.29,2.72],[584.28,8.18],[584.17,1.66]],[[584.32,44.66],[584.33,4.48],[584.34,10.55],[584.35,0.72],[584.36,8.11]]]
["binance-futures","BNBUSDT",1744675300986,[[584.31,46.0],[584.3,1.16],[584.29,4.41],[584.28,8.67],[584.27,3.17]],[[584.32,13.37],[584.33,1.01],[584.34,3.91],[584.35,1.24],[584.36,6.13]]]
["binance-futures","BNBUSDT",1744675301039,[[584.31,44.42],[584.3,5.1],[584.29,6.39],[584.28,10.65],[584.27,3.17]],[[584.32,4.12],[584.33,0.53],[584.34,3.91],[584.35,0.72],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675301074,[[584.31,45.85],[584.3,3.12],[584.29,4.41],[584.28,8.67],[584.27,1.19]],[[584.32,4.08],[584.33,0.01],[584.34,3.91],[584.35,0.72],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675301146,[[584.31,45.88],[584.3,3.12],[584.29,3.4],[584.28,7.66],[584.27,0.18]],[[584.32,4.11],[584.33,0.01],[584.34,3.91],[584.35,0.72],[584.36,7.17]]]
["binance-futures","BNBUSDT",1744675301185,[[584.31,45.9],[584.3,3.12],[584.29,3.4],[584.28,7.66],[584.27,0.18]],[[584.32,4.08],[584.33,1.78],[584.34,3.91],[584.35,0.72],[584.36,7.17]]]
["binance-futures","BNBUSDT",1744675301252,[[584.31,45.9],[584.3,3.12],[584.29,3.4],[584.28,7.66]],[[584.32,12.48],[584.33,1.78],[584.34,3.91],[584.35,1.76],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675301293,[[584.31,45.9],[584.3,3.12],[584.29,3.4],[584.28,7.66],[584.26,49.17]],[[584.32,12.51],[584.33,1.78],[584.34,3.91],[584.35,1.76],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675301357,[[584.31,49.28],[584.3,3.12],[584.29,3.58],[584.28,7.66],[584.26,49.17]],[[584.32,15.27],[584.33,1.78],[584.34,3.91],[584.35,1.76],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675301406,[[584.31,48.83],[584.3,3.12],[584.29,3.58],[584.28,7.66],[584.26,49.17]],[[584.32,15.23],[584.33,1.78],[584.34,3.91],[584.35,1.76],[584.36,6.65]]]
["binance-futures","BNBUSDT",1744675301571,[[584.32,27.42],[584.31,54.24],[584.3,3.12],[584.29,3.58],[584.28,7.66]],[[584.33,0.01],[584.34,3.23],[584.35,0.56],[584.36,0.53],[584.37,0.02]]]
["binance-futures","BNBUSDT",1744675301621,[[584.33,122.3],[584.32,167.33],[584.31,19.02],[584.3,3.61],[584.29,3.37]],[[584.34,3.23],[584.35,0.56],[584.37,0.02],[584.39,0.02],[584.4,4.5]]]
["binance-futures","BNBUSDT",1744675301673,[[584.33,112.82],[584.32,47.81],[584.31,20.86],[584.3,1.13],[584.29,5.51]],[[584.34,3.14],[584.35,0.04],[584.37,0.02],[584.38,6.64],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675301724,[[584.33,107.59],[584.32,37.78],[584.31,18.88],[584.3,0.97],[584.29,3.35]],[[584.34,3.14],[584.35,0.04],[584.37,0.02],[584.38,6.64],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675301779,[[584.33,56.43],[584.32,37.78],[584.31,16.67],[584.3,0.97],[584.29,3.35]],[[584.34,10.8],[584.35,0.02],[584.36,6.12],[584.38,6.64],[584.39,0.54]]]
["binance-futures","BNBUSDT",1744675301832,[[584.33,352.78],[584.32,30.34],[584.31,16.66],[584.3,0.97],[584.29,3.35]],[[584.34,10.37],[584.35,0.02],[584.36,6.12],[584.37,2.03],[584.38,6.12]]]
["binance-futures","BNBUSDT",1744675301874,[[584.33,352.93],[584.32,30.34],[584.31,16.54],[584.3,0.97],[584.29,3.35]],[[584.34,10.4],[584.35,0.02],[584.36,6.12],[584.37,2.03],[584.38,6.12]]]
["binance-futures","BNBUSDT",1744675301930,[[584.33,353.73],[584.32,30.34],[584.31,15.78],[584.3,0.97],[584.29,3.35]],[[584.34,10.42],[584.35,0.02],[584.36,6.12],[584.37,2.03],[584.38,6.12]]]
["binance-futures","BNBUSDT",1744675302055,[[584.33,354.01],[584.32,30.34],[584.31,15.5],[584.3,0.97],[584.29,3.35]],[[584.34,10.42],[584.35,0.02],[584.36,6.12],[584.37,2.03],[584.38,6.12]]]
["binance-futures","BNBUSDT",1744675302106,[[584.33,354.01],[584.32,30.34],[584.31,15.5],[584.3,0.97],[584.29,3.35]],[[584.34,10.42],[584.35,0.02],[584.36,6.12],[584.38,6.12],[584.44,17.37]]]
["binance-futures","BNBUSDT",1744675302150,[[584.33,354.22],[584.32,30.34],[584.31,15.29],[584.3,0.97],[584.29,3.35]],[[584.34,10.46],[584.35,0.02],[584.36,6.12],[584.38,6.12],[584.44,17.37]]]
["binance-futures","BNBUSDT",1744675302272,[[584.33,354.22],[584.32,30.34],[584.31,15.29],[584.3,11.55],[584.29,3.35]],[[584.34,10.46],[584.35,0.02],[584.36,6.12],[584.38,6.12],[584.44,17.37]]]
["binance-futures","BNBUSDT",1744675302328,[[584.33,354.22],[584.32,30.34],[584.31,17.15],[584.3,11.55],[584.29,3.51]],[[584.34,10.46],[584.35,0.02],[584.36,6.12],[584.38,6.12],[584.44,17.35]]]
["binance-futures","BNBUSDT",1744675302359,[[584.33,357.57],[584.32,30.34],[584.31,17.15],[584.3,11.55],[584.29,3.51]],[[584.34,10.46],[584.35,0.02],[584.36,6.12],[584.38,6.12],[584.44,17.35]]]
["binance-futures","BNBUSDT",1744675302437,[[584.33,357.56],[584.32,30.34],[584.31,17.15],[584.3,11.55],[584.29,3.51]],[[584.34,10.46],[584.35,0.02],[584.36,6.12],[584.38,6.12],[584.44,17.35]]]
["binance-futures","BNBUSDT",1744675302606,[[584.33,357.55],[584.32,30.34],[584.31,19.02],[584.3,11.58],[584.29,3.51]],[[584.34,10.46],[584.35,0.02],[584.36,6.12],[584.38,6.12],[584.44,17.35]]]
["binance-futures","BNBUSDT",1744675302716,[[584.33,357.55],[584.32,30.45],[584.31,19.02],[584.3,11.74],[584.29,3.51]],[[584.34,10.46],[584.35,0.02],[584.36,6.12],[584.38,6.12],[584.44,17.35]]]
["binance-futures","BNBUSDT",1744675302771,[[584.33,357.55],[584.32,30.45],[584.31,19.02],[584.3,11.74],[584.29,3.51]],[[584.34,11.12],[584.35,0.02],[584.36,6.12],[584.38,6.12],[584.44,17.35]]]
["binance-futures","BNBUSDT",1744675302813,[[584.33,357.55],[584.32,30.53],[584.31,19.02],[584.3,11.74],[584.29,3.51]],[[584.34,11.12],[584.35,0.02],[584.36,6.12],[584.38,6.12],[584.44,17.35]]]
["binance-futures","BNBUSDT",1744675302969,[[584.33,357.55],[584.32,30.53],[584.31,19.02],[584.3,11.74],[584.29,3.51]],[[584.34,11.12],[584.35,0.02],[584.36,6.12],[584.38,6.12],[584.44,4.78]]]
["binance-futures","BNBUSDT",1744675303080,[[584.33,357.64],[584.32,30.53],[584.31,19.02],[584.3,11.65],[584.29,3.51]],[[584.34,2.91],[584.35,0.02],[584.38,6.12],[584.42,0.88],[584.44,5.3]]]
["binance-futures","BNBUSDT",1744675303182,[[584.33,357.63],[584.32,30.53],[584.31,19.02],[584.3,11.65],[584.29,3.51]],[[584.34,14.36],[584.35,0.02],[584.38,6.12],[584.42,0.88],[584.44,5.3]]]
["binance-futures","BNBUSDT",1744675303378,[[584.33,357.63],[584.32,30.81],[584.31,19.02],[584.3,11.65],[584.29,3.51]],[[584.34,14.36],[584.35,0.02],[584.38,6.12],[584.42,0.88],[584.44,5.3]]]
["binance-futures","BNBUSDT",1744675303433,[[584.33,357.63],[584.32,30.81],[584.31,19.02],[584.3,11.65],[584.29,3.51]],[[584.34,14.36],[584.35,0.02],[584.38,6.12],[584.42,1.4],[584.44,4.78]]]
["binance-futures","BNBUSDT",1744675303510,[[584.33,357.63],[584.32,30.81],[584.31,19.02],[584.3,11.65],[584.29,3.51]],[[584.34,14.56],[584.35,0.02],[584.38,6.12],[584.42,1.4],[584.43,25.46]]]
["binance-futures","BNBUSDT",1744675303642,[[584.33,357.63],[584.32,30.81],[584.31,19.02],[584.3,11.67],[584.29,3.51]],[[584.34,14.56],[584.35,0.02],[584.38,6.12],[584.42,1.4],[584.43,25.46]]]
["binance-futures","BNBUSDT",1744675304354,[[584.33,357.64],[584.32,30.81],[584.31,15.62],[584.3,11.67],[584.29,3.51]],[[584.34,14.56],[584.35,0.02],[584.38,6.12],[584.42,1.4],[584.43,25.46]]]
["binance-futures","BNBUSDT",1744675304463,[[584.33,357.64],[584.32,30.81],[584.31,20.62],[584.3,11.67],[584.29,3.51]],[[584.34,14.56],[584.35,0.02],[584.38,6.12],[584.39,1.03],[584.4,10.11]]]
["binance-futures","BNBUSDT",1744675304516,[[584.33,357.64],[584.32,30.81],[584.31,20.62],[584.3,11.67],[584.29,3.51]],[[584.34,14.56],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675304563,[[584.33,357.64],[584.32,30.81],[584.31,20.61],[584.3,11.67],[584.29,3.51]],[[584.34,14.56],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675304771,[[584.33,357.76],[584.32,30.81],[584.31,20.61],[584.3,11.67],[584.29,3.51]],[[584.34,14.66],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675305099,[[584.33,357.64],[584.32,30.81],[584.31,20.61],[584.3,11.67],[584.29,3.51]],[[584.34,14.66],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675305207,[[584.33,357.64],[584.32,30.81],[584.31,20.61],[584.3,11.67],[584.29,3.35]],[[584.34,14.67],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675305358,[[584.33,354.3],[584.32,30.81],[584.31,20.61],[584.3,11.67],[584.29,3.35]],[[584.34,14.67],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675305459,[[584.33,354.48],[584.32,30.81],[584.31,20.61],[584.3,11.67],[584.29,3.35]],[[584.34,14.67],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675305658,[[584.33,354.48],[584.32,30.81],[584.31,20.61],[584.3,11.67],[584.29,3.35]],[[584.34,14.67],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675305707,[[584.33,354.48],[584.32,30.81],[584.31,20.61],[584.3,11.67],[584.29,4.36]],[[584.34,14.67],[584.35,0.02],[584.37,1.77],[584.39,0.02],[584.87,46.98]]]
["binance-futures","BNBUSDT",1744675305757,[[584.33,354.48],[584.32,30.81],[584.31,20.61],[584.3,11.67],[584.29,4.36]],[[584.34,14.67],[584.35,0.02],[584.39,0.02],[584.44,5.79],[584.78,11.04]]]
["binance-futures","BNBUSDT",1744675305819,[[584.33,354.48],[584.32,30.81],[584.31,20.61],[584.3,11.67],[584.29,4.36]],[[584.34,14.67],[584.35,0.02],[584.39,0.02],[584.41,3.1],[584.42,0.88]]]
["binance-futures","BNBUSDT",1744675305845,[[584.33,354.48],[584.32,30.81],[584.31,20.61],[584.3,11.67],[584.29,4.36]],[[584.34,14.67],[584.35,0.02],[584.38,6.12],[584.39,0.02],[584.41,3.1]]]
["binance-futures","BNBUSDT",1744675305920,[[584.33,354.46],[584.32,31.21],[584.31,20.59],[584.3,11.67],[584.29,3.35]],[[584.34,14.67],[584.35,0.02],[584.38,6.12],[584.39,0.02],[584.41,3.1]]]
["binance-futures","BNBUSDT",1744675306092,[[584.33,354.47],[584.32,31.21],[584.31,20.59],[584.3,11.67],[584.29,4.36]],[[584.34,14.67],[584.35,0.02],[584.38,6.12],[584.39,0.02],[584.41,3.1]]]
["binance-futures","BNBUSDT",1744675306139,[[584.33,355.66],[584.32,31.21],[584.31,20.59],[584.3,11.67],[584.29,4.36]],[[584.34,14.67],[584.35,0.02],[584.38,6.12],[584.39,0.02],[584.41,3.1]]]
["binance-futures","BNBUSDT",1744675306192,[[584.33,355.66],[584.32,31.21],[584.31,20.59],[584.3,11.67],[584.29,4.36]],[[584.34,14.69],[584.35,0.02],[584.38,6.12],[584.39,0.02],[584.41,3.1]]]
["binance-futures","BNBUSDT",1744675306319,[[584.33,355.67],[584.32,31.21],[584.31,20.59],[584.3,11.67],[584.29,4.36]],[[584.34,14.69],[584.35,0.02],[584.38,6.12],[584.39,0.02],[584.41,3.1]]]
["binance-futures","BNBUSDT",1744675306370,[[584.33,355.65],[584.32,31.21],[584.31,23.88],[584.3,11.67],[584.29,4.36]],[[584.34,14.67],[584.35,0.02],[584.38,6.12],[584.39,0.02],[584.41,3.1]]]
["binance-futures","BNBUSDT",1744675306407,[[584.33,355.66],[584.32,33.18],[584.31,23.88],[584.3,11.67],[584.29,4.36]],[[584.34,14.67],[584.35,0.02],[584.38,6.12],[584.39,0.02],[584.41,3.1]]]
["binance-futures","BNBUSDT",1744675306470,[[584.33,355.66],[584.32,33.18],[584.31,23.88],[584.3,11.67],[584.29,4.36]],[[584.34,15.35],[584.35,0.02],[584.38,6.12],[584.39,0.02],[584.4,3.64]]]
["binance-futures","BNBUSDT",1744675306529,[[584.33,355.66],[584.32,33.18],[584.31,23.88],[584.3,11.67],[584.29,4.36]],[[584.34,15.86],[584.35,0.02],[584.39,0.02],[584.4,3.64],[584.42,21.42]]]
["binance-futures","BNBUSDT",1744675306560,[[584.33,355.66],[584.32,33.18],[584.31,23.88],[584.3,11.67],[584.29,4.36]],[[584.34,15.86],[584.35,0.02],[584.39,0.02],[584.4,3.64],[584.41,8.26]]]
["binance-futures","BNBUSDT",1744675306631,[[584.33,355.66],[584.32,33.18],[584.31,23.88],[584.3,11.67],[584.29,4.36]],[[584.34,15.86],[584.35,0.02],[584.39,0.02],[584.4,3.64],[584.41,4.9]]]
["binance-futures","BNBUSDT",1744675306756,[[584.33,355.66],[584.32,33.18],[584.31,23.88],[584.3,11.67],[584.29,3.35]],[[584.34,20.33],[584.35,0.02],[584.38,6.12],[584.39,1.03],[584.4,4.65]]]
["binance-futures","BNBUSDT",1744675306806,[[584.33,355.65],[584.32,33.18],[584.31,23.88],[584.3,11.67],[584.29,3.35]],[[584.34,20.33],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675306903,[[584.33,355.77],[584.32,32.78],[584.31,23.88],[584.3,11.67],[584.29,3.35]],[[584.34,20.35],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675306993,[[584.33,355.77],[584.32,32.78],[584.31,23.88],[584.3,11.67],[584.29,3.35]],[[584.34,20.36],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675307254,[[584.33,355.65],[584.32,32.78],[584.31,23.91],[584.3,11.67],[584.29,3.35]],[[584.34,20.36],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675307500,[[584.33,355.65],[584.32,32.78],[584.31,23.91],[584.3,11.67],[584.29,3.35]],[[584.34,20.37],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675307556,[[584.33,355.65],[584.32,32.78],[584.31,23.91],[584.3,11.67],[584.29,3.35]],[[584.34,20.38],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675307723,[[584.33,355.86],[584.32,32.78],[584.31,23.91],[584.3,11.67],[584.29,3.35]],[[584.34,20.38],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675307797,[[584.33,355.86],[584.32,32.78],[584.31,23.91],[584.3,11.67],[584.29,3.35]],[[584.34,20.38],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675307910,[[584.33,355.86],[584.32,32.78],[584.31,23.91],[584.3,11.67],[584.29,3.35]],[[584.34,20.47],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675307927,[[584.33,355.86],[584.32,32.78],[584.31,23.91],[584.3,11.67],[584.29,3.35]],[[584.34,20.45],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675308042,[[584.33,355.86],[584.32,32.78],[584.31,23.91],[584.3,11.67],[584.29,3.35]],[[584.34,20.46],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675308140,[[584.33,356.88],[584.32,32.78],[584.31,23.91],[584.3,11.67],[584.29,3.35]],[[584.34,20.47],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675308209,[[584.33,356.87],[584.32,33.8],[584.31,23.91],[584.3,11.67],[584.29,3.35]],[[584.34,20.44],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675308332,[[584.33,356.87],[584.32,33.8],[584.31,23.91],[584.3,12.52],[584.29,3.35]],[[584.34,20.44],[584.35,0.02],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675308489,[[584.33,357.04],[584.32,33.8],[584.31,23.91],[584.3,12.52],[584.29,3.35]],[[584.34,20.44],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675308563,[[584.33,357.09],[584.32,33.8],[584.31,23.91],[584.3,12.52],[584.29,3.35]],[[584.34,20.44],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675308668,[[584.33,357.09],[584.32,33.8],[584.31,23.91],[584.3,12.52],[584.29,3.35]],[[584.34,20.45],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675308712,[[584.33,357.09],[584.32,33.8],[584.31,23.91],[584.3,12.52],[584.29,3.35]],[[584.34,20.45],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675308779,[[584.33,357.15],[584.32,33.8],[584.31,23.91],[584.3,12.52],[584.29,3.35]],[[584.34,20.46],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675308849,[[584.33,357.21],[584.32,33.8],[584.31,23.91],[584.3,12.52],[584.29,3.35]],[[584.34,20.46],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675308903,[[584.33,357.25],[584.32,33.8],[584.31,23.91],[584.3,12.52],[584.29,3.35]],[[584.34,20.46],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675309010,[[584.33,357.25],[584.32,33.8],[584.31,23.91],[584.3,24.82],[584.29,3.35]],[[584.34,20.46],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675309059,[[584.33,357.31],[584.32,33.8],[584.31,23.91],[584.3,24.82],[584.29,3.35]],[[584.34,4.47],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675309149,[[584.33,357.33],[584.32,33.8],[584.31,23.91],[584.3,29.01],[584.29,3.51]],[[584.34,4.47],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675309170,[[584.33,357.39],[584.32,33.8],[584.31,23.85],[584.3,29.01],[584.29,3.51]],[[584.34,4.47],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675309303,[[584.33,357.27],[584.32,33.96],[584.31,23.85],[584.3,29.86],[584.29,3.51]],[[584.34,4.47],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675309358,[[584.33,357.33],[584.32,33.68],[584.31,23.85],[584.3,29.86],[584.29,3.51]],[[584.34,24.48],[584.35,0.06],[584.37,1.77],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675309497,[[584.33,347.91],[584.32,33.36],[584.31,18.45],[584.3,29.86],[584.29,3.51]],[[584.34,52.9],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.11]]]
["binance-futures","BNBUSDT",1744675309548,[[584.33,346.87],[584.32,31.28],[584.31,18.45],[584.3,29.86],[584.29,3.51]],[[584.34,53.47],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.11]]]
["binance-futures","BNBUSDT",1744675309602,[[584.33,346.87],[584.32,31.28],[584.31,18.45],[584.3,29.86],[584.29,3.51]],[[584.34,53.84],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.11]]]
["binance-futures","BNBUSDT",1744675309659,[[584.33,343.96],[584.32,23.13],[584.31,18.45],[584.3,29.86],[584.29,3.51]],[[584.34,69.85],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.11]]]
["binance-futures","BNBUSDT",1744675309709,[[584.33,343.75],[584.32,23.13],[584.31,18.66],[584.3,29.86],[584.29,3.51]],[[584.34,69.94],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.11]]]
["binance-futures","BNBUSDT",1744675309764,[[584.33,343.14],[584.32,19.95],[584.31,18.66],[584.3,29.86],[584.29,3.35]],[[584.34,99.29],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.11]]]
["binance-futures","BNBUSDT",1744675309815,[[584.33,339.71],[584.32,23.52],[584.31,18.66],[584.3,29.01],[584.29,0.99]],[[584.34,86.15],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.11]]]
["binance-futures","BNBUSDT",1744675309856,[[584.33,339.71],[584.32,23.44],[584.31,18.66],[584.3,19.69],[584.29,0.99]],[[584.34,107.18],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.27]]]
["binance-futures","BNBUSDT",1744675309913,[[584.33,339.71],[584.32,23.44],[584.31,18.61],[584.3,12.52],[584.29,0.99]],[[584.34,107.21],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.27]]]
["binance-futures","BNBUSDT",1744675309977,[[584.33,339.71],[584.32,20.6],[584.31,18.61],[584.3,12.52],[584.29,0.99]],[[584.34,107.21],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.27]]]
["binance-futures","BNBUSDT",1744675310057,[[584.33,339.7],[584.32,20.6],[584.31,18.61],[584.3,12.52],[584.29,0.99]],[[584.34,107.21],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.27]]]
["binance-futures","BNBUSDT",1744675310235,[[584.33,339.7],[584.32,20.49],[584.31,18.61],[584.3,12.52],[584.29,0.99]],[[584.34,107.21],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.27]]]
["binance-futures","BNBUSDT",1744675310284,[[584.33,339.7],[584.32,20.33],[584.31,18.61],[584.3,12.52],[584.29,0.99]],[[584.34,107.21],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.27]]]
["binance-futures","BNBUSDT",1744675310349,[[584.33,341.53],[584.32,19.31],[584.31,13.05],[584.3,12.36],[584.29,0.99]],[[584.34,107.21],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.11]]]
["binance-futures","BNBUSDT",1744675310404,[[584.33,341.53],[584.32,19.31],[584.31,13.05],[584.3,12.36],[584.29,0.99]],[[584.34,116.39],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.11]]]
["binance-futures","BNBUSDT",1744675310412,[[584.33,341.53],[584.32,19.31],[584.31,12.84],[584.3,12.36],[584.29,0.99]],[[584.34,116.39],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.11]]]
["binance-futures","BNBUSDT",1744675310505,[[584.33,341.53],[584.32,19.31],[584.31,12.84],[584.3,10.66],[584.29,0.99]],[[584.34,116.39],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.11]]]
["binance-futures","BNBUSDT",1744675310563,[[584.33,341.53],[584.32,19.31],[584.31,12.84],[584.3,10.66],[584.29,0.99]],[[584.34,107.21],[584.35,2.72],[584.36,1.98],[584.37,4.76],[584.38,9.11]]]
["binance-futures","BNBUSDT",1744675310626,[[584.33,341.53],[584.32,19.31],[584.31,12.84],[584.3,10.66],[584.29,0.99]],[[584.34,107.21],[584.35,0.74],[584.37,2.78],[584.38,7.13],[584.39,2.07]]]
["binance-futures","BNBUSDT",1744675310673,[[584.33,341.4],[584.32,19.31],[584.31,8.84],[584.3,9.81],[584.29,0.31]],[[584.34,116.91],[584.35,0.74],[584.37,2.78],[584.38,7.13],[584.39,2.07]]]
["binance-futures","BNBUSDT",1744675310733,[[584.33,341.4],[584.32,17.09],[584.31,8.84],[584.3,7.94],[584.29,0.31]],[[584.34,116.78],[584.35,0.74],[584.37,2.78],[584.38,7.13],[584.39,10.62]]]
["binance-futures","BNBUSDT",1744675310749,[[584.33,341.4],[584.32,17.09],[584.31,8.84],[584.3,7.94],[584.29,0.31]],[[584.34,116.78],[584.35,0.74],[584.37,2.78],[584.38,7.13],[584.39,14.05]]]
["binance-futures","BNBUSDT",1744675310819,[[584.33,341.4],[584.32,13.13],[584.31,8.84],[584.3,7.94],[584.29,0.31]],[[584.34,116.78],[584.35,0.74],[584.37,4.74],[584.38,7.13],[584.39,14.05]]]
["binance-futures","BNBUSDT",1744675310998,[[584.33,341.31],[584.32,16.81],[584.31,8.84],[584.3,0.93],[584.29,0.31]],[[584.34,125.38],[584.35,0.74],[584.37,4.74],[584.38,7.13],[584.39,10.62]]]
["binance-futures","BNBUSDT",1744675311006,[[584.33,341.31],[584.32,15.76],[584.31,8.84],[584.3,0.93],[584.29,0.31]],[[584.34,116.78],[584.35,0.74],[584.37,4.74],[584.38,7.13],[584.39,10.62]]]
["binance-futures","BNBUSDT",1744675311113,[[584.33,341.33],[584.32,15.76],[584.31,8.84],[584.3,0.93],[584.29,0.31]],[[584.34,116.78],[584.35,0.74],[584.37,4.74],[584.38,7.13],[584.39,10.62]]]
["binance-futures","BNBUSDT",1744675311363,[[584.33,341.33],[584.32,15.76],[584.31,8.84],[584.3,0.93],[584.29,0.31]],[[584.34,124.66],[584.35,0.74],[584.37,4.74],[584.38,7.13],[584.39,10.62]]]
["binance-futures","BNBUSDT",1744675311412,[[584.33,341.33],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.29,0.31]],[[584.34,124.66],[584.35,0.74],[584.37,4.74],[584.38,7.13],[584.39,10.62]]]
["binance-futures","BNBUSDT",1744675311521,[[584.33,341.32],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.29,0.31]],[[584.34,124.66],[584.35,0.74],[584.37,4.74],[584.38,7.13],[584.39,10.62]]]
["binance-futures","BNBUSDT",1744675311747,[[584.33,341.32],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.29,0.31]],[[584.34,116.78],[584.35,0.74],[584.37,4.74],[584.38,7.13],[584.39,10.62]]]
["binance-futures","BNBUSDT",1744675311875,[[584.33,336.98],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.29,0.31]],[[584.34,116.78],[584.35,0.8],[584.37,4.74],[584.38,7.13],[584.39,10.62]]]
["binance-futures","BNBUSDT",1744675311985,[[584.33,336.98],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.29,0.31]],[[584.34,125.85],[584.35,0.8],[584.37,4.74],[584.38,7.13],[584.39,10.62]]]
["binance-futures","BNBUSDT",1744675312016,[[584.33,336.98],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.29,0.31]],[[584.34,125.84],[584.35,0.8],[584.37,4.74],[584.38,7.13],[584.39,10.62]]]
["binance-futures","BNBUSDT",1744675312100,[[584.33,337.02],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.29,0.31]],[[584.34,125.86],[584.35,0.8],[584.37,4.74],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675312180,[[584.33,337.02],[584.32,15.76],[584.31,8.84],[584.3,0.08]],[[584.34,125.89],[584.35,0.8],[584.37,4.74],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675312225,[[584.33,324.93],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.19,11.57]],[[584.34,125.89],[584.35,0.8],[584.37,4.74],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675312369,[[584.33,324.93],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.2,7.78]],[[584.34,98.05],[584.35,0.8],[584.37,1.01],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675312412,[[584.33,324.93],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.2,7.78]],[[584.34,98.05],[584.35,0.8],[584.37,5.36],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675312469,[[584.33,324.93],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.2,6.77]],[[584.34,116.14],[584.35,0.8],[584.37,5.36],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675312519,[[584.33,324.93],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,116.14],[584.35,0.8],[584.37,5.36],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675312690,[[584.33,325.38],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,116.16],[584.35,0.8],[584.37,5.36],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675312853,[[584.33,325.38],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,116.15],[584.35,0.8],[584.37,5.36],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675313007,[[584.33,325.38],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.78]],[[584.34,116.15],[584.35,0.8],[584.37,5.36],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675313178,[[584.33,325.38],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,116.15],[584.35,0.8],[584.37,5.36],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675313396,[[584.33,325.5],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,116.14],[584.35,0.8],[584.37,5.36],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675313463,[[584.33,325.49],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,116.14],[584.35,0.8],[584.37,5.36],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675313605,[[584.33,325.46],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,116.14],[584.35,0.8],[584.37,5.36],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675313720,[[584.33,325.46],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,116.05],[584.35,0.8],[584.37,5.36],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675313867,[[584.33,325.46],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,116.04],[584.35,0.8],[584.37,7.38],[584.38,7.65],[584.39,10.1]]]
["binance-futures","BNBUSDT",1744675313986,[[584.33,326.5],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,96.16],[584.35,0.8],[584.37,6.37],[584.38,6.64],[584.39,0.54]]]
["binance-futures","BNBUSDT",1744675314041,[[584.33,326.5],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,83.65],[584.35,0.8],[584.37,6.37],[584.38,6.64],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675314146,[[584.33,326.5],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,83.65],[584.35,0.8],[584.37,4.35],[584.38,6.64],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675314382,[[584.33,326.52],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,83.65],[584.35,0.8],[584.37,4.35],[584.38,6.64],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675314453,[[584.33,326.52],[584.32,15.76],[584.31,8.84],[584.3,0.08],[584.28,10.97]],[[584.34,83.63],[584.35,0.8],[584.37,6.15],[584.38,6.64],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675314739,[[584.33,326.52],[584.32,15.76],[584.31,8.84],[584.3,0.05],[584.28,10.97]],[[584.34,84.81],[584.35,0.8],[584.37,6.15],[584.38,6.64],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675315008,[[584.33,326.52],[584.32,15.76],[584.31,8.84],[584.3,0.05],[584.29,0.68]],[[584.34,56.09],[584.35,0.8],[584.37,6.15],[584.38,6.64],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675315111,[[584.33,326.52],[584.32,15.76],[584.31,8.84],[584.3,0.05],[584.29,0.68]],[[584.34,77.67],[584.35,0.8],[584.37,6.15],[584.38,6.64],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675315251,[[584.33,326.52],[584.32,15.76],[584.31,8.84],[584.3,0.05],[584.29,0.68]],[[584.34,78.37],[584.35,0.8],[584.37,6.15],[584.38,7.65],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675315297,[[584.33,326.52],[584.32,14.72],[584.31,8.32],[584.3,0.05],[584.29,0.68]],[[584.34,78.37],[584.35,0.8],[584.37,6.15],[584.38,7.13],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675315361,[[584.33,326.52],[584.32,14.72],[584.31,8.32],[584.3,0.05],[584.29,0.68]],[[584.34,87.45],[584.35,0.8],[584.37,6.15],[584.38,7.13],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675315428,[[584.33,326.51],[584.32,14.75],[584.31,8.32],[584.3,0.05],[584.29,0.68]],[[584.34,87.83],[584.35,0.8],[584.37,6.15],[584.38,7.13],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675315595,[[584.33,326.72],[584.32,14.75],[584.31,8.32],[584.3,0.05],[584.29,0.68]],[[584.34,87.83],[584.35,0.8],[584.37,6.15],[584.38,7.13],[584.39,1.03]]]
["binance-futures","BNBUSDT",1744675315716,[[584.33,326.72],[584.32,14.75],[584.31,8.32],[584.3,0.05],[584.29,0.68]],[[584.34,87.83],[584.35,0.8],[584.37,4.35],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675315770,[[584.33,328.4],[584.32,14.75],[584.31,8.32],[584.3,0.05],[584.29,0.68]],[[584.34,56.45],[584.35,0.8],[584.37,4.35],[584.38,6.12],[584.39,0.02]]]
["binance-futures","BNBUSDT",1744675315817,[[584.33,328.4],[584.32,14.75],[584.31,8.32],[584.3,0.9],[584.29,0.68]],[[584.34,56.45],[584.35,0.8],[584.37,4.35],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675315893,[[584.33,328.37],[584.32,14.75],[584.31,8.32],[584.3,0.9],[584.29,0.68]],[[584.34,56.45],[584.35,0.8],[584.37,4.35],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675316154,[[584.33,328.37],[584.32,14.75],[584.31,8.32],[584.3,0.9],[584.29,0.68]],[[584.34,56.48],[584.35,0.8],[584.37,4.35],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675316213,[[584.33,328.38],[584.32,14.75],[584.31,8.32],[584.3,0.9],[584.29,0.68]],[[584.34,56.49],[584.35,0.8],[584.37,4.35],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675316328,[[584.33,328.29],[584.32,14.75],[584.31,8.29],[584.3,0.9],[584.29,0.68]],[[584.34,56.48],[584.35,0.8],[584.37,4.35],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675316450,[[584.33,328.28],[584.32,14.75],[584.31,8.29],[584.3,0.9],[584.29,0.68]],[[584.34,57.65],[584.35,0.8],[584.37,4.35],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675316529,[[584.33,328.28],[584.32,14.75],[584.31,8.29],[584.3,0.9],[584.29,0.68]],[[584.34,79.93],[584.35,0.8],[584.37,4.35],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675316960,[[584.33,328.39],[584.32,14.75],[584.31,8.29],[584.3,0.9],[584.29,0.68]],[[584.34,79.93],[584.35,0.8],[584.37,4.35],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675317240,[[584.33,327.35],[584.32,14.75],[584.31,8.29],[584.3,0.9],[584.29,0.68]],[[584.34,88.4],[584.35,0.8],[584.37,4.35],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675317576,[[584.33,327.35],[584.32,14.75],[584.31,8.29],[584.3,0.9],[584.29,0.68]],[[584.34,79.79],[584.35,0.8],[584.37,4.35],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675317703,[[584.33,327.35],[584.32,14.75],[584.31,8.29],[584.3,0.9],[584.29,0.68]],[[584.34,87.97],[584.35,0.8],[584.37,4.35],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675317716,[[584.33,327.35],[584.32,14.75],[584.31,8.29],[584.3,0.9],[584.29,2.48]],[[584.34,87.97],[584.35,0.8],[584.37,2.49],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675317808,[[584.33,327.23],[584.32,12.12],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,106.09],[584.35,0.8],[584.37,2.49],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675317822,[[584.33,327.23],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,106.09],[584.35,0.8],[584.37,2.49],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675317920,[[584.33,327.22],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,98.03],[584.35,0.8],[584.37,2.49],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675318070,[[584.33,327.22],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,98.05],[584.35,0.8],[584.37,2.49],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675318720,[[584.33,327.22],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,98.05],[584.35,0.8],[584.37,2.51],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675318797,[[584.33,327.22],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,98.09],[584.35,0.76],[584.37,2.51],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675318849,[[584.33,327.22],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,98.14],[584.35,0.76],[584.37,2.51],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675318929,[[584.33,327.22],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,98.15],[584.35,0.76],[584.37,2.51],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675318988,[[584.33,327.22],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,119.95],[584.35,0.76],[584.37,2.51],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675319024,[[584.33,327.5],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,123.38],[584.35,0.76],[584.37,2.51],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675319134,[[584.33,328.22],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,123.36],[584.35,0.76],[584.37,2.51],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675319191,[[584.33,328.23],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,123.36],[584.35,0.76],[584.37,2.51],[584.38,7.13],[584.39,2.83]]]
["binance-futures","BNBUSDT",1744675319308,[[584.33,328.26],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,123.38],[584.35,0.76],[584.37,2.51],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675319400,[[584.33,328.27],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,123.38],[584.35,0.76],[584.37,2.51],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675319448,[[584.33,328.27],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,123.39],[584.35,0.76],[584.37,1.76],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675319487,[[584.33,328.27],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,123.4],[584.35,0.76],[584.37,1.76],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675319782,[[584.33,328.27],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,1.8]],[[584.34,123.49],[584.35,0.76],[584.37,1.76],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675319916,[[584.33,328.27],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,2.65]],[[584.34,123.49],[584.35,0.76],[584.37,1.76],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675319969,[[584.33,328.27],[584.32,14.82],[584.31,8.29],[584.3,0.9],[584.29,2.65]],[[584.34,123.5],[584.35,0.76],[584.37,1.76],[584.38,6.12],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675320045,[[584.33,328.83],[584.32,15.34],[584.31,8.81],[584.3,0.9],[584.29,2.65]],[[584.34,123.5],[584.35,0.76],[584.37,1.76],[584.38,6.64],[584.39,2.34]]]
["binance-futures","BNBUSDT",1744675320151,[[584.33,329.35],[584.32,15.86],[584.31,8.81],[584.3,0.9],[584.29,2.65]],[[584.34,97.58],[584.35,0.76],[584.37,1.76],[584.38,6.64],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675320201,[[584.33,329.35],[584.32,15.86],[584.31,8.81],[584.3,0.9],[584.29,3.33]],[[584.34,89.57],[584.35,0.76],[584.37,1.76],[584.38,6.64],[584.39,1.82]]]
["binance-futures","BNBUSDT",1744675320313,[[584.33,330.1],[584.32,15.86],[584.31,8.81],[584.3,0.9],[584.29,3.33]],[[584.34,95.69],[584.35,0.76],[584.37,1.76],[584.38,6.64],[584.39,3.8]]]
["binance-futures","BNBUSDT",1744675320358,[[584.33,331.02],[584.32,15.86],[584.31,8.81],[584.3,0.9],[584.29,3.33]],[[584.34,115.69],[584.35,0.76],[584.37,1.76],[584.38,7.65],[584.39,5.33]]]
["binance-futures","BNBUSDT",1744675320444,[[584.33,329.98],[584.32,15.86],[584.31,8.81],[584.3,0.9],[584.29,2.65]],[[584.34,115.36],[584.35,0.76],[584.37,1.76],[584.38,7.65],[584.39,5.33]]]
["binance-futures","BNBUSDT",1744675320552,[[584.33,329.98],[584.32,15.86],[584.31,8.81],[584.3,0.9],[584.29,2.65]],[[584.34,118.95],[584.35,0.76],[584.37,1.76],[584.38,7.65],[584.39,5.33]]]
["binance-futures","BNBUSDT",1744675320612,[[584.33,329.98],[584.32,15.86],[584.31,8.81],[584.3,0.9],[584.29,2.65]],[[584.34,118.94],[584.35,0.76],[584.37,1.76],[584.38,7.65],[584.39,5.33]]]
["binance-futures","BNBUSDT",1744675320664,[[584.33,329.86],[584.32,15.86],[584.31,8.81],[584.3,0.9],[584.29,2.65]],[[584.34,118.94],[584.35,0.76],[584.37,1.76],[584.38,7.65],[584.39,5.33]]]
["binance-futures","BNBUSDT",1744675320707,[[584.33,329.86],[584.32,15.86],[584.31,5.52],[584.3,0.9],[584.29,2.65]],[[584.34,120.76],[584.35,0.76],[584.37,1.76],[584.38,7.65],[584.39,5.33]]]
["binance-futures","BNBUSDT",1744675320768,[[584.33,188.67],[584.32,3.77],[584.31,5.52],[584.3,0.9],[584.29,2.65]],[[584.34,127.43],[584.35,0.76],[584.37,1.76],[584.38,7.65],[584.39,5.33]]]
["binance-futures","BNBUSDT",1744675320821,[[584.29,1.8]],[[584.3,14.14],[584.32,72.11],[584.33,103.29],[584.34,161.86],[584.35,3.26]]]
["binance-futures","BNBUSDT",1744675320872,[[584.28,0.72],[584.27,3.99],[584.26,0.78],[584.25,2.21],[584.22,11.14]],[[584.29,30.4],[584.3,218.99],[584.31,60.77],[584.32,88.83],[584.33,67.99]]]
["binance-futures","BNBUSDT",1744675320923,[[584.24,30.93],[584.23,0.62],[584.22,8.38]],[[584.25,97.27],[584.26,24.84],[584.27,15.09],[584.28,115.56],[584.29,26.17]]]
["binance-futures","BNBUSDT",1744675320975,[[584.24,52.56],[584.23,3.12],[584.22,8.38],[584.19,5.32],[584.16,8.17]],[[584.25,65.23],[584.26,24.84],[584.27,29.7],[584.28,52.86],[584.29,40.31]]]
["binance-futures","BNBUSDT",1744675321026,[[584.24,52.56],[584.23,3.12],[584.22,8.38],[584.21,1.37],[584.19,5.32]],[[584.25,73.66],[584.26,24.84],[584.27,19.26],[584.28,65.87],[584.29,25.16]]]
["binance-futures","BNBUSDT",1744675321124,[[584.24,50.76],[584.23,3.12],[584.22,8.9],[584.21,1.37],[584.2,8.44]],[[584.25,65.23],[584.26,24.84],[584.27,19.26],[584.28,65.87],[584.29,26.96]]]
["binance-futures","BNBUSDT",1744675321180,[[584.24,50.77],[584.23,3.12],[584.22,8.9],[584.21,1.37],[584.2,8.44]],[[584.25,65.23],[584.26,24.84],[584.27,19.26],[584.28,65.87],[584.29,24.98]]]
["binance-futures","BNBUSDT",1744675321236,[[584.24,50.79],[584.23,3.12],[584.22,8.9],[584.21,1.37],[584.2,8.44]],[[584.25,63.92],[584.26,24.84],[584.27,19.26],[584.28,61.72],[584.29,24.98]]]
["binance-futures","BNBUSDT",1744675321280,[[584.24,51.26],[584.23,3.12],[584.22,8.9],[584.21,1.37],[584.2,7.96]],[[584.25,63.89],[584.26,24.84],[584.27,19.26],[584.28,61.72],[584.29,24.98]]]
["binance-futures","BNBUSDT",1744675321452,[[584.24,51.38],[584.23,2.59],[584.22,8.9],[584.21,1.37],[584.2,7.96]],[[584.25,63.89],[584.26,24.84],[584.27,19.26],[584.28,61.72],[584.29,24.98]]]
["binance-futures","BNBUSDT",1744675321489,[[584.24,51.38],[584.23,2.59],[584.22,8.9],[584.21,1.37],[584.2,7.96]],[[584.25,63.86],[584.26,24.84],[584.27,19.26],[584.28,65.31],[584.29,24.98]]]
["binance-futures","BNBUSDT",1744675321614,[[584.24,51.38],[584.23,2.59],[584.22,7.96],[584.21,1.37],[584.2,7.96]],[[584.25,63.86],[584.26,24.84],[584.27,19.26],[584.28,65.31],[584.29,24.98]]]
["binance-futures","BNBUSDT",1744675321773,[[584.24,82.54],[584.23,3.63],[584.22,8.12],[584.21,0.85],[584.2,7.96]],[[584.25,7.72],[584.26,10.07],[584.28,27.55],[584.29,16.16],[584.3,39.65]]]
["binance-futures","BNBUSDT",1744675321808,[[584.24,82.54],[584.23,4.31],[584.22,8.12],[584.21,0.85],[584.2,7.96]],[[584.25,2.25],[584.26,10.07],[584.28,21.7],[584.29,14.36],[584.3,39.65]]]
["binance-futures","BNBUSDT",1744675321878,[[584.24,82.54],[584.23,4.31],[584.22,8.12],[584.21,0.85],[584.2,7.96]],[[584.25,2.25],[584.26,10.07],[584.28,29.86],[584.29,6.93],[584.3,39.65]]]
["binance-futures","BNBUSDT",1744675321921,[[584.25,92.96],[584.24,129.42],[584.23,1.29],[584.22,7.6],[584.21,0.85]],[[584.26,0.52],[584.28,14.96],[584.29,1.21],[584.3,10.08],[584.33,56.93]]]
["binance-futures","BNBUSDT",1744675321984,[[584.27,43.67],[584.26,39.9],[584.25,14.89],[584.24,63.2],[584.23,0.77]],[[584.28,33.87],[584.29,1.21],[584.3,10.08],[584.31,27.62],[584.33,56.93]]]
["binance-futures","BNBUSDT",1744675322033,[[584.27,43.7],[584.26,18.26],[584.25,14.89],[584.24,63.2],[584.23,0.77]],[[584.28,33.9],[584.29,1.21],[584.3,10.08],[584.31,20.82],[584.33,56.93]]]
["binance-futures","BNBUSDT",1744675322110,[[584.27,43.7],[584.26,18.26],[584.25,14.71],[584.24,63.2],[584.23,0.77]],[[584.28,33.9],[584.29,1.21],[584.3,10.08],[584.31,20.82],[584.33,56.93]]]
["binance-futures","BNBUSDT",1744675322230,[[584.27,43.72],[584.26,18.26],[584.25,14.71],[584.24,63.18],[584.23,0.77]],[[584.28,33.9],[584.29,1.21],[584.3,10.08],[584.31,20.82],[584.33,56.93]]]
["binance-futures","BNBUSDT",1744675322376,[[584.27,43.74],[584.26,17.74],[584.25,14.71],[584.24,63.7],[584.23,0.77]],[[584.28,63.65],[584.29,1.73],[584.3,10.08],[584.31,20.3],[584.33,56.93]]]
["binance-futures","BNBUSDT",1744675322498,[[584.27,43.74],[584.26,17.74],[584.25,14.71],[584.24,63.7],[584.23,0.77]],[[584.28,58.19],[584.29,1.73],[584.3,10.08],[584.31,0.36],[584.33,56.93]]]
["binance-futures","BNBUSDT",1744675322550,[[584.27,43.74],[584.26,17.74],[584.25,14.71],[584.24,63.7],[584.23,0.77]],[[584.28,58.22],[584.29,1.73],[584.3,10.08],[584.31,20.9],[584.33,56.93]]]
["binance-futures","BNBUSDT",1744675322625,[[584.27,43.74],[584.26,17.74],[584.25,14.71],[584.24,63.71],[584.23,0.77]],[[584.28,58.22],[584.29,1.73],[584.3,10.08],[584.31,20.9],[584.33,56.93]]]
["binance-futures","BNBUSDT",1744675322766,[[584.27,47.32],[584.26,17.74],[584.25,14.71],[584.24,63.71],[584.23,0.77]],[[584.28,58.24],[584.29,1.73],[584.3,10.08],[584.31,20.9],[584.33,56.93]]]
["binance-futures","BNBUSDT",1744675322810,[[584.27,47.52],[584.26,18.26],[584.25,14.71],[584.24,63.19],[584.23,0.77]],[[584.28,38.76],[584.29,1.21],[584.3,6.65],[584.31,21.1],[584.32,28.04]]]
["binance-futures","BNBUSDT",1744675322866,[[584.27,47.52],[584.26,18.26],[584.25,14.71],[584.24,63.19],[584.23,0.77]],[[584.28,31.58],[584.29,0.53],[584.3,6.65],[584.31,13.94],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675322924,[[584.27,47.52],[584.26,18.26],[584.25,14.71],[584.24,63.19],[584.23,0.77]],[[584.28,29.82],[584.29,0.53],[584.3,6.65],[584.31,13.94],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675322977,[[584.27,62.34],[584.26,18.26],[584.25,14.71],[584.24,63.19],[584.23,0.77]],[[584.28,29.81],[584.29,0.53],[584.3,6.65],[584.31,13.94],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675323010,[[584.27,62.34],[584.26,18.26],[584.25,14.71],[584.24,63.19],[584.23,0.77]],[[584.28,32.39],[584.29,0.53],[584.3,6.65],[584.31,13.94],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675323081,[[584.27,62.34],[584.26,18.43],[584.25,14.71],[584.24,63.36],[584.23,0.77]],[[584.28,7.5],[584.29,0.53],[584.3,6.13],[584.31,13.9],[584.32,14.18]]]
["binance-futures","BNBUSDT",1744675323178,[[584.27,62.34],[584.26,18.43],[584.25,14.71],[584.24,63.36],[584.23,0.77]],[[584.28,7.52],[584.29,0.53],[584.3,6.13],[584.31,13.9],[584.32,14.18]]]
["binance-futures","BNBUSDT",1744675323242,[[584.27,62.34],[584.26,18.43],[584.25,14.71],[584.24,63.36],[584.23,0.77]],[[584.28,7.54],[584.29,0.53],[584.3,6.13],[584.31,13.9],[584.32,14.18]]]
["binance-futures","BNBUSDT",1744675323295,[[584.27,62.32],[584.26,18.43],[584.25,14.71],[584.24,71.22],[584.23,0.77]],[[584.28,7.54],[584.29,0.53],[584.3,6.13],[584.31,13.9],[584.32,14.18]]]
["binance-futures","BNBUSDT",1744675323355,[[584.27,62.32],[584.26,18.43],[584.25,19.93],[584.24,71.22],[584.23,0.93]],[[584.28,7.54],[584.29,0.53],[584.3,6.13],[584.31,13.9],[584.32,14.18]]]
["binance-futures","BNBUSDT",1744675323493,[[584.27,62.37],[584.26,18.43],[584.25,19.93],[584.24,71.22],[584.23,0.93]],[[584.28,9.2],[584.29,0.53],[584.3,6.13],[584.31,13.9],[584.32,14.18]]]
["binance-futures","BNBUSDT",1744675323551,[[584.27,62.37],[584.26,18.43],[584.25,19.93],[584.24,71.22],[584.23,0.93]],[[584.28,9.21],[584.29,0.53],[584.3,6.13],[584.31,13.9],[584.32,14.18]]]
["binance-futures","BNBUSDT",1744675323622,[[584.27,62.37],[584.26,18.43],[584.25,19.93],[584.24,71.22],[584.23,0.93]],[[584.28,15.35],[584.29,0.53],[584.3,6.13],[584.31,13.9],[584.32,14.18]]]
["binance-futures","BNBUSDT",1744675323850,[[584.27,62.37],[584.26,18.43],[584.25,19.93],[584.24,71.22],[584.23,0.93]],[[584.28,34.77],[584.29,1.21],[584.3,6.65],[584.31,13.9],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675323910,[[584.27,62.37],[584.26,18.43],[584.25,19.93],[584.24,71.22],[584.23,0.93]],[[584.28,64.43],[584.29,1.21],[584.3,6.65],[584.31,13.9],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675323961,[[584.27,62.37],[584.26,18.43],[584.25,19.93],[584.24,71.22],[584.23,0.93]],[[584.28,64.46],[584.29,1.21],[584.3,6.65],[584.31,13.9],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675324007,[[584.27,62.37],[584.26,17.91],[584.25,19.93],[584.24,71.74],[584.23,0.77]],[[584.28,66.13],[584.29,2.74],[584.3,7.33],[584.31,13.38],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675324360,[[584.27,47.38],[584.26,18.43],[584.25,19.93],[584.24,71.22],[584.23,0.77]],[[584.28,39.98],[584.29,2.22],[584.3,7.33],[584.31,0.52],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675324409,[[584.27,47.38],[584.26,18.43],[584.25,19.93],[584.24,71.22],[584.23,0.77]],[[584.28,39.98],[584.29,2.22],[584.3,7.33],[584.31,10.75],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675324505,[[584.27,47.5],[584.26,18.43],[584.25,19.93],[584.24,71.22],[584.23,0.77]],[[584.28,39.98],[584.29,2.22],[584.3,7.33],[584.31,10.75],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675324600,[[584.27,47.5],[584.26,18.43],[584.25,17.85],[584.24,71.22],[584.23,0.77]],[[584.28,40.06],[584.29,2.22],[584.3,7.33],[584.31,10.75],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675324639,[[584.27,42.91],[584.26,18.43],[584.25,17.85],[584.24,71.22],[584.23,0.77]],[[584.28,40.06],[584.29,2.22],[584.3,7.33],[584.31,10.75],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675324710,[[584.27,21.28],[584.26,17.91],[584.25,17.85],[584.24,68.14],[584.23,0.09]],[[584.28,40.06],[584.29,2.74],[584.3,7.33],[584.31,10.23],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675324765,[[584.27,17.26],[584.26,17.91],[584.25,14.49],[584.24,48.14],[584.23,0.09]],[[584.28,40.06],[584.29,2.74],[584.3,7.33],[584.31,10.23],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675324811,[[584.27,18.55],[584.26,17.91],[584.25,14.49],[584.24,48.14],[584.23,0.09]],[[584.28,43.49],[584.29,2.74],[584.3,7.33],[584.31,10.23],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675325218,[[584.27,38.91],[584.26,18.43],[584.25,14.49],[584.24,47.62],[584.23,0.09]],[[584.28,43.49],[584.29,2.22],[584.3,7.33],[584.31,10.75],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675325377,[[584.27,38.91],[584.26,18.43],[584.25,17.78],[584.24,47.62],[584.23,0.09]],[[584.28,43.49],[584.29,2.22],[584.3,7.33],[584.31,10.75],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675325508,[[584.27,17.31],[584.26,17.91],[584.25,14.49],[584.24,48.14],[584.23,0.09]],[[584.28,48.76],[584.29,2.74],[584.3,7.33],[584.31,10.23],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675325682,[[584.27,17.3],[584.26,17.91],[584.25,14.49],[584.24,48.14],[584.23,0.09]],[[584.28,48.76],[584.29,2.74],[584.3,7.33],[584.31,10.23],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675325849,[[584.27,17.3],[584.26,21.33],[584.25,14.49],[584.24,48.14],[584.23,0.09]],[[584.28,49.74],[584.29,2.74],[584.3,7.33],[584.31,10.23],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326129,[[584.27,17.28],[584.26,21.33],[584.25,14.49],[584.24,48.14],[584.23,0.09]],[[584.28,49.74],[584.29,2.74],[584.3,7.33],[584.31,10.23],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326219,[[584.27,17.28],[584.26,21.33],[584.25,14.32],[584.24,48.14],[584.23,0.09]],[[584.28,49.74],[584.29,2.74],[584.3,7.33],[584.31,10.23],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326301,[[584.27,47.34],[584.26,18.43],[584.25,14.32],[584.24,47.62],[584.23,0.09]],[[584.28,44.45],[584.29,2.22],[584.3,7.33],[584.31,0.52],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326354,[[584.27,47.39],[584.26,18.43],[584.25,17.69],[584.24,47.62],[584.23,0.09]],[[584.28,44.37],[584.29,2.22],[584.3,7.33],[584.31,0.52],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326416,[[584.27,47.39],[584.26,18.43],[584.25,17.69],[584.24,47.62],[584.23,0.09]],[[584.28,44.37],[584.29,2.22],[584.3,7.33],[584.31,10.5],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326474,[[584.27,47.27],[584.26,18.43],[584.25,17.69],[584.24,47.62],[584.23,0.09]],[[584.28,42.76],[584.29,2.22],[584.3,10.76],[584.31,10.5],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326517,[[584.27,47.33],[584.26,18.43],[584.25,17.69],[584.24,47.62],[584.23,0.09]],[[584.28,40.74],[584.29,2.22],[584.3,10.76],[584.31,10.5],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326631,[[584.27,21.27],[584.26,20.99],[584.25,14.32],[584.24,48.14],[584.23,0.09]],[[584.28,48.49],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326679,[[584.27,21.26],[584.26,20.99],[584.25,14.32],[584.24,48.14],[584.23,0.09]],[[584.28,46.46],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326739,[[584.27,21.26],[584.26,20.99],[584.25,14.32],[584.24,48.14],[584.23,0.09]],[[584.28,47.26],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326782,[[584.27,21.26],[584.26,20.99],[584.25,14.32],[584.24,48.14],[584.23,0.09]],[[584.28,47.64],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326837,[[584.27,42.84],[584.26,21.51],[584.25,14.32],[584.24,47.62],[584.23,0.09]],[[584.28,47.64],[584.29,2.22],[584.3,10.76],[584.31,10.5],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675326904,[[584.27,42.85],[584.26,21.51],[584.25,14.32],[584.24,47.61],[584.23,0.09]],[[584.28,47.64],[584.29,2.22],[584.3,10.76],[584.31,10.5],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675327132,[[584.27,42.84],[584.26,21.51],[584.25,14.32],[584.24,47.61],[584.23,0.09]],[[584.28,47.64],[584.29,2.22],[584.3,10.76],[584.31,10.5],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675327208,[[584.27,21.14],[584.26,20.99],[584.25,14.32],[584.24,48.13],[584.23,0.09]],[[584.28,47.95],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675327219,[[584.27,21.14],[584.26,20.99],[584.25,14.32],[584.24,47.96],[584.23,0.09]],[[584.28,47.95],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675327320,[[584.27,21.14],[584.26,20.99],[584.25,12.63],[584.24,47.96],[584.23,0.09]],[[584.28,47.95],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675327441,[[584.27,21.14],[584.26,20.99],[584.25,12.63],[584.24,47.96],[584.23,0.09]],[[584.28,47.99],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675327666,[[584.27,21.14],[584.26,20.99],[584.25,12.63],[584.24,47.96],[584.23,0.09]],[[584.28,47.98],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675327771,[[584.27,42.72],[584.26,21.51],[584.25,12.63],[584.24,47.44],[584.23,0.09]],[[584.28,47.98],[584.29,2.22],[584.3,10.76],[584.31,10.5],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675327941,[[584.27,21.14],[584.26,20.99],[584.25,12.63],[584.24,47.96],[584.23,0.09]],[[584.28,47.98],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675328100,[[584.27,20.97],[584.26,20.99],[584.25,12.63],[584.24,47.96],[584.23,0.09]],[[584.28,47.98],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675328162,[[584.27,43.61],[584.26,21.51],[584.25,12.63],[584.24,47.44],[584.23,0.09]],[[584.28,47.98],[584.29,2.22],[584.3,10.76],[584.31,10.5],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675328268,[[584.27,43.61],[584.26,21.51],[584.25,12.63],[584.24,47.44],[584.23,0.09]],[[584.28,42.26],[584.29,2.22],[584.3,10.76],[584.31,10.5],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675328388,[[584.27,43.61],[584.26,10.23],[584.25,15.96],[584.24,47.44],[584.23,0.09]],[[584.28,42.23],[584.29,2.22],[584.3,10.76],[584.31,10.5],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675328394,[[584.27,43.61],[584.26,20.92],[584.25,15.96],[584.24,47.44],[584.23,0.09]],[[584.28,42.23],[584.29,2.22],[584.3,10.76],[584.31,10.5],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675328489,[[584.27,43.71],[584.26,20.92],[584.25,15.96],[584.24,47.44],[584.23,0.09]],[[584.28,42.23],[584.29,2.22],[584.3,10.76],[584.31,10.5],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675328633,[[584.27,21.06],[584.26,20.4],[584.25,12.63],[584.24,47.96],[584.23,0.09]],[[584.28,47.93],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675328741,[[584.27,22.74],[584.26,20.4],[584.25,12.63],[584.24,47.96],[584.23,0.09]],[[584.28,47.98],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675328854,[[584.27,22.74],[584.26,20.4],[584.25,12.63],[584.24,47.96],[584.23,0.09]],[[584.28,48.01],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675329023,[[584.27,22.54],[584.26,20.4],[584.25,12.63],[584.24,47.96],[584.23,0.09]],[[584.28,48.05],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,13.66]]]
["binance-futures","BNBUSDT",1744675329226,[[584.27,22.54],[584.26,20.4],[584.25,12.63],[584.24,47.96],[584.23,0.09]],[[584.28,48.05],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,14.67]]]
["binance-futures","BNBUSDT",1744675329449,[[584.27,11.09],[584.26,3.59],[584.25,12.63],[584.24,37.84],[584.23,0.09]],[[584.28,48.91],[584.29,2.74],[584.3,10.76],[584.31,9.98],[584.32,14.67]]]
["binance-futures","BNBUSDT",1744675329505,[[584.27,5.83],[584.26,3.59],[584.25,0.02],[584.24,37.84],[584.23,0.09]],[[584.28,52.34],[584.29,2.74],[584.3,9.31],[584.31,11.96],[584.32,16.65]]]
["binance-futures","BNBUSDT",1744675329553,[[584.27,5.31],[584.26,3.59],[584.25,0.02],[584.24,37.84],[584.23,0.09]],[[584.28,107.66],[584.29,2.74],[584.3,9.31],[584.31,11.96],[584.32,16.65]]]
["binance-futures","BNBUSDT",1744675329609,[[584.27,5.31],[584.26,3.59],[584.25,0.02],[584.24,30.15],[584.23,0.09]],[[584.28,107.66],[584.29,2.74],[584.3,9.31],[584.31,11.96],[584.32,16.65]]]
["binance-futures","BNBUSDT",1744675329671,[[584.27,5.34],[584.26,3.59],[584.25,0.02],[584.24,30.15],[584.23,0.09]],[[584.28,107.69],[584.29,2.74],[584.3,9.31],[584.31,11.96],[584.32,16.65]]]
["binance-futures","BNBUSDT",1744675329716,[[584.27,5.34],[584.26,3.59],[584.25,5.7],[584.24,30.15],[584.23,0.09]],[[584.28,99.79],[584.29,2.74],[584.3,9.31],[584.31,11.96],[584.32,16.65]]]
["binance-futures","BNBUSDT",1744675329777,[[584.27,5.32],[584.26,3.59],[584.25,5.7],[584.24,30.15],[584.23,0.09]],[[584.28,99.79],[584.29,2.74],[584.3,9.31],[584.31,11.96],[584.32,16.65]]]
["binance-futures","BNBUSDT",1744675329818,[[584.27,5.32],[584.26,3.59],[584.25,0.02],[584.24,29.3],[584.23,0.09]],[[584.28,99.79],[584.29,2.74],[584.3,9.31],[584.31,11.96],[584.32,16.65]]]
["binance-futures","BNBUSDT",1744675329988,[[584.27,5.32],[584.26,3.59],[584.25,5.57],[584.24,29.3],[584.23,0.09]],[[584.28,99.79],[584.29,2.74],[584.3,9.31],[584.31,11.96],[584.32,16.65]]]
["binance-futures","BNBUSDT",1744675330067,[[584.27,5.31],[584.26,3.59],[584.25,5.57],[584.24,29.3],[584.23,0.09]],[[584.28,99.79],[584.29,2.74],[584.3,9.31],[584.31,11.96],[584.32,16.65]]]
["binance-futures","BNBUSDT",1744675330100,[[584.27,5.3],[584.26,3.59],[584.25,5.57],[584.24,29.3],[584.23,0.61]],[[584.28,99.79],[584.29,2.74],[584.3,7.33],[584.31,9.98],[584.32,14.67]]]
["binance-futures","BNBUSDT",1744675330254,[[584.27,5.3],[584.26,3.59],[584.25,5.57],[584.24,29.3],[584.23,0.61]],[[584.28,99.84],[584.29,2.74],[584.3,7.33],[584.31,9.98],[584.32,14.67]]]
["binance-futures","BNBUSDT",1744675330314,[[584.27,5.3],[584.26,3.59],[584.25,0.02],[584.24,29.3],[584.23,0.61]],[[584.28,99.84],[584.29,2.74],[584.3,7.33],[584.31,9.98],[584.32,14.83]]]
["binance-futures","BNBUSDT",1744675330359,[[584.27,5.3],[584.26,3.59],[584.25,0.02],[584.24,29.3],[584.23,0.09]],[[584.28,99.85],[584.29,2.74],[584.3,7.33],[584.31,9.98],[584.32,14.83]]]
["binance-futures","BNBUSDT",1744675330491,[[584.27,5.33],[584.26,3.59],[584.25,0.02],[584.24,29.3],[584.23,0.09]],[[584.28,99.85],[584.29,2.74],[584.3,7.33],[584.31,9.98],[584.32,14.83]]]
["binance-futures","BNBUSDT",1744675330520,[[584.27,5.33],[584.26,3.59],[584.25,0.02],[584.24,29.3],[584.23,0.09]],[[584.28,99.92],[584.29,2.74],[584.3,7.33],[584.31,9.98],[584.32,14.83]]]
["binance-futures","BNBUSDT",1744675330607,[[584.27,5.52],[584.26,3.59],[584.25,0.02],[584.24,29.3],[584.23,0.09]],[[584.28,99.92],[584.29,2.74],[584.3,7.33],[584.31,9.98],[584.32,14.83]]]
["binance-futures","BNBUSDT",1744675330677,[[584.27,5.6],[584.26,3.59],[584.25,0.02],[584.24,29.3],[584.23,0.09]],[[584.28,99.94],[584.29,2.74],[584.3,7.33],[584.31,9.98],[584.32,13.82]]]
["binance-futures","BNBUSDT",1744675330782,[[584.27,5.6],[584.26,3.59],[584.25,0.02],[584.24,29.3],[584.23,0.09]],[[584.28,99.95],[584.29,2.74],[584.3,7.33],[584.31,9.98],[584.32,13.82]]]
["binance-futures","BNBUSDT",1744675330834,[[584.24,29.3],[584.23,0.09]],[[584.25,146.46],[584.26,189.91],[584.27,73.11],[584.28,60.55],[584.29,1.7]]]
["binance-futures","BNBUSDT",1744675330885,[[584.24,28.84],[584.23,0.09],[584.22,0.97],[584.2,0.21],[584.19,2.35]],[[584.25,231.09],[584.26,78.47],[584.27,42.83],[584.28,26.87],[584.29,8.7]]]
["binance-futures","BNBUSDT",1744675330936,[[584.24,28.84],[584.23,0.09],[584.22,0.97],[584.2,0.21],[584.19,6.29]],[[584.25,246.09],[584.26,66.59],[584.27,42.84],[584.28,26.87],[584.29,8.7]]]
["binance-futures","BNBUSDT",1744675330981,[[584.24,28.87],[584.23,0.09],[584.22,0.97],[584.2,0.21],[584.19,6.29]],[[584.25,246.12],[584.26,66.59],[584.27,42.84],[584.28,32.86],[584.29,8.7]]]
["binance-futures","BNBUSDT",1744675331038,[[584.24,28.87],[584.23,0.09],[584.22,0.97],[584.2,0.21],[584.19,6.29]],[[584.25,245.6],[584.26,66.59],[584.27,42.84],[584.28,32.82],[584.29,8.7]]]
["binance-futures","BNBUSDT",1744675331092,[[584.22,0.97],[584.2,0.21],[584.19,6.27]],[[584.23,156.87],[584.24,113.41],[584.25,74.74],[584.26,44.69],[584.27,42.19]]]
["binance-futures","BNBUSDT",1744675331139,[[584.22,0.97],[584.2,0.21],[584.19,5.27],[584.16,10.01],[584.14,7.63]],[[584.23,165.9],[584.24,85.94],[584.25,32.2],[584.26,44.69],[584.27,42.35]]]
["binance-futures","BNBUSDT",1744675331191,[[584.22,0.97],[584.2,0.21],[584.19,5.27],[584.16,10.01],[584.14,7.63]],[[584.23,165.91],[584.24,76.31],[584.25,32.2],[584.26,44.69],[584.27,42.35]]]
["binance-futures","BNBUSDT",1744675331232,[[584.22,1.0],[584.2,0.21],[584.19,5.27],[584.16,10.01],[584.14,7.63]],[[584.23,163.64],[584.24,76.31],[584.25,32.2],[584.26,44.69],[584.27,42.35]]]
["binance-futures","BNBUSDT",1744675331299,[[584.19,9.62],[584.18,6.2],[584.17,5.09],[584.16,10.0],[584.14,7.63]],[[584.2,118.27],[584.21,1.64],[584.22,39.91],[584.23,89.97],[584.24,52.3]]]
["binance-futures","BNBUSDT",1744675331352,[[584.19,9.65],[584.18,6.2],[584.17,5.09],[584.16,10.0],[584.14,7.63]],[[584.2,121.01],[584.21,1.64],[584.22,25.39],[584.23,87.26],[584.24,52.3]]]
["binance-futures","BNBUSDT",1744675331404,[[584.19,9.65],[584.18,6.2],[584.17,5.09],[584.16,10.0],[584.14,7.63]],[[584.2,121.01],[584.21,1.64],[584.22,25.39],[584.23,87.26],[584.24,54.1]]]
["binance-futures","BNBUSDT",1744675331451,[[584.19,9.65],[584.18,6.2],[584.17,5.09],[584.16,10.0],[584.14,7.63]],[[584.2,121.05],[584.21,1.64],[584.22,25.39],[584.23,87.26],[584.24,54.1]]]
["binance-futures","BNBUSDT",1744675331525,[[584.19,9.65],[584.18,6.2],[584.17,5.09],[584.16,10.0],[584.14,7.63]],[[584.2,121.05],[584.21,1.64],[584.22,25.39],[584.23,87.26],[584.24,54.26]]]
["binance-futures","BNBUSDT",1744675331578,[[584.19,9.65],[584.18,6.2],[584.17,5.09],[584.16,10.0],[584.14,7.63]],[[584.2,121.06],[584.21,1.64],[584.22,31.95],[584.23,87.25],[584.24,54.26]]]
["binance-futures","BNBUSDT",1744675331639,[[584.19,2.36],[584.18,6.2],[584.17,4.57],[584.16,10.0],[584.14,7.63]],[[584.2,122.59],[584.21,1.64],[584.22,31.95],[584.23,85.75],[584.24,54.26]]]
["binance-futures","BNBUSDT",1744675331696,[[584.19,2.36],[584.18,6.2],[584.17,4.57],[584.16,3.88],[584.14,7.63]],[[584.2,204.73],[584.21,1.64],[584.22,31.95],[584.23,12.39],[584.24,54.26]]]
["binance-futures","BNBUSDT",1744675331751,[[584.19,2.36],[584.18,6.2],[584.17,4.57],[584.16,3.88],[584.14,7.63]],[[584.2,204.76],[584.21,1.64],[584.22,19.78],[584.23,12.36],[584.24,54.26]]]
["binance-futures","BNBUSDT",1744675331803,[[584.19,2.36],[584.18,6.2],[584.17,4.57],[584.16,3.88],[584.14,7.63]],[[584.2,205.35],[584.21,1.64],[584.22,19.78],[584.23,11.79],[584.24,54.26]]]
["binance-futures","BNBUSDT",1744675331907,[[584.19,2.36],[584.18,6.2],[584.17,4.57],[584.16,3.88],[584.14,7.11]],[[584.2,237.46],[584.21,1.64],[584.22,19.78],[584.23,11.79],[584.24,54.26]]]
["binance-futures","BNBUSDT",1744675332062,[[584.19,2.36],[584.18,6.2],[584.17,4.57],[584.16,3.88],[584.14,7.11]],[[584.2,237.47],[584.21,1.64],[584.22,21.76],[584.23,11.79],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675332159,[[584.19,2.36],[584.18,6.2],[584.17,4.57],[584.16,3.88],[584.14,7.11]],[[584.2,226.66],[584.21,1.64],[584.22,21.76],[584.23,11.79],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675332227,[[584.19,2.36],[584.18,5.69],[584.17,4.57],[584.16,3.88],[584.14,7.11]],[[584.2,226.66],[584.21,1.64],[584.22,21.76],[584.23,11.79],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675332377,[[584.19,2.36],[584.18,5.69],[584.17,4.57],[584.16,3.88],[584.14,7.11]],[[584.2,264.29],[584.21,1.64],[584.22,21.76],[584.23,11.79],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675332516,[[584.19,2.36],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,264.57],[584.21,1.64],[584.22,21.76],[584.23,11.79],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675332522,[[584.19,2.36],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,264.58],[584.21,1.64],[584.22,21.76],[584.23,11.79],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675332620,[[584.19,2.36],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,247.47],[584.21,1.64],[584.22,21.76],[584.23,11.79],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675332726,[[584.19,2.37],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,247.46],[584.21,1.64],[584.22,21.76],[584.23,11.79],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675332774,[[584.19,2.37],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,248.64],[584.21,1.64],[584.22,21.76],[584.23,11.79],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675333001,[[584.19,2.37],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,246.64],[584.21,1.64],[584.22,21.76],[584.23,11.79],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675333208,[[584.19,2.37],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,246.65],[584.21,1.64],[584.22,21.76],[584.23,28.9],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675333245,[[584.19,2.68],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,246.1],[584.21,2.16],[584.22,21.76],[584.23,28.9],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675333327,[[584.19,2.68],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,246.14],[584.21,2.16],[584.22,21.76],[584.23,28.9],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675333508,[[584.19,2.7],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,246.67],[584.21,2.16],[584.22,21.76],[584.23,28.9],[584.24,56.24]]]
["binance-futures","BNBUSDT",1744675333616,[[584.19,2.7],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,246.67],[584.21,2.16],[584.22,21.76],[584.23,28.9],[584.24,56.08]]]
["binance-futures","BNBUSDT",1744675333664,[[584.19,2.7],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,246.67],[584.21,2.16],[584.22,21.76],[584.23,28.9],[584.24,56.4]]]
["binance-futures","BNBUSDT",1744675333720,[[584.19,2.7],[584.18,5.69],[584.17,3.81],[584.16,3.88],[584.14,7.11]],[[584.2,246.67],[584.21,2.32],[584.22,21.76],[584.23,28.9],[584.24,56.4]]]
["binance-futures","BNBUSDT",1744675333817,[[584.15,0.2],[584.14,0.97]],[[584.16,199.6],[584.17,56.84],[584.18,52.63],[584.19,95.54],[584.2,65.32]]]
["binance-futures","BNBUSDT",1744675333868,[[584.15,0.2],[584.14,0.97],[584.1,7.45],[584.09,2.22],[584.08,0.03]],[[584.16,244.37],[584.17,77.58],[584.18,50.73],[584.19,63.33],[584.2,50.28]]]
["binance-futures","BNBUSDT",1744675333916,[[584.15,0.23],[584.14,0.97],[584.1,7.45],[584.09,2.22],[584.08,0.03]],[[584.16,252.4],[584.17,77.58],[584.18,50.73],[584.19,61.08],[584.2,50.28]]]
["binance-futures","BNBUSDT",1744675334020,[[584.15,0.23],[584.14,0.97],[584.1,7.45],[584.09,2.22],[584.08,0.03]],[[584.16,243.94],[584.17,77.58],[584.18,50.73],[584.19,61.08],[584.2,50.22]]]
["binance-futures","BNBUSDT",1744675334127,[[584.15,0.23],[584.14,0.97],[584.1,7.45],[584.09,2.22],[584.08,0.03]],[[584.16,243.85],[584.17,69.13],[584.18,52.53],[584.19,61.08],[584.2,48.71]]]
["binance-futures","BNBUSDT",1744675334181,[[584.15,0.2],[584.14,0.97],[584.1,7.45],[584.09,2.22],[584.08,0.03]],[[584.16,245.38],[584.17,69.13],[584.18,52.53],[584.19,65.62],[584.2,48.71]]]
["binance-futures","BNBUSDT",1744675334282,[[584.15,0.2],[584.14,0.97],[584.1,7.45],[584.09,2.22],[584.08,0.03]],[[584.16,245.99],[584.17,69.13],[584.18,52.53],[584.19,65.62],[584.2,48.14]]]
["binance-futures","BNBUSDT",1744675334302,[[584.15,0.2],[584.14,0.97],[584.1,7.45],[584.09,2.22],[584.08,0.03]],[[584.16,255.37],[584.17,69.13],[584.18,52.53],[584.19,65.62],[584.2,48.14]]]
["binance-futures","BNBUSDT",1744675334379,[[584.15,0.2],[584.14,0.97],[584.1,7.45],[584.09,2.22],[584.08,0.03]],[[584.16,255.4],[584.17,69.13],[584.18,52.53],[584.19,65.62],[584.2,48.14]]]
["binance-futures","BNBUSDT",1744675334451,[[584.15,0.2],[584.14,0.97],[584.1,7.45],[584.09,2.22],[584.08,0.03]],[[584.16,255.61],[584.17,69.13],[584.18,52.53],[584.19,65.62],[584.2,48.14]]]
["binance-futures","BNBUSDT",1744675334742,[[584.15,0.2],[584.14,0.97],[584.1,7.45],[584.09,2.22],[584.08,0.03]],[[584.16,255.61],[584.17,69.13],[584.18,52.53],[584.19,65.62],[584.2,47.32]]]
["binance-futures","BNBUSDT",1744675334796,[[584.1,7.45],[584.09,2.22],[584.08,0.03]],[[584.14,197.72],[584.15,98.01],[584.16,55.41],[584.17,51.89],[584.18,45.37]]]
["binance-futures","BNBUSDT",1744675334844,[[584.13,0.36],[584.1,7.45],[584.09,2.22],[584.08,0.03],[584.01,3.06]],[[584.14,209.74],[584.15,62.29],[584.16,40.41],[584.17,51.89],[584.18,45.38]]]
["binance-futures","BNBUSDT",1744675334889,[[584.13,0.39],[584.1,7.45],[584.09,2.22],[584.08,0.03],[584.01,3.06]],[[584.14,209.84],[584.15,62.29],[584.16,40.34],[584.17,51.89],[584.18,45.38]]]
["binance-futures","BNBUSDT",1744675334951,[[584.1,7.43],[584.09,2.22],[584.08,0.01],[584.07,3.99],[584.06,6.72]],[[584.11,110.41],[584.12,10.06],[584.13,52.11],[584.14,104.36],[584.15,34.69]]]
["binance-futures","BNBUSDT",1744675335003,[[584.1,7.46],[584.09,2.22],[584.08,0.01],[584.07,3.99],[584.06,6.17]],[[584.11,150.42],[584.12,10.06],[584.13,37.88],[584.14,37.67],[584.15,35.7]]]
["binance-futures","BNBUSDT",1744675335053,[[584.1,7.46],[584.09,2.22],[584.08,0.01],[584.07,4.84],[584.06,6.17]],[[584.11,150.42],[584.12,10.06],[584.13,27.85],[584.14,37.67],[584.15,35.7]]]
["binance-futures","BNBUSDT",1744675335151,[[584.1,7.46],[584.09,2.22],[584.08,0.01],[584.07,4.84],[584.06,6.17]],[[584.11,151.93],[584.12,30.39],[584.13,16.14],[584.14,37.67],[584.15,35.7]]]
["binance-futures","BNBUSDT",1744675335216,[[584.1,7.46],[584.09,2.22],[584.08,0.01],[584.07,4.84],[584.06,6.17]],[[584.11,151.99],[584.12,30.39],[584.13,16.14],[584.14,37.61],[584.15,35.7]]]
["binance-futures","BNBUSDT",1744675335296,[[584.1,7.47],[584.09,2.22],[584.08,6.13],[584.07,4.84],[584.06,6.17]],[[584.11,152.62],[584.12,30.39],[584.13,16.14],[584.14,37.0],[584.15,35.86]]]
["binance-futures","BNBUSDT",1744675335328,[[584.1,6.75],[584.09,2.22],[584.08,6.13],[584.07,4.84],[584.06,6.17]],[[584.11,154.31],[584.12,31.4],[584.13,16.82],[584.14,37.0],[584.15,35.86]]]
["binance-futures","BNBUSDT",1744675335396,[[584.1,6.75],[584.09,2.22],[584.08,6.13],[584.07,4.84],[584.06,6.17]],[[584.11,184.09],[584.12,31.4],[584.13,16.82],[584.14,36.93],[584.15,35.86]]]
["binance-futures","BNBUSDT",1744675335452,[[584.1,6.75],[584.09,2.22],[584.08,0.01],[584.07,4.84],[584.06,6.17]],[[584.11,184.09],[584.12,31.4],[584.13,16.82],[584.14,36.93],[584.15,35.86]]]
["binance-futures","BNBUSDT",1744675335589,[[584.1,6.75],[584.09,2.22],[584.08,0.01],[584.07,4.84],[584.06,6.17]],[[584.11,184.09],[584.12,31.4],[584.13,16.82],[584.14,36.93],[584.15,36.17]]]
["binance-futures","BNBUSDT",1744675335803,[[584.1,6.75],[584.09,2.22],[584.08,0.01],[584.07,4.84],[584.06,0.05]],[[584.11,184.09],[584.12,31.4],[584.13,16.82],[584.14,36.93],[584.15,36.33]]]
["binance-futures","BNBUSDT",1744675335858,[[584.1,6.75],[584.09,2.22],[584.08,0.01],[584.07,4.31],[584.06,0.05]],[[584.11,192.01],[584.12,31.4],[584.13,16.82],[584.14,36.93],[584.15,36.33]]]
["binance-futures","BNBUSDT",1744675335903,[[584.1,6.75],[584.09,2.22],[584.08,0.01],[584.07,4.31],[584.06,0.05]],[[584.11,184.11],[584.12,31.4],[584.13,16.82],[584.14,36.93],[584.15,36.33]]]
["binance-futures","BNBUSDT",1744675335996,[[584.1,6.75],[584.09,2.22],[584.08,0.01],[584.07,4.31],[584.06,0.05]],[[584.11,190.78],[584.12,31.4],[584.13,16.82],[584.14,36.93],[584.15,29.82]]]
["binance-futures","BNBUSDT",1744675336187,[[584.09,1.37],[584.08,0.01],[584.07,4.31],[584.06,0.05]],[[584.1,218.07],[584.11,57.24],[584.12,7.65],[584.13,16.3],[584.14,29.94]]]
["binance-futures","BNBUSDT",1744675336248,[[584.09,1.37],[584.08,0.01],[584.07,4.31],[584.06,0.05],[583.97,16.06]],[[584.1,218.07],[584.11,54.4],[584.12,7.65],[584.13,30.92],[584.14,29.94]]]
["binance-futures","BNBUSDT",1744675336301,[[584.09,1.37],[584.08,0.01],[584.07,4.31],[584.06,0.05],[583.97,2.59]],[[584.1,218.71],[584.11,53.79],[584.12,7.65],[584.13,30.92],[584.14,29.94]]]
["binance-futures","BNBUSDT",1744675336353,[[584.07,3.47],[584.06,0.05],[584.05,0.01],[584.04,3.93],[584.03,1.53]],[[584.08,196.24],[584.09,40.29],[584.1,66.34],[584.11,49.82],[584.12,7.29]]]
["binance-futures","BNBUSDT",1744675336407,[[584.07,3.47],[584.06,0.05],[584.05,0.01],[584.04,3.93],[584.03,1.53]],[[584.08,196.43],[584.09,16.84],[584.1,66.34],[584.11,46.23],[584.12,7.29]]]
["binance-futures","BNBUSDT",1744675336446,[[584.07,3.47],[584.06,0.05],[584.05,0.01],[584.04,3.93],[584.03,1.53]],[[584.08,196.43],[584.09,16.84],[584.1,67.73],[584.11,46.23],[584.12,7.29]]]
["binance-futures","BNBUSDT",1744675336507,[[584.07,3.47],[584.06,0.05],[584.05,0.01],[584.04,3.93],[584.03,1.53]],[[584.08,200.29],[584.09,16.84],[584.1,67.73],[584.11,46.04],[584.12,7.29]]]
["binance-futures","BNBUSDT",1744675336652,[[584.07,3.47],[584.06,0.05],[584.05,0.01],[584.04,3.93],[584.03,1.53]],[[584.08,200.21],[584.09,16.84],[584.1,67.73],[584.11,46.04],[584.12,7.29]]]
["binance-futures","BNBUSDT",1744675336697,[[584.07,3.49],[584.06,0.05],[584.05,0.01],[584.04,3.93],[584.03,1.53]],[[584.08,201.75],[584.09,16.84],[584.1,67.73],[584.11,44.52],[584.12,7.29]]]
["binance-futures","BNBUSDT",1744675336759,[[584.07,3.49],[584.06,0.05],[584.05,0.01],[584.04,3.93],[584.03,1.53]],[[584.08,201.75],[584.09,16.84],[584.1,68.55],[584.11,44.52],[584.12,7.29]]]
["binance-futures","BNBUSDT",1744675336813,[[584.07,3.49],[584.06,0.05],[584.05,0.01],[584.04,3.93],[584.03,1.53]],[[584.08,202.36],[584.09,16.84],[584.1,68.3],[584.11,44.52],[584.12,7.29]]]
["binance-futures","BNBUSDT",1744675336865,[[584.07,3.49],[584.06,0.05],[584.05,0.01],[584.04,3.93],[584.03,1.53]],[[584.08,217.34],[584.09,16.84],[584.1,68.3],[584.11,44.52],[584.12,7.29]]]
["binance-futures","BNBUSDT",1744675336903,[[584.07,3.49],[584.06,0.05],[584.05,0.01],[584.04,3.93],[584.03,4.95]],[[584.08,253.76],[584.09,16.84],[584.1,68.3],[584.11,37.85],[584.12,7.29]]]
["binance-futures","BNBUSDT",1744675336925,[[584.07,3.49],[584.06,0.05],[584.05,0.01],[584.04,4.78],[584.03,4.95]],[[584.08,253.76],[584.09,16.84],[584.1,68.3],[584.11,37.85],[584.12,7.29]]]
["binance-futures","BNBUSDT",1744675337439,[[584.07,3.49],[584.06,0.05],[584.05,0.01],[584.04,3.0],[584.03,4.95]],[[584.08,253.77],[584.09,17.0],[584.1,68.3],[584.11,37.85],[584.12,7.29]]]
["binance-futures","BNBUSDT",1744675337491,[[584.07,3.5],[584.06,0.05],[584.05,0.01],[584.04,3.0],[584.03,4.95]],[[584.08,253.77],[584.09,17.0],[584.1,70.28],[584.11,37.85],[584.12,9.27]]]
["binance-futures","BNBUSDT",1744675337542,[],[[584.01,121.37],[584.02,34.41],[584.03,11.58],[584.04,112.73],[584.05,124.95]]]
["binance-futures","BNBUSDT",1744675337594,[[584.0,15.23],[583.98,7.82],[583.95,0.12],[583.94,0.58],[583.93,0.06]],[[584.01,129.82],[584.02,45.16],[584.03,11.58],[584.04,70.74],[584.05,58.26]]]
["binance-futures","BNBUSDT",1744675337642,[[584.0,3.48],[583.98,7.82],[583.97,0.85],[583.95,0.12],[583.94,0.58]],[[584.01,129.85],[584.02,38.86],[584.03,11.58],[584.04,63.69],[584.05,60.22]]]
["binance-futures","BNBUSDT",1744675337700,[[584.0,3.48],[583.99,2.83],[583.98,7.82],[583.97,0.85],[583.95,0.12]],[[584.01,131.01],[584.02,38.7],[584.03,11.58],[584.04,63.69],[584.05,60.22]]]
["binance-futures","BNBUSDT",1744675337736,[[584.0,3.48],[583.99,2.83],[583.98,7.82],[583.97,0.85],[583.95,0.12]],[[584.01,134.44],[584.02,38.7],[584.03,11.58],[584.04,63.69],[584.05,60.22]]]
["binance-futures","BNBUSDT",1744675337807,[[584.0,3.48],[583.99,2.83],[583.98,7.82],[583.97,0.85],[583.95,0.12]],[[584.01,134.47],[584.02,38.7],[584.03,11.58],[584.04,63.69],[584.05,60.22]]]
["binance-futures","BNBUSDT",1744675337826,[[584.0,3.48],[583.99,2.83],[583.98,7.82],[583.97,0.85],[583.95,0.12]],[[584.01,135.08],[584.02,38.7],[584.03,11.58],[584.04,63.69],[584.05,60.22]]]
["binance-futures","BNBUSDT",1744675337909,[[584.0,3.48],[583.99,2.83],[583.98,7.82],[583.97,0.85],[583.95,0.12]],[[584.01,135.15],[584.02,34.81],[584.03,11.58],[584.04,63.69],[584.05,60.22]]]
["binance-futures","BNBUSDT",1744675337957,[[584.0,3.48],[583.99,2.83],[583.98,7.82],[583.97,0.85],[583.95,0.12]],[[584.01,135.16],[584.02,34.81],[584.03,11.58],[584.04,63.69],[584.05,60.22]]]
["binance-futures","BNBUSDT",1744675338014,[[584.0,3.48],[583.99,2.83],[583.98,1.7],[583.97,0.85],[583.95,0.12]],[[584.01,135.06],[584.02,34.81],[584.03,11.58],[584.04,63.69],[584.05,60.38]]]
["binance-futures","BNBUSDT",1744675338075,[[584.0,3.19],[583.99,2.83],[583.98,1.7],[583.97,0.85],[583.95,0.12]],[[584.01,135.51],[584.02,34.81],[584.03,11.58],[584.04,63.69],[584.05,60.38]]]
["binance-futures","BNBUSDT",1744675338408,[[584.0,3.19],[583.99,2.83],[583.98,1.7],[583.97,0.85],[583.95,0.12]],[[584.01,165.22],[584.02,34.81],[584.03,11.58],[584.04,63.69],[584.05,60.38]]]
["binance-futures","BNBUSDT",1744675338514,[[583.98,0.71],[583.97,0.85],[583.96,1.0],[583.95,0.12]],[[583.99,3.49],[584.0,167.66],[584.01,144.83],[584.02,20.04],[584.03,10.74]]]
["binance-futures","BNBUSDT",1744675338565,[[583.98,0.71],[583.97,0.85],[583.96,1.0],[583.95,0.12],[583.92,1.81]],[[583.99,210.41],[584.0,101.6],[584.01,26.76],[584.02,17.87],[584.03,10.74]]]
["binance-futures","BNBUSDT",1744675338614,[[583.98,0.71],[583.97,0.85],[583.96,1.0],[583.95,0.12],[583.92,1.29]],[[583.99,189.05],[584.0,81.55],[584.01,26.31],[584.02,17.87],[584.03,10.74]]]
["binance-futures","BNBUSDT",1744675338664,[[583.98,0.71],[583.97,0.85],[583.96,1.0],[583.95,0.12],[583.92,1.29]],[[583.99,180.79],[584.0,81.55],[584.01,22.88],[584.02,17.87],[584.03,10.74]]]
["binance-futures","BNBUSDT",1744675338718,[[583.98,0.43],[583.97,0.85],[583.96,1.0],[583.95,0.12],[583.92,1.29]],[[583.99,181.5],[584.0,81.55],[584.01,21.36],[584.02,17.87],[584.03,10.74]]]
["binance-futures","BNBUSDT",1744675338766,[[583.96,0.98],[583.95,0.12],[583.94,0.88],[583.93,0.06],[583.92,7.41]],[[583.97,145.55],[583.98,102.61],[583.99,57.68],[584.0,63.85],[584.01,20.71]]]
["binance-futures","BNBUSDT",1744675338820,[[583.96,1.01],[583.95,0.12],[583.94,0.88],[583.93,0.06],[583.92,7.41]],[[583.97,161.28],[583.98,81.28],[583.99,57.68],[584.0,63.85],[584.01,20.01]]]
["binance-futures","BNBUSDT",1744675338873,[[583.96,1.01],[583.95,0.12],[583.94,0.88],[583.93,0.06],[583.92,7.41]],[[583.97,161.31],[583.98,81.28],[583.99,61.11],[584.0,63.85],[584.01,20.01]]]
["binance-futures","BNBUSDT",1744675338916,[[583.96,1.01],[583.95,0.12],[583.94,0.88],[583.93,0.06],[583.92,7.41]],[[583.97,161.38],[583.98,81.28],[583.99,61.11],[584.0,63.85],[584.01,19.94]]]
["binance-futures","BNBUSDT",1744675338973,[[583.96,1.01],[583.95,0.12],[583.94,0.88],[583.93,0.06],[583.92,7.41]],[[583.97,161.39],[583.98,81.28],[583.99,61.11],[584.0,63.85],[584.01,19.93]]]
["binance-futures","BNBUSDT",1744675339028,[[583.96,1.01],[583.95,0.12],[583.94,0.88],[583.93,0.06],[583.92,7.41]],[[583.97,168.06],[583.98,79.79],[583.99,54.44],[584.0,63.85],[584.01,30.44]]]
["binance-futures","BNBUSDT",1744675339191,[[583.96,1.03],[583.95,0.12],[583.94,0.88],[583.93,0.06],[583.92,7.41]],[[583.97,168.52],[583.98,79.79],[583.99,54.0],[584.0,63.85],[584.01,30.44]]]
["binance-futures","BNBUSDT",1744675339250,[[583.96,1.03],[583.95,0.12],[583.94,7.0],[583.93,0.06],[583.92,7.41]],[[583.97,170.04],[583.98,79.27],[583.99,52.48],[584.0,63.85],[584.01,30.44]]]
["binance-futures","BNBUSDT",1744675339288,[[583.94,6.15],[583.93,0.06],[583.92,7.38]],[[583.95,114.41],[583.96,43.62],[583.97,131.95],[583.98,79.27],[583.99,51.47]]]
["binance-futures","BNBUSDT",1744675339355,[[583.92,7.38],[583.9,6.14],[583.88,7.99],[583.87,0.03],[583.83,2.94]],[[583.93,105.73],[583.94,65.19],[583.95,25.47],[583.96,8.26],[583.97,130.64]]]
["binance-futures","BNBUSDT",1744675339406,[[583.92,31.63],[583.9,6.14],[583.88,7.99],[583.87,0.03],[583.83,2.94]],[[583.93,96.7],[583.94,45.93],[583.95,25.47],[583.96,8.26],[583.97,63.95]]]
["binance-futures","BNBUSDT",1744675339458,[[583.92,31.66],[583.9,6.14],[583.88,7.99],[583.87,0.03],[583.83,1.07]],[[583.93,96.78],[583.94,35.93],[583.95,25.47],[583.96,8.26],[583.97,63.87]]]
["binance-futures","BNBUSDT",1744675339508,[[583.92,29.04],[583.9,6.14],[583.88,7.99],[583.87,0.03],[583.83,1.07]],[[583.93,96.87],[583.94,35.93],[583.95,25.47],[583.96,8.26],[583.97,63.87]]]
["binance-futures","BNBUSDT",1744675339611,[[583.92,29.04],[583.9,6.14],[583.88,7.99],[583.87,0.03],[583.83,1.07]],[[583.93,96.13],[583.94,35.93],[583.95,25.47],[583.96,8.26],[583.97,63.81]]]
["binance-futures","BNBUSDT",1744675339661,[[583.92,32.52],[583.9,6.14],[583.88,7.99],[583.87,0.03],[583.83,1.07]],[[583.93,96.61],[583.94,35.93],[583.95,25.47],[583.96,8.26],[583.97,63.37]]]
["binance-futures","BNBUSDT",1744675339727,[[583.92,1.32],[583.9,6.14],[583.88,7.99],[583.87,0.03],[583.83,1.07]],[[583.93,96.61],[583.94,35.93],[583.95,25.47],[583.96,8.26],[583.97,63.37]]]
["binance-futures","BNBUSDT",1744675339759,[[583.92,1.35],[583.9,6.14],[583.88,6.19],[583.87,0.03],[583.83,1.07]],[[583.93,98.2],[583.94,35.93],[583.95,25.44],[583.96,8.26],[583.97,61.85]]]
["binance-futures","BNBUSDT",1744675339817,[[583.92,1.35],[583.9,0.02],[583.88,6.19],[583.87,0.03],[583.83,1.07]],[[583.93,98.2],[583.94,35.93],[583.95,25.44],[583.96,8.26],[583.97,46.85]]]
["binance-futures","BNBUSDT",1744675339884,[[583.92,1.04],[583.9,0.02],[583.88,6.19],[583.87,0.03],[583.84,1.8]],[[583.93,174.49],[583.94,35.93],[583.95,25.44],[583.96,8.26],[583.97,46.85]]]
["binance-futures","BNBUSDT",1744675339932,[[583.92,1.04],[583.9,0.02],[583.88,6.19],[583.87,0.03],[583.84,1.8]],[[583.93,204.22],[583.94,35.93],[583.95,25.44],[583.96,8.26],[583.97,46.85]]]
["binance-futures","BNBUSDT",1744675340038,[[583.92,1.04],[583.9,0.02],[583.88,6.19],[583.87,0.03],[583.84,1.8]],[[583.93,210.89],[583.94,35.93],[583.95,25.44],[583.96,8.26],[583.97,46.85]]]
["binance-futures","BNBUSDT",1744675340092,[[583.92,1.04],[583.9,0.02],[583.88,6.19],[583.87,0.03],[583.84,1.8]],[[583.93,211.37],[583.94,36.45],[583.95,27.94],[583.96,8.26],[583.97,48.83]]]
["binance-futures","BNBUSDT",1744675340143,[[583.92,1.04],[583.91,0.95],[583.9,0.02],[583.88,6.19],[583.87,0.03]],[[583.93,205.16],[583.94,36.45],[583.95,27.94],[583.96,8.26],[583.97,48.83]]]
["binance-futures","BNBUSDT",1744675340189,[[583.92,1.04],[583.91,0.95],[583.9,0.02],[583.88,6.19],[583.87,0.03]],[[583.93,205.17],[583.94,36.45],[583.95,27.94],[583.96,8.26],[583.97,48.83]]]
["binance-futures","BNBUSDT",1744675340246,[[583.92,1.06],[583.91,0.95],[583.9,0.02],[583.88,6.19],[583.87,0.03]],[[583.93,203.61],[583.94,36.45],[583.95,27.94],[583.96,8.26],[583.97,49.15]]]
["binance-futures","BNBUSDT",1744675340292,[[583.92,1.06],[583.91,0.95],[583.9,0.02],[583.88,6.19],[583.87,0.03]],[[583.93,205.11],[583.94,36.45],[583.95,27.94],[583.96,8.26],[583.97,49.31]]]
["binance-futures","BNBUSDT",1744675340452,[[583.92,1.06],[583.91,0.95],[583.9,0.02],[583.88,8.74],[583.87,0.03]],[[583.93,205.12],[583.94,36.45],[583.95,27.94],[583.96,8.26],[583.97,49.31]]]
["binance-futures","BNBUSDT",1744675340526,[[583.92,1.06],[583.91,0.95],[583.9,0.02],[583.88,8.74],[583.87,0.03]],[[583.93,205.12],[583.94,36.45],[583.95,27.94],[583.96,8.26],[583.97,49.32]]]
["binance-futures","BNBUSDT",1744675340690,[[583.92,0.37],[583.91,0.95],[583.9,0.02],[583.88,8.74],[583.87,0.03]],[[583.93,204.6],[583.94,36.97],[583.95,27.94],[583.96,8.26],[583.97,49.32]]]
["binance-futures","BNBUSDT",1744675341179,[[583.92,0.37],[583.91,0.95],[583.9,0.02],[583.88,8.74],[583.87,0.03]],[[583.93,204.53],[583.94,36.97],[583.95,27.94],[583.96,8.26],[583.97,49.32]]]
["binance-futures","BNBUSDT",1744675341261,[[583.92,0.37],[583.91,0.95],[583.9,0.02],[583.88,8.74],[583.87,0.03]],[[583.93,204.54],[583.94,36.97],[583.95,27.94],[583.96,8.26],[583.97,49.32]]]
["binance-futures","BNBUSDT",1744675341411,[[583.92,0.37],[583.91,0.95],[583.9,0.02],[583.88,8.74],[583.87,0.03]],[[583.93,204.54],[583.94,36.97],[583.95,28.11],[583.96,8.26],[583.97,49.32]]]
["binance-futures","BNBUSDT",1744675341499,[[583.92,0.46],[583.91,0.95],[583.9,0.02],[583.88,2.62],[583.87,0.03]],[[583.93,204.53],[583.94,36.97],[583.95,28.11],[583.96,8.26],[583.97,49.32]]]
["binance-futures","BNBUSDT",1744675341545,[[583.92,0.44],[583.91,0.95],[583.9,0.02],[583.88,2.62],[583.87,0.03]],[[583.93,213.79],[583.94,36.97],[583.95,28.11],[583.96,8.26],[583.97,49.32]]]
["binance-futures","BNBUSDT",1744675341615,[[583.91,5.74],[583.9,0.02],[583.88,3.42],[583.87,0.01]],[[583.92,214.68],[583.93,54.7],[583.94,17.51],[583.95,27.59],[583.96,6.25]]]
["binance-futures","BNBUSDT",1744675341657,[[583.91,5.43],[583.9,0.02],[583.88,3.42],[583.87,0.01],[583.82,3.52]],[[583.92,244.44],[583.93,47.43],[583.94,17.51],[583.95,27.59],[583.96,21.12]]]
["binance-futures","BNBUSDT",1744675341693,[[583.91,5.43],[583.9,0.02],[583.88,3.42],[583.87,0.01],[583.82,3.52]],[[583.92,244.85],[583.93,47.02],[583.94,17.51],[583.95,27.59],[583.96,21.12]]]
["binance-futures","BNBUSDT",1744675341769,[[583.91,5.46],[583.9,0.02],[583.88,9.54],[583.87,0.01],[583.82,3.52]],[[583.92,246.39],[583.93,45.51],[583.94,17.51],[583.95,27.59],[583.96,21.12]]]
["binance-futures","BNBUSDT",1744675341792,[[583.91,5.46],[583.9,0.02],[583.89,2.35],[583.88,9.54],[583.87,0.01]],[[583.92,246.39],[583.93,45.51],[583.94,17.51],[583.95,27.59],[583.96,21.12]]]
["binance-futures","BNBUSDT",1744675341850,[[583.91,5.12],[583.9,0.02],[583.89,2.35],[583.88,9.54],[583.87,0.01]],[[583.92,247.0],[583.93,44.9],[583.94,17.51],[583.95,27.59],[583.96,21.12]]]
["binance-futures","BNBUSDT",1744675341949,[[583.91,5.12],[583.9,0.02],[583.89,2.35],[583.88,9.54],[583.87,0.01]],[[583.92,247.11],[583.93,46.9],[583.94,17.51],[583.95,27.59],[583.96,21.12]]]
["binance-futures","BNBUSDT",1744675342132,[[583.91,5.14],[583.9,0.02],[583.89,2.35],[583.88,9.54],[583.87,0.01]],[[583.92,247.25],[583.93,46.9],[583.94,17.51],[583.95,27.59],[583.96,21.12]]]
["binance-futures","BNBUSDT",1744675342170,[[583.91,5.14],[583.9,0.02],[583.89,2.35],[583.88,9.54],[583.87,0.01]],[[583.92,247.14],[583.93,46.9],[583.94,17.51],[583.95,27.59],[583.96,21.12]]]
["binance-futures","BNBUSDT",1744675342312,[[583.91,5.14],[583.9,0.02],[583.89,2.35],[583.88,9.54],[583.87,0.01]],[[583.92,247.16],[583.93,46.9],[583.94,17.51],[583.95,27.59],[583.96,21.12]]]
["binance-futures","BNBUSDT",1744675342355,[[583.91,5.14],[583.9,0.02],[583.89,2.35],[583.88,9.54],[583.87,0.01]],[[583.92,231.8],[583.93,46.9],[583.94,17.51],[583.95,27.59],[583.96,21.12]]]
["binance-futures","BNBUSDT",1744675342418,[[583.91,5.14],[583.9,0.02],[583.89,2.35],[583.88,9.54],[583.87,0.01]],[[583.92,231.8],[583.93,46.9],[583.94,17.51],[583.95,27.59],[583.96,21.28]]]
["binance-futures","BNBUSDT",1744675342480,[[583.91,5.14],[583.9,0.02],[583.89,2.35],[583.88,3.42],[583.87,0.01]],[[583.92,231.8],[583.93,46.9],[583.94,17.51],[583.95,27.59],[583.96,21.44]]]
["binance-futures","BNBUSDT",1744675342530,[[583.91,5.13],[583.9,0.02],[583.88,2.57],[583.87,0.01]],[[583.92,242.12],[583.93,47.06],[583.94,17.51],[583.95,27.59],[583.96,21.6]]]
["binance-futures","BNBUSDT",1744675342588,[[583.88,2.57],[583.87,0.01],[583.85,0.88],[583.84,8.44],[583.83,1.07]],[[583.89,63.92],[583.9,163.07],[583.91,122.85],[583.92,47.15],[583.93,26.78]]]
["binance-futures","BNBUSDT",1744675342639,[[583.88,38.03],[583.87,0.01],[583.86,6.12],[583.85,1.9],[583.84,8.44]],[[583.89,39.71],[583.9,83.73],[583.91,37.01],[583.92,59.77],[583.93,26.94]]]
["binance-futures","BNBUSDT",1744675342690,[[583.88,39.95],[583.87,2.76],[583.86,7.16],[583.85,1.38],[583.84,7.92]],[[583.89,62.07],[583.9,71.55],[583.91,37.01],[583.92,59.1],[583.93,27.1]]]
["binance-futures","BNBUSDT",1744675342735,[[583.88,38.8],[583.87,2.76],[583.86,7.84],[583.85,1.38],[583.84,7.92]],[[583.89,13.6],[583.9,19.69],[583.91,11.81],[583.92,47.32],[583.93,23.1]]]
["binance-futures","BNBUSDT",1744675342801,[[583.88,42.22],[583.87,3.8],[583.86,7.32],[583.85,0.86],[583.84,7.92]],[[583.89,9.4],[583.9,10.37],[583.91,11.81],[583.92,33.36],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675342852,[[583.88,42.25],[583.87,3.28],[583.86,7.32],[583.85,1.38],[583.84,7.92]],[[583.89,31.62],[583.9,10.73],[583.91,13.97],[583.92,41.65],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675342904,[[583.88,42.24],[583.87,3.28],[583.86,6.64],[583.85,1.38],[583.84,6.12]],[[583.89,31.62],[583.9,10.73],[583.91,17.79],[583.92,41.65],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675342937,[[583.88,37.8],[583.87,3.28],[583.86,6.64],[583.85,1.38],[583.84,6.12]],[[583.89,31.73],[583.9,16.82],[583.91,11.81],[583.92,41.58],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675343041,[[583.88,34.64],[583.87,3.28],[583.86,6.64],[583.85,1.38],[583.84,6.12]],[[583.89,37.41],[583.9,16.82],[583.91,11.81],[583.92,41.58],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675343094,[[583.88,28.52],[583.87,3.95],[583.86,6.12],[583.85,1.38],[583.84,6.64]],[[583.89,44.89],[583.9,25.37],[583.91,11.81],[583.92,41.58],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675343150,[[583.88,31.75],[583.87,6.35],[583.86,6.12],[583.85,1.38],[583.84,6.64]],[[583.89,74.95],[583.9,25.37],[583.91,11.81],[583.92,41.58],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675343201,[[583.88,31.77],[583.87,6.35],[583.86,6.12],[583.85,1.38],[583.84,6.64]],[[583.89,74.95],[583.9,25.37],[583.91,11.81],[583.92,41.58],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675343311,[[583.88,31.77],[583.87,6.35],[583.86,6.12],[583.85,1.38],[583.84,6.64]],[[583.89,74.97],[583.9,25.37],[583.91,11.81],[583.92,41.58],[583.93,23.14]]]
["binance-futures","BNBUSDT",1744675343364,[[583.88,28.52],[583.87,3.43],[583.86,6.12],[583.85,1.9],[583.84,6.64]],[[583.89,74.97],[583.9,25.37],[583.91,11.81],[583.92,41.58],[583.93,23.14]]]
["binance-futures","BNBUSDT",1744675343455,[[583.88,2.6],[583.87,3.43],[583.86,6.12],[583.85,1.38],[583.84,6.12]],[[583.89,74.97],[583.9,25.37],[583.91,11.81],[583.92,41.58],[583.93,23.14]]]
["binance-futures","BNBUSDT",1744675343509,[[583.88,2.6],[583.87,3.43],[583.86,6.12],[583.85,1.38],[583.84,6.12]],[[583.89,74.97],[583.9,25.37],[583.91,11.81],[583.92,41.58],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675343561,[[583.88,2.6],[583.87,5.75],[583.86,6.12],[583.85,1.38],[583.84,6.12]],[[583.89,74.97],[583.9,25.37],[583.91,11.81],[583.92,41.58],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675343774,[[583.88,2.51],[583.87,5.75],[583.86,6.12],[583.85,1.38],[583.84,6.12]],[[583.89,74.97],[583.9,25.37],[583.91,11.81],[583.92,41.58],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675343823,[[583.88,2.37],[583.87,5.75],[583.86,6.12],[583.85,1.38],[583.84,6.12]],[[583.89,74.97],[583.9,25.37],[583.91,11.81],[583.92,41.58],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675344000,[[583.88,0.02],[583.87,0.01],[583.85,0.01],[583.84,6.12]],[[583.89,128.84],[583.9,25.37],[583.91,11.81],[583.92,41.58],[583.93,23.3]]]
["binance-futures","BNBUSDT",1744675344047,[[583.84,32.54],[583.83,1.83],[583.82,9.6],[583.81,15.87],[583.8,6.88]],[[583.85,71.69],[583.86,10.18],[583.87,1.2],[583.88,33.29],[583.89,33.07]]]
["binance-futures","BNBUSDT",1744675344100,[[583.84,32.53],[583.83,6.32],[583.82,7.21],[583.81,15.87],[583.8,6.88]],[[583.85,71.69],[583.86,8.12],[583.87,11.15],[583.88,9.98],[583.89,33.07]]]
["binance-futures","BNBUSDT",1744675344154,[[583.84,32.56],[583.83,6.32],[583.82,7.21],[583.81,16.72],[583.8,6.88]],[[583.85,71.72],[583.86,8.12],[583.87,7.66],[583.88,9.98],[583.89,32.44]]]
["binance-futures","BNBUSDT",1744675344203,[[583.84,32.56],[583.83,6.32],[583.82,10.63],[583.81,16.72],[583.8,6.88]],[[583.85,72.89],[583.86,8.12],[583.87,7.66],[583.88,9.98],[583.89,31.74]]]
["binance-futures","BNBUSDT",1744675344258,[[583.84,32.56],[583.83,6.41],[583.82,10.63],[583.81,16.72],[583.8,6.88]],[[583.85,72.89],[583.86,8.12],[583.87,7.66],[583.88,9.98],[583.89,31.74]]]
["binance-futures","BNBUSDT",1744675344303,[[583.84,32.56],[583.83,6.41],[583.82,10.63],[583.81,16.72],[583.8,6.88]],[[583.85,74.44],[583.86,8.12],[583.87,7.66],[583.88,9.98],[583.89,30.19]]]
["binance-futures","BNBUSDT",1744675344360,[[583.84,32.58],[583.83,6.41],[583.82,10.63],[583.81,16.72],[583.8,6.88]],[[583.85,75.37],[583.86,8.12],[583.87,4.31],[583.88,9.98],[583.89,29.53]]]
["binance-futures","BNBUSDT",1744675344430,[[583.84,32.58],[583.83,6.41],[583.82,10.63],[583.81,16.72],[583.8,6.88]],[[583.85,75.37],[583.86,7.32],[583.87,4.31],[583.88,9.98],[583.89,29.53]]]
["binance-futures","BNBUSDT",1744675344485,[[583.84,32.79],[583.83,6.41],[583.82,10.63],[583.81,16.72],[583.8,6.88]],[[583.85,75.37],[583.86,7.32],[583.87,4.31],[583.88,9.98],[583.89,29.46]]]
["binance-futures","BNBUSDT",1744675344548,[[583.84,33.79],[583.83,9.83],[583.82,7.21],[583.81,16.72],[583.8,6.88]],[[583.85,70.17],[583.86,7.32],[583.87,4.31],[583.88,3.31],[583.89,22.79]]]
["binance-futures","BNBUSDT",1744675344602,[[583.84,33.81],[583.83,9.83],[583.82,7.21],[583.81,16.72],[583.8,6.88]],[[583.85,58.74],[583.86,7.32],[583.87,4.31],[583.88,1.3],[583.89,23.41]]]
["binance-futures","BNBUSDT",1744675344661,[[583.84,36.34],[583.83,9.83],[583.82,6.69],[583.81,16.72],[583.8,7.4]],[[583.85,88.47],[583.86,7.32],[583.87,3.48],[583.88,1.3],[583.89,23.41]]]
["binance-futures","BNBUSDT",1744675344757,[[583.84,36.36],[583.83,9.83],[583.82,7.21],[583.81,16.72],[583.8,6.88]],[[583.85,81.03],[583.86,7.32],[583.87,3.48],[583.88,1.3],[583.89,23.41]]]
["binance-futures","BNBUSDT",1744675344961,[[583.84,36.35],[583.83,9.83],[583.82,7.21],[583.81,16.72],[583.8,9.42]],[[583.85,81.03],[583.86,7.32],[583.87,3.48],[583.88,1.3],[583.89,23.41]]]
["binance-futures","BNBUSDT",1744675345025,[[583.84,33.97],[583.83,9.83],[583.82,7.21],[583.81,17.4],[583.8,9.42]],[[583.85,59.43],[583.86,7.32],[583.87,3.48],[583.88,1.3],[583.89,23.41]]]
["binance-futures","BNBUSDT",1744675345137,[[583.84,79.27],[583.83,7.45],[583.82,6.69],[583.81,16.88],[583.8,9.42]],[[583.85,41.63],[583.87,2.8],[583.88,0.72],[583.89,17.69],[583.99,27.02]]]
["binance-futures","BNBUSDT",1744675345194,[[583.84,79.3],[583.83,7.45],[583.82,6.69],[583.81,16.88],[583.8,9.42]],[[583.85,41.65],[583.88,0.72],[583.89,18.21],[583.93,22.98],[583.99,27.02]]]
["binance-futures","BNBUSDT",1744675345235,[[583.84,79.3],[583.83,7.45],[583.82,6.69],[583.81,16.88],[583.8,9.42]],[[583.85,38.89],[583.88,0.72],[583.89,10.77],[583.9,6.28],[583.92,35.15]]]
["binance-futures","BNBUSDT",1744675345359,[[583.84,71.2],[583.83,7.45],[583.82,6.69],[583.81,16.88],[583.8,9.42]],[[583.85,38.85],[583.88,0.72],[583.89,10.77],[583.9,6.28],[583.92,35.15]]]
["binance-futures","BNBUSDT",1744675345403,[[583.84,74.6],[583.83,7.45],[583.82,6.69],[583.81,32.52],[583.8,9.42]],[[583.85,38.85],[583.88,0.72],[583.89,10.77],[583.9,6.28],[583.92,35.15]]]
["binance-futures","BNBUSDT",1744675345452,[[583.84,74.44],[583.83,9.69],[583.82,6.69],[583.81,32.52],[583.8,9.42]],[[583.85,38.89],[583.88,0.72],[583.89,10.77],[583.9,6.28],[583.91,15.37]]]
["binance-futures","BNBUSDT",1744675345508,[[583.84,74.46],[583.83,9.69],[583.82,6.69],[583.81,32.52],[583.8,9.42]],[[583.85,39.72],[583.88,0.72],[583.89,10.77],[583.9,6.28],[583.91,15.37]]]
["binance-futures","BNBUSDT",1744675345635,[[583.84,8.95],[583.83,9.17],[583.82,6.69],[583.81,17.34],[583.8,8.74]],[[583.85,43.36],[583.86,6.8],[583.87,1.2],[583.88,0.2],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675345684,[[583.84,6.18],[583.83,5.86],[583.82,6.66],[583.81,17.86],[583.8,8.71]],[[583.85,45.59],[583.86,7.32],[583.87,1.2],[583.88,0.2],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675345742,[[583.84,6.13],[583.83,7.42],[583.82,6.14],[583.81,17.86],[583.8,8.71]],[[583.85,45.63],[583.86,7.32],[583.87,1.2],[583.88,0.2],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675345791,[[583.84,10.85],[583.83,7.42],[583.82,6.14],[583.81,17.86],[583.8,9.23]],[[583.85,45.63],[583.86,7.32],[583.87,1.2],[583.88,0.07],[583.89,10.41]]]
["binance-futures","BNBUSDT",1744675345837,[[583.84,27.76],[583.83,7.42],[583.82,6.66],[583.81,17.86],[583.8,9.39]],[[583.85,45.63],[583.86,7.32],[583.87,1.2],[583.88,0.07],[583.89,10.41]]]
["binance-futures","BNBUSDT",1744675345897,[[583.84,10.83],[583.83,7.42],[583.82,6.14],[583.81,21.28],[583.8,9.91]],[[583.85,45.63],[583.86,7.32],[583.87,1.2],[583.88,0.07],[583.89,10.41]]]
["binance-futures","BNBUSDT",1744675345957,[[583.84,6.16],[583.83,7.42],[583.82,6.14],[583.81,21.28],[583.8,9.91]],[[583.85,45.63],[583.86,7.32],[583.87,1.2],[583.88,0.07],[583.89,10.41]]]
["binance-futures","BNBUSDT",1744675346000,[[583.84,15.79],[583.83,7.42],[583.82,6.66],[583.81,17.86],[583.8,9.39]],[[583.85,44.55],[583.86,7.84],[583.87,1.2],[583.88,0.07],[583.89,10.41]]]
["binance-futures","BNBUSDT",1744675346051,[[583.84,37.37],[583.83,7.94],[583.82,6.66],[583.81,17.34],[583.8,9.39]],[[583.85,44.59],[583.86,7.32],[583.87,1.2],[583.88,0.59],[583.89,10.41]]]
["binance-futures","BNBUSDT",1744675346105,[[583.84,37.4],[583.83,7.94],[583.82,6.66],[583.81,17.34],[583.8,9.39]],[[583.85,44.59],[583.86,7.32],[583.87,1.2],[583.88,0.59],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675346163,[[583.84,38.46],[583.83,7.94],[583.82,6.66],[583.81,18.02],[583.8,9.39]],[[583.85,44.59],[583.86,7.32],[583.87,1.2],[583.88,0.59],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675346231,[[583.84,38.78],[583.83,7.94],[583.82,6.66],[583.81,18.02],[583.8,9.39]],[[583.85,44.59],[583.86,7.32],[583.87,1.2],[583.88,0.59],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675346368,[[583.84,37.42],[583.83,7.94],[583.82,6.66],[583.81,18.02],[583.8,9.39]],[[583.85,44.12],[583.86,7.32],[583.87,1.2],[583.88,0.59],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675346421,[[583.84,37.74],[583.83,7.94],[583.82,6.66],[583.81,18.02],[583.8,9.39]],[[583.85,44.76],[583.86,7.32],[583.87,1.2],[583.88,0.59],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675346480,[[583.84,38.74],[583.83,7.94],[583.82,6.66],[583.81,18.02],[583.8,9.39]],[[583.85,44.76],[583.86,7.32],[583.87,1.2],[583.88,0.59],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675346519,[[583.84,38.42],[583.83,7.94],[583.82,6.66],[583.81,18.02],[583.8,9.39]],[[583.85,44.76],[583.86,7.32],[583.87,1.2],[583.88,0.59],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675346577,[[583.84,38.42],[583.83,7.94],[583.82,10.08],[583.81,18.02],[583.8,9.39]],[[583.85,44.76],[583.86,7.32],[583.87,1.2],[583.88,0.59],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675346735,[[583.84,38.44],[583.83,7.94],[583.82,10.08],[583.81,18.02],[583.8,9.39]],[[583.85,46.41],[583.86,8.33],[583.87,1.88],[583.88,0.59],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675346802,[[583.84,2.19],[583.83,6.9],[583.82,3.44],[583.81,18.28],[583.8,0.05]],[[583.85,98.31],[583.86,8.85],[583.87,1.88],[583.88,0.07],[583.89,10.25]]]
["binance-futures","BNBUSDT",1744675346850,[[583.83,1.91],[583.82,0.02],[583.81,20.76],[583.8,0.05]],[[583.84,118.46],[583.85,26.88],[583.86,8.33],[583.87,1.36],[583.88,0.07]]]
["binance-futures","BNBUSDT",1744675346907,[[583.83,1.91],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.75,2.93]],[[583.84,119.08],[583.85,26.22],[583.86,8.33],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675346955,[[583.83,23.51],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.75,2.93]],[[583.84,112.79],[583.85,26.22],[583.86,8.33],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347054,[[583.83,23.54],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.76,0.08]],[[583.84,112.79],[583.85,26.22],[583.86,8.33],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347125,[[583.83,23.54],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.76,0.08]],[[583.84,112.18],[583.85,26.13],[583.86,8.33],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347170,[[583.83,23.56],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.76,0.08]],[[583.84,112.98],[583.85,25.37],[583.86,8.33],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347240,[[583.83,23.56],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.76,0.08]],[[583.84,113.38],[583.85,24.97],[583.86,8.33],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347344,[[583.83,23.56],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.78,6.86]],[[583.84,113.4],[583.85,23.93],[583.86,7.81],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347384,[[583.83,23.56],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.78,6.86]],[[583.84,113.28],[583.85,23.93],[583.86,7.81],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347475,[[583.83,23.57],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.78,6.86]],[[583.84,113.28],[583.85,23.93],[583.86,7.81],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347541,[[583.83,23.57],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.78,6.34]],[[583.84,113.28],[583.85,23.93],[583.86,7.81],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347670,[[583.83,23.74],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.78,6.34]],[[583.84,113.28],[583.85,23.93],[583.86,7.81],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347725,[[583.83,23.74],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.78,6.34]],[[583.84,112.96],[583.85,23.93],[583.86,7.81],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347774,[[583.83,23.74],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.78,6.34]],[[583.84,112.96],[583.85,23.93],[583.86,7.81],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347819,[[583.83,31.53],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.78,6.34]],[[583.84,107.66],[583.85,23.93],[583.86,7.81],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347885,[[583.83,31.36],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.78,6.34]],[[583.84,107.66],[583.85,23.93],[583.86,7.81],[583.87,1.36],[583.88,0.23]]]
["binance-futures","BNBUSDT",1744675347936,[[583.83,1.94],[583.82,6.14],[583.81,4.27],[583.8,6.17],[583.78,6.34]],[[583.84,107.66],[583.85,23.93],[583.86,7.81],[583.87,1.36],[583.88,0.07]]]
["binance-futures","BNBUSDT",1744675347988,[[583.83,0.62],[583.82,0.02],[583.81,4.27],[583.8,6.17],[583.78,6.34]],[[583.84,107.59],[583.85,23.93],[583.86,7.81],[583.87,1.36],[583.88,0.07]]]
["binance-futures","BNBUSDT",1744675348040,[[583.79,21.8],[583.78,7.13]],[[583.8,74.88],[583.81,18.46],[583.82,37.62],[583.83,30.79],[583.84,10.94]]]
["binance-futures","BNBUSDT",1744675348092,[[583.79,21.8],[583.78,7.13],[583.73,1.38],[583.71,3.28],[583.69,6.22]],[[583.8,71.98],[583.81,15.05],[583.82,37.62],[583.83,15.99],[583.84,10.94]]]
["binance-futures","BNBUSDT",1744675348143,[[583.79,21.83],[583.78,6.97],[583.77,2.13],[583.74,8.65],[583.73,1.38]],[[583.8,72.26],[583.81,15.05],[583.82,37.62],[583.83,15.83],[583.84,10.65]]]
["binance-futures","BNBUSDT",1744675348180,[[583.79,0.23],[583.78,6.97],[583.77,2.13],[583.75,0.45],[583.74,8.65]],[[583.8,72.73],[583.81,15.05],[583.82,37.62],[583.83,15.83],[583.84,10.18]]]
["binance-futures","BNBUSDT",1744675348231,[[583.79,0.23],[583.78,6.97],[583.75,0.45],[583.74,8.65]],[[583.8,73.37],[583.81,15.21],[583.82,37.62],[583.83,15.83],[583.84,9.78]]]
["binance-futures","BNBUSDT",1744675348298,[[583.79,0.23],[583.78,0.85],[583.75,0.45],[583.74,6.85],[583.68,4.45]],[[583.8,73.37],[583.81,15.21],[583.82,37.62],[583.83,15.83],[583.84,9.78]]]
["binance-futures","BNBUSDT",1744675348351,[[583.79,0.23],[583.78,0.85],[583.75,0.45],[583.74,6.85],[583.71,1.31]],[[583.8,104.81],[583.81,15.21],[583.82,37.62],[583.83,18.6],[583.84,8.07]]]
["binance-futures","BNBUSDT",1744675348401,[[583.79,0.25],[583.78,0.85],[583.75,0.45],[583.74,6.85],[583.71,1.31]],[[583.8,105.35],[583.81,15.21],[583.82,37.62],[583.83,18.6],[583.84,7.57]]]
["binance-futures","BNBUSDT",1744675348457,[[583.79,0.23],[583.78,6.97],[583.75,0.45],[583.74,6.85],[583.71,1.31]],[[583.8,104.45],[583.81,15.21],[583.82,37.62],[583.83,18.6],[583.84,7.57]]]
["binance-futures","BNBUSDT",1744675348507,[[583.75,28.55],[583.74,6.15],[583.72,0.25],[583.71,1.31]],[[583.76,55.31],[583.77,66.86],[583.78,19.41],[583.79,42.3],[583.8,44.33]]]
["binance-futures","BNBUSDT",1744675348560,[[583.75,28.55],[583.74,6.15],[583.72,0.25],[583.71,2.56],[583.66,5.87]],[[583.76,52.42],[583.77,29.84],[583.78,21.28],[583.79,42.3],[583.8,44.33]]]
["binance-futures","BNBUSDT",1744675348614,[[583.75,28.58],[583.74,6.15],[583.72,1.1],[583.71,2.34],[583.66,5.87]],[[583.76,52.45],[583.77,27.78],[583.78,21.28],[583.79,42.3],[583.8,44.49]]]
["binance-futures","BNBUSDT",1744675348661,[[583.75,28.58],[583.74,6.15],[583.72,1.1],[583.71,2.34],[583.66,5.87]],[[583.76,52.99],[583.77,27.78],[583.78,21.28],[583.79,42.3],[583.8,44.24]]]
["binance-futures","BNBUSDT",1744675348713,[[583.75,28.58],[583.74,6.15],[583.72,1.1],[583.71,2.34],[583.66,5.87]],[[583.76,53.53],[583.77,27.78],[583.78,21.28],[583.79,42.3],[583.8,43.7]]]
["binance-futures","BNBUSDT",1744675348719,[[583.75,28.58],[583.74,6.15],[583.72,1.1],[583.71,2.34],[583.66,5.87]],[[583.76,53.92],[583.77,27.78],[583.78,21.28],[583.79,42.3],[583.8,43.31]]]
["binance-futures","BNBUSDT",1744675348892,[[583.75,28.6],[583.74,6.15],[583.72,1.12],[583.71,2.34],[583.66,5.87]],[[583.76,55.67],[583.77,27.78],[583.78,21.28],[583.79,42.3],[583.8,41.63]]]
["binance-futures","BNBUSDT",1744675348944,[[583.75,28.61],[583.74,6.15],[583.72,1.12],[583.71,2.34],[583.66,5.87]],[[583.76,54.21],[583.77,27.78],[583.78,21.28],[583.79,42.3],[583.8,41.13]]]
["binance-futures","BNBUSDT",1744675349008,[[583.75,28.61],[583.74,9.57],[583.72,1.12],[583.71,2.34],[583.66,5.87]],[[583.76,54.21],[583.77,27.78],[583.78,21.28],[583.79,42.3],[583.8,40.97]]]
["binance-futures","BNBUSDT",1744675349066,[[583.75,28.61],[583.74,9.57],[583.72,1.12],[583.71,2.34],[583.66,5.87]],[[583.76,52.2],[583.77,26.76],[583.78,21.28],[583.79,42.3],[583.8,40.97]]]
["binance-futures","BNBUSDT",1744675349118,[[583.75,27.88],[583.74,9.57],[583.72,1.12],[583.71,2.34],[583.68,2.65]],[[583.76,52.2],[583.77,26.76],[583.78,21.28],[583.79,42.3],[583.8,40.97]]]
["binance-futures","BNBUSDT",1744675349169,[[583.75,28.9],[583.74,9.57],[583.72,1.12],[583.71,2.34],[583.69,5.37]],[[583.76,48.6],[583.77,26.76],[583.78,15.56],[583.79,33.43],[583.8,40.73]]]
["binance-futures","BNBUSDT",1744675349220,[[583.75,28.92],[583.74,6.15],[583.72,1.12],[583.71,2.34],[583.69,4.36]],[[583.76,35.52],[583.77,16.02],[583.78,15.56],[583.79,33.43],[583.8,40.73]]]
["binance-futures","BNBUSDT",1744675349275,[[583.75,105.1],[583.74,6.83],[583.73,3.36],[583.72,1.54],[583.71,4.32]],[[583.76,4.54],[583.77,3.59],[583.78,2.0],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675349329,[[583.75,62.37],[583.74,6.83],[583.73,1.38],[583.72,1.54],[583.71,2.34]],[[583.76,4.54],[583.77,3.59],[583.78,6.12],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675349377,[[583.75,62.38],[583.74,6.83],[583.73,1.38],[583.72,1.54],[583.71,2.34]],[[583.76,4.54],[583.77,3.59],[583.78,6.12],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675349428,[[583.75,62.49],[583.74,6.83],[583.73,1.38],[583.72,2.39],[583.71,2.34]],[[583.76,4.57],[583.77,3.59],[583.78,6.12],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675349532,[[583.75,62.49],[583.74,6.83],[583.73,1.38],[583.72,2.39],[583.71,2.34]],[[583.76,4.61],[583.77,7.32],[583.78,6.12],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675349637,[[583.75,63.04],[583.74,6.83],[583.73,1.38],[583.72,2.39],[583.71,2.34]],[[583.76,4.61],[583.77,7.32],[583.78,6.12],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675349732,[[583.75,62.51],[583.74,6.83],[583.73,1.38],[583.72,2.39],[583.71,4.86]],[[583.76,4.61],[583.77,7.32],[583.78,6.12],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675349809,[[583.75,63.44],[583.74,6.83],[583.73,1.38],[583.72,2.39],[583.71,4.86]],[[583.76,4.61],[583.77,7.32],[583.78,6.12],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675349860,[[583.75,62.51],[583.74,6.83],[583.73,1.38],[583.72,2.39],[583.71,4.86]],[[583.76,34.4],[583.77,7.32],[583.78,6.12],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675349930,[[583.75,63.38],[583.74,6.83],[583.73,1.38],[583.72,2.39],[583.71,4.86]],[[583.76,34.44],[583.77,7.32],[583.78,6.12],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675349972,[[583.75,62.51],[583.74,6.83],[583.73,1.38],[583.72,2.39],[583.71,4.86]],[[583.76,34.44],[583.77,7.32],[583.78,6.12],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675350033,[[583.75,62.51],[583.74,6.83],[583.73,1.38],[583.72,2.39],[583.71,4.86]],[[583.76,34.41],[583.77,7.32],[583.78,6.12],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675350098,[[583.75,63.3],[583.74,7.35],[583.73,1.9],[583.72,2.39],[583.71,4.86]],[[583.76,34.41],[583.77,7.84],[583.78,6.64],[583.79,8.53],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675350144,[[583.75,63.3],[583.74,7.35],[583.73,1.9],[583.72,1.97],[583.71,4.86]],[[583.76,34.41],[583.77,7.84],[583.78,6.64],[583.79,8.53],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675350257,[[583.75,63.3],[583.74,7.35],[583.73,1.9],[583.72,2.39],[583.71,4.86]],[[583.76,34.44],[583.77,7.84],[583.78,6.64],[583.79,8.53],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675350305,[[583.75,63.3],[583.74,7.35],[583.73,1.9],[583.72,2.39],[583.71,4.86]],[[583.76,35.17],[583.77,7.84],[583.78,6.64],[583.79,8.53],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675350361,[[583.75,39.02],[583.74,6.15],[583.73,1.9],[583.72,2.49],[583.71,2.34]],[[583.76,35.17],[583.77,8.36],[583.78,6.64],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675350541,[[583.75,39.02],[583.74,6.15],[583.73,1.9],[583.72,2.49],[583.71,2.34]],[[583.76,41.25],[583.77,8.2],[583.78,6.64],[583.79,8.01],[583.8,20.35]]]
["binance-futures","BNBUSDT",1744675350585,[[583.75,39.02],[583.74,6.15],[583.73,1.9],[583.72,2.49],[583.71,2.34]],[[583.76,41.25],[583.77,8.2],[583.78,6.64],[583.79,8.01],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675350643,[[583.75,39.02],[583.74,6.15],[583.73,1.9],[583.72,2.49],[583.71,2.34]],[[583.76,41.84],[583.77,8.2],[583.78,6.64],[583.79,8.01],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675350685,[[583.75,39.02],[583.74,6.15],[583.73,1.9],[583.72,2.49],[583.71,2.34]],[[583.76,41.85],[583.77,8.2],[583.78,6.64],[583.79,8.01],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675351105,[[583.75,37.98],[583.74,6.15],[583.73,1.9],[583.72,2.49],[583.71,2.34]],[[583.76,41.85],[583.77,8.2],[583.78,6.64],[583.79,8.01],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675351226,[[583.75,37.99],[583.74,6.15],[583.73,1.9],[583.72,2.49],[583.71,2.34]],[[583.76,41.85],[583.77,8.2],[583.78,6.64],[583.79,8.01],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675351371,[[583.75,37.99],[583.74,6.15],[583.73,1.9],[583.72,2.49],[583.71,2.34]],[[583.76,41.72],[583.77,8.2],[583.78,6.64],[583.79,8.01],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675351430,[[583.75,37.99],[583.74,6.15],[583.73,1.9],[583.72,2.49],[583.71,2.34]],[[583.76,42.9],[583.77,8.2],[583.78,6.64],[583.79,8.01],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675351511,[[583.75,38.69],[583.74,6.15],[583.73,1.9],[583.72,2.49],[583.71,2.34]],[[583.76,42.9],[583.77,8.2],[583.78,6.64],[583.79,8.01],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675351763,[[583.75,39.75],[583.74,6.83],[583.73,1.9],[583.72,2.49],[583.71,3.53]],[[583.76,36.73],[583.77,8.2],[583.78,6.64],[583.79,8.01],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675351807,[[583.75,39.75],[583.74,6.83],[583.73,1.9],[583.72,2.49],[583.71,5.51]],[[583.76,36.73],[583.77,4.47],[583.78,6.64],[583.79,8.01],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675351850,[[583.75,60.43],[583.74,7.35],[583.73,1.9],[583.72,2.39],[583.71,5.51]],[[583.76,36.73],[583.77,3.95],[583.78,4.75],[583.79,8.53],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675352011,[[583.75,60.43],[583.74,7.35],[583.73,1.9],[583.72,2.39],[583.71,4.5]],[[583.76,37.24],[583.77,3.95],[583.78,4.75],[583.79,8.53],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675352213,[[583.75,61.04],[583.74,7.35],[583.73,1.9],[583.72,2.39],[583.71,4.5]],[[583.76,37.29],[583.77,3.95],[583.78,4.75],[583.79,8.53],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675352265,[[583.75,61.04],[583.74,7.35],[583.73,1.9],[583.72,2.39],[583.71,2.52]],[[583.76,37.29],[583.77,3.95],[583.78,4.75],[583.79,8.53],[583.8,20.19]]]
["binance-futures","BNBUSDT",1744675352339,[[583.79,67.39],[583.78,8.62],[583.77,4.06],[583.76,77.61],[583.75,39.28]],[[583.8,18.1],[583.81,0.47],[583.82,3.95],[583.83,0.54],[583.85,3.97]]]
["binance-futures","BNBUSDT",1744675352388,[[583.79,59.43],[583.78,7.16],[583.77,21.09],[583.76,83.79],[583.75,31.1]],[[583.8,17.59],[583.81,0.47],[583.82,0.53],[583.83,0.02],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675352438,[[583.79,59.46],[583.78,7.16],[583.77,21.09],[583.76,83.79],[583.75,31.1]],[[583.8,17.6],[583.81,0.47],[583.82,0.53],[583.83,0.02],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675352479,[[583.79,59.49],[583.78,7.16],[583.77,21.09],[583.76,84.64],[583.75,31.1]],[[583.8,17.6],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675352530,[[583.79,59.49],[583.78,7.16],[583.77,20.57],[583.76,84.64],[583.75,31.1]],[[583.8,17.6],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675352632,[[583.79,59.57],[583.78,7.16],[583.77,20.57],[583.76,84.64],[583.75,31.02]],[[583.8,17.6],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675352718,[[583.79,59.59],[583.78,7.16],[583.77,20.57],[583.76,85.49],[583.75,31.01]],[[583.8,17.6],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675352817,[[583.79,59.23],[583.78,7.16],[583.77,20.57],[583.76,70.03],[583.75,31.01]],[[583.8,17.6],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675352928,[[583.79,60.05],[583.78,7.16],[583.77,21.42],[583.76,70.84],[583.75,31.01]],[[583.8,17.64],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675353006,[[583.79,60.06],[583.78,7.16],[583.77,21.42],[583.76,70.84],[583.75,31.0]],[[583.8,17.64],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675353226,[[583.79,59.4],[583.78,7.16],[583.77,21.42],[583.76,56.46],[583.75,31.0]],[[583.8,17.64],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675353276,[[583.79,59.4],[583.78,7.16],[583.77,21.42],[583.76,56.46],[583.75,31.0]],[[583.8,17.66],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675353307,[[583.79,59.4],[583.78,7.16],[583.77,21.42],[583.76,56.46],[583.75,30.84]],[[583.8,17.66],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675353460,[[583.79,59.4],[583.78,7.16],[583.77,21.42],[583.76,56.46],[583.75,30.84]],[[583.8,18.85],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675353482,[[583.79,59.28],[583.78,7.16],[583.77,21.42],[583.76,56.46],[583.75,30.84]],[[583.8,18.85],[583.81,0.47],[583.82,6.65],[583.83,3.64],[583.84,7.65]]]
["binance-futures","BNBUSDT",1744675353570,[[583.79,59.2],[583.78,7.16],[583.77,21.42],[583.76,56.46],[583.75,30.84]],[[583.8,18.85],[583.81,0.47],[583.82,6.65],[583.83,4.16],[583.84,7.65]]]
["binance-futures","BNBUSDT",1744675353615,[[583.79,59.23],[583.78,7.16],[583.77,21.42],[583.76,56.46],[583.75,30.84]],[[583.8,18.85],[583.81,0.47],[583.82,6.65],[583.83,4.16],[583.84,7.65]]]
["binance-futures","BNBUSDT",1744675354031,[[583.79,58.61],[583.78,7.16],[583.77,21.42],[583.76,56.46],[583.75,30.84]],[[583.8,18.81],[583.81,0.47],[583.82,0.53],[583.83,4.16],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675354076,[[583.79,58.62],[583.78,7.16],[583.77,21.42],[583.76,56.46],[583.75,32.82]],[[583.8,18.81],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675354129,[[583.79,58.62],[583.78,7.16],[583.77,21.42],[583.76,56.5],[583.75,32.82]],[[583.8,18.81],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675354359,[[583.79,58.62],[583.78,7.16],[583.77,21.42],[583.76,56.5],[583.75,32.82]],[[583.8,18.77],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675354510,[[583.79,58.43],[583.78,7.16],[583.77,21.42],[583.76,56.5],[583.75,30.84]],[[583.8,18.96],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675354534,[[583.79,59.73],[583.78,7.16],[583.77,21.42],[583.76,56.5],[583.75,30.84]],[[583.8,18.96],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675354742,[[583.79,58.43],[583.78,7.16],[583.77,21.42],[583.76,56.5],[583.75,30.84]],[[583.8,18.95],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675354830,[[583.79,58.61],[583.78,7.16],[583.77,21.42],[583.76,56.5],[583.75,30.84]],[[583.8,18.8],[583.81,0.47],[583.82,0.53],[583.83,3.64],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675354890,[[583.79,58.43],[583.78,7.16],[583.77,21.42],[583.76,56.5],[583.75,30.84]],[[583.8,18.8],[583.81,0.47],[583.82,0.53],[583.83,3.66],[583.84,6.64]]]
["binance-futures","BNBUSDT",1744675354964,[[583.8,112.9],[583.79,42.07],[583.78,6.64],[583.77,20.18],[583.76,54.42]],[[583.81,0.47],[583.82,0.53],[583.83,0.04],[583.88,3.53],[583.89,23.86]]]
["binance-futures","BNBUSDT",1744675355015,[[583.84,61.97],[583.83,1.04],[583.82,9.09],[583.81,66.74],[583.8,51.99]],[[583.85,6.93],[583.86,1.02],[583.87,2.29],[583.88,10.17],[583.89,25.24]]]
["binance-futures","BNBUSDT",1744675355060,[[583.84,62.0],[583.83,1.04],[583.82,26.11],[583.81,45.06],[583.8,51.99]],[[583.85,6.96],[583.86,1.02],[583.87,4.07],[583.88,6.74],[583.89,25.24]]]
["binance-futures","BNBUSDT",1744675355118,[[583.84,62.0],[583.83,1.04],[583.82,26.11],[583.81,45.06],[583.8,50.98]],[[583.85,6.96],[583.86,7.14],[583.87,2.33],[583.88,6.74],[583.89,25.24]]]
["binance-futures","BNBUSDT",1744675355170,[[583.84,62.0],[583.83,1.04],[583.82,26.11],[583.81,45.04],[583.8,50.46]],[[583.85,6.96],[583.86,7.14],[583.87,2.33],[583.88,6.74],[583.89,25.24]]]
["binance-futures","BNBUSDT",1744675355220,[[583.84,65.44],[583.83,1.04],[583.82,26.11],[583.81,45.04],[583.8,50.3]],[[583.85,6.96],[583.86,7.14],[583.87,2.33],[583.88,6.74],[583.89,25.24]]]
["binance-futures","BNBUSDT",1744675355273,[[583.84,65.28],[583.83,1.04],[583.82,26.11],[583.81,45.04],[583.8,35.92]],[[583.85,6.97],[583.86,7.14],[583.87,2.33],[583.88,6.74],[583.89,25.24]]]
["binance-futures","BNBUSDT",1744675355317,[[583.84,65.28],[583.83,1.04],[583.82,17.21],[583.81,45.04],[583.8,35.76]],[[583.85,6.66],[583.86,7.14],[583.87,1.4],[583.88,6.74],[583.89,25.24]]]
["binance-futures","BNBUSDT",1744675355392,[[583.84,65.28],[583.83,1.04],[583.82,17.21],[583.81,45.2],[583.8,35.76]],[[583.85,6.66],[583.86,7.14],[583.87,1.4],[583.88,6.74],[583.89,25.24]]]
["binance-futures","BNBUSDT",1744675355417,[[583.84,65.31],[583.83,1.04],[583.82,17.21],[583.81,45.2],[583.8,35.76]],[[583.85,6.66],[583.86,7.14],[583.87,1.4],[583.88,6.74],[583.89,25.24]]]
["binance-futures","BNBUSDT",1744675355517,[[583.84,65.31],[583.83,1.04],[583.82,17.21],[583.81,45.2],[583.8,35.76]],[[583.85,6.73],[583.86,7.14],[583.87,1.4],[583.88,6.74],[583.89,25.24]]]
["binance-futures","BNBUSDT",1744675355708,[[583.84,61.41],[583.83,1.04],[583.82,17.21],[583.81,43.03],[583.8,28.32]],[[583.85,31.37],[583.86,7.82],[583.87,1.92],[583.88,6.74],[583.89,25.73]]]
["binance-futures","BNBUSDT",1744675355758,[[583.84,57.41],[583.83,1.04],[583.82,17.21],[583.81,30.94],[583.8,28.32]],[[583.85,31.3],[583.86,7.82],[583.87,1.92],[583.88,6.74],[583.89,25.73]]]
["binance-futures","BNBUSDT",1744675355803,[[583.84,57.05],[583.83,1.04],[583.82,17.21],[583.81,30.62],[583.8,28.16]],[[583.85,32.36],[583.86,7.82],[583.87,1.92],[583.88,6.74],[583.89,25.73]]]
["binance-futures","BNBUSDT",1744675355860,[[583.84,57.05],[583.83,1.04],[583.82,17.21],[583.81,29.94],[583.8,28.08]],[[583.85,32.36],[583.86,7.82],[583.87,1.92],[583.88,6.74],[583.89,25.73]]]
["binance-futures","BNBUSDT",1744675355908,[[583.84,53.7],[583.83,1.04],[583.82,17.21],[583.81,29.94],[583.8,28.08]],[[583.85,32.36],[583.86,7.82],[583.87,1.92],[583.88,6.74],[583.89,25.73]]]
["binance-futures","BNBUSDT",1744675355977,[[583.84,53.57],[583.83,1.04],[583.82,17.21],[583.81,29.94],[583.8,28.08]],[[583.85,32.36],[583.86,7.82],[583.87,1.92],[583.88,6.74],[583.89,25.73]]]
["binance-futures","BNBUSDT",1744675356031,[],[[583.74,104.39],[583.75,15.65],[583.76,8.62],[583.77,9.17],[583.78,14.25]]]
["binance-futures","BNBUSDT",1744675356083,[[583.7,8.61],[583.68,8.61],[583.67,1.55],[583.65,0.04],[583.64,0.74]],[[583.74,104.39],[583.75,14.94],[583.76,8.62],[583.77,9.17],[583.78,27.22]]]
["binance-futures","BNBUSDT",1744675356135,[[583.7,9.46],[583.68,8.61],[583.67,1.55],[583.65,0.04],[583.64,0.74]],[[583.74,104.98],[583.75,14.94],[583.76,8.62],[583.77,9.17],[583.78,35.93]]]
["binance-futures","BNBUSDT",1744675356183,[[583.7,3.34],[583.68,8.61],[583.67,1.55],[583.65,0.04],[583.64,2.54]],[[583.74,104.98],[583.75,14.94],[583.76,8.62],[583.77,9.17],[583.78,35.93]]]
["binance-futures","BNBUSDT",1744675356240,[[583.73,1.41],[583.71,0.02],[583.7,3.34],[583.68,8.09],[583.67,1.55]],[[583.74,105.01],[583.75,14.94],[583.76,8.62],[583.77,8.65],[583.78,35.41]]]
["binance-futures","BNBUSDT",1744675356289,[[583.73,1.41],[583.71,0.02],[583.7,3.34],[583.68,1.97],[583.67,1.55]],[[583.74,105.02],[583.75,14.94],[583.76,8.62],[583.77,8.65],[583.78,35.41]]]
["binance-futures","BNBUSDT",1744675356395,[[583.73,1.37],[583.71,0.02],[583.7,3.34],[583.68,1.97],[583.67,1.55]],[[583.74,105.02],[583.75,14.94],[583.76,8.62],[583.77,8.65],[583.78,35.41]]]
["binance-futures","BNBUSDT",1744675356451,[[583.73,1.39],[583.71,0.02],[583.7,3.34],[583.68,1.97],[583.67,1.55]],[[583.74,105.64],[583.75,14.94],[583.76,8.62],[583.77,8.65],[583.78,35.41]]]
["binance-futures","BNBUSDT",1744675356504,[[583.73,1.39],[583.71,0.02],[583.7,3.34],[583.68,1.97],[583.67,1.55]],[[583.74,105.71],[583.75,14.94],[583.76,8.62],[583.77,8.65],[583.78,35.41]]]
["binance-futures","BNBUSDT",1744675356536,[[583.73,1.39],[583.71,0.02],[583.7,3.34],[583.68,1.97],[583.67,1.55]],[[583.74,105.71],[583.75,14.94],[583.76,8.62],[583.77,8.65],[583.78,36.8]]]
["binance-futures","BNBUSDT",1744675356607,[[583.73,1.39],[583.71,0.02],[583.7,3.34],[583.68,1.97],[583.67,1.55]],[[583.74,120.67],[583.75,14.94],[583.76,8.62],[583.77,8.65],[583.78,36.8]]]
["binance-futures","BNBUSDT",1744675356660,[[583.73,1.39],[583.71,0.02],[583.7,3.34],[583.68,1.97],[583.67,1.55]],[[583.74,120.67],[583.75,14.94],[583.76,8.62],[583.77,8.65],[583.78,36.96]]]
["binance-futures","BNBUSDT",1744675356801,[[583.73,1.39],[583.71,0.02],[583.7,3.34],[583.68,1.97],[583.67,1.55]],[[583.74,121.89],[583.75,14.94],[583.76,8.62],[583.77,8.65],[583.78,36.96]]]
["binance-futures","BNBUSDT",1744675356831,[[583.73,1.39],[583.71,0.02],[583.7,3.34],[583.68,1.97],[583.67,1.38]],[[583.74,121.89],[583.75,14.94],[583.76,8.62],[583.77,8.65],[583.78,36.96]]]
["binance-futures","BNBUSDT",1744675357008,[[583.73,1.39],[583.71,0.02],[583.7,3.34],[583.68,8.09],[583.67,1.38]],[[583.74,121.89],[583.75,14.94],[583.76,8.62],[583.77,8.65],[583.78,36.96]]]
["binance-futures","BNBUSDT",1744675357113,[[583.73,1.39],[583.71,0.02],[583.7,3.34],[583.68,8.09],[583.67,1.38]],[[583.74,123.58],[583.75,16.11],[583.76,9.3],[583.77,8.65],[583.78,36.96]]]
["binance-futures","BNBUSDT",1744675357239,[[583.73,1.39],[583.71,0.02],[583.7,3.34],[583.68,8.09],[583.67,1.38]],[[583.74,123.82],[583.75,16.11],[583.76,9.3],[583.77,8.65],[583.78,36.96]]]
["binance-futures","BNBUSDT",1744675357402,[[583.73,1.4],[583.71,0.02],[583.7,3.34],[583.68,8.09],[583.67,1.38]],[[583.74,121.84],[583.75,14.13],[583.76,7.32],[583.77,6.67],[583.78,34.98]]]
["binance-futures","BNBUSDT",1744675357507,[[583.73,1.38],[583.71,0.02],[583.7,3.34],[583.68,8.09],[583.67,1.38]],[[583.74,122.09],[583.75,14.13],[583.76,7.32],[583.77,6.67],[583.78,34.98]]]
["binance-futures","BNBUSDT",1744675357707,[[583.73,1.38],[583.71,0.02],[583.7,3.34],[583.68,8.09],[583.67,1.38]],[[583.74,122.09],[583.75,14.77],[583.76,7.32],[583.77,6.67],[583.78,34.98]]]
["binance-futures","BNBUSDT",1744675357844,[[583.73,1.38],[583.71,0.02],[583.7,3.34],[583.68,8.34],[583.67,1.38]],[[583.74,122.08],[583.75,14.77],[583.76,7.32],[583.77,6.67],[583.78,34.98]]]
["binance-futures","BNBUSDT",1744675357964,[[583.73,1.38],[583.71,0.02],[583.7,9.46],[583.68,8.34],[583.67,1.38]],[[583.74,121.64],[583.75,14.77],[583.76,7.32],[583.77,6.67],[583.78,34.98]]]
["binance-futures","BNBUSDT",1744675358012,[[583.73,1.38],[583.71,0.02],[583.7,9.46],[583.68,8.34],[583.67,1.38]],[[583.74,121.64],[583.75,14.77],[583.76,7.32],[583.77,6.67],[583.78,34.99]]]
["binance-futures","BNBUSDT",1744675358050,[[583.73,1.38],[583.71,0.02],[583.7,9.46],[583.68,8.34],[583.67,1.38]],[[583.74,121.28],[583.75,14.77],[583.76,7.32],[583.77,6.67],[583.78,34.99]]]
["binance-futures","BNBUSDT",1744675358502,[[583.73,1.38],[583.71,0.02],[583.7,9.46],[583.68,8.34],[583.67,1.38]],[[583.74,121.32],[583.75,14.77],[583.76,7.32],[583.77,6.67],[583.78,34.99]]]
["binance-futures","BNBUSDT",1744675358620,[[583.73,1.38],[583.71,0.02],[583.7,3.34],[583.68,8.34],[583.67,1.38]],[[583.74,121.32],[583.75,14.77],[583.76,7.32],[583.77,6.67],[583.78,34.99]]]
["binance-futures","BNBUSDT",1744675358797,[[583.73,1.38],[583.71,0.02],[583.7,3.34],[583.68,8.34],[583.67,1.38]],[[583.74,121.32],[583.75,14.77],[583.76,7.32],[583.77,6.67],[583.78,52.1]]]
["binance-futures","BNBUSDT",1744675358851,[[583.7,2.47],[583.69,0.61],[583.68,1.96],[583.67,2.23]],[[583.71,140.77],[583.72,93.81],[583.73,51.92],[583.74,53.45],[583.75,9.62]]]
["binance-futures","BNBUSDT",1744675358902,[[583.7,2.47],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.61,0.06]],[[583.71,142.77],[583.72,83.96],[583.73,55.77],[583.74,53.45],[583.75,11.6]]]
["binance-futures","BNBUSDT",1744675358954,[[583.7,2.5],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.61,0.06]],[[583.71,140.44],[583.72,84.12],[583.73,55.77],[583.74,54.63],[583.75,11.6]]]
["binance-futures","BNBUSDT",1744675359005,[[583.7,2.5],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.61,0.06]],[[583.71,140.55],[583.72,84.12],[583.73,55.77],[583.74,54.52],[583.75,11.6]]]
["binance-futures","BNBUSDT",1744675359048,[[583.7,2.5],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.61,0.06]],[[583.71,139.46],[583.72,84.12],[583.73,55.77],[583.74,56.82],[583.75,11.6]]]
["binance-futures","BNBUSDT",1744675359090,[[583.7,2.5],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.66,8.15]],[[583.71,139.46],[583.72,84.12],[583.73,55.77],[583.74,56.82],[583.75,11.6]]]
["binance-futures","BNBUSDT",1744675359254,[[583.7,2.52],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.66,8.15]],[[583.71,139.74],[583.72,84.12],[583.73,55.77],[583.74,56.57],[583.75,11.6]]]
["binance-futures","BNBUSDT",1744675359292,[[583.7,2.52],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.66,8.15]],[[583.71,139.75],[583.72,84.12],[583.73,55.77],[583.74,56.57],[583.75,11.6]]]
["binance-futures","BNBUSDT",1744675359382,[[583.7,2.62],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.66,8.15]],[[583.71,139.75],[583.72,84.12],[583.73,55.77],[583.74,56.57],[583.75,11.6]]]
["binance-futures","BNBUSDT",1744675359461,[[583.7,2.63],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.66,8.15]],[[583.71,139.76],[583.72,85.92],[583.73,55.77],[583.74,56.57],[583.75,11.6]]]
["binance-futures","BNBUSDT",1744675359511,[[583.7,2.63],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.66,8.15]],[[583.71,137.87],[583.72,85.92],[583.73,53.79],[583.74,56.57],[583.75,9.62]]]
["binance-futures","BNBUSDT",1744675359561,[[583.7,2.63],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.66,8.15]],[[583.71,137.87],[583.72,85.92],[583.73,53.79],[583.74,38.98],[583.75,9.62]]]
["binance-futures","BNBUSDT",1744675359721,[[583.7,2.62],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.66,8.15]],[[583.71,137.88],[583.72,85.92],[583.73,53.79],[583.74,40.96],[583.75,9.62]]]
["binance-futures","BNBUSDT",1744675359907,[[583.7,2.62],[583.69,0.61],[583.68,1.96],[583.67,2.23],[583.66,2.03]],[[583.71,137.87],[583.72,85.92],[583.73,53.79],[583.74,41.97],[583.75,9.62]]]
["binance-futures","BNBUSDT",1744675359959,[[583.68,1.96],[583.67,2.23],[583.66,2.03]],[[583.69,21.17],[583.7,160.35],[583.71,78.07],[583.72,61.07],[583.73,47.12]]]
["binance-futures","BNBUSDT",1744675360010,[[583.68,1.96],[583.67,2.23],[583.66,2.03],[583.63,1.27],[583.58,3.28]],[[583.69,177.75],[583.7,89.04],[583.71,16.4],[583.72,61.07],[583.73,45.25]]]
["binance-futures","BNBUSDT",1744675360063,[[583.68,1.99],[583.67,2.23],[583.66,2.03],[583.63,1.27],[583.59,0.73]],[[583.69,156.3],[583.7,77.48],[583.71,16.2],[583.72,61.07],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675360118,[[583.68,2.2],[583.67,2.23],[583.66,2.03],[583.64,6.31],[583.63,1.27]],[[583.69,156.5],[583.7,77.48],[583.71,16.2],[583.72,61.07],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675360147,[[583.68,2.2],[583.67,2.23],[583.66,2.03],[583.64,6.31],[583.63,1.27]],[[583.69,156.51],[583.7,77.48],[583.71,16.2],[583.72,61.07],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675360224,[[583.68,2.2],[583.67,2.23],[583.66,2.03],[583.65,1.9],[583.64,6.31]],[[583.69,156.53],[583.7,77.48],[583.71,16.19],[583.72,61.07],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675360280,[[583.68,2.21],[583.67,2.23],[583.66,2.03],[583.65,1.9],[583.64,6.31]],[[583.69,156.94],[583.7,77.48],[583.71,15.94],[583.72,61.07],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675360331,[[583.68,2.21],[583.67,2.23],[583.66,2.03],[583.65,1.9],[583.64,6.31]],[[583.69,156.94],[583.7,76.8],[583.71,15.94],[583.72,61.07],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675360384,[[583.68,29.93],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,64.32],[583.7,67.42],[583.71,15.94],[583.72,60.73],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675360436,[[583.68,29.93],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,64.34],[583.7,66.36],[583.71,15.37],[583.72,56.73],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675360487,[[583.68,29.93],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,64.35],[583.7,66.36],[583.71,15.37],[583.72,56.73],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675360590,[[583.68,2.21],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,64.35],[583.7,66.36],[583.71,15.37],[583.72,56.73],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675360702,[[583.68,2.21],[583.67,2.21],[583.66,2.01],[583.65,1.9],[583.64,6.31]],[[583.69,123.58],[583.7,66.36],[583.71,15.37],[583.72,56.73],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675360955,[[583.68,8.33],[583.67,2.21],[583.66,2.01],[583.65,1.9],[583.64,6.31]],[[583.69,123.58],[583.7,66.36],[583.71,15.37],[583.72,56.73],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675360977,[[583.68,29.9],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,64.35],[583.7,66.36],[583.71,15.37],[583.72,56.73],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675361109,[[583.68,29.9],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,64.35],[583.7,66.36],[583.71,15.37],[583.72,56.73],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675361163,[[583.68,29.91],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,64.35],[583.7,66.36],[583.71,15.37],[583.72,56.73],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675361257,[[583.68,29.89],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,64.34],[583.7,66.36],[583.71,15.37],[583.72,56.73],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675361352,[[583.68,29.91],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,60.93],[583.7,51.06],[583.71,15.37],[583.72,56.73],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675361405,[[583.68,8.31],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,53.13],[583.7,51.06],[583.71,15.37],[583.72,56.73],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675361446,[[583.68,2.19],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,53.67],[583.7,51.06],[583.71,15.37],[583.72,56.73],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675361679,[[583.68,38.41],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,53.98],[583.7,51.06],[583.71,0.02],[583.72,56.73],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675361742,[[583.68,38.43],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,51.65],[583.7,51.06],[583.71,0.02],[583.72,56.73],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675361832,[[583.68,38.46],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,51.65],[583.7,51.06],[583.71,0.02],[583.72,56.73],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675362007,[[583.68,38.46],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,51.61],[583.7,51.06],[583.71,0.02],[583.72,56.73],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675362116,[[583.68,38.44],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,51.39],[583.7,51.06],[583.71,0.02],[583.72,56.73],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675362399,[[583.68,38.46],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,52.12],[583.7,51.06],[583.71,0.02],[583.72,56.73],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675362457,[[583.68,38.46],[583.67,2.21],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,52.13],[583.7,45.34],[583.71,0.02],[583.72,56.73],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675362542,[[583.68,38.46],[583.67,1.36],[583.66,8.13],[583.65,1.9],[583.64,6.31]],[[583.69,49.63],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675362592,[[583.68,2.21],[583.67,1.36],[583.66,8.13],[583.65,0.04],[583.64,7.16]],[[583.69,49.59],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,48.11]]]
["binance-futures","BNBUSDT",1744675362703,[[583.68,2.21],[583.67,1.36],[583.66,8.13],[583.65,0.04],[583.64,7.16]],[[583.69,49.59],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675362753,[[583.68,8.31],[583.67,1.36],[583.66,8.13],[583.65,0.04],[583.64,7.16]],[[583.69,49.62],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675362811,[[583.68,8.31],[583.67,1.36],[583.66,8.13],[583.65,1.92],[583.64,7.16]],[[583.69,50.76],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675362814,[[583.68,29.9],[583.67,1.36],[583.66,8.13],[583.65,1.92],[583.64,7.16]],[[583.69,50.8],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675362883,[[583.68,29.93],[583.67,1.36],[583.66,8.13],[583.65,1.92],[583.64,10.58]],[[583.69,50.8],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675362975,[[583.68,29.13],[583.67,1.36],[583.66,8.13],[583.65,1.92],[583.64,10.58]],[[583.69,50.8],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,46.13]]]
["binance-futures","BNBUSDT",1744675363024,[[583.68,29.13],[583.67,1.36],[583.66,8.13],[583.65,1.92],[583.64,10.58]],[[583.69,50.8],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675363253,[[583.68,28.96],[583.67,1.36],[583.66,8.13],[583.65,1.92],[583.64,10.58]],[[583.69,50.8],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675363441,[[583.68,28.96],[583.67,4.78],[583.66,8.13],[583.65,1.92],[583.64,7.16]],[[583.69,49.69],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675363494,[[583.68,28.94],[583.67,4.78],[583.66,8.13],[583.65,1.92],[583.64,7.16]],[[583.69,50.84],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675363507,[[583.68,28.96],[583.67,4.78],[583.66,8.13],[583.65,1.92],[583.64,7.16]],[[583.69,51.03],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675363611,[[583.68,28.96],[583.67,4.78],[583.66,8.13],[583.65,1.92],[583.64,7.16]],[[583.69,51.1],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675363879,[[583.68,1.24],[583.67,1.36],[583.66,2.01],[583.65,0.04],[583.64,7.16]],[[583.69,102.17],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,45.12]]]
["binance-futures","BNBUSDT",1744675363930,[[583.68,1.04],[583.67,1.36],[583.66,2.01],[583.65,0.04],[583.64,7.16]],[[583.69,102.2],[583.7,45.34],[583.71,0.02],[583.72,41.38],[583.73,45.28]]]
["binance-futures","BNBUSDT",1744675363987,[[583.68,1.04],[583.67,1.36],[583.66,2.01],[583.65,2.06],[583.64,7.16]],[[583.69,102.2],[583.7,45.34],[583.71,0.02],[583.72,41.4],[583.73,45.44]]]
["binance-futures","BNBUSDT",1744675364041,[[583.68,0.84],[583.67,1.36],[583.66,2.01],[583.65,2.06],[583.64,7.16]],[[583.69,102.2],[583.7,45.34],[583.71,0.02],[583.72,41.4],[583.73,45.44]]]
["binance-futures","BNBUSDT",1744675364093,[[583.68,0.87],[583.67,1.36],[583.66,2.01],[583.65,2.06],[583.64,7.16]],[[583.69,102.2],[583.7,45.34],[583.71,0.02],[583.72,41.4],[583.73,45.44]]]
["binance-futures","BNBUSDT",1744675364145,[[583.68,0.84],[583.67,1.36],[583.66,2.01],[583.65,2.06],[583.64,7.16]],[[583.69,102.2],[583.7,45.34],[583.71,0.02],[583.72,41.4],[583.73,45.44]]]
["binance-futures","BNBUSDT",1744675364196,[[583.67,1.36],[583.66,2.01],[583.65,2.06],[583.64,10.58]],[[583.68,147.69],[583.69,26.86],[583.7,26.57],[583.71,20.16],[583.72,43.38]]]
["binance-futures","BNBUSDT",1744675364245,[[583.67,1.36],[583.66,2.01],[583.65,2.06],[583.64,7.16],[583.62,13.99]],[[583.68,144.81],[583.69,26.86],[583.7,26.57],[583.71,20.16],[583.72,43.38]]]
["binance-futures","BNBUSDT",1744675364295,[[583.67,1.4],[583.66,2.01],[583.65,2.06],[583.64,7.16],[583.62,13.99]],[[583.68,145.2],[583.69,24.52],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675364354,[[583.67,1.4],[583.66,2.01],[583.65,2.06],[583.64,7.16],[583.62,13.99]],[[583.68,145.2],[583.69,24.68],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675364408,[[583.67,1.41],[583.66,2.01],[583.65,2.06],[583.64,7.16],[583.62,13.99]],[[583.68,148.19],[583.69,23.93],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675364454,[[583.67,1.43],[583.66,2.01],[583.65,2.06],[583.64,7.16],[583.63,4.69]],[[583.68,149.38],[583.69,22.78],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675364589,[[583.67,1.43],[583.66,2.01],[583.65,2.06],[583.64,7.16],[583.63,1.27]],[[583.68,149.44],[583.69,22.72],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675364649,[[583.67,1.43],[583.66,2.01],[583.65,2.06],[583.64,7.16],[583.63,1.27]],[[583.68,149.67],[583.69,22.49],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675364771,[[583.67,1.43],[583.66,2.01],[583.65,2.06],[583.64,7.16],[583.63,1.27]],[[583.68,149.72],[583.69,22.44],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675364971,[[583.67,1.43],[583.66,2.01],[583.65,0.04],[583.64,7.16],[583.63,1.27]],[[583.68,149.72],[583.69,22.44],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675365014,[[583.67,1.43],[583.66,2.01],[583.65,0.04],[583.64,7.16],[583.63,1.27]],[[583.68,149.72],[583.69,22.6],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675365084,[[583.67,1.43],[583.66,2.01],[583.65,0.04],[583.64,7.16],[583.63,1.27]],[[583.68,149.72],[583.69,22.59],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675365172,[[583.67,4.83],[583.66,2.01],[583.65,0.04],[583.64,1.02],[583.63,1.27]],[[583.68,159.86],[583.69,21.14],[583.7,26.57],[583.71,20.16],[583.72,43.38]]]
["binance-futures","BNBUSDT",1744675365278,[[583.67,1.41],[583.66,2.01],[583.65,0.04],[583.64,1.02],[583.63,1.27]],[[583.68,168.32],[583.69,21.14],[583.7,26.57],[583.71,20.16],[583.72,43.38]]]
["binance-futures","BNBUSDT",1744675365326,[[583.67,1.42],[583.66,2.01],[583.65,0.04],[583.64,1.02],[583.63,1.27]],[[583.68,168.32],[583.69,21.14],[583.7,26.57],[583.71,20.16],[583.72,43.38]]]
["binance-futures","BNBUSDT",1744675365353,[[583.67,4.79],[583.66,2.01],[583.65,0.04],[583.64,1.02],[583.63,1.27]],[[583.68,156.98],[583.69,21.14],[583.7,26.57],[583.71,20.16],[583.72,43.38]]]
["binance-futures","BNBUSDT",1744675365413,[[583.67,4.82],[583.66,2.01],[583.65,0.04],[583.64,7.14],[583.63,1.27]],[[583.68,156.98],[583.69,21.14],[583.7,26.57],[583.71,20.16],[583.72,43.38]]]
["binance-futures","BNBUSDT",1744675365488,[[583.67,4.82],[583.66,2.01],[583.65,0.04],[583.64,7.14],[583.63,1.27]],[[583.68,156.98],[583.69,19.16],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675365683,[[583.67,4.82],[583.66,2.01],[583.65,0.04],[583.64,1.02],[583.63,1.27]],[[583.68,156.98],[583.69,19.16],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675365737,[[583.67,4.82],[583.66,2.01],[583.65,0.04],[583.64,1.02],[583.63,1.27]],[[583.68,156.9],[583.69,19.16],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675365817,[[583.67,4.84],[583.66,2.01],[583.65,0.04],[583.64,7.14],[583.63,1.27]],[[583.68,94.02],[583.69,19.16],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675365920,[[583.67,4.84],[583.66,2.01],[583.65,0.04],[583.64,7.14],[583.63,1.27]],[[583.68,94.03],[583.69,19.16],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675365977,[[583.67,4.73],[583.66,2.01],[583.65,0.04],[583.64,7.14],[583.63,1.27]],[[583.68,94.03],[583.69,19.16],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675366031,[[583.67,4.25],[583.66,8.13],[583.65,0.04],[583.64,7.14],[583.63,1.27]],[[583.68,90.79],[583.69,19.16],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675366084,[[583.67,4.25],[583.66,8.13],[583.65,0.04],[583.64,7.14],[583.63,1.27]],[[583.68,90.83],[583.69,19.16],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675366145,[[583.67,4.25],[583.66,8.13],[583.65,0.04],[583.64,7.14],[583.63,1.27]],[[583.68,92.24],[583.69,19.16],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675366263,[[583.67,4.25],[583.66,8.13],[583.65,0.04],[583.64,7.14],[583.63,1.27]],[[583.68,92.24],[583.69,19.17],[583.7,24.59],[583.71,18.18],[583.72,41.4]]]
["binance-futures","BNBUSDT",1744675366383,[[583.65,21.53],[583.64,7.14],[583.63,1.27]],[[583.66,86.75],[583.67,24.12],[583.68,28.77],[583.69,13.64],[583.7,24.75]]]
["binance-futures","BNBUSDT",1744675366437,[[583.65,21.54],[583.64,7.14],[583.63,1.27],[583.54,2.67],[583.52,4.05]],[[583.66,87.73],[583.67,15.88],[583.68,25.78],[583.69,13.64],[583.7,24.75]]]
["binance-futures","BNBUSDT",1744675366485,[[583.65,21.57],[583.64,7.14],[583.63,1.27],[583.54,2.67],[583.52,4.05]],[[583.66,88.9],[583.67,15.88],[583.68,24.63],[583.69,13.71],[583.7,24.75]]]
["binance-futures","BNBUSDT",1744675366544,[[583.65,21.57],[583.64,7.14],[583.63,1.27],[583.54,2.67],[583.52,4.05]],[[583.66,88.93],[583.67,15.88],[583.68,24.63],[583.69,13.71],[583.7,24.75]]]
["binance-futures","BNBUSDT",1744675366596,[[583.65,21.57],[583.64,7.14],[583.63,1.27],[583.54,2.67],[583.52,4.05]],[[583.66,88.99],[583.67,15.88],[583.68,24.57],[583.69,13.71],[583.7,24.75]]]
["binance-futures","BNBUSDT",1744675366649,[[583.64,0.17],[583.63,4.21],[583.62,10.92],[583.61,1.39],[583.54,2.67]],[[583.65,47.98],[583.66,34.82],[583.67,5.26],[583.68,22.87],[583.69,15.7]]]
["binance-futures","BNBUSDT",1744675366699,[[583.64,47.33],[583.63,4.23],[583.62,10.92],[583.61,1.37],[583.59,0.71]],[[583.65,43.25],[583.66,19.62],[583.67,7.79],[583.68,24.07],[583.69,13.73]]]
["binance-futures","BNBUSDT",1744675366742,[[583.64,47.36],[583.63,4.23],[583.62,10.92],[583.61,1.37],[583.59,2.5]],[[583.65,43.33],[583.66,19.62],[583.67,7.79],[583.68,24.02],[583.69,13.73]]]
["binance-futures","BNBUSDT",1744675366803,[[583.64,47.36],[583.63,4.23],[583.62,10.92],[583.61,1.37],[583.59,2.5]],[[583.65,43.64],[583.66,19.62],[583.67,7.79],[583.68,23.66],[583.69,13.74]]]
["binance-futures","BNBUSDT",1744675392695,[[583.52,54.12],[583.51,4.87],[583.5,12.99],[583.49,1.49],[583.48,8.91]],[[583.53,13.76],[583.54,0.52],[583.55,0.31],[583.56,8.87],[583.57,1.23]]]
["binance-futures","BNBUSDT",1744675422019,[[583.62,211.61],[583.61,21.05],[583.6,19.06],[583.59,58.7],[583.58,6.43]],[[583.63,0.91],[583.66,0.02],[583.67,1.13],[583.68,14.0],[583.7,2.74]]]
["binance-futures","BNBUSDT",1744675471922,[[583.79,29.98],[583.78,6.19],[583.77,3.55],[583.76,6.68],[583.75,0.68]],[[583.8,33.36],[583.81,7.01],[583.82,18.27],[583.83,13.56],[583.84,13.8]]]
["binance-futures","BNBUSDT",1744675518017,[[583.46,14.93],[583.45,1.0],[583.44,0.02],[583.43,1.81],[583.42,0.59]],[[583.47,92.56],[583.48,48.8],[583.49,65.4],[583.5,15.89],[583.51,24.54]]]
["binance-futures","BNBUSDT",1744675546033,[[583.25,135.98],[583.24,53.47],[583.23,26.41],[583.22,0.36],[583.21,29.86]],[[583.26,1.83],[583.27,0.04],[583.28,0.01],[583.29,0.02],[583.3,6.16]]]
["binance-futures","BNBUSDT",1744675567703,[[583.72,79.21],[583.71,41.04],[583.7,45.15],[583.69,12.75],[583.68,11.52]],[[583.73,6.92],[583.74,0.71],[583.76,6.14],[583.77,0.05],[583.78,6.15]]]
["binance-futures","BNBUSDT",1744675615243,[[583.74,107.2],[583.72,11.41],[583.71,50.17],[583.7,39.52],[583.69,1.01]],[[583.75,3.84],[583.77,7.48],[583.78,12.2],[583.82,23.05],[583.83,5.5]]]
["binance-futures","BNBUSDT",1744675653746,[[583.62,28.95],[583.6,5.54],[583.59,2.86],[583.58,6.56],[583.41,13.99]],[[583.63,50.41],[583.64,5.53],[583.65,5.65],[583.66,5.57],[583.67,0.1]]]
["binance-futures","BNBUSDT",1744675690555,[[583.7,40.91],[583.69,9.27],[583.68,6.44],[583.66,5.51],[583.63,1.04]],[[583.71,25.46],[583.72,7.03],[583.74,7.69],[583.75,3.52],[583.79,18.34]]]
["binance-futures","BNBUSDT",1744675759851,[[583.78,39.99],[583.77,2.89],[583.76,6.02],[583.75,1.02],[583.74,10.49]],[[583.79,29.43],[583.8,11.21],[583.81,0.69],[583.82,2.05],[583.83,3.34]]]
["binance-futures","BNBUSDT",1744675765422,[[583.72,28.0],[583.71,0.63],[583.7,5.52],[583.69,2.37],[583.68,6.06]],[[583.73,73.28],[583.74,12.38],[583.75,22.24],[583.76,40.75],[583.77,28.48]]]
["binance-futures","BNBUSDT",1744675825973,[[583.51,1.29],[583.5,8.35],[583.49,1.45],[583.48,5.51],[583.47,4.04]],[[583.52,101.24],[583.53,17.64],[583.54,4.26],[583.55,22.11],[583.56,49.01]]]
["binance-futures","BNBUSDT",1744675854426,[[583.45,158.86],[583.43,2.49],[583.42,7.84],[583.41,1.77],[583.38,6.47]],[[583.46,44.13],[583.47,25.08],[583.48,17.96],[583.49,0.64],[583.5,10.32]]]
["binance-futures","BNBUSDT",1744675927900,[[583.14,27.15],[583.13,4.61],[583.12,10.02],[583.11,0.52],[583.1,6.15]],[[583.15,40.8],[583.16,7.22],[583.17,3.38],[583.18,6.16],[583.19,0.31]]]
["binance-futures","BNBUSDT",1744675980273,[[583.24,42.41],[583.23,2.12],[583.22,7.16],[583.21,1.54],[583.2,6.83]],[[583.25,35.4],[583.26,18.59],[583.27,0.69],[583.28,6.15],[583.29,4.49]]]
["binance-futures","BNBUSDT",1744675989292,[[583.31,35.31],[583.3,6.13],[583.29,5.8],[583.28,6.91],[583.27,1.02]],[[583.32,37.25],[583.33,8.17],[583.34,37.6],[583.35,2.23],[583.36,10.27]]]
["binance-futures","BNBUSDT",1744676069903,[[582.95,64.74],[582.94,8.15],[582.93,4.62],[582.92,10.84],[582.91,1.22]],[[582.96,38.08],[582.97,4.16],[582.98,8.84],[582.99,0.72],[583.0,12.73]]]
["binance-futures","BNBUSDT",1744676096337,[[582.73,30.33],[582.7,0.01],[582.69,1.03],[582.68,0.05],[582.67,3.02]],[[582.74,52.59],[582.76,12.05],[582.77,4.47],[582.78,29.53],[582.79,35.14]]]
["binance-futures","BNBUSDT",1744676129487,[[582.55,6.44],[582.54,10.3],[582.53,14.65],[582.52,7.26],[582.51,105.98]],[[582.56,89.69],[582.57,5.54],[582.58,10.57],[582.59,12.5],[582.6,21.43]]]
["binance-futures","BNBUSDT",1744676141719,[[582.35,24.24],[582.34,6.12],[582.33,23.43],[582.32,18.52],[582.31,16.21]],[[582.36,35.05],[582.37,3.97],[582.38,6.12],[582.39,15.4],[582.4,6.16]]]
["binance-futures","BNBUSDT",1744676206485,[[582.85,10.33],[582.84,9.3],[582.83,0.42],[582.82,6.66],[582.81,18.99]],[[582.86,55.97],[582.87,8.11],[582.88,8.01],[582.89,36.86],[582.9,14.84]]]
["binance-futures","BNBUSDT",1744676240905,[[582.77,55.4],[582.76,12.31],[582.75,4.9],[582.74,6.12],[582.73,2.01]],[[582.78,15.73],[582.8,7.2],[582.82,6.14],[582.84,12.27],[582.87,33.92]]]
["binance-futures","BNBUSDT",1744676285950,[[582.59,61.34],[582.58,19.81],[582.57,4.76],[582.56,6.94],[582.55,4.71]],[[582.6,29.85],[582.61,0.03],[582.62,0.87],[582.63,3.13],[582.64,6.17]]]
["binance-futures","BNBUSDT",1744676336559,[[582.48,15.74],[582.47,3.17],[582.46,6.97],[582.45,12.33],[582.44,17.48]],[[582.49,36.25],[582.5,33.63],[582.51,9.4],[582.52,17.66],[582.53,16.75]]]
["binance-futures","BNBUSDT",1744676358651,[[582.4,20.02],[582.38,7.19],[582.36,25.34],[582.35,1.47],[582.22,12.78]],[[582.41,61.9],[582.42,11.25],[582.43,3.68],[582.44,12.8],[582.45,3.38]]]
["binance-futures","BNBUSDT",1744676392176,[[582.28,44.53],[582.27,8.98],[582.26,6.12],[582.25,0.69],[582.24,11.25]],[[582.29,35.92],[582.3,8.44],[582.31,2.82],[582.32,13.09],[582.33,7.75]]]
["binance-futures","BNBUSDT",1744676428677,[[582.26,53.14],[582.25,16.73],[582.24,14.51],[582.23,33.78],[582.22,6.37]],[[582.27,11.07],[582.28,0.54],[582.3,5.79],[582.31,4.1],[582.32,8.66]]]
["binance-futures","BNBUSDT",1744676493507,[[582.81,40.68],[582.8,24.03],[582.79,10.31],[582.78,44.28],[582.77,18.17]],[[582.82,30.3],[582.83,1.8],[582.84,6.82],[582.85,1.57],[582.86,10.92]]]
["binance-futures","BNBUSDT",1744676509432,[[582.99,55.9],[582.98,50.69],[582.97,28.25],[582.96,68.93],[582.95,56.51]],[[583.0,5.84],[583.01,2.91],[583.02,6.17],[583.03,1.59],[583.04,6.14]]]
["binance-futures","BNBUSDT",1744676551914,[[582.99,10.99],[582.98,1.19],[582.97,3.29],[582.96,7.77],[582.95,3.36]],[[583.0,70.35],[583.01,0.52],[583.02,0.76],[583.03,2.23],[583.04,3.12]]]
["binance-futures","BNBUSDT",1744676590583,[[583.12,37.88],[583.11,12.51],[583.1,30.51],[583.09,8.65],[583.08,15.37]],[[583.13,36.5],[583.14,7.98],[583.15,30.35],[583.16,12.19],[583.17,25.05]]]
["binance-futures","BNBUSDT",1744676655356,[[583.38,43.73],[583.37,0.74],[583.36,6.6],[583.35,4.83],[583.34,7.04]],[[583.39,27.86],[583.4,0.54],[583.41,0.52],[583.42,3.8],[583.44,21.62]]]
["binance-futures","BNBUSDT",1744676718644,[[583.56,121.93],[583.55,23.88],[583.54,77.51],[583.53,17.64],[583.52,112.71]],[[583.57,2.0],[583.58,2.1],[583.59,0.58],[583.6,0.09],[583.61,2.09]]]
["binance-futures","BNBUSDT",1744676760303,[[583.74,65.87],[583.73,15.76],[583.72,40.08],[583.71,3.37],[583.7,5.83]],[[583.77,2.0],[583.78,4.8],[583.79,1.31],[583.8,0.94],[583.81,0.33]]]
["binance-futures","BNBUSDT",1744676785706,[[583.97,2.94],[583.95,0.52],[583.93,2.38],[583.92,18.48]],[[583.98,56.59],[583.99,19.27],[584.0,18.84],[584.01,2.19],[584.02,5.86]]]
["binance-futures","BNBUSDT",1744676820675,[[583.86,78.56],[583.85,3.29],[583.84,5.82],[583.83,7.91],[583.82,13.19]],[[583.87,12.1],[583.88,1.35],[583.9,4.69],[583.92,4.93],[583.93,19.12]]]
["binance-futures","BNBUSDT",1744676875279,[[583.74,37.65],[583.73,0.44],[583.72,5.4],[583.71,2.96],[583.7,11.34]],[[583.75,14.5],[583.76,5.13],[583.77,15.0],[583.78,23.37],[583.79,25.65]]]
["binance-futures","BNBUSDT",1744676936032,[[583.97,94.74],[583.96,17.3],[583.95,4.84],[583.94,5.25],[583.93,7.42]],[[583.98,85.04],[583.99,4.11],[584.0,22.16],[584.01,7.42],[584.02,14.08]]]
["binance-futures","BNBUSDT",1744676969296,[[584.1,8.35],[584.08,0.1],[584.07,4.96],[584.06,0.52],[584.05,2.29]],[[584.11,161.19],[584.12,22.47],[584.13,13.6],[584.14,28.33],[584.15,17.76]]]
["binance-futures","BNBUSDT",1744676995212,[[584.02,33.97],[584.01,4.55],[584.0,18.54],[583.99,8.18],[583.98,20.0]],[[584.03,36.63],[584.04,6.12],[584.05,3.2],[584.06,6.12],[584.07,23.3]]]
["binance-futures","BNBUSDT",1744677054305,[[584.09,35.38],[584.08,57.39],[584.07,40.78],[584.06,32.76],[584.05,45.23]],[[584.1,35.14],[584.11,1.02],[584.12,7.5],[584.13,4.99],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744677098279,[[584.4,77.95],[584.39,20.24],[584.38,36.56],[584.37,38.38],[584.36,35.9]],[[584.41,8.64],[584.42,3.51],[584.43,4.41],[584.44,0.77],[584.45,0.93]]]
["binance-futures","BNBUSDT",1744677131454,[[584.29,95.32],[584.28,59.76],[584.27,18.57],[584.26,12.96],[584.25,10.69]],[[584.3,0.44],[584.31,14.13],[584.32,2.29],[584.33,9.41],[584.34,6.07]]]
["binance-futures","BNBUSDT",1744677196967,[[584.42,104.7],[584.41,25.3],[584.4,38.75],[584.39,29.96],[584.38,16.35]],[[584.43,7.47],[584.44,0.53],[584.45,9.42],[584.46,1.47],[584.47,0.61]]]
["binance-futures","BNBUSDT",1744677203275,[[584.38,8.23],[584.37,0.48],[584.36,6.09],[584.35,2.44],[584.34,9.71]],[[584.39,49.33],[584.4,6.65],[584.41,5.23],[584.42,4.81],[584.43,33.47]]]
["binance-futures","BNBUSDT",1744677256287,[[584.43,28.93],[584.42,6.03],[584.41,2.47],[584.4,9.28],[584.39,2.95]],[[584.44,33.52],[584.45,15.71],[584.46,9.3],[584.47,8.75],[584.48,0.45]]]
["binance-futures","BNBUSDT",1744677285122,[[584.38,37.97],[584.37,4.41],[584.36,6.95],[584.35,1.85],[584.34,8.5]],[[584.39,6.92],[584.4,0.02],[584.41,0.51],[584.42,0.85],[584.43,5.61]]]
["binance-futures","BNBUSDT",1744677358021,[[584.06,53.47],[584.05,2.9],[584.04,5.67],[584.03,2.86],[584.02,5.83]],[[584.07,11.48],[584.08,1.05],[584.1,9.32],[584.11,0.86],[584.12,4.98]]]
["binance-futures","BNBUSDT",1744677411253,[[584.23,8.64],[584.21,78.96],[584.2,5.01],[584.19,1.82],[584.18,5.25]],[[584.24,0.02],[584.25,0.01],[584.26,5.02],[584.27,0.02],[584.34,16.85]]]
["binance-futures","BNBUSDT",1744677418509,[[584.2,37.56],[584.19,1.75],[584.18,5.02],[584.17,1.17],[584.16,5.71]],[[584.21,15.72],[584.22,4.98],[584.24,6.38],[584.25,9.15],[584.44,41.06]]]
["binance-futures","BNBUSDT",1744677488208,[[584.33,38.09],[584.32,28.84],[584.31,15.01],[584.3,4.99],[584.29,0.68]],[[584.34,34.31],[584.35,0.51],[584.36,1.05],[584.37,0.57],[584.38,5.64]]]
["binance-futures","BNBUSDT",1744677517250,[[584.43,4.78],[584.42,4.78],[584.41,4.32],[584.4,44.65],[584.39,0.73]],[[584.44,65.38],[584.45,1.9],[584.46,4.62],[584.47,2.07],[584.48,5.62]]]
["binance-futures","BNBUSDT",1744677566223,[[584.57,41.27],[584.56,38.89],[584.55,31.61],[584.54,47.39],[584.53,27.25]],[[584.58,7.46],[584.59,1.32],[584.6,5.6],[584.61,0.69],[584.62,2.95]]]
["binance-futures","BNBUSDT",1744677622659,[[584.53,135.19],[584.52,26.4],[584.51,19.87],[584.5,45.46],[584.49,10.14]],[[584.54,8.99],[584.56,6.97],[584.57,0.02],[584.58,2.73],[584.59,3.96]]]
["binance-futures","BNBUSDT",1744677644661,[[584.58,34.3],[584.55,2.7],[584.52,15.34],[584.51,22.74],[584.5,51.35]],[[584.59,39.75],[584.6,1.36],[584.61,4.09],[584.62,4.43],[584.63,20.72]]]
["binance-futures","BNBUSDT",1744677680424,[[584.63,46.73],[584.62,7.01],[584.61,31.76],[584.6,33.31],[584.59,47.68]],[[584.64,38.2],[584.66,4.93],[584.67,2.38],[584.68,5.59],[584.69,1.53]]]
["binance-futures","BNBUSDT",1744677710027,[[584.92,34.74],[584.9,8.11],[584.89,116.34],[584.88,51.65],[584.87,41.46]],[[584.93,1.43],[585.03,8.76],[585.11,14.39],[585.31,41.02],[585.39,14.51]]]
["binance-futures","BNBUSDT",1744677788577,[[584.91,40.38],[584.9,6.43],[584.89,1.5],[584.88,5.65],[584.87,10.22]],[[584.92,32.92],[584.93,3.96],[584.94,4.11],[584.95,7.57],[584.96,13.24]]]
["binance-futures","BNBUSDT",1744677822420,[[584.91,66.45],[584.9,44.13],[584.89,65.1],[584.88,43.59],[584.87,48.19]],[[584.92,14.1],[584.93,0.02],[584.94,5.04],[584.95,0.09],[584.96,13.14]]]
["binance-futures","BNBUSDT",1744677883671,[[584.82,32.49],[584.81,1.38],[584.8,5.71],[584.79,8.75],[584.78,1.82]],[[584.83,27.69],[584.84,44.37],[584.85,33.85],[584.86,11.43],[584.87,0.32]]]
["binance-futures","BNBUSDT",1744677937432,[[584.71,35.77],[584.7,35.46],[584.69,0.65],[584.68,5.64],[584.67,7.92]],[[584.72,62.64],[584.73,18.84],[584.74,19.85],[584.75,18.94],[584.76,14.88]]]
["binance-futures","BNBUSDT",1744677970443,[[584.8,34.04],[584.79,3.0],[584.78,4.97],[584.77,5.11],[584.76,4.84]],[[584.81,35.9],[584.82,5.18],[584.83,6.54],[584.84,5.33],[584.85,7.44]]]
["binance-futures","BNBUSDT",1744677999931,[[584.62,43.36],[584.61,15.6],[584.6,6.02],[584.59,57.62],[584.58,20.2]],[[584.63,25.32],[584.64,8.26],[584.65,2.46],[584.66,4.68],[584.67,7.44]]]
["binance-futures","BNBUSDT",1744678058539,[[584.53,29.12],[584.52,6.55],[584.51,1.77],[584.5,8.29],[584.49,4.37]],[[584.54,81.83],[584.55,8.56],[584.56,22.85],[584.58,0.68],[584.59,6.82]]]
["binance-futures","BNBUSDT",1744678105575,[[584.64,0.62],[584.62,0.01],[584.6,0.68],[584.59,3.52],[584.58,15.86]],[[584.65,122.05],[584.66,10.56],[584.67,1.03],[584.68,4.3],[584.69,2.77]]]
["binance-futures","BNBUSDT",1744678133557,[[584.75,77.38],[584.74,4.14],[584.73,24.89],[584.72,38.77],[584.71,16.37]],[[584.76,5.33],[584.77,0.01],[584.78,3.44],[584.79,0.2],[584.8,0.88]]]
["binance-futures","BNBUSDT",1744678172745,[[584.6,33.22],[584.59,6.3],[584.58,12.53],[584.57,2.04],[584.56,13.43]],[[584.61,21.7],[584.62,4.66],[584.64,3.05],[584.65,4.53],[584.66,5.55]]]
["binance-futures","BNBUSDT",1744678224425,[[584.38,40.08],[584.37,6.86],[584.36,4.23],[584.35,35.77],[584.34,13.81]],[[584.39,37.19],[584.4,4.68],[584.41,8.66],[584.42,16.12],[584.43,19.68]]]
["binance-futures","BNBUSDT",1744678272620,[[584.45,29.34],[584.44,7.27],[584.43,21.11],[584.42,21.57],[584.41,22.93]],[[584.46,36.73],[584.47,0.99],[584.48,5.42],[584.49,0.54],[584.5,8.07]]]
["binance-futures","BNBUSDT",1744678299994,[[584.21,51.57],[584.2,4.59],[584.19,2.07],[584.18,5.66],[584.17,0.7]],[[584.22,60.66],[584.23,2.57],[584.24,5.09],[584.25,2.0],[584.26,7.93]]]
["binance-futures","BNBUSDT",1744678375856,[[584.75,39.47],[584.74,4.89],[584.73,10.91],[584.72,37.43],[584.71,18.92]],[[584.76,30.22],[584.77,1.29],[584.79,7.83],[584.8,2.79],[584.81,0.21]]]
["binance-futures","BNBUSDT",1744678384448,[[584.78,68.97],[584.77,35.36],[584.76,53.97],[584.75,8.2],[584.74,7.22]],[[584.79,42.1],[584.8,0.21],[584.81,0.03],[584.82,0.25],[584.83,3.33]]]
["binance-futures","BNBUSDT",1744678440355,[[584.74,43.21],[584.73,4.73],[584.72,8.66],[584.71,5.5],[584.7,8.14]],[[584.75,46.02],[584.76,5.63],[584.77,0.52],[584.78,8.7],[584.79,6.23]]]
["binance-futures","BNBUSDT",1744678513014,[[584.89,44.49],[584.88,446.27],[584.87,0.52],[584.86,7.09],[584.85,4.75]],[[584.9,30.32],[584.91,5.68],[584.92,5.46],[584.93,0.93],[584.94,7.58]]]
["binance-futures","BNBUSDT",1744678556653,[[585.02,89.58],[585.01,55.48],[585.0,41.5],[584.99,73.19],[584.98,96.83]],[[585.03,8.28],[585.04,2.45],[585.05,0.91],[585.06,9.34],[585.08,5.04]]]
["binance-futures","BNBUSDT",1744678600418,[[584.91,29.69],[584.9,5.42],[584.89,0.98],[584.88,11.27],[584.87,3.95]],[[584.92,140.6],[584.93,110.0],[584.94,9.21],[584.95,4.93],[584.96,9.69]]]
["binance-futures","BNBUSDT",1744678619362,[[584.74,35.74],[584.73,2.03],[584.72,4.91],[584.71,2.47],[584.7,12.26]],[[584.75,40.19],[584.76,0.53],[584.78,7.64],[584.79,3.77],[584.8,13.89]]]
["binance-futures","BNBUSDT",1744678684629,[[584.3,41.85],[584.29,4.7],[584.28,7.26],[584.27,1.45],[584.26,5.95]],[[584.31,16.45],[584.32,13.75],[584.33,3.48],[584.34,10.26],[584.35,2.04]]]
["binance-futures","BNBUSDT",1744678719606,[[584.26,43.29],[584.25,12.7],[584.24,7.8],[584.23,36.29],[584.22,13.8]],[[584.27,5.62],[584.28,0.61],[584.29,0.01],[584.3,6.49],[584.31,3.7]]]
["binance-futures","BNBUSDT",1744678767677,[[584.15,0.06],[584.14,8.64],[584.13,0.89],[584.12,5.71],[584.11,3.64]],[[584.16,95.29],[584.17,36.96],[584.18,5.41],[584.19,22.76],[584.2,11.79]]]
["binance-futures","BNBUSDT",1744678782686,[[584.23,65.2],[584.22,6.68],[584.21,26.25],[584.2,59.69],[584.19,64.19]],[[584.24,40.16],[584.25,2.05],[584.26,5.41],[584.27,0.52],[584.28,5.58]]]
["binance-futures","BNBUSDT",1744678838091,[[584.39,60.88],[584.38,1.91],[584.37,8.25],[584.36,4.91],[584.35,17.49]],[[584.4,54.49],[584.41,0.59],[584.42,1.42],[584.43,2.01],[584.44,5.03]]]
["binance-futures","BNBUSDT",1744678882158,[[584.44,39.7],[584.43,2.34],[584.42,0.35],[584.41,1.24],[584.4,3.65]],[[584.45,32.78],[584.46,10.42],[584.47,6.96],[584.48,5.01],[584.49,29.48]]]
["binance-futures","BNBUSDT",1744678916546,[[584.0,40.14],[583.99,0.72],[583.98,1.26],[583.97,0.08],[583.95,0.08]],[[584.01,51.3],[584.02,17.1],[584.03,5.48],[584.04,17.06],[584.05,25.64]]]
["binance-futures","BNBUSDT",1744678979464,[[583.98,53.48],[583.97,0.03],[583.96,8.41],[583.95,35.01],[583.94,11.96]],[[583.99,11.73],[584.0,0.02],[584.01,55.04],[584.03,0.67],[584.16,34.31]]]
["binance-futures","BNBUSDT",1744678992015,[[583.8,38.75],[583.79,8.82],[583.78,5.46],[583.77,0.47],[583.76,4.94]],[[583.81,54.71],[583.82,17.57],[583.83,1.45],[583.84,29.76],[583.85,36.33]]]
["binance-futures","BNBUSDT",1744679033303,[[583.79,47.16],[583.78,0.06],[583.77,2.09],[583.76,4.93],[583.75,1.41]],[[583.8,16.82],[583.81,3.93],[583.82,4.89],[583.83,1.25],[583.84,9.49]]]
["binance-futures","BNBUSDT",1744679072186,[[583.75,41.97],[583.74,7.02],[583.73,1.37],[583.72,0.77],[583.71,5.95]],[[583.76,43.0],[583.77,5.02],[583.78,5.83],[583.79,14.43],[583.8,11.62]]]
["binance-futures","BNBUSDT",1744679137852,[[583.75,15.98],[583.74,0.92],[583.73,0.8],[583.72,0.02],[583.71,2.02]],[[583.76,78.18],[583.77,3.0],[583.78,8.61],[583.79,0.49],[583.8,9.43]]]
["binance-futures","BNBUSDT",1744679180216,[[583.43,9.6],[583.42,0.18],[583.41,1.46],[583.4,0.64],[583.39,1.86]],[[583.44,57.51],[583.45,21.65],[583.46,4.94],[583.47,13.05],[583.48,30.0]]]
["binance-futures","BNBUSDT",1744679188292,[[583.45,89.08],[583.44,71.45],[583.43,23.13],[583.42,39.35],[583.41,80.1]],[[583.46,1.52],[583.47,0.02],[583.48,3.46],[583.49,8.49],[583.5,9.87]]]
["binance-futures","BNBUSDT",1744679242719,[[582.93,59.07],[582.92,15.47],[582.91,26.9],[582.9,66.93],[582.89,57.08]],[[582.94,40.38],[582.95,1.86],[582.96,5.85],[582.97,2.17],[582.98,5.16]]]
["binance-futures","BNBUSDT",1744679266655,[[582.74,48.57],[582.73,4.0],[582.72,5.59],[582.71,16.72],[582.7,0.67]],[[582.75,72.13],[582.76,4.66],[582.77,0.31],[582.78,4.69],[582.79,22.13]]]
["binance-futures","BNBUSDT",1744679315777,[[582.69,56.61],[582.68,46.58],[582.67,42.45],[582.66,65.85],[582.65,48.47]],[[582.7,9.07],[582.71,15.43],[582.73,0.97],[582.74,4.65],[582.75,1.09]]]
["binance-futures","BNBUSDT",1744679360645,[[582.66,54.58],[582.65,4.14],[582.64,5.89],[582.63,15.98],[582.62,4.92]],[[582.67,23.11],[582.68,0.86],[582.69,0.03],[582.7,5.44],[582.71,18.65]]]
["binance-futures","BNBUSDT",1744679390253,[[582.63,3.39],[582.62,0.07],[582.6,5.78],[582.59,11.3],[582.57,25.35]],[[582.64,93.17],[582.65,0.01],[582.66,5.59],[582.68,4.91],[582.69,2.46]]]
["binance-futures","BNBUSDT",1744679412845,[[582.75,75.12],[582.74,27.4],[582.73,26.61],[582.72,11.45],[582.71,32.28]],[[582.76,31.92],[582.77,1.98],[582.78,5.8],[582.79,1.74],[582.8,5.65]]]
["binance-futures","BNBUSDT",1744679464018,[[583.02,67.15],[583.01,2.25],[583.0,6.06],[582.99,1.57],[582.98,8.02]],[[583.03,11.6],[583.04,2.4],[583.05,2.01],[583.06,1.35],[583.07,0.82]]]
["binance-futures","BNBUSDT",1744679505322,[[583.45,93.17],[583.44,22.85],[583.43,6.85],[583.42,31.66],[583.41,48.07]],[[583.46,16.46],[583.47,0.03],[583.48,4.89],[583.49,13.01],[583.5,84.62]]]
["binance-futures","BNBUSDT",1744679531240,[[583.37,36.32],[583.36,8.97],[583.35,32.04],[583.34,22.84],[583.33,31.33]],[[583.38,38.2],[583.39,1.35],[583.4,7.67],[583.41,6.4],[583.42,11.37]]]
["binance-futures","BNBUSDT",1744679565737,[[583.62,77.22],[583.6,10.46],[583.59,43.28],[583.58,23.13],[583.57,4.81]],[[583.63,2.47],[583.64,0.63],[583.65,1.86],[583.66,6.45],[583.68,5.69]]]
["binance-futures","BNBUSDT",1744679612842,[[583.14,43.23],[583.13,1.33],[583.12,5.14],[583.11,8.05],[583.1,6.8]],[[583.15,96.12],[583.16,24.35],[583.17,7.75],[583.18,4.42],[583.19,7.44]]]
["binance-futures","BNBUSDT",1744679662207,[[583.0,11.05],[582.98,4.64],[582.97,0.87],[582.96,5.35],[582.93,9.1]],[[583.01,51.99],[583.02,22.66],[583.03,3.57],[583.04,15.16],[583.05,4.44]]]
["binance-futures","BNBUSDT",1744679693222,[[582.99,20.0],[582.98,7.12],[582.97,0.14],[582.96,16.31],[582.95,2.88]],[[583.0,46.45],[583.01,5.14],[583.02,21.31],[583.03,1.56],[583.04,9.13]]]
["binance-futures","BNBUSDT",1744679757981,[[583.59,18.53],[583.58,5.2],[583.57,0.73],[583.56,5.36],[583.54,10.17]],[[583.6,43.02],[583.61,2.52],[583.62,8.58],[583.63,3.1],[583.64,11.06]]]
["binance-futures","BNBUSDT",1744679764884,[[583.6,32.86],[583.59,2.86],[583.58,6.06],[583.56,10.32],[583.55,24.44]],[[583.61,31.99],[583.62,60.72],[583.63,31.89],[583.64,28.26],[583.65,51.36]]]
["binance-futures","BNBUSDT",1744679815483,[[583.71,123.24],[583.7,30.22],[583.69,21.22],[583.68,36.63],[583.67,20.05]],[[583.72,0.87],[583.73,1.5],[583.75,0.05],[583.76,0.02],[583.77,0.02]]]
["binance-futures","BNBUSDT",1744679873421,[[583.72,11.59],[583.71,0.37],[583.7,5.18],[583.69,1.36],[583.68,5.34]],[[583.73,37.76],[583.74,6.48],[583.75,1.22],[583.76,5.52],[583.78,7.35]]]
["binance-futures","BNBUSDT",1744679910587,[[583.1,33.51],[583.09,1.75],[583.08,10.56],[583.05,0.04],[583.04,4.58]],[[583.11,95.26],[583.12,35.88],[583.13,3.47],[583.14,36.59],[583.15,26.14]]]
["binance-futures","BNBUSDT",1744679945910,[[583.13,170.56],[583.12,40.55],[583.11,51.76],[583.1,52.66],[583.09,2.17]],[[583.14,6.14],[583.15,0.09],[583.16,2.05],[583.17,0.86],[583.18,0.07]]]
["binance-futures","BNBUSDT",1744679961633,[[583.22,145.32],[583.21,9.71],[583.2,36.07],[583.19,52.2],[583.18,50.0]],[[583.23,1.75],[583.24,0.01],[583.25,0.85],[583.26,0.02],[583.27,0.01]]]
["binance-futures","BNBUSDT",1744680029893,[[583.22,33.7],[583.21,2.67],[583.2,7.19],[583.19,0.52],[583.18,5.44]],[[583.23,31.63],[583.24,29.74],[583.25,0.52],[583.26,9.77],[583.27,22.9]]]
["binance-futures","BNBUSDT",1744680035570,[[583.41,93.32],[583.4,9.92],[583.39,22.73],[583.38,5.58],[583.37,5.53]],[[583.42,33.79],[583.43,2.99],[583.44,5.41],[583.45,0.71],[583.46,5.44]]]
["binance-futures","BNBUSDT",1744680088195,[[583.44,48.21],[583.43,8.79],[583.42,11.04],[583.41,57.6],[583.4,21.46]],[[583.45,1.37],[583.46,0.87],[583.47,1.95],[583.48,4.91],[583.49,2.35]]]
["binance-futures","BNBUSDT",1744680162096,[[583.65,11.56],[583.62,5.06],[583.61,2.27],[583.6,11.05],[583.59,15.47]],[[583.66,52.9],[583.67,3.88],[583.68,8.23],[583.69,0.69],[583.7,6.74]]]
["binance-futures","BNBUSDT",1744680192913,[[583.6,48.14],[583.59,40.25],[583.58,4.65],[583.57,38.51],[583.56,5.34]],[[583.61,29.18],[583.62,4.65],[583.63,0.52],[583.64,8.1],[583.65,3.86]]]
["binance-futures","BNBUSDT",1744680240574,[[584.07,35.34],[584.06,26.74],[584.05,15.45],[584.04,33.35],[584.03,28.19]],[[584.08,29.6],[584.09,2.01],[584.1,5.85],[584.11,1.75],[584.12,5.63]]]
["binance-futures","BNBUSDT",1744680246507,[[584.07,45.81],[584.06,15.84],[584.05,15.44],[584.04,61.51],[584.03,18.06]],[[584.08,13.73],[584.09,5.94],[584.1,4.9],[584.11,1.53],[584.12,5.63]]]
["binance-futures","BNBUSDT",1744680319532,[[584.27,56.14],[584.26,4.24],[584.25,2.49],[584.24,5.62],[584.23,1.16]],[[584.28,13.61],[584.29,0.64],[584.3,1.25],[584.31,4.67],[584.32,3.28]]]
["binance-futures","BNBUSDT",1744680343916,[[584.5,14.71],[584.49,4.37],[584.48,4.5],[584.47,0.71],[584.46,5.16]],[[584.51,9.2],[584.52,2.21],[584.53,2.83],[584.54,0.54],[584.55,6.16]]]
["binance-futures","BNBUSDT",1744680384579,[[584.66,92.78],[584.65,5.05],[584.64,17.4],[584.63,0.22],[584.62,22.28]],[[584.67,0.28],[584.69,0.01],[584.7,1.61],[584.71,0.18],[584.72,2.19]]]
["binance-futures","BNBUSDT",1744680447879,[[584.7,78.33],[584.69,58.14],[584.68,62.25],[584.67,66.88],[584.66,50.7]],[[584.71,21.43],[584.72,3.79],[584.73,5.04],[584.74,7.17],[584.75,3.57]]]
["binance-futures","BNBUSDT",1744680474382,[[584.7,49.15],[584.69,7.96],[584.68,17.33],[584.67,19.28],[584.66,24.5]],[[584.71,39.73],[584.72,6.95],[584.73,4.3],[584.74,7.19],[584.75,3.74]]]
["binance-futures","BNBUSDT",1744680511918,[[584.75,38.51],[584.74,14.2],[584.73,0.55],[584.72,36.49],[584.71,14.72]],[[584.76,27.4],[584.77,10.43],[584.78,25.93],[584.79,2.88],[584.8,1.0]]]
["binance-futures","BNBUSDT",1744680567052,[[584.82,11.98],[584.81,0.01],[584.8,0.62],[584.79,0.04],[584.78,4.04]],[[584.83,197.73],[584.84,40.37],[584.85,48.38],[584.86,0.33],[584.87,15.71]]]
["binance-futures","BNBUSDT",1744680622382,[[584.93,35.44],[584.92,30.31],[584.91,16.23],[584.9,22.17],[584.89,16.13]],[[584.94,28.69],[584.95,8.45],[584.96,11.14],[584.97,36.13],[584.98,10.62]]]
["binance-futures","BNBUSDT",1744680647923,[[584.86,34.29],[584.85,1.99],[584.84,4.95],[584.83,0.87],[584.82,9.91]],[[584.87,17.1],[584.88,27.02],[584.89,19.91],[584.9,14.29],[584.91,7.57]]]
["binance-futures","BNBUSDT",1744680680705,[[584.84,23.62],[584.83,0.52],[584.82,7.35],[584.81,3.37],[584.8,9.11]],[[584.85,109.35],[584.86,7.75],[584.87,10.28],[584.88,2.51],[584.89,3.69]]]
["binance-futures","BNBUSDT",1744680718563,[[584.98,85.81],[584.97,51.24],[584.96,29.34],[584.95,27.99],[584.94,51.65]],[[584.99,1.82],[585.0,1217.02],[585.01,0.94],[585.02,11.24],[585.03,1.22]]]
["binance-futures","BNBUSDT",1744680777782,[[585.17,51.42],[585.16,2.56],[585.14,1.86],[585.13,3.09],[585.12,16.55]],[[585.18,62.09],[585.19,13.43],[585.2,7.18],[585.21,3.92],[585.22,5.77]]]
["binance-futures","BNBUSDT",1744680793470,[[585.05,39.25],[585.04,6.7],[585.03,5.7],[585.02,6.29],[585.01,16.18]],[[585.06,35.89],[585.08,6.35],[585.09,10.61],[585.1,14.6],[585.11,12.79]]]
["binance-futures","BNBUSDT",1744680862019,[[585.07,35.59],[585.06,7.33],[585.05,1.67],[585.04,5.43],[585.03,2.92]],[[585.08,45.96],[585.09,0.52],[585.1,10.75],[585.11,1.63],[585.12,36.57]]]
["binance-futures","BNBUSDT",1744680900246,[[585.07,58.88],[585.06,9.77],[585.05,23.73],[585.04,39.52],[585.03,12.17]],[[585.08,3.27],[585.09,4.67],[585.1,8.83],[585.11,0.6],[585.12,13.13]]]
["binance-futures","BNBUSDT",1744680915050,[[585.14,12.87],[585.13,3.66],[585.12,6.11],[585.11,1.04],[585.1,5.43]],[[585.15,37.24],[585.16,121.3],[585.17,5.28],[585.18,31.95],[585.19,5.4]]]
["binance-futures","BNBUSDT",1744680968909,[[584.63,85.76],[584.62,20.39],[584.61,53.18],[584.6,82.66],[584.59,64.71]],[[584.64,6.06],[584.65,0.02],[584.66,5.43],[584.67,3.24],[584.68,4.91]]]
["binance-futures","BNBUSDT",1744680999615,[[584.29,47.83],[584.28,10.11],[584.27,18.39],[584.26,15.17],[584.25,56.44]],[[584.3,27.42],[584.31,2.85],[584.32,4.91],[584.33,1.83],[584.34,6.57]]]
["binance-futures","BNBUSDT",1744681028402,[[584.36,76.04],[584.35,21.36],[584.34,5.57],[584.33,5.25],[584.32,34.73]],[[584.37,48.43],[584.38,5.77],[584.39,1.45],[584.4,10.04],[584.41,0.79]]]
["binance-futures","BNBUSDT",1744681053356,[[584.34,12.92],[584.32,0.02],[584.31,0.02],[584.3,20.26],[584.29,15.33]],[[584.35,55.03],[584.36,9.14],[584.37,8.49],[584.38,8.26],[584.39,2.31]]]
["binance-futures","BNBUSDT",1744681104456,[[584.58,23.77],[584.55,4.0],[584.54,24.54],[584.53,21.39],[584.52,44.83]],[[584.59,35.47],[584.6,16.88],[584.61,3.55],[584.62,6.92],[584.63,1.18]]]
["binance-futures","BNBUSDT",1744681150430,[[584.63,0.01]],[[584.64,0.03],[584.65,88.83],[584.66,150.31],[584.67,28.21],[584.68,39.06]]]
["binance-futures","BNBUSDT",1744681187888,[[584.66,127.61],[584.65,77.87],[584.64,53.91],[584.63,53.34],[584.62,58.09]],[[584.67,0.24],[584.68,1.55],[584.69,0.09],[584.7,0.22],[584.71,0.25]]]
["binance-futures","BNBUSDT",1744681210712,[[584.91,34.84],[584.9,5.47],[584.89,1.51],[584.88,8.97],[584.87,0.4]],[[584.92,26.93],[584.93,14.68],[584.94,5.94],[584.95,3.63],[584.96,7.78]]]
["binance-futures","BNBUSDT",1744681266598,[[584.89,33.09],[584.88,4.65],[584.86,4.66],[584.85,2.08],[584.84,6.77]],[[584.9,29.88],[584.91,34.6],[584.92,31.28],[584.93,1.55],[584.94,29.81]]]
["binance-futures","BNBUSDT",1744681311183,[[584.98,41.87],[584.96,1.84],[584.95,3.05],[584.94,33.78],[584.87,9.72]],[[584.99,24.39],[585.0,8.1],[585.01,4.09],[585.02,7.56],[585.03,1.91]]]
["binance-futures","BNBUSDT",1744681355042,[[584.93,15.82],[584.92,4.41],[584.91,1.82],[584.9,4.69],[584.89,1.42]],[[584.94,39.79],[584.95,1.8],[584.96,5.18],[584.97,18.05],[584.98,20.23]]]
["binance-futures","BNBUSDT",1744681424568,[[585.07,50.83],[585.06,6.12],[585.05,5.16],[585.04,10.85],[585.03,25.49]],[[585.08,25.88],[585.09,2.46],[585.1,5.48],[585.11,0.03],[585.12,7.84]]]
["binance-futures","BNBUSDT",1744681432339,[[585.07,0.68],[585.06,0.01],[585.05,10.89],[585.03,2.04],[584.98,7.24]],[[585.08,129.16],[585.09,74.14],[585.1,19.3],[585.11,20.13],[585.12,38.79]]]
["binance-futures","BNBUSDT",1744681492933,[[585.14,50.85],[585.13,27.77],[585.12,33.0],[585.11,19.26],[585.1,40.77]],[[585.15,26.51],[585.16,113.94],[585.17,3.12],[585.18,7.05],[585.19,11.97]]]
["binance-futures","BNBUSDT",1744681568177,[[585.09,76.45],[585.08,12.44],[585.07,1.38],[585.06,63.82],[585.05,48.03]],[[585.1,8.93],[585.11,18.76],[585.12,2.68],[585.13,0.36],[585.14,5.89]]]
["binance-futures","BNBUSDT",1744681599155,[[585.19,42.63],[585.18,8.22],[585.17,0.52],[585.16,0.52],[585.15,3.44]],[[585.2,36.04],[585.21,9.87],[585.22,6.7],[585.23,0.14],[585.24,10.76]]]
["binance-futures","BNBUSDT",1744681651556,[[585.24,25.72],[585.22,4.35],[585.17,1.97],[585.1,80.0],[584.91,14.61]],[[585.25,45.41],[585.26,20.65],[585.27,27.53],[585.28,23.05],[585.29,0.11]]]
["binance-futures","BNBUSDT",1744681658770,[[585.24,69.51],[585.22,9.47],[585.21,40.52],[585.2,18.54]],[[585.25,11.7],[585.27,4.21],[585.28,4.8],[585.29,0.11],[585.3,10.68]]]
["binance-futures","BNBUSDT",1744681727585,[[585.73,28.18],[585.72,0.68],[585.7,4.09],[585.69,0.02],[585.68,16.94]],[[585.74,34.45],[585.75,0.46],[585.76,4.12],[585.77,0.11],[585.78,5.62]]]
["binance-futures","BNBUSDT",1744681750723,[[585.48,12.15],[585.46,0.46],[585.45,0.34],[585.42,2.24],[585.38,3.44]],[[585.49,161.21],[585.5,40.96],[585.51,41.3],[585.52,26.2],[585.53,5.53]]]
["binance-futures","BNBUSDT",1744681790146,[[585.63,88.0],[585.62,26.34],[585.61,14.18],[585.6,68.42],[585.59,42.7]],[[585.64,2.82],[585.65,0.02],[585.67,6.51],[585.68,4.21],[585.69,1.83]]]
["binance-futures","BNBUSDT",1744681846077,[[585.71,28.29],[585.7,21.25],[585.69,6.0],[585.67,1.54],[585.66,29.23]],[[585.72,21.14],[585.73,5.22],[585.74,3.04],[585.75,22.91],[585.76,13.44]]]
["binance-futures","BNBUSDT",1744681870673,[[585.59,13.53],[585.58,2.56],[585.57,1.41],[585.56,1.12],[585.55,0.78]],[[585.6,58.4],[585.61,46.41],[585.62,101.48],[585.63,67.92],[585.64,39.38]]]
["binance-futures","BNBUSDT",1744681907115,[[585.52,4.45],[585.51,0.01],[585.5,8.86],[585.49,12.33],[585.48,26.81]],[[585.53,39.83],[585.54,55.75],[585.55,9.31],[585.56,18.51],[585.57,14.53]]]
["binance-futures","BNBUSDT",1744681958166,[[585.88,44.49],[585.87,30.48],[585.86,49.09],[585.85,7.59],[585.84,31.22]],[[585.89,17.52],[585.9,0.04],[585.92,4.21],[585.93,3.29],[585.94,8.23]]]
["binance-futures","BNBUSDT",1744682019131,[[585.88,68.52],[585.87,28.99],[585.86,52.22],[585.85,23.94],[585.84,31.08]],[[585.89,17.24],[585.9,0.01],[585.92,6.75],[585.93,3.3],[585.94,8.23]]]
["binance-futures","BNBUSDT",1744682049991,[[585.81,145.45],[585.8,66.53],[585.79,5.6],[585.78,30.67],[585.77,7.49]],[[585.82,1.29],[585.84,0.69],[585.85,3.43],[585.86,0.85],[585.87,20.11]]]
["binance-futures","BNBUSDT",1744682085767,[[585.8,59.95],[585.79,3.87],[585.78,4.87],[585.77,0.02],[585.76,3.76]],[[585.81,22.32],[585.82,4.5],[585.83,1.56],[585.84,27.49],[585.85,18.46]]]
["binance-futures","BNBUSDT",1744682133134,[[585.83,107.76],[585.82,78.7],[585.81,67.54],[585.8,66.99],[585.79,28.87]],[[585.84,2.37],[585.85,1.03],[585.86,2.58],[585.87,18.14],[585.88,3.04]]]
["binance-futures","BNBUSDT",1744682199453,[[585.84,32.72],[585.83,2.74],[585.82,4.87],[585.81,12.32],[585.8,3.94]],[[585.85,40.26],[585.86,15.4],[585.87,11.89],[585.88,20.16],[585.89,0.42]]]
["binance-futures","BNBUSDT",1744682268364,[[585.92,68.66],[585.91,11.44],[585.9,4.35],[585.89,22.72],[585.88,5.45]],[[585.93,10.11],[585.94,3.64],[585.95,0.3],[585.96,3.78],[585.97,0.89]]]
["binance-futures","BNBUSDT",1744682314038,[[586.07,37.91],[586.06,0.57],[586.04,0.63],[586.03,7.49],[586.02,17.33]],[[586.08,70.64],[586.09,6.6],[586.1,6.53],[586.11,8.1],[586.12,8.02]]]
["binance-futures","BNBUSDT",1744682347637,[[585.96,33.24],[585.94,0.02],[585.93,1.53],[585.92,5.01],[585.91,24.96]],[[585.97,39.34],[585.98,25.91],[585.99,10.14],[586.0,11.29],[586.02,16.41]]]
["binance-futures","BNBUSDT",1744682375127,[[585.73,53.15],[585.72,6.99],[585.71,2.09],[585.7,19.52],[585.69,13.77]],[[585.74,13.69],[585.75,17.91],[585.76,4.02],[585.77,1.37],[585.78,10.35]]]
["binance-futures","BNBUSDT",1744682410711,[[585.99,34.39],[585.98,10.57],[585.97,22.11],[585.96,30.84],[585.95,7.44]],[[586.0,12.1],[586.01,19.18],[586.02,5.4],[586.03,2.95],[586.04,5.84]]]
["binance-futures","BNBUSDT",1744682456406,[[586.0,68.84],[585.99,3.43],[585.97,0.71],[585.96,10.15],[585.95,12.81]],[[586.01,47.22],[586.02,3.82],[586.03,0.68],[586.04,8.1],[586.05,7.54]]]
["binance-futures","BNBUSDT",1744682501919,[[586.02,3.72],[586.0,77.95],[585.99,175.12],[585.98,68.29],[585.97,61.25]],[[586.03,1.4],[586.04,0.55],[586.05,3.11],[586.06,4.1],[586.07,0.94]]]
["binance-futures","BNBUSDT",1744682530035,[[586.12,37.56],[586.11,14.68],[586.1,72.09],[586.09,4.14],[586.08,27.87]],[[586.13,39.78],[586.14,34.67],[586.15,7.45],[586.16,7.86],[586.17,6.79]]]
["binance-futures","BNBUSDT",1744682605274,[[586.12,12.8],[586.11,1.0],[586.1,30.05],[586.09,0.86],[586.07,0.02]],[[586.13,178.54],[586.14,42.96],[586.15,29.58],[586.16,56.87],[586.17,38.71]]]
["binance-futures","BNBUSDT",1744682616151,[[586.1,86.55],[586.09,0.84],[586.08,0.26],[586.07,2.55],[586.06,15.87]],[[586.11,69.12],[586.12,51.35],[586.13,34.67],[586.14,28.92],[586.15,24.01]]]
["binance-futures","BNBUSDT",1744682671646,[[586.25,106.53],[586.24,44.85],[586.23,37.15],[586.22,64.31],[586.21,25.56]],[[586.26,36.52],[586.27,0.85],[586.28,6.86],[586.29,10.13],[586.3,36.2]]]
["binance-futures","BNBUSDT",1744682742831,[[586.25,51.64],[586.24,4.89],[586.23,6.77],[586.22,12.17],[586.21,11.24]],[[586.26,24.22],[586.27,2.74],[586.28,7.79],[586.29,9.47],[586.3,21.37]]]
["binance-futures","BNBUSDT",1744682780209,[[585.84,74.49],[585.83,6.68],[585.82,14.8],[585.81,30.36],[585.8,7.57]],[[585.85,13.14],[585.86,18.31],[585.87,3.93],[585.88,1.37],[585.89,5.98]]]
["binance-futures","BNBUSDT",1744682823518,[[585.89,155.79],[585.88,93.59],[585.87,5.12],[585.86,126.76],[585.85,73.21]],[[585.9,0.34],[585.91,0.71],[585.92,0.89],[585.93,1.77],[585.94,0.02]]]
["binance-futures","BNBUSDT",1744682840257,[[585.9,65.58],[585.89,64.53],[585.88,36.48],[585.87,59.86],[585.86,97.21]],[[585.91,38.6],[585.92,0.89],[585.93,5.0],[585.94,5.27],[585.95,1.5]]]
["binance-futures","BNBUSDT",1744682904785,[[585.87,37.19],[585.86,14.52],[585.85,11.83],[585.84,43.31],[585.83,14.96]],[[585.88,16.62],[585.89,0.66],[585.9,0.01],[585.91,1.81],[585.92,5.46]]]
["binance-futures","BNBUSDT",1744682945714,[[585.99,81.48],[585.98,17.87],[585.97,27.94],[585.96,58.68],[585.95,22.67]],[[586.0,7.96],[586.02,4.32],[586.03,1.86],[586.04,4.07],[586.05,10.21]]]
["binance-futures","BNBUSDT",1744682992213,[[586.28,18.92],[586.27,1.06],[586.26,4.41],[586.25,0.56],[586.24,4.41]],[[586.29,37.34],[586.3,16.77],[586.31,14.01],[586.32,8.09],[586.33,7.88]]]
["binance-futures","BNBUSDT",1744683053281,[[586.3,91.99],[586.29,17.67],[586.28,14.98],[586.27,8.98],[586.26,17.1]],[[586.31,14.66],[586.32,6.25],[586.33,3.97],[586.34,7.78],[586.35,9.71]]]
["binance-futures","BNBUSDT",1744683066674,[[586.34,67.09],[586.33,24.74],[586.32,80.24],[586.31,27.69],[586.3,18.35]],[[586.35,45.17],[586.36,6.54],[586.37,4.78],[586.38,8.13],[586.39,4.56]]]
["binance-futures","BNBUSDT",1744683106718,[[586.31,44.62],[586.3,13.93],[586.29,4.32],[586.28,27.1],[586.27,15.33]],[[586.32,19.49],[586.33,1.27],[586.34,9.35],[586.35,3.91],[586.36,9.23]]]
["binance-futures","BNBUSDT",1744683147001,[[586.26,106.39],[586.25,27.92],[586.24,15.14],[586.23,30.53],[586.22,12.86]],[[586.27,5.65],[586.28,5.83],[586.29,0.31],[586.3,0.88],[586.31,0.57]]]
["binance-futures","BNBUSDT",1744683219351,[[586.32,6.07],[586.31,1.54],[586.3,0.01],[586.29,1.93],[586.28,4.72]],[[586.33,37.43],[586.34,12.78],[586.35,19.07],[586.36,8.98],[586.37,6.05]]]
["binance-futures","BNBUSDT",1744683240708,[[586.26,30.38],[586.25,0.68],[586.24,4.41],[586.23,2.35],[586.22,3.92]],[[586.27,22.92],[586.28,13.69],[586.29,11.23],[586.3,4.21],[586.31,2.3]]]
["binance-futures","BNBUSDT",1744683285211,[[586.35,42.94],[586.34,10.5],[586.33,1.6],[586.32,26.45],[586.31,7.71]],[[586.36,23.62],[586.37,7.49],[586.38,5.81],[586.39,8.13],[586.4,9.54]]]
["binance-futures","BNBUSDT",1744683332580,[[586.46,37.47],[586.45,1.8],[586.44,22.98],[586.43,22.95],[586.42,3.32]],[[586.47,4.03],[586.48,6.62],[586.49,3.1],[586.5,11.01],[586.51,7.93]]]
["binance-futures","BNBUSDT",1744683398998,[[586.25,1.41],[586.23,7.64],[586.22,23.7],[586.21,3.73]],[[586.26,129.11],[586.27,1.53],[586.28,4.17],[586.29,2.17],[586.3,10.48]]]
["binance-futures","BNBUSDT",1744683454465,[[586.14,24.83],[586.12,0.01],[586.11,1.3],[586.1,1.3],[586.09,6.75]],[[586.15,43.19],[586.16,30.47],[586.17,4.91],[586.18,29.48],[586.19,25.88]]]
["binance-futures","BNBUSDT",1744683508530,[[585.91,0.79],[585.9,1.46],[585.89,17.38],[585.88,0.08],[585.86,1.11]],[[585.92,149.12],[585.93,36.27],[585.94,9.75],[585.95,6.42],[585.96,7.37]]]
["binance-futures","BNBUSDT",1744683539401,[[585.72,32.5],[585.7,11.9],[585.69,46.24],[585.68,47.94],[585.67,32.75]],[[585.73,5.88],[585.74,4.94],[585.75,5.11],[585.76,17.11],[585.78,20.3]]]
["binance-futures","BNBUSDT",1744683569621,[[585.77,24.59],[585.76,0.02],[585.75,0.2],[585.74,3.93],[585.73,3.94]],[[585.78,59.39],[585.79,29.9],[585.8,9.35],[585.81,14.04],[585.82,4.75]]]
["binance-futures","BNBUSDT",1744683630526,[[585.74,35.7],[585.73,4.88],[585.72,13.1],[585.71,0.11],[585.7,2.04]],[[585.75,8.77],[585.76,4.24],[585.77,0.95],[585.78,4.89],[585.79,1.62]]]
["binance-futures","BNBUSDT",1744683683915,[[585.77,1.12],[585.76,0.03],[585.75,2.32],[585.74,8.63],[585.73,1.4]],[[585.78,47.29],[585.79,3.08],[585.8,9.87],[585.81,38.73],[585.82,9.99]]]
["binance-futures","BNBUSDT",1744683720764,[[585.51,40.79],[585.5,5.51],[585.49,6.19],[585.48,0.74],[585.47,11.39]],[[585.52,3.68],[585.53,0.67],[585.54,3.32],[585.55,1.55],[585.56,3.85]]]
["binance-futures","BNBUSDT",1744683746737,[[585.45,67.21],[585.44,65.5],[585.43,52.59],[585.42,18.97],[585.41,0.77]],[[585.46,4.34],[585.47,0.87],[585.48,3.32],[585.49,0.69],[585.5,3.33]]]
["binance-futures","BNBUSDT",1744683806345,[[585.33,0.25],[585.32,1.38],[585.31,0.13],[585.27,0.1],[585.25,2.86]],[[585.34,110.06],[585.35,57.71],[585.36,13.88],[585.37,15.99],[585.38,12.32]]]
["binance-futures","BNBUSDT",1744683844027,[[585.32,138.1],[585.31,57.73],[585.3,62.7],[585.29,56.97],[585.28,16.31]],[[585.33,0.46],[585.34,0.13],[585.35,0.44],[585.36,0.91],[585.37,0.06]]]
["binance-futures","BNBUSDT",1744683868286,[[585.28,54.57],[585.27,67.93],[585.26,42.19],[585.25,52.29],[585.24,90.2]],[[585.29,19.17],[585.3,0.06],[585.31,1.54],[585.32,3.5],[585.33,0.52]]]
["binance-futures","BNBUSDT",1744683900801,[[585.38,88.99],[585.37,1.7],[585.36,4.16],[585.35,5.0],[585.34,32.0]],[[585.39,1.81],[585.4,4.64],[585.41,4.71],[585.42,10.97],[585.43,2.42]]]
["binance-futures","BNBUSDT",1744683939850,[[585.28,22.68],[585.27,3.67],[585.26,4.93],[585.25,1.96],[585.24,14.7]],[[585.29,38.43],[585.3,51.25],[585.31,23.16],[585.32,32.14],[585.33,49.34]]]
["binance-futures","BNBUSDT",1744683997461,[[585.07,0.09],[585.06,0.05],[585.04,4.1],[585.03,0.03],[585.02,4.67]],[[585.08,164.54],[585.09,84.01],[585.1,17.0],[585.11,18.2],[585.12,79.65]]]
["binance-futures","BNBUSDT",1744684023588,[[584.88,33.71],[584.87,0.65],[584.86,4.64],[584.85,5.9],[584.84,4.15]],[[584.89,31.4],[584.9,5.14],[584.91,4.53],[584.92,9.2],[584.93,1.42]]]
["binance-futures","BNBUSDT",1744684088924,[[584.57,75.8],[584.56,10.86],[584.55,3.67],[584.54,13.77],[584.53,6.7]],[[584.58,30.46],[584.59,0.01],[584.6,4.99],[584.61,1.04],[584.62,4.68]]]
["binance-futures","BNBUSDT",1744684105541,[[584.57,42.67],[584.56,0.54],[584.55,3.78],[584.54,18.0],[584.53,11.87]],[[584.58,52.25],[584.59,1.73],[584.6,5.51],[584.62,4.16],[586.61,32.38]]]
["binance-futures","BNBUSDT",1744684159197,[[584.38,36.36],[584.37,25.08],[584.36,18.31],[584.35,31.88],[584.34,25.57]],[[584.39,37.72],[584.4,0.03],[584.41,1.2],[584.42,4.64],[584.43,7.88]]]
["binance-futures","BNBUSDT",1744684229025,[[584.37,0.47],[584.36,2.27],[584.35,0.01],[584.34,9.78],[584.33,1.43]],[[584.38,156.71],[584.39,1.05],[584.4,32.69],[584.41,23.4],[584.42,71.23]]]
["binance-futures","BNBUSDT",1744684268611,[[584.04,43.2],[584.03,6.67],[584.02,16.82],[584.01,22.95],[584.0,52.4]],[[584.05,31.07],[584.06,24.32],[584.07,6.31],[584.08,9.35],[584.09,14.27]]]
["binance-futures","BNBUSDT",1744684305924,[[584.28,151.86],[584.27,3.1],[584.26,16.31],[584.25,70.22],[584.24,22.2]],[[584.29,0.21],[584.3,0.01],[584.31,2.35],[584.32,0.05],[584.33,5.41]]]
["binance-futures","BNBUSDT",1744684321087,[[584.31,9.09],[584.3,6.49],[584.29,9.4],[584.28,4.89],[584.27,0.02]],[[584.32,70.05],[584.33,120.43],[584.34,13.49],[584.35,27.05],[584.36,40.84]]]
["binance-futures","BNBUSDT",1744684390519,[[584.11,16.72],[584.1,0.53],[584.09,4.41],[584.08,5.91],[584.07,27.74]],[[584.12,50.04],[584.13,3.18],[584.14,14.8],[584.15,0.02],[584.16,18.59]]]
["binance-futures","BNBUSDT",1744684429333,[[584.47,38.23],[584.46,18.41],[584.45,10.36],[584.44,41.81],[584.43,24.0]],[[584.48,29.31],[584.5,4.96],[584.51,1.06],[584.52,20.59],[584.53,11.15]]]
["binance-futures","BNBUSDT",1744684477663,[[584.32,23.68],[584.31,11.72],[584.3,6.01],[584.29,2.17],[584.28,6.17]],[[584.33,47.01],[584.34,15.52],[584.35,0.68],[584.36,16.87],[584.37,5.03]]]
["binance-futures","BNBUSDT",1744684540595,[[584.42,0.39],[584.41,0.04],[584.4,2.19],[584.39,9.44],[584.37,5.9]],[[584.43,114.83],[584.44,57.92],[584.45,44.82],[584.46,72.45],[584.47,37.67]]]
["binance-futures","BNBUSDT",1744684554961,[[584.1,30.27],[584.09,0.94],[584.08,4.7],[584.06,4.7],[584.05,0.69]],[[584.11,34.44],[584.12,11.73],[584.13,10.47],[584.14,13.25],[584.15,18.28]]]
["binance-futures","BNBUSDT",1744684593545,[[584.0,52.16],[583.99,0.71],[583.98,2.38],[583.97,0.8],[583.96,4.76]],[[584.01,28.1],[584.02,28.48],[584.03,8.69],[584.04,25.98],[584.05,0.78]]]
["binance-futures","BNBUSDT",1744684624875,[[583.82,31.24],[583.81,10.76],[583.8,17.22],[583.79,21.2],[583.78,0.02]],[[583.83,17.25],[583.84,4.97],[583.85,0.7],[583.86,5.49],[583.87,4.02]]]
["binance-futures","BNBUSDT",1744684683496,[[583.73,26.1],[583.72,0.55],[583.71,0.52],[583.7,4.45],[583.69,2.93]],[[583.74,32.66],[583.75,0.74],[583.76,4.67],[583.77,7.09],[583.78,20.46]]]
["binance-futures","BNBUSDT",1744684701602,[[583.67,0.52],[583.66,0.02],[583.65,3.85]],[[583.68,39.13],[583.69,43.34],[583.7,12.78],[583.71,3.9],[583.72,5.36]]]
["binance-futures","BNBUSDT",1744684744306,[[583.84,77.17],[583.83,5.21],[583.82,5.18],[583.81,2.72],[583.8,13.27]],[[583.85,2.09],[583.89,0.01],[583.9,3.9],[583.92,5.66],[583.93,1.89]]]
["binance-futures","BNBUSDT",1744684824599,[[584.07,33.91],[584.06,0.54],[584.05,1.35],[584.04,3.86],[584.01,10.05]],[[584.08,24.44],[584.09,4.43],[584.1,9.6],[584.11,12.01],[584.12,3.7]]]
["binance-futures","BNBUSDT",1744684851061,[[584.07,16.23],[584.06,1.0],[584.05,0.8],[584.04,3.0],[584.02,0.63]],[[584.08,58.61],[584.09,47.4],[584.1,5.32],[584.11,11.16],[584.12,4.05]]]
["binance-futures","BNBUSDT",1744684883488,[[584.13,31.79],[584.12,6.2],[584.11,0.98],[584.1,22.15],[584.09,20.24]],[[584.14,40.21],[584.15,6.26],[584.16,10.0],[584.17,0.74],[584.18,3.63]]]
["binance-futures","BNBUSDT",1744684936609,[[584.07,24.55],[584.05,1.38],[584.04,2.05],[584.03,5.46],[584.02,0.36]],[[584.08,46.65],[584.09,1.05],[584.1,10.28],[584.11,21.67],[584.12,12.0]]]
["binance-futures","BNBUSDT",1744684990261,[[584.51,21.81],[584.5,0.54],[584.49,4.61],[584.48,5.67],[584.47,13.31]],[[584.52,51.27],[584.53,1.81],[584.54,9.25],[584.55,0.03],[584.56,10.19]]]
["binance-futures","BNBUSDT",1744685022168,[[584.5,26.83],[584.49,7.24],[584.48,7.75],[584.47,3.5],[584.46,6.68]],[[584.51,24.92],[584.52,20.4],[584.53,10.85],[584.54,20.71],[584.55,31.17]]]
["binance-futures","BNBUSDT",1744685060750,[[584.47,14.14],[584.46,3.41],[584.45,4.19],[584.44,5.82],[584.43,7.57]],[[584.48,36.11],[584.49,26.49],[584.5,32.5],[584.51,14.69],[584.52,33.87]]]
["binance-futures","BNBUSDT",1744685110301,[[584.65,52.99],[584.64,44.04],[584.63,25.81],[584.62,29.37],[584.61,37.25]],[[584.66,23.03],[584.67,0.94],[584.68,3.15],[584.69,0.52],[584.7,4.04]]]
["binance-futures","BNBUSDT",1744685180005,[[584.53,23.37],[584.52,6.62],[584.51,3.41],[584.5,5.07],[584.49,11.05]],[[584.54,39.86],[584.55,40.91],[584.56,23.56],[584.57,39.98],[584.58,14.0]]]
["binance-futures","BNBUSDT",1744685238668,[[584.52,29.01],[584.51,0.92],[584.5,3.39],[584.49,5.8],[584.48,5.64]],[[584.53,9.77],[584.54,11.41],[584.55,5.99],[584.56,9.04],[584.57,12.51]]]
["binance-futures","BNBUSDT",1744685287454,[[584.43,45.44],[584.42,3.16],[584.41,1.48],[584.4,3.89],[584.39,8.83]],[[584.44,31.09],[584.45,22.36],[584.46,7.45],[584.47,0.91],[584.48,31.75]]]
["binance-futures","BNBUSDT",1744685340039,[[584.48,31.55],[584.47,6.92],[584.46,14.18],[584.45,0.65],[584.44,16.16]],[[584.49,13.48],[584.5,3.08],[584.51,0.02],[584.52,6.8],[584.53,0.85]]]
["binance-futures","BNBUSDT",1744685356765,[[584.55,95.05],[584.54,21.97],[584.53,50.27],[584.52,47.23],[584.51,22.77]],[[584.56,0.3],[584.58,0.12],[584.59,0.06],[584.6,3.8],[584.61,1.01]]]
["binance-futures","BNBUSDT",1744685427194,[[584.7,0.02],[584.68,0.04],[584.67,0.87],[584.66,3.44]],[[584.71,16.04],[584.72,111.6],[584.73,13.2],[584.74,45.0],[584.75,7.52]]]
["binance-futures","BNBUSDT",1744685471022,[[584.79,6.32],[584.78,6.5],[584.75,4.05],[584.73,7.14]],[[584.8,94.84],[584.81,34.56],[584.82,47.01],[584.83,7.32],[584.84,9.65]]]
["binance-futures","BNBUSDT",1744685511178,[[584.79,48.82],[584.78,16.93],[584.77,22.89],[584.76,46.27],[584.75,21.8]],[[584.8,27.85],[584.81,5.31],[584.82,4.82],[584.83,4.66],[584.84,6.6]]]
["binance-futures","BNBUSDT",1744685543990,[[584.79,24.1],[584.78,9.12],[584.77,15.92],[584.76,8.56],[584.75,7.01]],[[584.8,23.59],[584.81,3.23],[584.82,3.83],[584.83,1.22],[584.84,2.64]]]
["binance-futures","BNBUSDT",1744685601389,[[584.61,99.16],[584.6,39.22],[584.59,39.4],[584.58,46.58],[584.57,14.05]],[[584.62,4.6],[584.64,0.02],[584.65,0.53],[584.66,15.2],[584.67,33.82]]]
["binance-futures","BNBUSDT",1744685654147,[[584.93,37.1],[584.92,3.8],[584.91,29.43],[584.9,62.54],[584.89,18.49]],[[584.94,0.51],[584.95,0.04],[584.96,2.89],[584.97,7.59],[584.98,2.79]]]
["binance-futures","BNBUSDT",1744685699664,[[584.89,78.11],[584.88,13.08],[584.87,6.34],[584.86,28.81],[584.85,14.42]],[[584.9,7.29],[584.93,0.02],[584.94,13.0],[584.95,11.41],[584.96,25.8]]]
["binance-futures","BNBUSDT",1744685772756,[[584.59,0.12],[584.58,0.83],[584.57,0.09],[584.56,3.72],[584.55,8.7]],[[584.6,71.27],[584.61,20.76],[584.62,52.63],[584.63,42.34],[584.64,59.87]]]
["binance-futures","BNBUSDT",1744685795187,[[584.53,48.44],[584.52,4.97],[584.51,0.93],[584.5,6.45],[584.49,5.91]],[[584.54,30.62],[584.55,10.35],[584.56,3.77],[584.57,19.71],[584.58,21.47]]]
["binance-futures","BNBUSDT",1744685843957,[[584.81,21.81],[584.8,3.58],[584.79,10.7],[584.78,16.98],[584.77,2.29]],[[584.82,86.95],[584.83,2.48],[584.84,3.04],[584.85,0.03],[584.86,5.62]]]
["binance-futures","BNBUSDT",1744685877532,[[584.87,18.57],[584.86,0.52],[584.85,3.12],[584.84,12.32],[584.83,7.39]],[[584.88,88.42],[584.89,4.88],[584.9,14.12],[584.91,16.56],[584.92,9.69]]]
["binance-futures","BNBUSDT",1744685946849,[[585.14,69.0],[585.13,40.41],[585.12,28.82],[585.11,30.3],[585.1,33.57]],[[585.15,2.97],[585.16,0.1],[585.17,0.01],[585.18,0.02],[585.19,0.79]]]
["binance-futures","BNBUSDT",1744685985011,[[585.47,1.97],[585.44,2.74],[585.43,0.53],[585.42,3.41]],[[585.48,89.9],[585.49,3.11],[585.5,3.54],[585.51,14.21],[585.52,18.06]]]
["binance-futures","BNBUSDT",1744685997332,[[585.52,12.09],[585.51,8.52],[585.5,2.74],[585.49,0.68],[585.48,5.93]],[[585.53,47.58],[585.54,0.71],[585.55,2.68],[585.56,10.41],[585.57,6.87]]]
["binance-futures","BNBUSDT",1744686060550,[[585.62,148.64],[585.61,48.59],[585.6,126.02],[585.59,19.42],[585.58,5.24]],[[585.63,1.62],[585.66,3.4],[585.67,17.16],[585.7,0.14],[585.72,5.09]]]
["binance-futures","BNBUSDT",1744686082804,[[585.64,40.31],[585.63,0.52],[585.62,3.47],[585.61,14.64],[585.6,88.45]],[[585.65,29.92],[585.66,18.27],[585.67,19.38],[585.68,24.23],[585.69,28.42]]]
["binance-futures","BNBUSDT",1744686132661,[[585.22,9.8],[585.21,5.74],[585.2,6.3],[585.19,2.03],[585.18,4.58]],[[585.23,29.22],[585.24,29.74],[585.25,1.2],[585.26,17.99],[585.27,29.84]]]
["binance-futures","BNBUSDT",1744686177829,[[585.29,37.03],[585.28,7.78],[585.27,0.05],[585.26,12.73],[585.25,1.38]],[[585.3,17.9],[585.31,0.25],[585.33,5.7],[585.34,11.61],[585.35,8.03]]]
["binance-futures","BNBUSDT",1744686207511,[[585.59,18.87],[585.58,0.02],[585.57,4.93],[585.56,0.54],[585.55,0.82]],[[585.6,56.5],[585.61,10.14],[585.62,34.4],[585.63,36.35],[585.64,3.05]]]
["binance-futures","BNBUSDT",1744686235299,[[585.55,15.93],[585.54,3.26],[585.53,1.8],[585.52,2.87],[585.51,7.32]],[[585.56,30.79],[585.57,29.79],[585.58,27.87],[585.59,44.48],[585.6,50.99]]]
["binance-futures","BNBUSDT",1744686275707,[[585.34,80.36],[585.33,13.99],[585.32,9.1],[585.31,3.83],[585.3,11.75]],[[585.35,26.25],[585.36,0.09],[585.37,0.68],[585.38,1.41],[585.39,1.51]]]
["binance-futures","BNBUSDT",1744686334468,[[585.43,35.92],[585.42,23.93],[585.41,0.52],[585.4,53.94],[585.39,33.42]],[[585.44,10.15],[585.45,23.75],[585.46,20.75],[585.47,39.01],[585.48,1.84]]]
["binance-futures","BNBUSDT",1744686364290,[[585.46,103.15],[585.45,60.77],[585.44,49.68],[585.43,112.96],[585.42,16.76]],[[585.47,9.77],[585.48,0.02],[585.49,1.86],[585.5,0.03],[585.51,5.78]]]
["binance-futures","BNBUSDT",1744686394510,[[585.7,186.15],[585.69,5.79],[585.68,17.51],[585.67,1.16],[585.66,1.24]],[[585.71,25.12],[585.72,2.95],[585.73,4.38],[585.74,0.16],[585.75,11.08]]]
["binance-futures","BNBUSDT",1744686452495,[[585.72,307.65],[585.71,37.29],[585.7,47.85],[585.69,4.77],[585.68,7.86]],[[585.73,24.24],[585.74,2.38],[585.75,1.3],[585.76,0.2],[585.77,0.02]]]
["binance-futures","BNBUSDT",1744686516544,[[585.82,97.04],[585.81,321.23],[585.8,14.43],[585.79,2.47],[585.78,8.07]],[[585.83,40.62],[585.84,0.02],[585.85,4.96],[585.86,1.41],[585.87,4.46]]]
["binance-futures","BNBUSDT",1744686551411,[[585.83,77.9],[585.82,60.72],[585.81,322.82],[585.8,14.48],[585.79,0.7]],[[585.84,41.35],[585.85,12.16],[585.86,0.97],[585.87,3.57],[585.88,1.33]]]
["binance-futures","BNBUSDT",1744686580399,[[585.74,24.13],[585.73,5.94],[585.72,4.77],[585.71,2.37],[585.7,6.54]],[[585.75,23.35],[585.76,11.5],[585.77,24.65],[585.78,42.37],[585.79,18.84]]]
["binance-futures","BNBUSDT",1744686666214,[[585.63,21.79],[585.62,3.28],[585.61,0.53],[585.6,9.99],[585.5,13.32]],[[585.64,76.88],[585.65,36.2],[585.66,41.66],[585.67,33.04],[585.68,8.24]]]
["binance-futures","BNBUSDT",1744686688539,[[585.57,10.35],[585.56,3.87],[585.55,0.04],[585.54,12.07],[585.53,1.51]],[[585.58,29.42],[585.59,32.56],[585.6,3.46],[585.61,2.04],[585.62,4.96]]]
["binance-futures","BNBUSDT",1744686758033,[[585.59,13.65],[585.58,0.39],[585.57,1.0],[585.56,1.04],[585.55,1.7]],[[585.6,111.25],[585.61,33.54],[585.62,40.42],[585.63,89.06],[585.64,19.91]]]
["binance-futures","BNBUSDT",1744686799433,[[585.65,47.82],[585.64,6.08],[585.63,13.06],[585.62,3.44],[585.61,44.56]],[[585.66,4.54],[585.67,0.03],[585.68,4.86],[585.69,4.32],[585.7,15.26]]]
["binance-futures","BNBUSDT",1744686849852,[[585.46,19.53],[585.45,4.66],[585.44,23.87],[585.43,1.36],[585.39,0.08]],[[585.47,46.86],[585.48,47.69],[585.49,4.75],[585.5,14.15],[585.51,34.75]]]
["binance-futures","BNBUSDT",1744686870546,[[585.44,27.98],[585.43,1.73],[585.42,7.95],[585.41,0.09],[585.4,3.32]],[[585.45,41.03],[585.46,4.77],[585.47,0.68],[585.48,18.35],[585.49,0.69]]]
["binance-futures","BNBUSDT",1744686954397,[[585.33,34.96],[585.32,5.65],[585.31,0.68],[585.3,4.03],[585.29,3.57]],[[585.34,31.77],[585.35,9.5],[585.36,10.31],[585.37,20.79],[585.38,14.17]]]
["binance-futures","BNBUSDT",1744686995246,[[585.47,27.87],[585.46,14.93],[585.45,18.04],[585.44,25.22],[585.43,17.28]],[[585.48,12.65],[585.49,2.75],[585.5,7.4],[585.51,12.61],[585.52,16.53]]]
["binance-futures","BNBUSDT",1744687037499,[[585.47,46.54],[585.46,34.65],[585.45,37.58],[585.44,41.7],[585.43,58.56]],[[585.48,3.66],[585.49,0.03],[585.5,5.34],[585.52,9.0],[585.53,0.69]]]
["binance-futures","BNBUSDT",1744687066678,[[585.39,33.16],[585.38,13.67],[585.37,20.05],[585.36,20.74],[585.35,5.12]],[[585.4,18.35],[585.41,0.52],[585.42,12.31],[585.43,12.79],[585.44,16.89]]]
["binance-futures","BNBUSDT",1744687125395,[[585.67,28.17],[585.66,48.23],[585.65,10.62],[585.64,18.24],[585.63,41.94]],[[585.68,12.31],[585.69,0.06],[585.7,3.93],[585.71,5.02],[585.72,11.85]]]
["binance-futures","BNBUSDT",1744687174903,[[585.63,20.19],[585.62,3.12],[585.61,1.74],[585.6,7.38],[585.59,2.96]],[[585.64,70.56],[585.65,33.88],[585.66,17.86],[585.67,52.67],[585.68,35.91]]]
["binance-futures","BNBUSDT",1744687216452,[[585.71,31.99],[585.7,3.42],[585.69,18.42],[585.68,25.16],[585.67,4.09]],[[585.72,34.94],[585.73,4.24],[585.74,10.95],[585.75,12.58],[585.76,18.32]]]
["binance-futures","BNBUSDT",1744687281559,[[585.76,7.57],[585.75,3.41],[585.74,0.64],[585.73,0.02],[585.72,4.43]],[[585.77,105.52],[585.78,14.79],[585.79,8.57],[585.8,49.6],[585.81,7.83]]]
["binance-futures","BNBUSDT",1744687318911,[[585.57,25.04],[585.56,3.5],[585.55,2.71],[585.54,4.36],[585.53,0.17]],[[585.58,46.44],[585.59,12.99],[585.6,46.83],[585.61,34.89],[585.62,77.9]]]
["binance-futures","BNBUSDT",1744687372466,[[585.68,39.73],[585.67,2.03],[585.66,18.93],[585.65,20.52],[585.64,8.17]],[[585.69,3.56],[585.7,0.53],[585.72,15.27],[585.73,2.66],[585.74,3.54]]]
["binance-futures","BNBUSDT",1744687391842,[[585.71,4.69],[585.7,3.42],[585.68,1.0],[585.67,0.3],[585.66,3.65]],[[585.72,108.03],[585.73,10.84],[585.74,15.11],[585.75,36.11],[585.76,12.64]]]
["binance-futures","BNBUSDT",1744687469482,[[586.06,9.15],[586.05,4.87],[586.04,101.19],[586.03,2.69],[586.02,13.33]],[[586.07,0.62],[586.08,1.2],[586.09,0.26],[586.1,0.2],[586.11,0.39]]]
["binance-futures","BNBUSDT",1744687502758,[[585.93,44.7],[585.92,20.69],[585.91,1.22],[585.9,23.56],[585.89,24.03]],[[585.94,21.42],[585.95,0.52],[585.96,3.77],[585.97,6.04],[585.98,21.43]]]
["binance-futures","BNBUSDT",1744687555433,[[585.97,59.73],[585.96,3.59],[585.95,13.68],[585.94,3.08],[585.93,13.25]],[[585.98,27.6],[585.99,3.85],[586.0,3.98],[586.01,1.0],[586.02,24.46]]]
["binance-futures","BNBUSDT",1744687612216,[[585.93,21.59],[585.92,3.45],[585.91,0.52],[585.9,0.59],[585.89,8.1]],[[585.94,38.22],[585.95,1.05],[585.96,13.97],[585.97,31.95],[585.98,6.17]]]
["binance-futures","BNBUSDT",1744687627596,[[585.87,24.62],[585.86,0.01],[585.85,2.19],[585.84,6.15],[585.83,4.54]],[[585.88,79.98],[585.89,70.71],[585.9,38.82],[585.91,70.1],[585.92,42.03]]]
["binance-futures","BNBUSDT",1744687680836,[[585.87,0.94],[585.85,1.78],[585.84,1.51],[585.83,4.55],[585.82,10.61]],[[585.88,115.94],[585.89,67.71],[585.9,5.22],[585.91,17.69],[585.92,6.17]]]
["binance-futures","BNBUSDT",1744687723513,[[586.02,5.08],[586.01,2.49],[586.0,0.05],[585.99,3.43],[585.96,3.45]],[[586.03,119.75],[586.04,18.94],[586.05,17.92],[586.06,44.9],[586.07,14.48]]]
["binance-futures","BNBUSDT",1744687801266,[[585.87,34.92],[585.86,2.45],[585.85,1.3],[585.84,4.48],[585.83,1.3]],[[585.88,40.97],[585.89,2.14],[585.9,4.98],[585.91,4.24],[585.92,5.71]]]
["binance-futures","BNBUSDT",1744687823888,[[585.87,100.5],[585.86,14.0],[585.85,13.85],[585.84,12.44],[585.83,19.76]],[[585.88,15.36],[585.89,5.95],[585.9,0.03],[585.91,1.04],[585.92,2.71]]]
["binance-futures","BNBUSDT",1744687868899,[[585.93,19.63],[585.92,0.53],[585.91,3.58],[585.9,5.47],[585.89,17.36]],[[585.94,62.91],[585.95,8.6],[585.96,3.31],[585.97,2.13],[585.98,6.33]]]
["binance-futures","BNBUSDT",1744687912170,[[586.14,65.5],[586.13,50.79],[586.12,36.6],[586.11,19.35],[586.1,19.97]],[[586.15,1.69],[586.16,2.78],[586.17,0.85],[586.18,2.86],[586.19,0.02]]]
["binance-futures","BNBUSDT",1744687969808,[[586.11,27.82],[586.1,8.6],[586.09,1.97],[586.08,13.72],[586.07,3.46]],[[586.12,31.36],[586.13,10.01],[586.14,14.14],[586.15,5.7],[586.16,11.26]]]
["binance-futures","BNBUSDT",1744688013573,[[586.55,60.42],[586.54,14.17],[586.53,11.25],[586.52,12.67],[586.51,18.74]],[[586.56,0.75],[586.57,0.17],[586.58,0.52],[586.6,3.92],[586.61,0.53]]]
["binance-futures","BNBUSDT",1744688056811,[[586.57,42.99],[586.56,4.55],[586.55,16.32],[586.54,30.64],[586.53,31.15]],[[586.58,24.53],[586.59,2.8],[586.6,3.43],[586.61,3.33],[586.62,9.16]]]
["binance-futures","BNBUSDT",1744688093657,[[586.62,62.49],[586.61,18.6],[586.6,23.34],[586.59,30.69],[586.58,43.63]],[[586.63,1.21],[586.64,3.24],[586.65,1.95],[586.66,6.76],[586.67,0.51]]]
["binance-futures","BNBUSDT",1744688123184,[[586.55,23.48],[586.54,2.63],[586.53,0.19],[586.52,3.16],[586.51,2.54]],[[586.56,72.25],[586.57,24.72],[586.58,15.58],[586.59,49.82],[586.6,2.8]]]
["binance-futures","BNBUSDT",1744688186023,[[586.69,43.09],[586.68,14.3],[586.67,63.07],[586.66,43.64],[586.65,128.43]],[[586.7,25.45],[586.72,7.58],[586.73,11.97],[586.74,13.07],[586.77,17.41]]]
["binance-futures","BNBUSDT",1744688238209,[[586.69,64.92],[586.68,34.96],[586.67,44.82],[586.66,49.83],[586.65,45.71]],[[586.7,1.3],[586.71,9.37],[586.73,1.63],[586.74,3.06],[586.75,8.19]]]
["binance-futures","BNBUSDT",1744688279222,[[586.78,26.09],[586.77,2.01],[586.76,2.88],[586.75,0.7],[586.74,7.63]],[[586.79,30.76],[586.8,10.05],[586.81,12.71],[586.82,3.32],[586.83,7.88]]]
["binance-futures","BNBUSDT",1744688302715,[[586.84,46.83],[586.83,20.18],[586.82,26.2],[586.81,26.28],[586.8,7.79]],[[586.85,4.64],[586.86,2.74],[586.87,1.75],[586.88,10.59],[586.89,1.04]]]
["binance-futures","BNBUSDT",1744688353163,[[586.6,2.13],[586.59,3.83],[586.58,0.52],[586.56,1.18],[586.54,7.36]],[[586.61,41.5],[586.62,77.83],[586.63,63.56],[586.64,24.7],[586.65,62.89]]]
["binance-futures","BNBUSDT",1744688414655,[[586.63,100.19],[586.62,18.94],[586.61,29.6],[586.6,48.58],[586.59,45.59]],[[586.64,32.91],[586.65,0.39],[586.66,2.87],[586.67,1.2],[586.68,3.27]]]
["binance-futures","BNBUSDT",1744688439974,[[586.59,22.72],[586.58,3.43],[586.57,1.2],[586.56,14.01],[586.55,28.97]],[[586.6,30.38],[586.61,1.04],[586.62,1.2],[586.63,5.71],[586.64,24.59]]]
["binance-futures","BNBUSDT",1744688515693,[[585.98,68.55],[585.97,1.13],[585.96,21.85],[585.95,37.52],[585.94,15.43]],[[585.99,8.36],[586.0,3.28],[586.01,0.52],[586.02,3.26],[586.03,4.27]]]
["binance-futures","BNBUSDT",1744688522355,[[585.97,17.71],[585.96,3.26],[585.95,3.45],[585.94,3.3],[585.93,4.09]],[[585.98,52.31],[585.99,10.22],[586.0,4.02],[586.01,0.05],[586.02,9.21]]]
["binance-futures","BNBUSDT",1744688577426,[[586.23,48.92],[586.22,35.33],[586.21,24.09],[586.2,4.39],[586.19,7.75]],[[586.24,27.21],[586.25,0.03],[586.26,6.1],[586.27,1.72],[586.28,3.81]]]
["binance-futures","BNBUSDT",1744688612710,[[586.35,117.22],[586.34,39.91],[586.33,47.88],[586.32,84.27],[586.31,21.63]],[[586.36,0.62],[586.37,0.23],[586.38,0.02],[586.39,0.02],[586.4,1.86]]]
["binance-futures","BNBUSDT",1744688696293,[[586.34,1.5],[586.33,3.41],[586.3,1.09],[586.29,3.13],[586.17,18.12]],[[586.35,113.85],[586.36,16.5],[586.37,15.48],[586.38,68.96],[586.39,11.09]]]
["binance-futures","BNBUSDT",1744688706529,[[586.37,2.65],[586.35,3.43],[586.34,1.61],[586.33,0.01],[586.32,2.96]],[[586.38,97.26],[586.39,35.84],[586.4,20.29],[586.41,60.5],[586.42,21.8]]]
["binance-futures","BNBUSDT",1744688763670,[[586.42,37.0],[586.41,1.18],[586.4,14.69],[586.39,29.76],[586.38,34.06]],[[586.43,18.35],[586.44,3.12],[586.45,1.35],[586.46,3.32],[586.47,5.35]]]
["binance-futures","BNBUSDT",1744688830108,[[586.72,142.73],[586.71,45.08],[586.7,19.8],[586.69,54.73],[586.68,47.49]],[[586.73,11.48],[586.74,0.1],[586.75,3.18],[586.76,6.43],[586.77,2.02]]]
["binance-futures","BNBUSDT",1744688867601,[[586.53,141.42],[586.52,31.35],[586.51,60.16],[586.5,58.5],[586.49,8.32]],[[586.54,0.85],[586.55,0.19],[586.56,2.93],[586.57,0.02],[586.58,2.94]]]
["binance-futures","BNBUSDT",1744688918503,[[586.66,63.73],[586.65,16.13],[586.64,5.84],[586.63,4.79],[586.62,16.6]],[[586.67,7.24],[586.68,0.02],[586.69,0.52],[586.7,0.45],[586.71,5.46]]]
["binance-futures","BNBUSDT",1744688982098,[[586.74,29.33],[586.73,0.62],[586.72,3.3],[586.71,13.09],[586.7,2.8]],[[586.75,33.8],[586.76,17.09],[586.77,11.85],[586.78,41.77],[586.79,16.71]]]
["binance-futures","BNBUSDT",1744689010432,[[586.9,8.52],[586.89,0.57],[586.88,2.67],[586.87,3.43],[586.86,8.11]],[[586.91,42.55],[586.92,12.97],[586.93,15.68],[586.94,29.9],[586.95,22.72]]]
["binance-futures","BNBUSDT",1744689045248,[[586.99,15.9],[586.97,0.52],[586.96,0.52],[586.95,1.54],[586.94,6.74]],[[587.0,57.55],[587.01,5.67],[587.02,5.44],[587.03,26.25],[587.04,17.67]]]
["binance-futures","BNBUSDT",1744689098851,[[586.78,27.66],[586.77,0.02],[586.76,3.31],[586.75,2.18],[586.74,11.3]],[[586.79,31.9],[586.8,34.41],[586.81,6.63],[586.82,24.18],[586.83,25.71]]]
["binance-futures","BNBUSDT",1744689159508,[[586.98,9.57],[586.96,0.47],[586.95,0.55],[586.94,7.04],[586.93,0.78]],[[586.99,66.52],[587.0,3.84],[587.01,13.13],[587.02,2.77],[587.03,17.19]]]
["binance-futures","BNBUSDT",1744689178994,[[586.93,5.78],[586.92,0.21],[586.9,0.01],[586.89,0.02],[586.86,11.26]],[[586.94,163.91],[586.95,33.52],[586.96,34.19],[586.97,50.17],[586.98,80.5]]]
["binance-futures","BNBUSDT",1744689236147,[[586.86,32.82],[586.85,1.36],[586.84,5.39],[586.83,5.44],[586.82,3.15]],[[586.87,33.07],[586.88,0.53],[586.89,9.74],[586.9,19.99],[586.91,0.31]]]
["binance-futures","BNBUSDT",1744689287982,[[586.84,54.33],[586.83,12.37],[586.82,25.48],[586.81,37.16],[586.8,11.8]],[[586.85,9.28],[586.86,8.21],[586.87,5.13],[586.88,0.03],[586.89,6.01]]]
["binance-futures","BNBUSDT",1744689363963,[[586.9,8.8],[586.89,0.56],[586.88,11.64],[586.87,0.82],[586.86,12.6]],[[586.91,33.01],[586.92,5.97],[586.93,2.84],[586.94,9.54],[586.95,7.1]]]
["binance-futures","BNBUSDT",1744689388057,[[587.05,75.16],[587.04,37.12],[587.03,27.16],[587.02,22.05],[587.01,28.0]],[[587.06,48.08],[587.07,4.53],[587.08,0.6],[587.09,3.23],[587.1,4.85]]]
["binance-futures","BNBUSDT",1744689433848,[[587.41,26.24],[587.4,2.89],[587.39,7.22],[587.38,3.31],[587.37,0.92]],[[587.42,35.1],[587.43,19.49],[587.44,22.9],[587.45,60.19],[587.46,11.97]]]
["binance-futures","BNBUSDT",1744689481057,[[587.39,20.52],[587.37,0.52],[587.36,11.25],[587.35,1.21],[587.33,33.4]],[[587.4,65.02],[587.41,6.27],[587.42,15.72],[587.43,21.99],[587.44,7.8]]]
["binance-futures","BNBUSDT",1744689545828,[[587.31,13.41],[587.28,5.8],[587.27,4.55],[587.26,24.93],[587.25,11.7]],[[587.32,42.09],[587.33,7.86],[587.34,6.77],[587.35,14.28],[587.36,3.83]]]
["binance-futures","BNBUSDT",1744689610189,[[587.34,32.1],[587.33,9.82],[587.32,2.76],[587.31,35.47],[587.3,4.38]],[[587.35,57.98],[587.36,11.56],[587.37,12.79],[587.38,3.14],[587.39,13.51]]]
["binance-futures","BNBUSDT",1744689660706,[[587.26,40.7],[587.25,13.16],[587.24,32.92],[587.23,68.55],[587.22,60.05]],[[587.27,23.07],[587.28,1.72],[587.29,3.33],[587.3,8.96],[587.31,8.41]]]
["binance-futures","BNBUSDT",1744689690720,[[587.5,7.67],[587.49,6.17],[587.48,73.03],[587.47,58.07],[587.46,112.98]],[[587.52,1.13],[587.53,3.33],[587.54,8.37],[587.55,0.04],[587.56,8.03]]]
["binance-futures","BNBUSDT",1744689716025,[[587.31,4.72],[587.3,0.83],[587.28,2.9],[587.27,9.61],[587.26,8.8]],[[587.32,33.72],[587.33,11.56],[587.34,7.99],[587.35,39.78],[587.36,12.47]]]
["binance-futures","BNBUSDT",1744689775900,[[587.38,114.92],[587.37,15.81],[587.36,17.28],[587.35,44.68],[587.34,36.44]],[[587.39,33.82],[587.4,7.74],[587.41,20.1],[587.42,4.81],[587.43,6.8]]]
["binance-futures","BNBUSDT",1744689825708,[[587.38,98.22],[587.37,7.9],[587.36,0.54],[587.35,0.71],[587.34,4.33]],[[587.39,44.84],[587.4,16.77],[587.41,54.11],[587.42,10.55],[587.43,22.67]]]
["binance-futures","BNBUSDT",1744689860700,[[587.19,15.83],[587.18,3.32],[587.17,5.06],[587.16,8.86],[587.15,0.02]],[[587.2,81.0],[587.21,152.0],[587.22,62.7],[587.23,39.49],[587.24,75.53]]]
["binance-futures","BNBUSDT",1744689911439,[[587.0,7.65],[586.99,11.09],[586.98,0.05],[586.97,0.02],[586.96,3.28]],[[587.01,126.66],[587.02,56.91],[587.03,31.18],[587.04,47.24],[587.05,52.46]]]
["binance-futures","BNBUSDT",1744689943291,[[586.79,2.38],[586.78,0.03],[586.77,5.0],[586.76,25.96],[586.75,1.78]],[[586.8,56.2],[586.81,1.77],[586.82,3.83],[586.83,16.04],[586.84,8.19]]]
["binance-futures","BNBUSDT",1744689994513,[[586.82,8.34],[586.81,2.98],[586.8,0.02],[586.79,0.95],[586.78,8.2]],[[586.83,73.37],[586.84,49.83],[586.85,6.41],[586.86,9.94],[586.87,16.87]]]
["binance-futures","BNBUSDT",1744690017406,[[586.82,83.52],[586.81,9.93],[586.8,18.61],[586.79,9.3],[586.78,6.66]],[[586.83,13.78],[586.84,0.03],[586.85,0.91],[586.86,13.01],[586.87,0.56]]]
["binance-futures","BNBUSDT",1744690089770,[[586.85,103.63],[586.84,51.62],[586.83,32.13],[586.82,127.82],[586.81,0.89]],[[586.86,27.12],[586.87,0.03],[586.88,3.46],[586.89,0.87],[586.9,1.75]]]
["binance-futures","BNBUSDT",1744690126558,[[586.65,7.4],[586.64,3.65],[586.63,0.03],[586.62,4.21],[586.61,1.4]],[[586.66,59.01],[586.67,61.12],[586.68,36.94],[586.69,59.32],[586.7,26.12]]]
["binance-futures","BNBUSDT",1744690165506,[[586.81,32.86],[586.8,3.96],[586.79,7.45],[586.78,3.32],[586.77,0.01]],[[586.82,29.34],[586.83,0.56],[586.84,2.58],[586.85,10.21],[586.86,8.55]]]
["binance-futures","BNBUSDT",1744690198041,[[586.83,39.7],[586.82,53.25],[586.81,117.03],[586.8,11.39],[586.79,4.66]],[[586.84,2.99],[586.85,0.85],[586.86,0.6],[586.87,0.03],[586.88,7.9]]]
["binance-futures","BNBUSDT",1744690262100,[[586.78,17.19],[586.77,0.27],[586.76,3.41],[586.75,3.69],[586.74,24.62]],[[586.79,19.02],[586.8,8.13],[586.81,5.95],[586.82,10.74],[586.83,2.4]]]
["binance-futures","BNBUSDT",1744690313135,[[586.65,14.75],[586.64,4.43],[586.63,4.22],[586.62,15.26],[586.61,28.98]],[[586.66,34.33],[586.67,43.08],[586.68,41.14],[586.69,14.45],[586.7,76.59]]]
["binance-futures","BNBUSDT",1744690349899,[[586.64,18.14],[586.63,0.33],[586.62,3.42],[586.61,0.4],[586.59,0.03]],[[586.65,87.24],[586.66,13.15],[586.67,5.57],[586.68,56.7],[586.69,56.52]]]
["binance-futures","BNBUSDT",1744690422239,[[586.34,38.32],[586.33,14.28],[586.32,19.38],[586.31,24.77],[586.3,14.37]],[[586.35,10.32],[586.36,36.05],[586.37,0.52],[586.38,7.04],[586.39,16.4]]]
["binance-futures","BNBUSDT",1744690442592,[[586.25,69.11],[586.24,25.18],[586.23,47.92],[586.22,86.76],[586.21,0.71]],[[586.26,18.41],[586.27,1.2],[586.28,3.26],[586.29,8.55],[586.3,11.03]]]
["binance-futures","BNBUSDT",1744690496844,[[586.13,52.65],[586.12,27.98],[586.11,22.07],[586.1,36.74],[586.09,3.41]],[[586.14,13.6],[586.15,0.52],[586.16,7.43],[586.17,5.1],[586.18,9.33]]]
["binance-futures","BNBUSDT",1744690585367,[[586.16,53.2],[586.15,9.99],[586.14,6.27],[586.13,2.37],[586.12,9.52]],[[586.17,18.48],[586.18,10.18],[586.19,20.27],[586.2,19.39],[586.21,10.81]]]
["binance-futures","BNBUSDT",1744690623483,[[586.28,53.99],[586.27,31.57],[586.26,21.33],[586.25,13.89],[586.24,3.7]],[[586.29,78.03],[586.3,4.91],[586.31,2.25],[586.32,10.11],[586.33,0.68]]]
["binance-futures","BNBUSDT",1744690701931,[[586.34,15.1],[586.33,0.39],[586.31,2.47],[586.3,4.26],[586.29,10.22]],[[586.35,49.97],[586.36,10.15],[586.37,29.64],[586.38,17.31],[586.39,6.76]]]
["binance-futures","BNBUSDT",1744690710993,[[586.34,41.98],[586.33,2.21],[586.32,1.2],[586.31,0.02],[586.3,1.42]],[[586.35,26.15],[586.36,6.9],[586.37,0.52],[586.38,11.89],[586.39,6.34]]]
["binance-futures","BNBUSDT",1744690813230,[[586.22,13.39],[586.21,55.0],[586.2,1.08],[586.19,3.94],[586.18,3.95]],[[586.23,38.75],[586.24,16.3],[586.25,8.1],[586.26,26.99],[586.27,9.02]]]
["binance-futures","BNBUSDT",1744690847355,[[586.16,34.68],[586.15,1.63],[586.14,12.44],[586.13,12.52],[586.12,8.29]],[[586.17,35.71],[586.18,32.43],[586.19,0.84],[586.2,32.72],[586.21,32.49]]]
["binance-futures","BNBUSDT",1744690905999,[[586.07,49.12],[586.06,40.63],[586.05,39.59],[586.04,83.92],[586.03,40.38]],[[586.08,5.92],[586.09,2.64],[586.1,13.26],[586.11,3.5],[586.12,6.43]]]
["binance-futures","BNBUSDT",1744690972234,[[586.07,12.28],[586.04,0.01],[586.03,0.02],[586.02,8.21],[586.01,3.44]],[[586.08,87.19],[586.09,28.95],[586.1,4.16],[586.11,37.22],[586.12,55.73]]]
["binance-futures","BNBUSDT",1744690996038,[[585.94,0.77],[585.93,0.11],[585.92,4.48],[585.91,4.2],[585.9,11.92]],[[585.95,41.59],[585.96,35.41],[585.97,13.33],[585.98,17.15],[585.99,76.43]]]
["binance-futures","BNBUSDT",1744691032711,[[585.82,17.91],[585.81,4.69],[585.8,12.94],[585.79,11.28],[585.78,12.81]],[[585.83,27.89],[585.84,8.18],[585.85,2.91],[585.86,8.53],[585.87,2.73]]]
["binance-futures","BNBUSDT",1744691084626,[[585.96,46.25],[585.95,19.35],[585.94,13.9],[585.93,20.87],[585.92,28.22]],[[585.97,17.42],[585.98,0.95],[585.99,3.32],[586.0,15.36],[586.01,12.06]]]
["binance-futures","BNBUSDT",1744691144802,[[585.97,127.9],[585.96,31.78],[585.95,48.02],[585.94,101.01],[585.93,79.01]],[[585.98,12.98],[585.99,4.64],[586.0,9.75],[586.01,0.01],[586.02,8.95]]]
["binance-futures","BNBUSDT",1744691172376,[[585.86,0.22],[585.85,0.06],[585.84,0.34],[585.83,0.02],[585.82,4.4]],[[585.87,85.32],[585.88,45.67],[585.89,52.83],[585.9,41.96],[585.91,0.84]]]
["binance-futures","BNBUSDT",1744691212339,[[585.89,88.18],[585.88,60.22],[585.87,77.9],[585.86,67.14],[585.85,57.45]],[[585.9,6.95],[585.91,2.92],[585.92,0.03],[585.93,0.65],[585.94,9.12]]]
["binance-futures","BNBUSDT",1744691272151,[[586.07,79.82],[586.06,22.95],[586.05,5.3],[586.04,13.57],[586.03,33.08]],[[586.08,25.53],[586.09,0.85],[586.1,4.09],[586.11,7.78],[586.12,21.32]]]
["binance-futures","BNBUSDT",1744691341343,[[586.0,3.46],[585.99,0.03],[585.98,4.61],[585.97,0.09],[585.96,5.5]],[[586.01,78.39],[586.02,43.3],[586.03,50.39],[586.04,25.13],[586.05,15.66]]]
["binance-futures","BNBUSDT",1744691380045,[[585.86,3.65],[585.84,0.17],[585.83,0.01],[585.82,1.78],[585.81,1.03]],[[585.87,100.02],[585.88,119.41],[585.89,85.96],[585.9,126.27],[585.91,63.54]]]
["binance-futures","BNBUSDT",1744691465196,[[585.85,18.41],[585.84,5.94],[585.83,16.21],[585.82,15.83],[585.81,32.3]],[[585.86,12.81],[585.87,9.88],[585.88,5.81],[585.89,30.28],[585.9,19.71]]]
["binance-futures","BNBUSDT",1744691512199,[[585.86,49.83],[585.85,13.89],[585.84,18.2],[585.83,2.67],[585.82,7.67]],[[585.87,1.5],[585.88,2.14],[585.89,5.25],[585.9,12.63],[585.91,19.16]]]
["binance-futures","BNBUSDT",1744691534379,[[585.86,56.33],[585.85,27.25],[585.84,18.09],[585.83,3.99],[585.82,8.08]],[[585.87,16.51],[585.88,12.71],[585.9,1.43],[585.91,0.88],[585.92,6.98]]]
["binance-futures","BNBUSDT",1744691612061,[[586.18,5.92],[586.15,0.3],[586.14,5.12],[586.13,16.17],[585.93,21.42]],[[586.19,73.01],[586.2,16.97],[586.21,14.93],[586.22,6.54],[586.23,26.77]]]
["binance-futures","BNBUSDT",1744691652927,[[586.59,38.8],[586.58,35.09],[586.57,31.32],[586.56,36.57],[586.55,29.18]],[[586.6,22.0],[586.61,0.01],[586.62,4.92],[586.63,1.53],[586.64,6.66]]]
["binance-futures","BNBUSDT",1744691706995,[[586.51,2.4],[586.5,0.55],[586.49,0.44],[586.48,3.41],[586.47,5.52]],[[586.52,41.52],[586.53,19.61],[586.54,19.63],[586.55,9.07],[586.56,12.05]]]
["binance-futures","BNBUSDT",1744691724291,[[586.52,29.02],[586.51,20.56],[586.5,5.34],[586.49,0.42],[586.48,19.78]],[[586.53,22.52],[586.54,4.09],[586.55,0.12],[586.56,1.63],[586.57,0.68]]]
["binance-futures","BNBUSDT",1744691805673,[[586.56,28.29],[586.55,0.01],[586.54,4.08],[586.53,4.79],[586.52,9.9]],[[586.57,34.74],[586.58,35.07],[586.6,33.69],[586.61,19.98],[586.62,6.78]]]
["binance-futures","BNBUSDT",1744691847748,[[586.66,35.06],[586.65,26.35],[586.64,14.35],[586.63,38.87],[586.62,14.25]],[[586.67,16.13],[586.68,10.11],[586.69,2.07],[586.7,4.68],[586.71,3.82]]]
["binance-futures","BNBUSDT",1744691895137,[[586.66,65.29],[586.65,14.85],[586.64,1.23],[586.63,1.22],[586.62,11.77]],[[586.67,31.33],[586.68,85.95],[586.69,31.03],[586.7,50.73],[586.71,4.59]]]
["binance-futures","BNBUSDT",1744691931709,[[586.62,18.06],[586.61,1.02],[586.6,4.26],[586.59,4.0],[586.58,4.99]],[[586.63,169.66],[586.64,36.14],[586.65,56.17],[586.66,66.27],[586.67,18.28]]]
["binance-futures","BNBUSDT",1744691996319,[[586.59,1.43],[586.58,0.27],[586.57,0.96],[586.56,5.42],[586.55,7.39]],[[586.6,64.78],[586.61,3.72],[586.62,14.47],[586.63,3.53],[586.64,35.18]]]
["binance-futures","BNBUSDT",1744692049108,[[586.51,102.96],[586.5,6.31],[586.49,0.54],[586.48,0.67],[586.47,8.68]],[[586.52,10.41],[586.53,11.58],[586.54,8.95],[586.55,0.3],[586.56,5.47]]]
["binance-futures","BNBUSDT",1744692096446,[[586.42,33.1],[586.41,10.56],[586.4,12.0],[586.39,8.2],[586.38,13.98]],[[586.43,21.0],[586.44,20.57],[586.45,1.22],[586.46,14.16],[586.47,45.1]]]
["binance-futures","BNBUSDT",1744692173376,[[586.71,75.51],[586.7,24.51],[586.69,28.08],[586.68,77.22],[586.67,10.73]],[[586.72,20.45],[586.73,1.86],[586.74,4.54],[586.75,2.25],[586.76,4.67]]]
["binance-futures","BNBUSDT",1744692199302,[[586.71,32.69],[586.7,11.77],[586.69,8.5],[586.68,46.64],[586.67,10.7]],[[586.72,8.49],[586.73,4.82],[586.74,4.8],[586.75,1.67],[586.76,4.67]]]
["binance-futures","BNBUSDT",1744692244080,[[586.82,56.83],[586.81,34.53],[586.8,21.17],[586.79,27.15],[586.78,4.49]],[[586.83,19.27],[586.84,4.19],[586.85,0.87],[586.86,5.34],[586.87,1.25]]]
["binance-futures","BNBUSDT",1744692323950,[[587.04,130.56],[587.03,69.62],[587.02,26.01],[587.01,117.02],[587.0,106.07]],[[587.05,0.53],[587.06,0.44],[587.07,0.27],[587.08,4.1],[587.1,5.37]]]
["binance-futures","BNBUSDT",1744692354019,[[586.99,55.83],[586.98,47.37],[586.97,28.85],[586.96,34.94],[586.95,43.87]],[[587.0,6.1],[587.03,4.02],[587.04,20.19],[587.05,0.69],[587.21,29.59]]]
["binance-futures","BNBUSDT",1744692406886,[[587.17,11.3],[587.16,7.72],[587.15,0.52],[587.14,13.04],[587.13,15.19]],[[587.18,23.03],[587.19,2.35],[587.2,7.67],[587.21,2.29],[587.22,11.84]]]
["binance-futures","BNBUSDT",1744692414384,[[587.17,32.62],[587.16,4.77],[587.15,1.84],[587.14,11.07],[587.13,20.91]],[[587.18,18.94],[587.19,1.96],[587.2,7.13],[587.21,0.22],[587.22,11.15]]]
["binance-futures","BNBUSDT",1744692496842,[[587.17,0.5],[587.16,3.68],[587.15,0.78],[587.14,4.74],[587.13,6.62]],[[587.18,32.62],[587.19,21.02],[587.2,19.76],[587.21,31.92],[587.22,48.03]]]
["binance-futures","BNBUSDT",1744692526934,[[587.12,18.82],[587.11,6.47],[587.1,11.21],[587.09,1.37],[587.08,14.58]],[[587.13,56.41],[587.14,5.17],[587.15,5.94],[587.16,21.27],[587.17,26.79]]]
["binance-futures","BNBUSDT",1744692552083,[[587.12,23.33],[587.11,5.42],[587.1,4.24],[587.09,1.37],[587.08,11.24]],[[587.13,38.95],[587.14,10.09],[587.15,4.06],[587.16,10.79],[587.17,26.78]]]
["binance-futures","BNBUSDT",1744692594947,[[587.38,4.9],[587.37,0.53],[587.36,6.29],[587.35,6.39],[587.34,39.72]],[[587.39,30.26],[587.4,6.57],[587.41,7.33],[587.42,3.81],[587.43,5.62]]]
["binance-futures","BNBUSDT",1744692658404,[[587.49,52.17],[587.48,6.99],[587.47,11.86],[587.46,4.21],[587.45,2.94]],[[587.5,12.28],[587.51,3.55],[587.52,4.55],[587.53,12.12],[587.54,11.38]]]
["binance-futures","BNBUSDT",1744692680826,[[587.53,20.79],[587.52,9.07],[587.51,4.69],[587.5,16.04],[587.49,11.71]],[[587.54,28.73],[587.55,12.73],[587.56,24.76],[587.57,10.45],[587.58,19.24]]]
["binance-futures","BNBUSDT",1744692768520,[[588.33,84.95],[588.32,9.87],[588.31,15.48],[588.3,21.65],[588.29,19.01]],[[588.34,0.65],[588.35,1.01],[588.36,10.02],[588.37,1.36],[588.38,20.9]]]
["binance-futures","BNBUSDT",1744692808021,[[588.49,86.45],[588.48,63.91],[588.47,25.58],[588.46,55.29],[588.45,61.02]],[[588.5,23.87],[588.51,2.36],[588.52,0.52],[588.54,5.55],[588.55,3.41]]]
["binance-futures","BNBUSDT",1744692825235,[[588.72,6.27],[588.7,0.23],[588.68,11.07],[588.67,5.26],[588.66,15.28]],[[588.73,92.75],[588.74,5.93],[588.75,5.38],[588.76,8.68],[588.77,11.02]]]
["binance-futures","BNBUSDT",1744692879290,[[588.39,22.76],[588.38,11.61],[588.37,36.68],[588.36,4.75],[588.35,4.4]],[[588.4,60.74],[588.41,24.64],[588.42,4.94],[588.43,1.86],[588.44,17.71]]]
["binance-futures","BNBUSDT",1744692927063,[[588.48,99.63],[588.47,91.06],[588.46,24.78],[588.45,29.74],[588.44,11.24]],[[588.49,6.98],[588.5,0.39],[588.51,0.84],[588.52,3.7],[588.54,6.04]]]
["binance-futures","BNBUSDT",1744692960137,[[588.78,52.44],[588.77,12.56],[588.76,13.59],[588.75,17.97],[588.74,4.17]],[[588.79,8.47],[588.8,4.05],[588.81,3.04],[588.82,4.92],[588.83,5.23]]]
["binance-futures","BNBUSDT",1744692985487,[[588.62,19.33],[588.61,7.31],[588.6,21.33],[588.59,3.44],[588.58,8.67]],[[588.63,32.83],[588.64,15.46],[588.65,0.52],[588.66,22.72],[588.67,29.59]]]
["binance-futures","BNBUSDT",1744693043246,[[588.53,41.59],[588.52,34.82],[588.51,10.9],[588.5,46.84],[588.49,7.02]],[[588.54,9.47],[588.56,0.04],[588.57,0.85],[588.58,5.38],[588.59,0.04]]]
["binance-futures","BNBUSDT",1744693087490,[[588.56,8.49],[588.55,0.12],[588.54,3.59],[588.53,9.18],[588.52,0.19]],[[588.57,71.08],[588.58,8.61],[588.59,18.81],[588.6,25.08],[588.61,17.07]]]
["binance-futures","BNBUSDT",1744693126715,[[588.43,15.21],[588.42,5.95],[588.41,15.02],[588.4,24.15],[588.39,5.68]],[[588.44,28.24],[588.45,3.28],[588.47,0.02],[588.48,4.06],[588.49,12.62]]]
["binance-futures","BNBUSDT",1744693150041,[[588.41,111.27],[588.4,57.94],[588.39,101.24],[588.38,67.17],[588.37,48.21]],[[588.42,3.87],[588.43,2.14],[588.44,1.81],[588.45,4.91],[588.46,0.42]]]
["binance-futures","BNBUSDT",1744693208262,[[588.52,65.61],[588.51,17.31],[588.5,21.28],[588.49,20.8],[588.48,27.43]],[[588.53,8.33],[588.54,3.46],[588.55,3.21],[588.56,11.92],[588.57,5.88]]]
["binance-futures","BNBUSDT",1744693256668,[[588.75,41.24],[588.74,3.82],[588.73,0.37],[588.72,4.52],[588.71,10.39]],[[588.76,56.48],[588.77,2.37],[588.78,10.88],[588.79,0.68],[588.8,3.88]]]
["binance-futures","BNBUSDT",1744693287120,[[588.84,118.42],[588.83,26.8],[588.82,32.84],[588.81,44.09],[588.8,46.4]],[[588.85,7.79],[588.86,4.78],[588.87,0.16],[588.88,0.62],[588.89,3.53]]]
["binance-futures","BNBUSDT",1744693366551,[[588.83,19.41],[588.82,4.62],[588.81,2.97],[588.8,4.39],[588.79,8.28]],[[588.84,42.9],[588.85,24.17],[588.86,18.78],[588.87,56.71],[588.88,47.67]]]
["binance-futures","BNBUSDT",1744693378284,[[588.86,39.06],[588.85,0.52],[588.84,7.37],[588.83,1.14],[588.82,4.62]],[[588.87,31.04],[588.88,10.61],[588.89,3.09],[588.9,7.74],[588.91,5.16]]]
["binance-futures","BNBUSDT",1744693430995,[[589.17,53.11],[589.16,34.66],[589.15,20.62],[589.14,68.26],[589.13,41.51]],[[589.18,9.8],[589.19,3.17],[589.2,6.17],[589.21,2.56],[589.22,16.36]]]
["binance-futures","BNBUSDT",1744693500561,[[588.67,40.34],[588.66,0.99],[588.65,0.68],[588.64,4.42],[588.63,9.51]],[[588.68,46.28],[588.69,12.77],[588.7,11.67],[588.71,0.04],[588.72,11.24]]]
["binance-futures","BNBUSDT",1744693525609,[[588.46,39.04],[588.45,13.64],[588.44,6.16],[588.43,43.34],[588.42,11.69]],[[588.47,23.48],[588.48,11.14],[588.49,1.04],[588.5,4.42],[588.51,6.67]]]
["binance-futures","BNBUSDT",1744693567529,[[588.37,96.94],[588.36,122.66],[588.35,50.21],[588.34,18.86],[588.33,48.0]],[[588.38,2.05],[588.39,1.41],[588.4,1.86],[588.41,6.49],[588.42,7.67]]]
["binance-futures","BNBUSDT",1744693582682,[[588.51,43.17],[588.5,4.1],[588.49,10.58],[588.48,69.61],[588.47,19.08]],[[588.52,21.65],[588.53,4.82],[588.54,5.15],[588.55,1.3],[588.56,9.25]]]
["binance-futures","BNBUSDT",1744693647177,[[588.7,165.39],[588.69,71.53],[588.68,27.33],[588.67,79.0],[588.66,124.44]],[[588.71,5.68],[588.72,1.36],[588.73,0.07],[588.74,4.1],[588.75,7.88]]]
["binance-futures","BNBUSDT",1744693683185,[[588.84,97.75],[588.83,0.52],[588.82,5.08],[588.81,6.1],[588.8,7.64]],[[588.85,63.01],[588.86,14.39],[588.87,15.18],[588.88,0.52],[588.89,0.04]]]
["binance-futures","BNBUSDT",1744693724970,[[588.8,16.94],[588.78,9.06],[588.77,11.63],[588.76,4.51],[588.75,19.42]],[[588.81,53.66],[588.83,3.58],[588.84,4.3],[588.85,0.68],[589.99,43.64]]]
["binance-futures","BNBUSDT",1744693781562,[[588.62,43.14],[588.61,10.54],[588.6,4.47],[588.58,13.43],[588.57,25.86]],[[588.63,1.4],[588.64,0.79],[588.66,5.79],[588.67,3.57],[588.68,4.78]]]
["binance-futures","BNBUSDT",1744693805463,[[588.63,18.31],[588.62,4.73],[588.61,9.09],[588.6,15.07],[588.59,4.05]],[[588.64,16.83],[588.65,4.84],[588.66,11.31],[588.67,3.75],[588.68,4.84]]]
["binance-futures","BNBUSDT",1744693840161,[[588.5,60.2],[588.49,0.69],[588.48,23.13],[588.47,52.97],[588.46,23.93]],[[588.51,28.18],[588.52,4.96],[588.53,0.28],[588.54,4.19],[588.55,1.2]]]
["binance-futures","BNBUSDT",1744693893994,[[588.53,61.52],[588.52,40.3],[588.51,58.32],[588.5,63.46],[588.49,53.89]],[[588.54,3.77],[588.56,1.53],[588.57,2.31],[588.58,7.24],[588.59,0.96]]]
["binance-futures","BNBUSDT",1744693947737,[[588.64,117.49],[588.63,8.16],[588.62,13.97],[588.61,15.87],[588.6,17.57]],[[588.65,19.67],[588.66,0.03],[588.68,1.38],[588.69,5.15],[588.7,8.28]]]
["binance-futures","BNBUSDT",1744693967774,[[588.55,3.91],[588.54,4.08],[588.53,2.28],[588.52,14.81],[588.51,6.28]],[[588.56,83.88],[588.57,1.12],[588.58,25.82],[588.59,50.89],[588.6,45.18]]]
["binance-futures","BNBUSDT",1744694015281,[[588.5,15.44],[588.48,4.79],[588.47,16.15],[588.46,27.24],[588.45,165.06]],[[588.51,88.83],[588.52,39.66],[588.53,32.59],[588.54,80.96],[588.55,50.77]]]
["binance-futures","BNBUSDT",1744694057532,[[588.57,9.63],[588.56,1.9],[588.55,2.98],[588.54,10.24],[588.53,6.12]],[[588.58,52.58],[588.59,1.04],[588.6,21.93],[588.61,143.8],[588.62,691.66]]]
["binance-futures","BNBUSDT",1744694121821,[[588.82,86.54],[588.81,1.04],[588.8,16.34],[588.79,64.75],[588.78,25.46]],[[588.83,9.51],[588.86,4.1],[588.87,4.27],[588.88,12.31],[588.9,5.79]]]
["binance-futures","BNBUSDT",1744694145719,[[588.92,110.83],[588.91,33.42],[588.9,265.69],[588.89,64.18],[588.88,75.36]],[[588.93,3.77],[588.95,0.32],[588.96,6.72],[588.97,1.81],[589.0,88.67]]]
["binance-futures","BNBUSDT",1744694238362,[[588.73,9.54],[588.72,8.82],[588.71,0.04],[588.7,17.7],[588.69,22.0]],[[588.74,25.69],[588.75,21.36],[588.76,10.72],[588.77,5.0],[588.78,29.2]]]
["binance-futures","BNBUSDT",1744694288201,[[588.89,18.85],[588.88,4.09],[588.86,19.55],[588.85,15.99],[588.84,47.52]],[[588.9,28.83],[588.91,9.57],[588.92,4.6],[588.93,1.88],[588.94,4.08]]]
["binance-futures","BNBUSDT",1744694307581,[[588.81,69.41],[588.8,17.12],[588.79,11.72],[588.78,16.79],[588.77,30.93]],[[588.82,10.3],[588.83,3.8],[588.84,7.85],[588.85,4.24],[588.86,4.9]]]
["binance-futures","BNBUSDT",1744694378047,[[588.95,21.39],[588.94,3.87],[588.93,8.89],[588.92,17.69],[588.91,5.82]],[[588.96,46.57],[588.97,1.72],[588.98,4.79],[588.99,2.46],[589.0,6.78]]]
["binance-futures","BNBUSDT",1744694436162,[[589.04,17.49],[589.03,6.13],[589.02,4.2],[589.01,0.52],[589.0,4.2]],[[589.05,24.34],[589.06,16.44],[589.07,7.91],[589.08,12.84],[589.09,24.58]]]
["binance-futures","BNBUSDT",1744694469973,[[588.89,0.51],[588.87,1.27],[588.86,7.54],[588.85,1.18],[588.84,10.91]],[[588.9,68.77],[588.91,16.71],[588.92,27.49],[588.93,55.04],[588.94,33.95]]]
["binance-futures","BNBUSDT",1744694497944,[[589.06,27.14],[589.05,13.94],[589.04,10.41],[589.03,7.82],[589.02,17.79]],[[589.07,20.06],[589.08,4.38],[589.09,0.68],[589.1,4.54],[589.11,4.58]]]
["binance-futures","BNBUSDT",1744694555046,[[589.21,1.29],[589.2,0.05],[589.18,4.02],[589.17,0.54],[589.16,8.41]],[[589.22,47.81],[589.23,15.75],[589.24,20.53],[589.25,13.95],[589.26,13.18]]]
["binance-futures","BNBUSDT",1744694597781,[[589.03,27.97],[589.02,32.03],[589.01,34.21],[589.0,42.37],[588.99,46.08]],[[589.04,7.2],[589.05,1.82],[589.06,4.21],[589.07,0.53],[589.08,8.65]]]
["binance-futures","BNBUSDT",1744694643656,[[589.06,172.17],[589.05,88.34],[589.04,33.99],[589.03,51.86],[589.02,64.68]],[[589.07,1.54],[589.09,0.19],[589.1,4.2],[589.11,1.14],[589.15,1.71]]]
["binance-futures","BNBUSDT",1744694711694,[[588.76,2.52],[588.75,0.06],[588.74,1.56],[588.73,0.08],[588.72,3.73]],[[588.77,46.39],[588.78,15.91],[588.79,18.07],[588.8,36.64],[588.81,9.81]]]
["binance-futures","BNBUSDT",1744694716525,[[588.62,19.9],[588.61,0.54],[588.6,3.35],[588.59,0.03],[588.58,7.27]],[[588.63,97.74],[588.64,11.82],[588.65,28.96],[588.66,12.8],[588.67,18.56]]]
["binance-futures","BNBUSDT",1744694773008,[[588.55,26.76],[588.54,45.46],[588.53,37.59],[588.52,70.56],[588.51,18.83]],[[588.56,9.05],[588.57,0.02],[588.58,1.56],[588.59,0.95],[588.6,5.36]]]
["binance-futures","BNBUSDT",1744694807492,[[588.73,26.67],[588.72,0.69],[588.71,6.93],[588.7,15.1],[588.69,43.08]],[[588.74,16.99],[588.75,1.79],[588.76,4.71],[588.77,1.49],[588.78,11.06]]]
["binance-futures","BNBUSDT",1744694892300,[[588.65,15.66],[588.64,0.48],[588.62,0.02],[588.6,8.68],[588.58,14.02]],[[588.66,29.2],[588.67,13.15],[588.68,8.72],[588.69,8.23],[588.7,15.38]]]
["binance-futures","BNBUSDT",1744694900602,[[588.59,11.51],[588.58,2.97],[588.56,6.15],[588.55,1.07],[588.54,14.87]],[[588.6,47.37],[588.61,14.57],[588.62,3.64],[588.63,5.18],[588.64,16.55]]]
["binance-futures","BNBUSDT",1744694962774,[[588.5,12.15],[588.49,0.67],[588.48,2.98],[588.47,37.4],[588.46,3.76]],[[588.51,27.82],[588.52,13.08],[588.53,11.16],[588.54,5.49],[588.55,5.93]]]
["binance-futures","BNBUSDT",1744695039194,[[588.26,33.07],[588.25,0.06],[588.24,7.84],[588.22,14.0],[588.21,4.05]],[[588.27,42.44],[588.28,6.61],[588.29,1.95],[588.3,15.32],[588.31,4.55]]]
["binance-futures","BNBUSDT",1744695069117,[[588.24,41.42],[588.23,65.14],[588.22,41.58],[588.21,57.38],[588.2,58.98]],[[588.25,2.81],[588.26,2.83],[588.27,1.14],[588.28,3.12],[588.29,1.22]]]
["binance-futures","BNBUSDT",1744695099394,[[588.35,64.34],[588.34,114.54],[588.33,75.06],[588.32,70.34],[588.31,72.0]],[[588.36,0.66],[588.37,0.05],[588.38,2.98],[588.39,1.35],[588.4,3.32]]]
["binance-futures","BNBUSDT",1744695142916,[[588.3,15.97],[588.29,0.85],[588.28,3.47],[588.27,2.52],[588.26,8.34]],[[588.31,41.45],[588.32,3.97],[588.33,7.92],[588.34,30.0],[588.35,13.22]]]
["binance-futures","BNBUSDT",1744695208283,[[588.16,14.66],[588.15,2.09],[588.14,2.95],[588.13,1.19],[588.12,16.86]],[[588.17,27.12],[588.18,8.5],[588.19,4.07],[588.2,16.21],[588.21,20.16]]]
["binance-futures","BNBUSDT",1744695232013,[[588.1,190.36],[588.09,56.31],[588.08,58.81],[588.07,52.94],[588.06,48.73]],[[588.11,0.92],[588.12,0.04],[588.14,0.88],[588.16,3.28],[588.56,19.72]]]
["binance-futures","BNBUSDT",1744695275307,[[588.28,14.85],[588.27,2.34],[588.26,8.43],[588.25,2.9],[588.24,13.49]],[[588.29,30.26],[588.3,7.21],[588.31,10.85],[588.32,2.9],[588.33,5.1]]]
["binance-futures","BNBUSDT",1744695359955,[[588.39,22.4],[588.38,5.58],[588.37,6.34],[588.36,7.58],[588.31,12.33]],[[588.4,22.4],[588.41,4.73],[588.42,3.46],[588.43,6.0],[588.44,8.41]]]
["binance-futures","BNBUSDT",1744695391581,[[588.67,55.94],[588.66,42.0],[588.65,14.81],[588.64,19.94],[588.63,44.97]],[[588.68,4.79],[588.69,0.91],[588.7,3.79],[588.71,0.03],[588.72,7.47]]]
["binance-futures","BNBUSDT",1744695448929,[[588.95,31.03],[588.94,3.95],[588.92,17.13],[588.91,16.91],[588.9,22.68]],[[588.96,21.72],[588.98,0.31],[588.99,1.88],[589.0,0.55],[589.01,0.02]]]
["binance-futures","BNBUSDT",1744695499034,[[589.21,20.11],[589.2,7.18],[589.19,8.11],[589.18,13.02],[589.17,38.53]],[[589.22,16.69],[589.23,6.9],[589.24,7.93],[589.25,3.63],[589.26,17.33]]]
["binance-futures","BNBUSDT",1744695532260,[[589.45,16.06],[589.44,0.46],[589.42,7.59],[589.41,6.95],[589.4,13.32]],[[589.46,36.78],[589.48,6.39],[589.49,15.14],[589.5,24.1],[589.51,2.64]]]
["binance-futures","BNBUSDT",1744695552429,[[589.73,23.28],[589.72,15.15],[589.71,0.51],[589.7,18.79],[589.69,7.78]],[[589.74,36.05],[589.75,5.74],[589.76,4.4],[589.77,8.12],[589.78,17.41]]]
["binance-futures","BNBUSDT",1744695603444,[[589.44,19.33],[589.43,0.26],[589.42,11.93],[589.41,4.95],[589.4,20.04]],[[589.45,50.59],[589.46,23.2],[589.47,6.94],[589.48,9.04],[589.49,0.68]]]
["binance-futures","BNBUSDT",1744695649103,[[589.33,19.15],[589.32,6.16],[589.31,8.43],[589.3,2.75],[589.29,20.63]],[[589.34,23.42],[589.35,1.56],[589.36,4.49],[589.37,5.94],[589.38,2.89]]]
["binance-futures","BNBUSDT",1744695674989,[[589.47,20.55],[589.46,6.89],[589.45,7.99],[589.44,21.96],[589.43,20.54]],[[589.48,21.29],[589.49,2.79],[589.5,4.62],[589.51,1.65],[589.52,3.19]]]
["binance-futures","BNBUSDT",1744695706171,[[589.43,167.55],[589.42,66.13],[589.41,66.94],[589.4,62.02],[589.39,80.94]],[[589.44,1.92],[589.46,2.13],[589.47,1.86],[589.48,10.6],[589.49,2.28]]]
["binance-futures","BNBUSDT",1744695756146,[[589.68,21.33],[589.66,3.38],[589.65,1.39],[589.64,2.48],[589.63,3.73]],[[589.69,16.93],[589.7,3.48],[589.71,10.14],[589.72,7.59],[589.73,13.19]]]
["binance-futures","BNBUSDT",1744695817223,[[589.68,32.0],[589.67,0.58],[589.66,5.76],[589.65,20.55],[589.64,2.33]],[[589.69,32.57],[589.7,9.3],[589.71,10.24],[589.72,6.3],[589.73,6.43]]]
["binance-futures","BNBUSDT",1744695845733,[[589.52,25.55],[589.51,24.26],[589.5,25.17],[589.49,0.05],[589.48,9.67]],[[589.53,11.69],[589.54,8.99],[589.55,0.56],[589.56,4.48],[589.57,4.03]]]
["binance-futures","BNBUSDT",1744695880025,[[589.4,21.18],[589.38,3.64],[589.37,0.39],[589.36,6.23],[589.35,1.69]],[[589.41,48.69],[589.42,13.66],[589.43,0.51],[589.44,14.91],[589.45,1.08]]]
["binance-futures","BNBUSDT",1744695929986,[[589.46,9.76],[589.45,1.72],[589.44,12.08],[589.43,6.27],[589.42,17.47]],[[589.47,20.92],[589.48,34.04],[589.49,1.16],[589.5,6.67],[589.51,1.05]]]
["binance-futures","BNBUSDT",1744695984577,[[589.25,28.3],[589.24,3.63],[589.23,13.84],[589.22,17.53],[589.21,5.52]],[[589.26,56.47],[589.27,19.03],[589.28,22.11],[589.29,19.42],[589.3,48.25]]]
["binance-futures","BNBUSDT",1744696044604,[[589.26,2.31],[589.25,0.54],[589.24,3.3],[589.23,11.71],[589.22,12.19]],[[589.27,30.44],[589.28,4.47],[589.29,3.65],[589.3,2.9],[589.31,0.08]]]
["binance-futures","BNBUSDT",1744696082937,[[589.4,1.54],[589.37,0.02],[589.36,0.8],[589.35,2.29],[589.34,3.32]],[[589.41,37.73],[589.42,6.79],[589.43,10.89],[589.44,11.33],[589.45,3.67]]]
["binance-futures","BNBUSDT",1744696122944,[[589.48,15.4],[589.47,0.06],[589.46,4.04],[589.45,1.22],[589.44,6.36]],[[589.49,19.27],[589.5,10.3],[589.51,9.26],[589.52,3.43],[589.53,6.02]]]
["binance-futures","BNBUSDT",1744696139679,[[589.3,31.61],[589.29,0.02],[589.28,5.04],[589.27,0.75],[589.26,9.69]],[[589.31,16.38],[589.33,4.07],[589.34,3.66],[589.35,0.84],[589.4,5.1]]]
["binance-futures","BNBUSDT",1744696210714,[[589.13,21.94],[589.12,3.08],[589.11,6.58],[589.1,3.24],[589.09,0.9]],[[589.14,12.5],[589.15,10.64],[589.16,5.45],[589.17,0.53],[589.18,2.65]]]
["binance-futures","BNBUSDT",1744696253679,[[589.14,77.58],[589.13,14.5],[589.12,22.18],[589.11,56.97],[589.1,40.23]],[[589.15,12.1],[589.16,1.03],[589.17,0.03],[589.18,0.05],[589.19,0.2]]]
["binance-futures","BNBUSDT",1744696300579,[[589.1,21.24],[589.09,4.37],[589.08,2.83],[589.07,0.09],[589.06,16.15]],[[589.11,6.3],[589.12,2.87],[589.13,0.51],[589.14,4.8],[589.15,4.44]]]
["binance-futures","BNBUSDT",1744696318749,[[589.26,139.85],[589.25,42.62],[589.24,38.26],[589.23,87.61],[589.22,6.41]],[[589.27,0.56],[589.28,0.39],[589.29,0.02],[589.3,2.27],[589.31,1.4]]]
["binance-futures","BNBUSDT",1744696382129,[[589.05,28.55],[589.04,4.66],[589.03,4.07],[589.02,10.08],[589.01,28.7]],[[589.06,18.93],[589.07,4.42],[589.08,3.7],[589.09,3.38],[589.1,6.65]]]
["binance-futures","BNBUSDT",1744696421359,[[589.08,135.34],[589.07,28.15],[589.06,13.28],[589.05,46.41],[589.04,10.25]],[[589.09,0.86],[589.1,0.41],[589.11,0.02],[589.12,0.16],[589.13,0.58]]]
["binance-futures","BNBUSDT",1744696461806,[[589.11,0.68],[589.1,0.81],[589.08,3.17],[589.07,0.64],[589.06,3.06]],[[589.12,56.4],[589.13,54.47],[589.14,31.59],[589.15,50.79],[589.16,18.94]]]
["binance-futures","BNBUSDT",1744696536249,[[589.06,37.92],[589.05,23.89],[589.04,21.05],[589.03,0.68],[589.02,8.81]],[[589.07,15.24],[589.08,2.61],[589.09,0.82],[589.1,3.21],[589.11,5.28]]]
["binance-futures","BNBUSDT",1744696559556,[[589.14,79.67],[589.13,29.72],[589.12,52.08],[589.11,87.56],[589.1,49.13]],[[589.15,0.08],[589.16,0.1],[589.18,0.64],[589.19,1.21],[589.2,3.19]]]
["binance-futures","BNBUSDT",1744696603908,[[589.3,8.57],[589.28,0.02],[589.26,2.63],[589.25,0.01],[589.24,6.1]],[[589.31,57.1],[589.32,11.18],[589.33,16.19],[589.34,7.76],[589.35,18.65]]]
["binance-futures","BNBUSDT",1744696642672,[[588.87,22.66],[588.85,2.05],[588.84,0.69],[588.83,0.21],[588.82,0.39]],[[588.88,69.03],[588.89,1.16],[588.9,10.04],[588.91,10.69],[588.92,42.75]]]
["binance-futures","BNBUSDT",1744696711356,[[588.84,0.19],[588.82,2.13],[588.81,0.03],[588.8,1.99],[588.79,11.33]],[[588.85,42.71],[588.86,10.71],[588.87,8.64],[588.88,9.07],[588.89,2.05]]]
["binance-futures","BNBUSDT",1744696733033,[[588.93,14.9],[588.92,2.74],[588.91,1.01],[588.9,2.75],[588.89,6.04]],[[588.94,42.54],[588.95,8.08],[588.96,11.59],[588.97,4.23],[588.98,7.93]]]
["binance-futures","BNBUSDT",1744696778075,[[588.96,40.92],[588.95,27.09],[588.94,57.74],[588.93,68.24],[588.92,22.12]],[[588.97,0.64],[588.99,0.02],[589.0,4.27],[589.01,0.3],[589.02,9.01]]]
["binance-futures","BNBUSDT",1744696864098,[[589.03,76.75],[589.02,2.35],[589.01,3.05],[589.0,12.08],[588.99,10.79]],[[589.04,46.91],[589.05,0.51],[589.06,2.23],[589.07,0.93],[589.08,6.88]]]
["binance-futures","BNBUSDT",1744696897339,[[589.0,23.19],[588.98,10.56],[588.97,35.27],[588.96,38.2],[588.93,1.62]],[[589.01,15.34],[589.02,5.56],[589.03,1.26],[589.04,7.14],[589.05,5.89]]]
["binance-futures","BNBUSDT",1744696957147,[[588.96,60.27],[588.95,21.22],[588.94,10.44],[588.93,33.82],[588.92,19.11]],[[588.97,16.18],[588.98,0.01],[588.99,9.04],[589.0,6.51],[589.01,11.72]]]
["binance-futures","BNBUSDT",1744697009995,[[589.14,91.17],[589.13,42.59],[589.12,24.75],[589.11,39.35],[589.1,44.93]],[[589.15,2.52],[589.17,0.01],[589.18,5.21],[589.19,0.51],[589.21,6.44]]]
["binance-futures","BNBUSDT",1744697045849,[[589.12,43.92],[589.11,0.02],[589.1,0.15],[589.09,0.69],[589.08,9.88]],[[589.13,10.02],[589.14,2.25],[589.15,7.48],[589.16,4.01],[589.17,4.77]]]
["binance-futures","BNBUSDT",1744697073799,[[589.12,75.67],[589.11,0.02],[589.1,0.15],[589.09,0.7],[589.08,3.37]],[[589.13,28.74],[589.14,7.39],[589.15,20.0],[589.16,3.29],[589.17,11.27]]]
["binance-futures","BNBUSDT",1744697133927,[[588.98,56.18],[588.96,3.52],[588.95,0.53],[588.94,4.62],[588.93,1.64]],[[588.99,64.1],[589.0,21.49],[589.01,15.67],[589.02,55.8],[589.03,29.64]]]
["binance-futures","BNBUSDT",1744697182628,[[588.83,47.26],[588.82,2.83],[588.81,0.34],[588.8,6.12],[588.79,15.92]],[[588.84,11.51],[588.85,0.51],[588.87,11.32],[588.88,21.25],[588.89,17.81]]]
["binance-futures","BNBUSDT",1744697208407,[[588.49,13.75],[588.48,2.9],[588.47,0.32],[588.46,16.62],[588.45,2.89]],[[588.5,38.7],[588.51,13.0],[588.52,34.23],[588.53,4.96],[588.54,30.97]]]
["binance-futures","BNBUSDT",1744697237659,[[588.35,99.57],[588.34,45.45],[588.33,31.34],[588.32,37.91],[588.31,58.69]],[[588.36,1.28],[588.38,2.55],[588.39,0.49],[588.4,5.14],[588.41,4.78]]]
["binance-futures","BNBUSDT",1744697288508,[[588.61,6.73],[588.6,11.16],[588.59,0.34],[588.58,0.51],[588.57,4.19]],[[588.62,26.65],[588.63,3.18],[588.64,12.8],[588.65,39.68],[588.66,15.26]]]
["binance-futures","BNBUSDT",1744697348223,[[588.35,102.07],[588.34,38.49],[588.33,0.99],[588.32,27.44],[588.31,53.93]],[[588.36,1.17],[588.37,0.27],[588.39,0.02],[588.4,4.75],[588.41,23.48]]]
["binance-futures","BNBUSDT",1744697374807,[[588.16,2.24],[588.15,0.07],[588.14,0.06],[588.13,0.24],[588.11,0.14]],[[588.17,126.79],[588.18,55.43],[588.19,11.51],[588.2,1.64],[588.21,22.14]]]
["binance-futures","BNBUSDT",1744697438756,[[588.01,76.96],[588.0,68.65],[587.99,47.2],[587.98,39.89],[587.97,55.65]],[[588.02,20.08],[588.04,0.42],[588.05,0.86],[588.06,8.37],[588.07,1.8]]]
["binance-futures","BNBUSDT",1744697447229,[[588.01,25.55],[588.0,29.69],[587.99,37.0],[587.98,39.77],[587.97,37.37]],[[588.02,15.76],[588.06,12.77],[588.07,2.9],[588.08,17.63],[588.09,18.92]]]
["binance-futures","BNBUSDT",1744697499786,[[587.88,34.9],[587.87,1.75],[587.86,4.22],[587.85,1.29],[587.84,2.95]],[[587.89,28.35],[587.9,4.39],[587.91,8.31],[587.92,49.56],[587.93,15.4]]]
["binance-futures","BNBUSDT",1744697531225,[[587.94,80.84],[587.93,39.08],[587.92,15.08],[587.91,33.61],[587.9,33.29]],[[587.95,14.38],[587.96,3.28],[587.97,3.08],[587.98,6.83],[587.99,0.54]]]
["binance-futures","BNBUSDT",1744697591815,[[588.17,55.12],[588.16,8.48],[588.15,8.96],[588.14,3.79],[588.13,0.7]],[[588.18,16.75],[588.19,0.96],[588.2,3.83],[588.21,9.26],[588.22,8.56]]]
["binance-futures","BNBUSDT",1744697640827,[[587.95,51.56],[587.94,4.96],[587.93,43.73],[587.92,62.55],[587.91,2.46]],[[587.96,2.15],[587.97,0.51],[587.98,0.84],[588.0,19.74],[588.01,0.02]]]
["binance-futures","BNBUSDT",1744697687203,[[587.87,26.85],[587.86,6.7],[587.85,8.12],[587.84,3.97],[587.83,48.36]],[[587.88,37.35],[587.89,5.56],[587.9,6.83],[587.91,11.53],[587.92,7.96]]]
["binance-futures","BNBUSDT",1744697755763,[[588.26,25.61],[588.25,4.95],[588.24,4.28],[588.23,0.02],[588.22,20.35]],[[588.27,17.45],[588.28,5.22],[588.29,7.92],[588.3,12.05],[588.31,11.83]]]
["binance-futures","BNBUSDT",1744697765245,[[588.3,36.11],[588.29,17.41],[588.28,13.11],[588.27,43.04],[588.26,14.15]],[[588.31,5.37],[588.32,3.65],[588.33,2.91],[588.34,5.59],[588.35,0.14]]]
["binance-futures","BNBUSDT",1744697824481,[[588.33,1.17],[588.32,0.91],[588.31,1.51],[588.3,2.77],[588.29,0.42]],[[588.34,153.34],[588.35,102.69],[588.36,63.15],[588.37,67.06],[588.38,57.55]]]
["binance-futures","BNBUSDT",1744697851177,[[588.46,22.31],[588.45,0.84],[588.44,3.32],[588.43,4.0],[588.38,12.12]],[[588.47,39.67],[588.48,51.22],[588.49,6.62],[588.5,8.32],[588.51,67.8]]]
["binance-futures","BNBUSDT",1744697935134,[[588.84,63.5],[588.83,1.02],[588.82,4.84],[588.81,38.97],[588.8,10.25]],[[588.85,3.8],[588.87,2.73],[588.88,0.05],[588.89,2.58],[588.9,11.89]]]
["binance-futures","BNBUSDT",1744697999767,[[588.79,19.24],[588.78,2.82],[588.77,2.93],[588.76,12.24],[588.75,5.2]],[[588.8,15.05],[588.81,7.33],[588.82,19.71],[588.83,15.93],[588.84,30.71]]]
["binance-futures","BNBUSDT",1744698005617,[[588.72,21.72],[588.71,1.07],[588.7,2.53],[588.69,4.36],[588.68,10.76]],[[588.73,38.39],[588.74,25.49],[588.75,0.02],[588.76,17.27],[588.77,32.48]]]
["binance-futures","BNBUSDT",1744698079568,[[588.46,1.93],[588.43,0.86],[588.42,2.49],[588.41,10.21],[588.4,10.65]],[[588.47,49.83],[588.48,7.56],[588.49,8.61],[588.5,14.0],[588.51,12.89]]]
["binance-futures","BNBUSDT",1744698104355,[[588.56,20.16],[588.55,22.31],[588.54,3.3],[588.53,24.3],[588.52,47.85]],[[588.57,9.3],[588.58,8.58],[588.6,5.84],[588.61,6.03],[588.62,32.0]]]
["binance-futures","BNBUSDT",1744698159432,[[588.73,22.88],[588.72,42.35],[588.71,22.08],[588.7,41.6],[588.69,34.93]],[[588.74,23.46],[588.75,0.57],[588.76,3.21],[588.77,0.53],[588.78,6.46]]]
["binance-futures","BNBUSDT",1744698232450,[[588.73,21.29],[588.72,2.87],[588.71,2.29],[588.7,3.75],[588.69,5.88]],[[588.74,22.61],[588.75,2.07],[588.76,11.52],[588.77,11.1],[588.78,12.36]]]
["binance-futures","BNBUSDT",1744698259424,[[588.7,0.52],[588.69,0.02],[588.68,0.84],[588.67,0.3],[588.66,4.3]],[[588.71,41.82],[588.72,15.38],[588.73,22.33],[588.74,41.78],[588.75,35.09]]]
["binance-futures","BNBUSDT",1744698299407,[[588.51,27.58],[588.5,20.64],[588.49,0.68],[588.48,5.6],[588.47,0.12]],[[588.52,16.72],[588.53,7.12],[588.54,2.48],[588.55,2.13],[588.56,4.61]]]
["binance-futures","BNBUSDT",1744698352508,[[588.6,43.23],[588.59,2.3],[588.58,9.95],[588.57,11.07],[588.56,8.91]],[[588.61,0.87],[588.62,0.02],[588.63,2.31],[588.64,0.16],[588.65,1.92]]]
["binance-futures","BNBUSDT",1744698415478,[[588.46,95.52],[588.45,7.15],[588.44,31.94],[588.43,4.89],[588.42,17.5]],[[588.47,0.24],[588.48,0.9],[588.5,0.03],[588.51,0.95],[588.52,12.12]]]
["binance-futures","BNBUSDT",1744698444789,[[588.35,31.74],[588.34,3.88],[588.33,14.3],[588.32,10.03],[588.31,5.36]],[[588.36,12.0],[588.37,2.43],[588.38,2.99],[588.39,6.54],[588.4,10.3]]]
["binance-futures","BNBUSDT",1744698477467,[[588.73,113.41],[588.72,36.83],[588.71,16.04],[588.7,0.1],[588.69,5.19]],[[588.74,0.17],[588.75,0.06],[588.76,0.35],[588.77,0.06],[588.78,3.54]]]
["binance-futures","BNBUSDT",1744698539681,[[588.58,9.19],[588.56,7.45],[588.55,12.32],[588.54,19.68],[588.51,0.02]],[[588.59,23.78],[588.6,11.61],[588.61,9.0],[588.62,24.97],[588.63,21.59]]]
["binance-futures","BNBUSDT",1744698599521,[[588.63,3.73],[588.62,0.06],[588.6,4.0],[588.59,0.01],[588.58,2.98]],[[588.64,72.64],[588.65,48.26],[588.66,19.12],[588.67,43.94],[588.68,11.33]]]
["binance-futures","BNBUSDT",1744698617713,[[588.56,24.87],[588.55,5.34],[588.54,5.33],[588.53,1.35],[588.52,3.22]],[[588.57,38.12],[588.58,3.45],[588.59,15.49],[588.6,17.0],[588.61,5.31]]]
["binance-futures","BNBUSDT",1744698657392,[[588.66,22.31],[588.65,1.24],[588.64,3.4],[588.63,4.85],[588.62,14.14]],[[588.67,60.46],[588.68,2.46],[588.69,7.87],[588.7,12.01],[588.71,34.55]]]
["binance-futures","BNBUSDT",1744698699236,[[588.73,102.57],[588.72,21.86],[588.71,8.22],[588.7,15.47],[588.69,12.72]],[[588.74,0.1],[588.75,1.75],[588.76,2.6],[588.77,0.33],[588.78,10.79]]]
["binance-futures","BNBUSDT",1744698761355,[[588.69,6.69],[588.68,0.06],[588.67,0.75],[588.66,10.4],[588.65,1.02]],[[588.7,66.93],[588.71,63.58],[588.72,36.18],[588.73,8.45],[588.74,3.08]]]
["binance-futures","BNBUSDT",1744698841509,[[588.7,6.7],[588.68,4.75],[588.67,4.85],[588.66,10.12],[588.65,0.51]],[[588.71,66.06],[588.72,22.14],[588.73,24.73],[588.74,68.09],[588.75,46.03]]]
["binance-futures","BNBUSDT",1744698896728,[[588.69,9.8],[588.68,20.48],[588.67,1.19],[588.66,17.53],[588.65,24.76]],[[588.7,37.1],[588.71,5.92],[588.72,4.24],[588.73,37.32],[588.74,14.71]]]
["binance-futures","BNBUSDT",1744698945960,[[588.6,0.07],[588.58,0.27],[588.54,4.28],[588.52,1.81],[588.51,5.37]],[[588.65,86.57],[588.66,41.8],[588.67,44.83],[588.68,43.82],[588.69,61.52]]]
["binance-futures","BNBUSDT",1744698964062,[[588.46,34.34],[588.45,2.44],[588.44,9.12],[588.43,2.99],[588.42,9.66]],[[588.47,25.78],[588.48,0.02],[588.49,2.74],[588.5,0.58],[588.51,7.87]]]
["binance-futures","BNBUSDT",1744699025759,[[588.32,2.85],[588.3,9.35],[588.29,0.04],[588.28,2.52],[588.27,0.02]],[[588.33,100.59],[588.34,85.01],[588.35,3.09],[588.36,36.21],[588.37,62.68]]]
["binance-futures","BNBUSDT",1744699068671,[[588.39,18.25],[588.38,24.4],[588.37,2.19],[588.36,23.49],[588.35,24.42]],[[588.4,48.62],[588.41,7.39],[588.42,13.83],[588.43,8.26],[588.44,8.54]]]
["binance-futures","BNBUSDT",1744699118185,[[588.2,21.04],[588.19,1.24],[588.18,3.65],[588.17,1.4],[588.16,3.54]],[[588.21,28.46],[588.22,7.69],[588.23,11.19],[588.24,22.6],[588.25,26.54]]]
["binance-futures","BNBUSDT",1744699148692,[[588.14,24.62],[588.13,0.3],[588.12,7.35],[588.11,1.89],[588.1,5.62]],[[588.15,58.72],[588.16,8.79],[588.17,0.51],[588.18,24.85],[588.19,31.99]]]
["binance-futures","BNBUSDT",1744699216608,[[588.38,1.71],[588.37,0.31],[588.36,7.44],[588.35,2.44],[588.34,5.82]],[[588.39,24.52],[588.4,28.66],[588.41,24.64],[588.42,33.37],[588.43,9.6]]]
["binance-futures","BNBUSDT",1744699266158,[[588.24,1.09],[588.23,0.03],[588.21,0.87],[588.2,0.09],[588.17,3.62]],[[588.25,136.39],[588.26,29.79],[588.27,63.95],[588.28,35.98],[588.29,0.01]]]
["binance-futures","BNBUSDT",1744699311036,[[588.2,25.39],[588.19,2.51],[588.18,3.51],[588.17,1.89],[588.16,7.51]],[[588.21,48.38],[588.22,17.01],[588.23,23.57],[588.24,64.37],[588.25,52.95]]]
["binance-futures","BNBUSDT",1744699384739,[[588.52,4.63],[588.51,1.19],[588.5,5.17],[588.49,0.6],[588.48,19.71]],[[588.53,24.75],[588.54,18.94],[588.55,21.84],[588.56,36.46],[588.57,13.82]]]
["binance-futures","BNBUSDT",1744699392510,[[588.37,0.59],[588.35,0.84],[588.34,0.1],[588.33,0.06],[588.32,0.73]],[[588.38,188.67],[588.39,61.59],[588.4,56.65],[588.41,70.01],[588.42,103.49]]]
["binance-futures","BNBUSDT",1744699462456,[[588.41,26.64],[588.4,8.23],[588.39,7.17],[588.38,16.48],[588.37,0.69]],[[588.42,26.27],[588.43,3.11],[588.44,4.21],[588.45,18.15],[588.46,8.2]]]
["binance-futures","BNBUSDT",1744699501557,[[588.44,2.58],[588.43,1.9],[588.42,0.84],[588.41,3.3],[588.4,4.03]],[[588.45,109.73],[588.46,20.28],[588.47,40.5],[588.48,48.78],[588.49,70.91]]]
["binance-futures","BNBUSDT",1744699589711,[[588.34,32.82],[588.33,2.63],[588.32,4.81],[588.31,4.61],[588.3,7.9]],[[588.35,17.89],[588.36,14.31],[588.37,11.33],[588.38,36.18],[588.39,31.95]]]
["binance-futures","BNBUSDT",1744699651957,[[588.49,33.31],[588.48,1.78],[588.47,11.09],[588.46,0.53],[588.45,7.67]],[[588.5,68.9],[588.51,2.11],[588.52,3.28],[588.53,2.04],[588.54,11.99]]]
["binance-futures","BNBUSDT",1744699659325,[[588.41,84.26],[588.4,5.53],[588.39,10.46],[588.38,15.96],[588.37,18.01]],[[588.42,0.49],[588.44,0.51],[588.45,0.04],[588.46,6.56],[588.47,5.91]]]
["binance-futures","BNBUSDT",1744699752289,[[588.58,36.29],[588.57,3.87],[588.56,4.0],[588.55,8.69],[588.54,5.74]],[[588.59,32.6],[588.6,4.37],[588.61,1.73],[588.62,4.03],[588.63,3.4]]]
["binance-futures","BNBUSDT",1744699791008,[[588.39,1.42],[588.38,1.23],[588.37,0.21],[588.36,1.09],[588.35,0.39]],[[588.4,35.89],[588.41,20.16],[588.42,25.28],[588.43,12.53],[588.44,29.03]]]
["binance-futures","BNBUSDT",1744699855955,[[588.35,33.17],[588.34,4.35],[588.33,9.94],[588.32,11.32],[588.31,7.83]],[[588.36,24.51],[588.37,0.69],[588.38,3.86],[588.39,5.33],[588.4,17.82]]]
["binance-futures","BNBUSDT",1744699928475,[[588.54,66.68],[588.53,1.09],[588.52,7.55],[588.51,1.05],[588.5,8.61]],[[588.55,20.51],[588.56,8.07],[588.57,10.16],[588.58,4.08],[588.59,0.76]]]
["binance-futures","BNBUSDT",1744699955326,[[588.65,20.5],[588.64,11.96],[588.63,6.53],[588.62,8.99],[588.61,7.83]],[[588.66,21.06],[588.67,3.4],[588.68,13.82],[588.69,7.46],[588.7,3.24]]]
["binance-futures","BNBUSDT",1744700009251,[[588.43,22.15],[588.42,1.98],[588.41,1.67],[588.4,6.68],[588.39,1.84]],[[588.44,17.87],[588.45,8.05],[588.46,21.79],[588.47,15.73],[588.48,27.46]]]
["binance-futures","BNBUSDT",1744700068506,[[588.17,23.71],[588.16,3.81],[588.15,0.03],[588.14,3.52],[588.13,0.68]],[[588.18,27.1],[588.19,1.21],[588.2,0.6],[588.21,5.86],[588.22,20.04]]]
["binance-futures","BNBUSDT",1744700132056,[[588.02,55.59],[588.01,7.44],[588.0,10.51],[587.99,11.99],[587.98,16.2]],[[588.03,2.62],[588.05,0.04],[588.06,6.53],[588.07,1.2],[588.08,13.13]]]
["binance-futures","BNBUSDT",1744700167831,[[587.94,9.66],[587.93,4.92],[587.92,0.16],[587.91,3.25],[587.9,20.43]],[[587.95,51.48],[587.96,21.09],[587.97,20.17],[587.98,39.7],[587.99,12.0]]]
["binance-futures","BNBUSDT",1744700212513,[[587.91,73.92],[587.9,33.41],[587.89,3.54],[587.88,5.15],[587.87,3.49]],[[587.92,2.12],[587.94,0.53],[587.95,0.68],[587.96,2.93],[587.97,7.79]]]
["binance-futures","BNBUSDT",1744700310184,[[588.09,31.19],[588.08,7.95],[588.07,1.19],[588.06,11.75],[588.05,17.9]],[[588.1,26.84],[588.11,0.67],[588.12,11.19],[588.13,1.97],[588.14,19.75]]]
["binance-futures","BNBUSDT",1744700352283,[[588.19,7.74],[588.17,2.7],[588.15,2.48],[588.14,3.04],[588.13,1.58]],[[588.2,75.14],[588.21,22.39],[588.22,35.36],[588.23,21.72],[588.24,62.85]]]
["binance-futures","BNBUSDT",1744700380498,[[588.09,46.28],[588.08,9.02],[588.07,3.64],[588.06,4.42],[588.05,2.23]],[[588.1,15.42],[588.11,0.01],[588.12,14.64],[588.13,4.01],[588.14,11.04]]]
["binance-futures","BNBUSDT",1744700437151,[[588.18,13.5],[588.17,2.17],[588.16,3.01],[588.15,47.81],[588.14,4.04]],[[588.19,48.43],[588.2,16.51],[588.21,8.15],[588.22,8.23],[588.23,8.5]]]
["binance-futures","BNBUSDT",1744700481782,[[588.26,103.52],[588.25,12.68],[588.24,43.06],[588.22,9.1],[588.21,24.0]],[[588.27,1.08],[588.28,0.01],[588.29,0.01],[588.3,0.08],[588.31,0.14]]]
["binance-futures","BNBUSDT",1744700515341,[[588.57,33.59],[588.56,3.62],[588.55,1.19],[588.54,7.03],[588.53,7.63]],[[588.58,4.92],[588.6,3.15],[588.61,3.21],[588.62,6.5],[588.63,17.87]]]
["binance-futures","BNBUSDT",1744700551701,[[588.76,155.53],[588.75,13.06],[588.74,12.32],[588.73,11.84],[588.72,50.33]],[[588.77,13.1],[588.78,0.35],[588.79,0.05],[588.8,3.16],[588.81,2.45]]]
["binance-futures","BNBUSDT",1744700604158,[[589.01,11.71],[589.0,5.72],[588.99,1.34],[588.98,36.58],[588.97,9.25]],[[589.02,40.2],[589.03,2.99],[589.04,8.84],[589.05,8.6],[589.06,5.52]]]
["binance-futures","BNBUSDT",1744700669525,[[589.22,183.72],[589.21,4.35],[589.2,5.3],[589.19,7.74],[589.18,9.17]],[[589.23,31.39],[589.24,0.4],[589.25,0.21],[589.26,0.71],[589.27,2.51]]]
["binance-futures","BNBUSDT",1744700698490,[[589.36,119.85],[589.35,12.47],[589.34,7.99],[589.33,1.52],[589.32,8.16]],[[589.37,24.15],[589.38,5.63],[589.39,4.84],[589.4,5.26],[589.41,8.34]]]
["binance-futures","BNBUSDT",1744700764825,[[589.4,113.28],[589.39,33.55],[589.38,6.81],[589.37,31.84],[589.36,41.45]],[[589.41,3.32],[589.42,0.02],[589.43,0.83],[589.44,0.02],[589.45,2.2]]]
["binance-futures","BNBUSDT",1744700774806,[[589.41,11.21],[589.4,0.86],[589.39,0.52],[589.38,5.82],[589.37,7.03]],[[589.42,67.43],[589.43,48.4],[589.44,7.82],[589.45,39.7],[589.46,9.08]]]
["binance-futures","BNBUSDT",1744700825681,[[589.36,47.41],[589.35,6.03],[589.34,8.72],[589.33,35.82],[589.32,49.83]],[[589.37,10.32],[589.39,4.08],[589.4,5.78],[589.41,17.63],[589.42,4.56]]]
["binance-futures","BNBUSDT",1744700896061,[[589.58,38.89],[589.57,10.22],[589.56,29.05],[589.55,7.15],[589.54,75.75]],[[589.59,16.36],[589.6,6.98],[589.61,9.02],[589.62,10.35],[589.63,3.36]]]
["binance-futures","BNBUSDT",1744700936042,[[589.48,37.17],[589.47,7.46],[589.46,14.77],[589.45,10.72],[589.44,38.07]],[[589.49,33.21],[589.5,3.2],[589.51,18.66],[589.52,0.44],[589.53,7.68]]]
["binance-futures","BNBUSDT",1744700983802,[[589.49,27.82],[589.48,4.08],[589.47,17.92],[589.46,11.23],[589.45,9.07]],[[589.5,23.14],[589.51,18.36],[589.52,4.61],[589.53,4.59],[589.54,4.44]]]
["binance-futures","BNBUSDT",1744701001650,[[589.48,38.94],[589.47,15.05],[589.46,16.34],[589.45,4.07],[589.44,15.07]],[[589.49,17.03],[589.5,7.52],[589.51,17.04],[589.52,11.07],[589.53,7.19]]]
["binance-futures","BNBUSDT",1744701075016,[[589.56,55.13],[589.55,2.96],[589.54,14.96],[589.53,6.73],[589.52,4.24]],[[589.57,12.76],[589.58,24.65],[589.59,4.62],[589.6,2.58],[589.61,11.47]]]
["binance-futures","BNBUSDT",1744701118509,[[589.59,13.07],[589.58,2.02],[589.56,8.97],[589.55,4.41],[589.53,4.37]],[[589.6,50.63],[589.61,30.92],[589.62,35.32],[589.63,40.48],[589.64,52.73]]]
["binance-futures","BNBUSDT",1744701171247,[[589.59,51.24],[589.58,6.54],[589.57,1.62],[589.56,7.01],[589.55,4.31]],[[589.6,32.28],[589.61,1.0],[589.62,5.01],[589.63,0.53],[589.64,0.14]]]
["binance-futures","BNBUSDT",1744701220807,[[589.45,23.72],[589.44,4.74],[589.43,1.13],[589.42,5.22],[589.41,3.45]],[[589.46,34.16],[589.47,17.67],[589.48,3.73],[589.49,4.8],[589.5,13.39]]]
["binance-futures","BNBUSDT",1744701252972,[[589.45,48.04],[589.44,12.44],[589.43,11.14],[589.42,17.82],[589.41,12.18]],[[589.46,0.53],[589.5,7.32],[589.51,8.93],[589.52,13.81],[589.53,1.95]]]
["binance-futures","BNBUSDT",1744701299162,[[589.55,55.69],[589.54,38.5],[589.53,33.56],[589.52,44.33],[589.51,10.96]],[[589.56,0.08],[589.57,0.05],[589.58,0.84],[589.59,0.92],[589.6,1.04]]]
["binance-futures","BNBUSDT",1744701336058,[[589.66,82.87],[589.65,6.14],[589.64,8.69],[589.63,20.41],[589.62,15.21]],[[589.67,4.97],[589.68,0.01],[589.69,0.3],[589.7,2.57],[589.71,8.77]]]
["binance-futures","BNBUSDT",1744701393940,[[589.76,151.13],[589.75,19.88],[589.74,4.99],[589.73,0.02],[589.72,10.64]],[[589.77,33.38],[589.78,13.22],[589.79,85.26],[589.8,10.12],[589.81,6.12]]]
["binance-futures","BNBUSDT",1744701406862,[[589.76,126.55],[589.75,1.87],[589.74,1.29],[589.73,2.11],[589.72,9.5]],[[589.77,45.73],[589.78,18.49],[589.79,84.42],[589.8,10.9],[589.81,8.83]]]
["binance-futures","BNBUSDT",1744701444231,[[589.63,73.49],[589.62,6.1],[589.61,15.59],[589.6,62.75],[589.59,48.76]],[[589.64,4.32],[589.65,3.24],[589.66,0.75],[589.67,3.38],[589.68,7.25]]]
["binance-futures","BNBUSDT",1744701493268,[[589.68,94.3],[589.67,5.13],[589.66,15.16],[589.65,11.92],[589.64,13.1]],[[589.69,11.75],[589.7,0.52],[589.71,4.61],[589.72,14.77],[589.73,0.66]]]
["binance-futures","BNBUSDT",1744701569038,[[589.73,28.7],[589.72,3.68],[589.71,1.02],[589.7,4.2],[589.69,3.3]],[[589.74,39.37],[589.75,4.33],[589.76,10.99],[589.77,17.37],[589.78,19.93]]]
["binance-futures","BNBUSDT",1744701597462,[[589.74,40.44],[589.73,5.34],[589.72,4.19],[589.71,22.52],[589.7,5.1]],[[589.75,24.47],[589.76,4.98],[589.77,11.53],[589.78,24.96],[589.79,83.69]]]
["binance-futures","BNBUSDT",1744701627983,[[589.85,8.68],[589.84,1.43],[589.83,0.01],[589.82,0.81],[589.81,1.33]],[[589.86,88.17],[589.87,61.8],[589.88,37.78],[589.89,12.58],[589.9,5.65]]]
["binance-futures","BNBUSDT",1744701714382,[[589.87,44.81],[589.86,22.66],[589.85,23.96],[589.84,40.74],[589.83,9.18]],[[589.88,43.47],[589.89,9.06],[589.9,5.5],[589.91,12.73],[589.92,12.95]]]
["binance-futures","BNBUSDT",1744701742354,[[589.91,32.87],[589.9,10.71],[589.89,3.19],[589.88,12.22],[589.87,2.51]],[[589.92,49.23],[589.93,7.26],[589.94,4.69],[589.95,5.22],[589.96,0.64]]]
["binance-futures","BNBUSDT",1744701797400,[[590.07,40.2],[590.06,7.33],[590.05,11.76],[590.04,13.08],[590.03,2.29]],[[590.08,51.91],[590.1,0.71],[590.11,2.66],[590.12,14.04],[590.13,2.55]]]
["binance-futures","BNBUSDT",1744701844401,[[589.94,29.57],[589.93,2.09],[589.92,5.63],[589.91,0.58],[589.9,5.04]],[[589.95,42.82],[589.96,44.74],[589.97,5.5],[589.98,37.53],[589.99,0.75]]]
["binance-futures","BNBUSDT",1744701884534,[[589.65,72.04],[589.64,42.82],[589.63,52.78],[589.62,77.97],[589.61,59.95]],[[589.66,0.82],[589.67,0.02],[589.68,1.03],[589.69,0.68],[589.7,2.37]]]
["binance-futures","BNBUSDT",1744701910862,[[589.77,46.86],[589.76,44.81],[589.75,9.63],[589.74,53.65],[589.73,32.88]],[[589.78,0.02],[589.79,0.88],[589.8,4.53],[589.81,1.54],[589.82,4.75]]]
["binance-futures","BNBUSDT",1744701977966,[[589.74,55.97],[589.73,0.28],[589.71,10.77],[589.7,4.38]],[[589.75,41.43],[589.76,27.74],[589.77,11.69],[589.78,14.73],[589.79,6.55]]]
["binance-futures","BNBUSDT",1744702035449,[[589.75,87.56],[589.74,17.57],[589.73,3.41],[589.72,1.75],[589.71,11.29]],[[589.76,12.42],[589.77,3.87],[589.78,8.04],[589.79,2.85],[589.8,14.66]]]
["binance-futures","BNBUSDT",1744702059625,[[589.97,84.65],[589.96,4.59],[589.95,17.56],[589.94,24.49],[589.93,0.68]],[[589.98,48.87],[589.99,7.77],[590.0,36.27],[590.01,3.28],[590.02,11.57]]]
["binance-futures","BNBUSDT",1744702091644,[[589.98,34.54],[589.97,0.09],[589.96,4.08],[589.95,9.09],[589.94,10.21]],[[589.99,30.32],[590.0,17.13],[590.01,0.51],[590.02,4.1],[590.03,0.47]]]
["binance-futures","BNBUSDT",1744702140514,[[589.66,61.25],[589.65,34.06],[589.64,13.03],[589.63,15.77],[589.62,42.25]],[[589.67,10.55],[589.68,6.44],[589.69,3.9],[589.7,7.31],[589.71,8.37]]]
["binance-futures","BNBUSDT",1744702203991,[[589.7,31.14],[589.69,7.75],[589.68,5.25],[589.67,9.17],[589.66,8.15]],[[589.71,27.53],[589.72,9.26],[589.73,6.85],[589.74,20.87],[589.75,6.92]]]
["binance-futures","BNBUSDT",1744702224243,[[589.58,5.19],[589.57,2.82],[589.56,29.27],[589.55,4.8],[589.54,4.85]],[[589.59,44.52],[589.6,21.13],[589.61,5.81],[589.62,37.06],[589.63,35.91]]]
["binance-futures","BNBUSDT",1744702291422,[[589.63,39.45],[589.62,11.96],[589.61,10.03],[589.6,4.29],[589.59,30.11]],[[589.64,25.37],[589.65,4.7],[589.66,11.96],[589.67,1.43],[589.68,22.72]]]
["binance-futures","BNBUSDT",1744702301576,[[589.67,31.69],[589.66,3.09],[589.65,2.55],[589.64,1.36],[589.63,7.07]],[[589.68,43.25],[589.69,6.89],[589.7,11.36],[589.71,29.28],[589.72,12.78]]]
["binance-futures","BNBUSDT",1744702354477,[[589.64,50.66],[589.63,39.96],[589.62,7.41],[589.61,17.54],[589.6,43.53]],[[589.65,0.58],[589.66,0.32],[589.67,0.79],[589.68,8.91],[589.69,2.44]]]
["binance-futures","BNBUSDT",1744702404252,[[589.68,37.63],[589.67,0.51],[589.66,5.02],[589.65,3.38],[589.64,4.71]],[[589.69,35.76],[589.7,4.93],[589.71,9.97],[589.72,10.36],[589.73,7.66]]]
["binance-futures","BNBUSDT",1744702450224,[[589.71,8.4],[589.7,0.01],[589.69,0.02],[589.68,2.68],[589.67,1.43]],[[589.72,59.72],[589.73,7.55],[589.74,17.32],[589.75,23.48],[589.76,21.24]]]
["binance-futures","BNBUSDT",1744702504749,[[589.73,7.6],[589.72,0.26],[589.7,0.03],[589.69,0.01],[589.68,6.64]],[[589.74,57.29],[589.75,6.38],[589.76,4.3],[589.77,26.01],[589.78,8.86]]]
["binance-futures","BNBUSDT",1744702524108,[[589.73,19.3],[589.72,0.26],[589.7,0.53],[589.69,1.03],[589.68,0.53]],[[589.74,61.09],[589.75,9.5],[589.76,5.16],[589.77,14.73],[589.78,16.17]]]
["binance-futures","BNBUSDT",1744702608054,[[589.42,29.92],[589.41,5.67],[589.4,4.24],[589.39,15.01],[589.38,23.07]],[[589.43,29.84],[589.44,0.84],[589.45,7.41],[589.46,8.1],[589.47,10.72]]]
["binance-futures","BNBUSDT",1744702647709,[[589.27,32.25],[589.26,15.04],[589.25,2.42],[589.24,4.19],[589.23,12.26]],[[589.28,25.85],[589.29,15.32],[589.3,68.41],[589.31,0.51],[589.32,37.79]]]
["binance-futures","BNBUSDT",1744702696554,[[589.08,148.76],[589.07,50.6],[589.06,30.64],[589.05,32.11],[589.04,63.47]],[[589.09,4.25],[589.1,0.16],[589.11,2.94],[589.12,5.71],[589.13,7.58]]]
["binance-futures","BNBUSDT",1744702744777,[[589.33,42.09],[589.32,22.4],[589.31,8.62],[589.3,15.34],[589.29,25.85]],[[589.34,9.1],[589.35,5.84],[589.36,17.16],[589.37,5.86],[589.38,33.78]]]
["binance-futures","BNBUSDT",1744702761443,[[589.25,39.28],[589.24,0.04],[589.23,0.54],[589.22,0.53],[589.21,4.8]],[[589.26,31.51],[589.27,26.02],[589.28,26.55],[589.29,46.04],[589.3,17.35]]]
["binance-futures","BNBUSDT",1744702807446,[[589.33,43.07],[589.32,6.98],[589.31,4.38],[589.3,7.48],[589.29,9.66]],[[589.34,22.2],[589.35,15.44],[589.36,16.31],[589.37,0.45],[589.38,17.33]]]
["binance-futures","BNBUSDT",1744702845304,[[589.31,7.18],[589.3,4.09],[589.29,3.16],[589.28,4.59],[589.27,0.69]],[[589.32,28.47],[589.33,8.03],[589.34,15.48],[589.35,33.51],[589.36,8.85]]]
["binance-futures","BNBUSDT",1744703026766,[[589.32,10.12],[589.31,0.31],[589.3,2.66],[589.28,3.87],[589.27,0.01]],[[589.33,51.52],[589.34,20.39],[589.35,8.31],[589.36,19.47],[589.37,16.39]]]
["binance-futures","BNBUSDT",1744703059537,[[589.28,32.87],[589.27,1.07],[589.26,4.6],[589.25,1.32],[589.24,18.25]],[[589.29,18.12],[589.3,7.93],[589.32,11.37],[589.33,0.71],[589.35,29.32]]]
["binance-futures","BNBUSDT",1744703138613,[[589.3,31.97],[589.29,21.71],[589.28,21.86],[589.27,0.71],[589.25,4.85]],[[589.31,3.87],[589.32,2.86],[589.33,8.13],[589.34,13.55],[589.35,20.02]]]
["binance-futures","BNBUSDT",1744703245146,[[589.37,9.01],[589.36,0.7],[589.34,13.09],[589.33,12.82],[589.19,2.07]],[[589.38,104.12],[589.39,37.14],[589.4,30.4],[589.41,28.31],[589.42,16.58]]]
["binance-futures","BNBUSDT",1744703285790,[[589.34,11.39],[589.33,0.32],[589.32,2.59],[589.3,2.23],[589.28,3.62]],[[589.35,56.08],[589.36,32.41],[589.37,29.98],[589.38,45.22],[589.39,21.14]]]
["binance-futures","BNBUSDT",1744703340930,[[589.25,30.57],[589.24,3.01],[589.23,8.66],[589.22,3.04],[589.21,1.18]],[[589.26,11.69],[589.27,4.65],[589.29,0.42],[589.3,14.0],[589.31,35.54]]]
["binance-futures","BNBUSDT",1744703424590,[[589.38,32.8],[589.36,2.54],[589.35,0.02],[589.34,0.76],[25.0,21.4]],[[589.39,52.12],[589.4,14.26],[589.41,26.96],[589.42,5.47],[589.43,1.2]]]
["binance-futures","BNBUSDT",1744703514390,[[589.38,17.66],[589.36,2.47],[589.34,0.74],[589.33,0.73],[589.32,3.09]],[[589.39,61.97],[589.4,13.95],[589.41,21.66],[589.42,23.68],[589.43,1.22]]]
["binance-futures","BNBUSDT",1744703567249,[[589.41,6.57],[589.4,0.23],[589.39,0.07],[589.38,2.61],[589.32,4.06]],[[589.42,58.47],[589.43,42.59],[589.44,43.92],[589.45,29.97],[589.46,25.62]]]
["binance-futures","BNBUSDT",1744703639381,[[589.36,33.75],[589.35,0.53],[589.33,0.12],[589.32,2.99],[589.31,50.03]],[[589.37,24.44],[589.38,9.02],[589.39,10.52],[589.4,17.09],[589.42,50.4]]]
["binance-futures","BNBUSDT",1744703729040,[[589.25,15.86],[589.24,2.79],[589.23,8.61],[589.22,2.86],[589.2,5.23]],[[589.26,22.46],[589.28,12.24],[589.29,1.26],[589.3,2.39],[589.31,11.14]]]
["binance-futures","BNBUSDT",1744703813563,[[589.29,37.29],[589.28,7.59],[589.27,24.5],[589.26,11.74],[589.25,14.96]],[[589.3,15.8],[589.31,6.3],[589.32,2.68],[589.33,17.09],[589.34,30.54]]]
["binance-futures","BNBUSDT",1744703844030,[[589.31,65.03],[589.3,53.28],[589.29,13.18],[589.28,2.29],[589.27,24.5]],[[589.32,3.92],[589.33,0.32],[589.34,3.41],[589.35,5.37],[589.36,15.86]]]
["binance-futures","BNBUSDT",1744703980619,[[589.44,89.14],[589.43,3.86],[589.42,16.7],[589.41,9.62],[589.4,8.15]],[[589.45,10.56],[589.46,24.17],[589.47,48.95],[589.48,36.89],[589.49,34.14]]]
["binance-futures","BNBUSDT",1744704035866,[[589.31,26.18],[589.3,2.5],[589.28,2.63],[589.27,0.68],[589.26,59.77]],[[589.32,32.43],[589.33,2.99],[589.34,4.31],[589.35,0.84],[589.36,5.78]]]
["binance-futures","BNBUSDT",1744704057899,[[589.32,141.78],[589.31,91.87],[589.3,2.5],[589.29,4.0],[589.28,2.5]],[[589.33,1.34],[589.34,0.2],[589.36,0.08],[589.38,0.23],[589.39,0.1]]]
["binance-futures","BNBUSDT",1744704147091,[[589.35,71.06],[589.34,118.64],[589.33,1.0],[589.32,43.45],[589.31,60.12]],[[589.36,14.79],[589.37,13.57],[589.38,100.21],[589.39,0.22],[589.4,0.37]]]
["binance-futures","BNBUSDT",1744704202638,[[589.41,226.51],[589.4,0.09],[589.39,0.76],[589.38,0.71],[589.37,0.08]],[[589.42,37.06],[589.43,10.02],[589.44,0.01],[589.45,0.68],[589.46,3.26]]]
["binance-futures","BNBUSDT",1744704279297,[[589.41,437.09],[589.4,25.38],[589.39,0.14],[589.38,0.73],[589.37,0.1]],[[589.42,38.47],[589.43,12.0],[589.44,3.94],[589.45,0.71],[589.46,15.77]]]
["binance-futures","BNBUSDT",1744704302300,[[589.42,65.15],[589.41,490.82],[589.4,25.36],[589.39,0.68],[589.38,0.68]],[[589.43,35.43],[589.44,3.26],[589.45,0.68],[589.46,3.27],[589.47,0.79]]]
["binance-futures","BNBUSDT",1744704362632,[[589.4,123.7],[589.39,0.7],[589.38,4.16],[589.37,5.72],[589.36,9.06]],[[589.41,14.87],[589.42,0.2],[589.43,27.66],[589.44,3.71],[589.45,0.68]]]
["binance-futures","BNBUSDT",1744704412887,[[589.47,31.42],[589.46,10.73],[589.45,26.32],[589.44,27.46],[589.43,9.23]],[[589.48,18.67],[589.49,34.53],[589.5,6.18],[589.51,33.4],[589.52,51.75]]]
["binance-futures","BNBUSDT",1744704451426,[[589.31,65.04],[589.3,10.16],[589.26,3.27],[589.25,0.01],[589.21,0.68]],[[589.32,62.5],[589.33,0.71],[589.34,13.92],[589.35,57.82],[589.36,25.9]]]
["binance-futures","BNBUSDT",1744704509857,[[589.15,13.56],[589.14,17.37],[589.13,1.13],[589.05,32.74],[589.03,7.45]],[[589.16,34.11],[589.17,0.79],[589.18,8.86],[589.19,26.45],[589.2,0.68]]]
["binance-futures","BNBUSDT",1744704525394,[[589.08,59.28]],[[589.09,36.89],[589.1,18.74],[589.11,11.3],[589.12,102.62],[589.13,307.94]]]
["binance-futures","BNBUSDT",1744704564774,[[589.04,31.44],[589.03,17.36],[589.02,18.28],[589.01,29.96],[589.0,38.18]],[[589.05,211.86],[589.06,4.86],[589.07,1.35],[589.08,4.91],[589.09,1.1]]]
["binance-futures","BNBUSDT",1744704603350,[[589.16,174.96],[589.15,0.89],[589.14,4.01],[589.11,0.19],[589.1,3.37]],[[589.17,46.89],[589.18,19.89],[589.19,14.0],[589.2,66.26],[589.21,66.92]]]
["binance-futures","BNBUSDT",1744704670229,[[589.06,60.35],[589.05,3.0],[589.04,3.77],[589.03,1.01],[589.02,7.52]],[[589.07,20.62],[589.08,40.14],[589.09,0.51],[589.1,24.81],[589.11,13.92]]]
["binance-futures","BNBUSDT",1744704681818,[[589.06,88.23],[589.05,3.0],[589.04,3.77],[589.03,1.01],[589.02,6.82]],[[589.07,43.29],[589.08,37.07],[589.09,0.51],[589.1,21.72],[589.11,7.64]]]
["binance-futures","BNBUSDT",1744704742197,[[589.15,49.31],[589.14,41.65],[589.13,11.93],[589.12,53.16],[589.11,56.71]],[[589.16,14.86],[589.17,0.03],[589.18,4.1],[589.19,0.73],[589.2,4.22]]]
["binance-futures","BNBUSDT",1744704815702,[[589.29,52.32],[589.28,14.57],[589.27,9.6],[589.26,13.07],[589.25,9.81]],[[589.3,145.82],[589.31,8.43],[589.32,5.56],[589.33,1.94],[589.34,6.68]]]
["binance-futures","BNBUSDT",1744704841449,[[589.29,116.58],[589.28,4.35],[589.27,0.81],[589.26,9.7],[589.25,9.3]],[[589.3,78.92],[589.31,7.25],[589.32,5.2],[589.33,2.87],[589.34,8.07]]]
["binance-futures","BNBUSDT",1744704901001,[[589.24,1.62],[589.2,3.3],[589.19,0.04],[589.17,0.03],[589.16,0.04]],[[589.25,40.58],[589.26,33.33],[589.27,30.63],[589.28,15.25],[589.29,47.23]]]
["binance-futures","BNBUSDT",1744704906628,[[589.16,36.24],[589.15,0.63],[589.14,3.27],[589.13,0.81],[589.12,3.81]],[[589.17,42.79],[589.18,24.36],[589.19,12.59],[589.2,18.73],[589.21,18.48]]]
["binance-futures","BNBUSDT",1744705007352,[[589.24,58.86],[589.23,11.41],[589.22,12.1],[589.21,0.98],[589.2,5.78]],[[589.25,9.47],[589.26,55.25],[589.27,0.51],[589.28,0.51],[589.29,0.07]]]
["binance-futures","BNBUSDT",1744705034822,[[589.18,13.06],[589.17,3.94],[589.16,21.96],[589.1,22.75],[589.07,0.05]],[[589.19,32.62],[589.2,25.8],[589.21,13.27],[589.22,40.92],[589.23,9.32]]]
["binance-futures","BNBUSDT",1744705076095,[[588.95,31.41],[588.93,0.76],[588.91,2.06],[588.9,20.8],[588.89,16.64]],[[588.96,38.02],[588.97,0.68],[588.98,2.8],[589.0,4.36],[589.02,7.97]]]
["binance-futures","BNBUSDT",1744705158421,[[589.07,63.74],[589.06,39.46],[589.05,36.2],[589.04,56.39],[589.03,23.64]],[[589.08,21.13],[589.09,0.88],[589.11,2.07],[589.12,5.54],[589.14,3.71]]]
["binance-futures","BNBUSDT",1744705203554,[[589.07,50.97],[589.06,14.6],[589.05,21.69],[589.04,22.88],[589.03,24.36]],[[589.08,26.09],[589.09,0.88],[589.1,3.7],[589.11,2.86],[589.12,5.06]]]
["binance-futures","BNBUSDT",1744705247131,[[589.07,48.21],[589.06,1.04],[589.05,21.69],[589.04,21.27],[589.03,21.38]],[[589.08,30.9],[589.09,0.88],[589.1,3.3],[589.11,1.05],[589.12,3.03]]]
["binance-futures","BNBUSDT",1744705307828,[[589.18,93.77],[589.17,10.51],[589.16,27.95],[589.15,12.63],[589.14,45.49]],[[589.19,20.58],[589.2,5.5],[589.21,4.74],[589.22,18.44],[589.23,13.39]]]
["binance-futures","BNBUSDT",1744705387143,[[589.15,32.23],[589.14,0.31],[589.13,3.21],[589.12,18.0],[589.11,5.97]],[[589.16,68.99],[589.17,2.05],[589.18,3.77],[589.19,0.07],[589.2,6.07]]]
["binance-futures","BNBUSDT",1744705426351,[[588.87,20.58],[588.86,3.26],[588.85,0.01],[588.84,3.77],[588.83,0.54]],[[588.88,53.03],[588.89,10.85],[588.9,4.54],[588.91,1.52],[588.92,0.04]]]
["binance-futures","BNBUSDT",1744705458143,[[588.99,51.71],[588.98,13.92],[588.97,9.65],[588.96,5.68],[588.95,18.35]],[[589.0,17.74],[589.01,0.84],[589.02,5.72],[589.03,1.56],[589.04,4.93]]]
["binance-futures","BNBUSDT",1744705515201,[[588.84,0.37],[588.83,0.03],[588.81,0.07],[588.8,0.01],[588.78,4.21]],[[588.85,137.32],[588.86,4.03],[588.87,70.08],[588.88,30.8],[588.89,38.71]]]
["binance-futures","BNBUSDT",1744705602034,[[588.87,47.15],[588.86,10.94],[588.85,2.48],[588.84,20.34],[588.83,10.65]],[[588.88,30.86],[588.89,3.56],[588.9,3.54],[588.91,2.6],[588.92,7.68]]]
["binance-futures","BNBUSDT",1744705680067,[[588.86,9.57],[588.85,0.51],[588.84,14.29],[588.83,15.79],[588.82,2.8]],[[588.87,20.46],[588.88,7.15],[588.89,0.96],[588.9,6.05],[588.91,1.1]]]
["binance-futures","BNBUSDT",1744705738901,[[588.86,55.69],[588.85,1.7],[588.84,9.17],[588.83,19.78],[588.82,11.31]],[[588.87,34.26],[588.88,0.82],[588.89,2.33],[588.9,22.68],[588.91,22.03]]]
["binance-futures","BNBUSDT",1744705799755,[[588.85,24.21],[588.84,2.28],[588.83,0.26],[588.82,3.82],[588.81,31.4]],[[588.86,45.81],[588.87,33.42],[588.88,0.55],[588.89,3.85],[588.9,10.18]]]
["binance-futures","BNBUSDT",1744705817171,[[588.72,11.25],[588.7,2.4],[588.69,17.57],[588.68,7.95],[588.67,15.36]],[[588.73,72.19],[588.74,42.79],[588.75,36.77],[588.76,38.2],[588.77,20.25]]]
["binance-futures","BNBUSDT",1744705907942,[[588.71,106.45],[588.7,9.17],[588.69,8.95],[588.68,7.4],[588.67,11.71]],[[588.72,86.39],[588.73,22.6],[588.74,10.92],[588.75,16.31],[588.76,42.9]]]
["binance-futures","BNBUSDT",1744705952347,[[588.58,11.03],[588.57,0.43],[588.56,12.77],[588.55,0.17],[588.54,4.06]],[[588.59,160.59],[588.6,56.24],[588.61,39.7],[588.62,49.89],[588.63,51.9]]]
["binance-futures","BNBUSDT",1744706003708,[[588.44,29.91],[588.43,30.6],[588.42,14.19],[588.4,9.51],[588.39,13.81]],[[588.45,16.55],[588.46,16.56],[588.47,9.57],[588.48,20.32],[588.49,21.57]]]
["binance-futures","BNBUSDT",1744706025141,[[588.48,62.31],[588.47,34.83],[588.46,3.26],[588.45,33.84],[588.44,45.69]],[[588.49,10.17],[588.5,0.05],[588.51,2.06],[588.52,4.8],[588.53,4.47]]]
["binance-futures","BNBUSDT",1744706121192,[[588.52,61.56],[588.51,3.99],[588.5,3.64],[588.49,0.68],[588.48,6.91]],[[588.53,1.94],[588.57,2.81],[588.58,5.58],[588.59,19.53],[588.6,43.86]]]
["binance-futures","BNBUSDT",1744706135298,[[588.61,23.43],[588.6,2.95],[588.59,0.51],[588.58,9.68],[588.57,11.51]],[[588.62,40.29],[588.63,2.19],[588.64,4.16],[588.65,0.22],[588.66,8.73]]]
["binance-futures","BNBUSDT",1744706201821,[[588.51,3.73],[588.5,0.03],[588.49,0.04],[588.48,0.03],[588.47,0.56]],[[588.52,80.75],[588.53,16.75],[588.54,3.36],[588.55,1.58],[588.56,3.65]]]
["binance-futures","BNBUSDT",1744706303672,[[588.75,118.51],[588.74,26.77],[588.73,19.43],[588.72,2.94],[588.71,5.87]],[[588.76,32.41],[588.77,1.98],[588.78,4.04],[588.79,3.81],[588.8,2.64]]]
["binance-futures","BNBUSDT",1744706353305,[[588.63,12.94],[588.6,0.06],[588.59,0.28],[588.58,4.96],[588.57,0.63]],[[588.64,50.25],[588.65,15.58],[588.66,12.89],[588.67,27.85],[588.68,14.54]]]
["binance-futures","BNBUSDT",1744706405787,[[588.46,24.08],[588.45,0.54],[588.44,8.16],[588.43,17.24],[588.42,16.8]],[[588.47,39.97],[588.48,4.66],[588.49,15.52],[588.5,3.87],[588.51,55.59]]]
["binance-futures","BNBUSDT",1744706428072,[[588.48,34.52],[588.47,14.93],[588.46,27.69],[588.45,2.11],[588.44,7.68]],[[588.49,12.52],[588.5,0.09],[588.51,2.72],[588.52,3.63],[588.53,6.0]]]
["binance-futures","BNBUSDT",1744706516385,[[588.67,26.81],[588.66,6.88],[588.65,9.93],[588.64,4.44],[588.63,17.02]],[[588.68,24.15],[588.69,2.08],[588.7,2.52],[588.71,5.81],[588.72,3.41]]]
["binance-futures","BNBUSDT",1744706560816,[[588.67,28.79],[588.66,1.33],[588.65,2.34],[588.64,4.13],[588.63,7.85]],[[588.68,30.82],[588.69,1.77],[588.7,2.41],[588.71,5.79],[588.72,3.51]]]
["binance-futures","BNBUSDT",1744706621700,[[588.44,27.01],[588.43,18.94],[588.42,14.18],[588.41,0.58],[588.4,7.72]],[[588.45,40.76],[588.46,3.1],[588.47,3.1],[588.48,20.66],[588.49,29.03]]]
["binance-futures","BNBUSDT",1744706706532,[[588.48,29.3],[588.47,2.34],[588.46,13.93],[588.45,0.53],[588.44,7.67]],[[588.49,35.26],[588.5,105.15],[588.51,25.28],[588.52,5.09],[588.53,6.64]]]
["binance-futures","BNBUSDT",1744706724180,[[588.48,59.22],[588.47,0.53],[588.46,2.9],[588.45,0.53],[588.44,7.14]],[[588.49,50.73],[588.5,101.1],[588.51,25.28],[588.52,5.77],[588.53,14.7]]]
["binance-futures","BNBUSDT",1744706764440,[[588.57,65.66],[588.56,7.56],[588.55,11.75],[588.54,20.97],[588.53,5.98]],[[588.58,23.33],[588.59,0.34],[588.6,7.69],[588.61,17.38],[588.62,5.59]]]
["binance-futures","BNBUSDT",1744706799799,[[588.7,12.31],[588.69,6.53],[588.68,0.51],[588.67,0.53],[588.66,39.35]],[[588.71,71.98],[588.72,4.56],[588.73,6.63],[588.74,10.33],[588.75,13.17]]]
["binance-futures","BNBUSDT",1744706856515,[[588.69,40.65],[588.68,4.49],[588.67,11.74],[588.66,70.55],[588.65,0.51]],[[588.7,68.98],[588.71,0.3],[588.72,8.88],[588.73,3.87],[588.74,10.92]]]
["binance-futures","BNBUSDT",1744706871272,[[588.69,32.43],[588.68,4.7],[588.67,7.55],[588.66,50.53],[588.65,20.87]],[[588.7,51.84],[588.71,0.02],[588.72,8.88],[588.73,3.91],[588.74,11.59]]]
["binance-futures","BNBUSDT",1744706907424,[[588.49,19.69],[588.48,3.77],[588.47,1.01],[588.46,4.11],[588.45,7.12]],[[588.5,27.35],[588.51,21.75],[588.52,14.94],[588.53,10.32],[588.54,34.12]]]
["binance-futures","BNBUSDT",1744706970362,[[588.55,16.83],[588.54,4.34],[588.53,0.13],[588.52,4.12],[588.51,0.95]],[[588.56,41.66],[588.57,14.08],[588.58,3.42],[588.59,1.85],[588.6,16.78]]]
["binance-futures","BNBUSDT",1744707045850,[[588.5,56.75],[588.49,3.51],[588.48,3.28],[588.47,0.02],[588.46,6.86]],[[588.51,45.45],[588.52,3.83],[588.53,0.51],[588.54,9.94],[588.55,32.48]]]
["binance-futures","BNBUSDT",1744707069755,[[588.5,63.24],[588.49,0.37],[588.48,3.27],[588.46,6.65],[588.45,5.18]],[[588.51,62.7],[588.52,18.12],[588.53,0.91],[588.54,9.69],[588.55,31.18]]]
["binance-futures","BNBUSDT",1744707157089,[[588.29,24.32],[588.28,4.43],[588.27,8.16],[588.26,14.45],[588.25,1.52]],[[588.3,43.75],[588.31,2.07],[588.32,5.75],[588.33,7.47],[588.34,14.77]]]
["binance-futures","BNBUSDT",1744707202059,[[588.35,48.44],[588.34,4.96],[588.33,18.09],[588.32,21.95],[588.31,10.28]],[[588.36,26.08],[588.37,2.49],[588.38,5.11],[588.39,4.92],[588.4,25.63]]]
["binance-futures","BNBUSDT",1744707244934,[[588.35,5.93],[588.34,0.17],[588.33,0.2],[588.32,12.74],[588.31,0.75]],[[588.36,84.73],[588.37,7.48],[588.38,11.0],[588.39,12.16],[588.4,5.07]]]
["binance-futures","BNBUSDT",1744707324355,[[588.31,47.73],[588.3,76.66],[588.29,51.75],[588.28,52.13],[588.27,66.8]],[[588.32,6.0],[588.33,4.08],[588.34,0.33],[588.35,1.02],[588.36,0.06]]]
["binance-futures","BNBUSDT",1744707392045,[[588.35,37.37],[588.34,14.95],[588.33,31.41],[588.32,34.68],[588.31,74.76]],[[588.36,25.75],[588.37,8.13],[588.38,1.98],[588.39,3.81],[588.4,2.74]]]
["binance-futures","BNBUSDT",1744707433617,[[588.35,1.33],[588.34,1.41],[588.33,0.15],[588.32,21.88],[588.31,60.77]],[[588.36,69.82],[588.37,13.56],[588.38,1.57],[588.39,2.44],[588.4,1.29]]]
["binance-futures","BNBUSDT",1744707458993,[[588.32,46.68],[588.31,61.73],[588.3,10.28],[588.29,18.38],[588.28,12.97]],[[588.33,42.96],[588.34,0.51],[588.35,1.33],[588.36,7.31],[588.37,9.4]]]
["binance-futures","BNBUSDT",1744707517823,[[588.31,73.26],[588.3,5.62],[588.29,11.45],[588.28,21.64],[588.27,35.29]],[[588.32,61.53],[588.33,40.83],[588.34,3.76],[588.35,0.84],[588.36,7.79]]]
["binance-futures","BNBUSDT",1744707559506,[[588.32,84.45],[588.31,30.33],[588.3,6.32],[588.29,17.02],[588.28,16.0]],[[588.33,42.92],[588.34,8.25],[588.35,0.33],[588.36,6.92],[588.37,7.53]]]
["binance-futures","BNBUSDT",1744707588794,[[588.36,86.03],[588.35,127.86],[588.34,68.52],[588.33,61.22],[588.32,71.96]],[[588.37,13.7],[588.38,4.44],[588.39,0.38],[588.4,1.34],[588.41,7.3]]]
["binance-futures","BNBUSDT",1744707611919,[[588.49,37.34],[588.48,9.5],[588.47,9.15],[588.46,13.67],[588.45,44.72]],[[588.5,57.14],[588.51,9.33],[588.52,5.78],[588.53,0.5],[588.54,9.16]]]
["binance-futures","BNBUSDT",1744707655403,[[588.22,123.99],[588.21,3.36],[588.2,4.14],[588.19,10.98],[588.18,5.65]],[[588.23,26.12],[588.24,1.21],[588.25,2.49],[588.26,6.24],[588.27,7.07]]]
["binance-futures","BNBUSDT",1744707705216,[[588.34,64.8],[588.33,20.77],[588.32,55.09],[588.31,79.74],[588.3,61.39]],[[588.35,18.82],[588.36,3.85],[588.37,7.2],[588.38,4.63],[588.39,6.5]]]
["binance-futures","BNBUSDT",1744707740177,[[588.43,47.02],[588.42,15.03],[588.41,13.89],[588.4,53.09],[588.39,53.57]],[[588.44,42.21],[588.45,2.82],[588.46,4.6],[588.47,3.53],[588.48,10.49]]]
["binance-futures","BNBUSDT",1744707824380,[[588.77,34.12],[588.76,20.25],[588.75,32.19],[588.74,31.78],[588.73,40.5]],[[588.78,24.09],[588.79,0.78],[588.8,4.11],[588.81,1.88],[588.82,4.33]]]
["binance-futures","BNBUSDT",1744707833921,[[588.82,43.5],[588.8,10.34],[588.79,2.61],[588.78,48.34],[588.77,38.96]],[[588.83,35.73],[588.84,7.29],[588.85,2.48],[588.86,7.42],[588.87,7.04]]]
["binance-futures","BNBUSDT",1744707883678,[[589.27,38.65],[589.26,10.05],[589.25,20.4],[589.24,61.89],[589.23,57.7]],[[589.28,22.49],[589.29,3.63],[589.3,4.36],[589.31,3.37],[589.32,4.77]]]
["binance-futures","BNBUSDT",1744707958533,[[589.18,131.91],[589.17,3.08],[589.16,4.47],[589.15,1.73],[589.14,6.64]],[[589.19,23.81],[589.2,4.79],[589.21,3.87],[589.22,5.3],[589.23,5.12]]]
["binance-futures","BNBUSDT",1744708003292,[[589.31,35.85],[589.3,21.8],[589.29,44.17],[589.28,50.2],[589.27,55.07]],[[589.32,19.76],[589.33,0.06],[589.34,5.7],[589.35,3.28],[589.36,7.46]]]
["binance-futures","BNBUSDT",1744708049368,[[589.37,65.07],[589.36,40.13],[589.35,118.91],[589.34,291.21],[589.33,33.51]],[[589.38,10.84],[589.39,3.42],[589.4,12.28],[589.41,5.69],[589.42,7.19]]]
["binance-futures","BNBUSDT",1744708068374,[[589.37,41.2],[589.36,16.65],[589.35,85.73],[589.34,315.01],[589.33,25.67]],[[589.38,48.92],[589.39,3.69],[589.4,8.2],[589.41,7.98],[589.42,4.62]]]
["binance-futures","BNBUSDT",1744708140263,[[589.56,461.1],[589.55,34.95],[589.54,4.1],[589.53,27.4],[589.52,1.4]],[[589.57,62.9],[589.58,5.89],[589.59,2.08],[589.6,5.56],[589.61,1.97]]]
["binance-futures","BNBUSDT",1744708178424,[[589.53,199.77],[589.52,40.22],[589.51,34.48],[589.5,56.89],[589.49,3.81]],[[589.54,0.76],[589.56,4.77],[589.57,0.05],[589.58,4.27],[589.59,1.77]]]
["binance-futures","BNBUSDT",1744708224013,[[589.68,18.04],[589.67,3.34],[589.66,4.75],[589.65,23.78],[589.64,102.82]],[[589.69,24.96],[589.7,9.5],[589.71,14.76],[589.72,9.04],[589.73,15.65]]]
["binance-futures","BNBUSDT",1744708265943,[[589.57,15.29],[589.56,4.63],[589.55,0.37],[589.54,25.6],[589.53,100.02]],[[589.58,25.59],[589.59,17.95],[589.6,14.86],[589.61,7.36],[589.62,24.4]]]
["binance-futures","BNBUSDT",1744708284726,[[589.44,28.32],[589.43,1.92],[589.42,5.15],[589.41,9.51],[589.4,7.24]],[[589.45,27.91],[589.46,10.04],[589.47,4.84],[589.48,7.49],[589.49,5.26]]]
["binance-futures","BNBUSDT",1744708333395,[[589.31,95.99],[589.3,0.58],[589.29,0.01],[589.28,3.15],[589.27,1.52]],[[589.32,40.24],[589.33,18.27],[589.34,11.86],[589.35,9.15],[589.36,31.74]]]
["binance-futures","BNBUSDT",1744708386546,[[589.31,133.09],[589.3,11.12],[589.29,25.2],[589.28,9.57],[589.27,6.62]],[[589.32,14.93],[589.33,15.5],[589.34,4.1],[589.35,5.73],[589.36,4.64]]]
["binance-futures","BNBUSDT",1744708460385,[[589.31,44.51],[589.3,96.49],[589.29,68.95],[589.28,59.88],[589.27,45.34]],[[589.32,5.01],[589.35,6.03],[589.36,3.44],[589.37,1.03],[589.38,6.13]]]
["binance-futures","BNBUSDT",1744708480092,[[589.46,27.13],[589.45,4.67],[589.44,5.29],[589.43,0.42],[589.42,4.08]],[[589.47,10.87],[589.48,4.81],[589.49,0.01],[589.5,8.06],[589.51,5.0]]]
["binance-futures","BNBUSDT",1744708523182,[[589.5,9.42],[589.49,4.25],[589.48,4.4],[589.47,5.24],[589.46,4.38]],[[589.51,50.0],[589.52,12.23],[589.53,0.88],[589.54,5.25],[589.55,11.96]]]
["binance-futures","BNBUSDT",1744708562333,[[589.77,19.37],[589.76,4.74],[589.75,6.93],[589.74,32.24],[589.73,22.13]],[[589.78,42.54],[589.79,52.94],[589.8,57.01],[589.81,36.75],[589.82,74.24]]]
["binance-futures","BNBUSDT",1744708631499,[[589.62,90.64],[589.61,2.28],[589.6,14.52],[589.59,9.06],[589.58,12.32]],[[589.63,7.69],[589.64,0.85],[589.65,0.02],[589.66,0.02],[589.67,1.87]]]
["binance-futures","BNBUSDT",1744708651510,[[589.63,13.41],[589.62,1.42],[589.61,2.59],[589.6,5.7],[589.59,3.09]],[[589.64,31.17],[589.65,19.81],[589.66,4.52],[589.67,8.26],[589.68,48.42]]]
["binance-futures","BNBUSDT",1744708738079,[[590.3,14.04],[590.29,0.68],[590.28,13.44],[590.27,6.3],[590.26,13.4]],[[590.31,41.08],[590.32,5.41],[590.33,4.01],[590.34,23.33],[590.35,3.21]]]
["binance-futures","BNBUSDT",1744708760104,[[590.23,4.58],[590.22,2.28],[590.21,3.2],[590.2,10.28],[590.19,12.2]],[[590.24,24.17],[590.25,11.76],[590.26,5.1],[590.27,21.36],[590.28,7.27]]]
["binance-futures","BNBUSDT",1744708789315,[[590.23,28.9],[590.22,0.02],[590.21,6.0],[590.2,0.88],[590.19,23.2]],[[590.24,66.97],[590.25,10.82],[590.26,5.29],[590.27,1.17],[590.28,6.48]]]
["binance-futures","BNBUSDT",1744708815692,[[590.29,57.8],[590.28,4.02],[590.27,18.86],[590.26,57.16],[590.25,58.71]],[[590.3,19.34],[590.31,7.2],[590.32,1.2],[590.33,0.05],[590.34,2.32]]]
["binance-futures","BNBUSDT",1744708850163,[[590.47,72.43],[590.46,4.82],[590.45,13.0],[590.44,15.28],[590.43,30.98]],[[590.48,28.03],[590.49,0.26],[590.5,3.28],[590.52,3.26],[590.54,6.26]]]
["binance-futures","BNBUSDT",1744708906160,[[590.22,7.64],[590.21,20.13],[590.2,3.11],[590.19,3.18],[590.17,15.93]],[[590.23,27.5],[590.24,14.99],[590.25,2.24],[590.26,3.1],[590.27,26.8]]]
["binance-futures","BNBUSDT",1744708980303,[[590.26,13.97],[590.25,0.24],[590.24,0.87],[590.23,0.02],[590.22,17.97]],[[590.27,53.45],[590.28,11.79],[590.29,6.61],[590.3,6.46],[590.31,13.45]]]
["binance-futures","BNBUSDT",1744709026663,[[590.28,46.74],[590.27,12.88],[590.26,33.16],[590.25,33.6],[590.24,14.36]],[[590.29,21.16],[590.3,4.26],[590.31,1.41],[590.32,4.02],[590.33,1.87]]]
["binance-futures","BNBUSDT",1744709072331,[[590.2,24.5],[590.19,3.92],[590.18,4.93],[590.16,22.66],[590.14,28.37]],[[590.21,32.22],[590.22,29.67],[590.23,18.27],[590.24,30.64],[590.25,49.77]]]
["binance-futures","BNBUSDT",1744709095418,[[590.2,17.68],[590.19,2.48],[590.18,1.44],[590.17,2.48],[590.16,17.82]],[[590.21,37.22],[590.22,15.73],[590.23,15.36],[590.24,35.88],[590.25,49.3]]]
["binance-futures","BNBUSDT",1744709170797,[[590.0,28.34],[589.99,1.78],[589.98,0.08],[589.97,2.79],[589.96,10.0]],[[590.01,83.18],[590.02,11.3],[590.03,5.37],[590.04,27.3],[590.05,21.31]]]
["binance-futures","BNBUSDT",1744709214141,[[589.93,4.77],[589.92,4.1],[589.91,1.48],[589.9,4.24],[589.89,6.48]],[[589.94,30.97],[589.95,45.55],[589.96,7.16],[589.97,0.32],[589.98,23.3]]]
["binance-futures","BNBUSDT",1744709251545,[[589.87,96.69],[589.86,6.23],[589.85,4.03],[589.84,11.21],[589.83,11.98]],[[589.88,39.54],[589.89,0.83],[589.9,1.85],[589.91,32.21],[589.92,16.66]]]
["binance-futures","BNBUSDT",1744709279257,[[589.87,45.93],[589.86,9.47],[589.85,0.77],[589.84,11.07],[589.83,9.93]],[[589.88,42.92],[589.89,0.52],[589.9,8.57],[589.91,35.6],[589.92,12.0]]]
["binance-futures","BNBUSDT",1744709349689,[[589.84,34.97],[589.83,10.35],[589.82,15.65],[589.81,0.74],[589.8,25.91]],[[589.85,35.71],[589.86,9.82],[589.87,2.62],[589.88,7.35],[589.89,0.46]]]
["binance-futures","BNBUSDT",1744709396771,[[589.56,33.77],[589.55,2.86],[589.54,7.42],[589.53,10.76],[589.52,3.65]],[[589.57,62.49],[589.58,24.77],[589.59,0.51],[589.6,4.85],[589.61,12.56]]]
["binance-futures","BNBUSDT",1744709430130,[[589.5,13.55],[589.49,0.01],[589.48,3.2],[589.47,3.49],[589.46,7.96]],[[589.51,24.85],[589.52,14.28],[589.53,24.82],[589.54,12.18],[589.55,4.18]]]
["binance-futures","BNBUSDT",1744709500468,[[590.09,11.48],[590.08,7.18],[590.07,9.91],[590.06,10.69],[590.05,16.76]],[[590.1,42.22],[590.12,5.93],[590.13,0.23],[590.14,4.93],[590.21,11.57]]]
["binance-futures","BNBUSDT",1744709521039,[[590.03,29.63],[590.02,24.11],[590.01,4.75],[590.0,3.41],[589.99,4.29]],[[590.04,31.74],[590.05,3.08],[590.06,3.38],[590.07,26.95],[590.08,15.04]]]
["binance-futures","BNBUSDT",1744709568656,[[589.92,55.76],[589.91,1.92],[589.9,3.57],[589.89,6.38],[589.88,12.78]],[[589.93,21.17],[589.94,7.7],[589.95,0.58],[589.96,0.32],[589.97,4.81]]]
["binance-futures","BNBUSDT",1744709607751,[[589.7,97.18],[589.69,0.59],[589.68,1.31],[589.67,0.03],[589.65,0.56]],[[589.71,61.63],[589.72,29.08],[589.73,8.61],[589.74,15.48],[589.75,30.49]]]
["binance-futures","BNBUSDT",1744709653172,[[589.13,36.78],[589.12,11.26],[589.11,8.1],[589.1,4.54],[589.09,4.2]],[[589.14,64.5],[589.15,17.79],[589.16,2.99],[589.17,0.28],[589.18,4.36]]]
["binance-futures","BNBUSDT",1744709704923,[[589.41,22.77],[589.4,0.01],[589.39,0.85],[589.38,4.11],[589.37,3.12]],[[589.42,39.47],[589.43,1.01],[589.44,5.14],[589.45,0.7],[589.46,3.78]]]
["binance-futures","BNBUSDT",1744709715708,[[589.41,14.74],[589.4,0.01],[589.39,0.85],[589.38,0.02],[589.37,1.35]],[[589.42,47.88],[589.43,37.8],[589.44,6.14],[589.45,1.26],[589.46,3.78]]]
["binance-futures","BNBUSDT",1744709790411,[[589.51,28.69],[589.5,4.73],[589.49,28.99],[589.48,46.12],[589.47,21.86]],[[589.52,8.14],[589.54,7.82],[589.56,4.03],[589.57,0.83],[589.58,6.2]]]
["binance-futures","BNBUSDT",1744709811320,[[589.61,41.14],[589.6,7.77],[589.59,9.49],[589.58,3.19],[589.57,8.18]],[[589.62,17.68],[589.63,1.81],[589.64,19.29],[589.65,13.29],[589.66,11.26]]]
["binance-futures","BNBUSDT",1744709860513,[[589.32,10.9],[589.31,0.2],[589.3,0.52],[589.29,8.08],[589.28,0.84]],[[589.33,22.04],[589.34,12.72],[589.35,9.18],[589.36,1.8],[589.37,0.42]]]
["binance-futures","BNBUSDT",1744709912012,[[589.42,41.21],[589.41,1.45],[589.4,0.82],[589.39,1.83],[589.38,4.56]],[[589.43,23.09],[589.44,3.98],[589.45,4.0],[589.46,3.94],[589.47,2.97]]]
["binance-futures","BNBUSDT",1744709950122,[[589.56,24.23],[589.55,13.37],[589.54,4.8],[589.53,10.09],[589.52,34.24]],[[589.57,7.68],[589.58,25.17],[589.59,0.51],[589.6,5.43],[589.61,0.9]]]
["binance-futures","BNBUSDT",1744709976178,[[589.69,52.87],[589.68,26.19],[589.67,12.4],[589.66,9.31],[589.65,11.75]],[[589.7,25.84],[589.71,0.01],[589.72,3.38],[589.73,2.32],[589.74,4.5]]]
["binance-futures","BNBUSDT",1744710024104,[[589.59,31.93],[589.58,27.41],[589.57,16.86],[589.56,22.52],[589.55,23.22]],[[589.6,10.13],[589.61,0.78],[589.62,4.8],[589.63,2.61],[589.64,6.03]]]
["binance-futures","BNBUSDT",1744710085185,[[589.54,9.25],[589.53,0.15],[589.52,2.56],[589.51,1.06],[589.5,10.95]],[[589.55,30.76],[589.56,20.22],[589.57,13.06],[589.58,30.74],[589.59,45.18]]]
["binance-futures","BNBUSDT",1744710119618,[[589.55,19.93],[589.54,7.9],[589.53,2.52],[589.52,4.08],[589.51,0.89]],[[589.56,26.73],[589.57,2.95],[589.58,4.1],[589.59,15.86],[589.6,14.28]]]
["binance-futures","BNBUSDT",1744710156625,[[589.57,8.43],[589.56,0.29],[589.55,0.15],[589.54,7.02],[589.53,3.84]],[[589.58,58.65],[589.59,1.36],[589.6,20.05],[589.61,27.25],[589.62,40.15]]]
["binance-futures","BNBUSDT",1744710209869,[[589.65,57.63],[589.64,21.29],[589.63,11.27],[589.62,58.87],[589.61,37.55]],[[589.66,4.74],[589.67,0.16],[589.68,0.01],[589.7,4.15],[589.71,0.25]]]
["binance-futures","BNBUSDT",1744710264927,[[589.67,61.45],[589.66,21.24],[589.65,46.86],[589.64,3.31],[589.63,1.86]],[[589.68,10.32],[589.69,6.18],[589.7,2.76],[589.71,0.54],[589.72,5.81]]]
["binance-futures","BNBUSDT",1744710304500,[[589.38,14.46],[589.37,1.06],[589.36,4.56],[589.34,4.72],[589.33,1.21]],[[589.39,24.33],[589.4,11.86],[589.41,13.49],[589.42,24.58],[589.43,46.83]]]
["binance-futures","BNBUSDT",1744710374827,[[589.44,104.47],[589.43,45.52],[589.42,104.67],[589.41,8.88],[589.4,15.45]],[[589.45,3.42],[589.46,13.16],[589.47,0.16],[589.48,0.02],[589.49,0.01]]]
["binance-futures","BNBUSDT",1744710423387,[[589.68,30.57],[589.67,8.5],[589.66,2.72],[589.65,27.91],[589.64,19.88]],[[589.69,11.89],[589.7,0.24],[589.71,1.83],[589.72,0.55],[589.73,0.45]]]
["binance-futures","BNBUSDT",1744710442776,[[589.62,6.6],[589.61,0.01],[589.6,4.86],[589.59,5.32],[589.57,4.19]],[[589.63,59.69],[589.64,39.57],[589.65,33.16],[589.66,39.5],[589.67,1.25]]]
["binance-futures","BNBUSDT",1744710506176,[[589.86,3.26],[589.85,0.86],[589.84,4.81],[589.83,2.49],[589.82,4.7]],[[589.87,67.92],[589.88,43.05],[589.89,12.16],[589.9,13.1],[589.91,27.11]]]
["binance-futures","BNBUSDT",1744710549189,[[589.84,16.87],[589.83,1.74],[589.82,5.87],[589.81,1.51],[589.8,8.01]],[[589.85,28.69],[589.86,55.11],[589.87,12.15],[589.88,26.87],[589.89,7.94]]]
["binance-futures","BNBUSDT",1744710598160,[[589.82,17.86],[589.81,2.42],[589.8,3.49],[589.79,1.91],[589.78,4.39]],[[589.83,31.2],[589.84,55.08],[589.85,35.99],[589.86,16.12],[589.87,8.42]]]
["binance-futures","BNBUSDT",1744710612741,[[589.8,0.35],[589.79,0.86],[589.78,0.73],[589.76,11.54],[589.75,31.68]],[[589.81,78.15],[589.82,56.77],[589.83,35.83],[589.84,37.86],[589.85,33.02]]]
["binance-futures","BNBUSDT",1744710683237,[[590.0,6.46],[589.99,0.51],[589.98,61.41],[589.97,0.51],[589.96,3.64]],[[590.01,58.19],[590.02,49.85],[590.03,33.83],[590.04,22.32],[590.05,24.31]]]
["binance-futures","BNBUSDT",1744710721906,[[589.99,22.56],[589.98,5.02],[589.97,0.51],[589.96,4.17],[589.95,5.97]],[[590.0,22.45],[590.01,4.76],[590.02,4.36],[590.03,1.24],[590.04,12.38]]]
["binance-futures","BNBUSDT",1744710760295,[[589.86,23.0],[589.85,0.52],[589.84,5.02],[589.83,22.6],[589.82,105.85]],[[589.87,21.92],[589.88,18.04],[589.89,8.09],[589.9,20.59],[589.91,26.4]]]
["binance-futures","BNBUSDT",1744710784916,[[589.82,99.76],[589.81,1.87],[589.8,2.68],[589.78,4.05],[589.77,8.29]],[[589.83,20.05],[589.84,0.01],[589.85,3.17],[589.86,26.86],[589.87,26.95]]]
["binance-futures","BNBUSDT",1744710848124,[[589.94,24.08],[589.93,0.51],[589.92,4.9],[589.91,20.52],[589.9,3.83]],[[589.95,18.02],[589.96,15.57],[589.97,26.14],[589.98,21.24],[589.99,5.82]]]
["binance-futures","BNBUSDT",1744710895715,[[589.9,22.84],[589.89,22.03],[589.88,9.54],[589.87,20.74],[589.86,10.34]],[[589.91,13.66],[589.92,5.69],[589.93,8.5],[589.94,12.86],[589.95,16.43]]]
["binance-futures","BNBUSDT",1744710936218,[[589.98,52.88],[589.97,18.82],[589.96,27.82],[589.95,85.72],[589.94,57.16]],[[589.99,19.16],[590.0,3.89],[590.01,2.44],[590.02,6.86],[590.03,1.72]]]
["binance-futures","BNBUSDT",1744710998046,[[590.12,13.72],[590.11,1.36],[590.1,9.97],[590.09,7.32],[590.08,19.78]],[[590.13,26.93],[590.14,8.88],[590.15,11.73],[590.16,9.55],[590.17,17.14]]]
["binance-futures","BNBUSDT",1744711022137,[[589.99,24.14],[589.98,0.51],[589.95,10.41],[589.93,2.05],[589.92,11.57]],[[590.0,53.08],[590.01,7.67],[590.02,23.35],[590.03,21.71],[590.04,16.25]]]
["binance-futures","BNBUSDT",1744711070800,[[590.05,75.12],[590.04,11.48],[590.03,1.36],[590.02,11.2],[590.01,40.57]],[[590.06,9.75],[590.07,0.85],[590.08,3.62],[590.09,1.28],[590.1,10.43]]]
["binance-futures","BNBUSDT",1744711114709,[[590.19,28.3],[590.18,3.44],[590.17,2.05],[590.16,7.13],[590.15,6.79]],[[590.2,26.99],[590.21,15.34],[590.22,21.24],[590.23,23.27],[590.24,19.18]]]
["binance-futures","BNBUSDT",1744711182123,[[590.33,19.27],[590.32,11.49],[590.31,13.56],[590.3,13.07],[590.29,3.74]],[[590.34,17.47],[590.35,4.3],[590.36,13.0],[590.37,5.61],[590.38,9.08]]]
["binance-futures","BNBUSDT",1744711211949,[[590.21,37.98],[590.2,14.56],[590.19,3.78],[590.18,4.01],[590.16,5.58]],[[590.22,7.55],[590.23,2.78],[590.24,3.12],[590.25,0.52],[590.26,13.04]]]
["binance-futures","BNBUSDT",1744711256993,[[590.46,122.0],[590.45,1.33],[590.44,4.11],[590.43,4.96],[590.42,14.35]],[[590.47,9.6],[590.48,5.11],[590.49,12.86],[590.5,11.55],[590.51,24.18]]]
["binance-futures","BNBUSDT",1744711307654,[[590.7,57.57],[590.69,16.17],[590.68,8.6],[590.67,17.25],[590.66,32.03]],[[590.71,16.71],[590.72,5.42],[590.73,4.47],[590.74,4.24],[590.75,0.24]]]
["binance-futures","BNBUSDT",1744711322848,[[590.55,66.94],[590.54,5.75],[590.53,3.2],[590.52,13.7],[590.51,1.4]],[[590.56,5.74],[590.57,0.9],[590.58,5.9],[590.59,9.16],[590.6,8.03]]]
["binance-futures","BNBUSDT",1744711358653,[[590.71,128.04],[590.7,30.13],[590.69,21.73],[590.68,43.67],[590.67,69.49]],[[590.72,28.61],[590.73,2.79],[590.74,4.55],[590.75,3.63],[590.76,5.15]]]
["binance-futures","BNBUSDT",1744711394808,[[590.65,245.12],[590.64,49.71],[590.62,0.97],[590.61,1.8],[590.59,9.48]],[[590.66,84.98],[590.67,59.51],[590.68,34.22],[590.69,30.77],[590.7,30.89]]]
["binance-futures","BNBUSDT",1744711449550,[[590.53,3.7],[590.52,0.92],[590.5,4.93],[590.49,1.76],[590.48,11.01]],[[590.54,38.1],[590.55,38.7],[590.57,0.02],[590.58,4.12],[590.59,5.87]]]
["binance-futures","BNBUSDT",1744711469190,[[590.45,273.16],[590.44,49.8],[590.43,21.63],[590.42,35.2],[590.41,7.42]],[[590.46,34.17],[590.47,0.07],[590.48,0.87],[590.49,5.98],[590.5,5.37]]]
["binance-futures","BNBUSDT",1744711512311,[[590.46,162.71],[590.45,96.28],[590.44,6.7],[590.43,17.96],[590.42,6.28]],[[590.47,51.17],[590.48,7.91],[590.49,31.48],[590.5,1.19],[590.51,1.02]]]
["binance-futures","BNBUSDT",1744711551024,[[590.54,173.55],[590.53,18.7],[590.52,38.3],[590.51,70.78],[590.5,13.51]],[[590.55,1.18],[590.56,0.16],[590.57,0.02],[590.58,3.53],[590.59,0.43]]]
["binance-futures","BNBUSDT",1744711606097,[[590.43,41.92],[590.42,11.58],[590.41,20.23],[590.4,26.08],[590.39,31.72]],[[590.44,24.73],[590.45,2.27],[590.46,5.44],[590.47,0.54],[590.48,7.18]]]
["binance-futures","BNBUSDT",1744711652522,[[590.52,12.09],[590.51,18.05],[590.5,90.32],[590.49,26.56],[590.48,4.08]],[[590.53,28.48],[590.54,5.45],[590.55,6.88],[590.56,7.69],[590.57,12.88]]]
["binance-futures","BNBUSDT",1744711694896,[[590.32,3.86],[590.31,101.01],[590.28,1.79],[590.27,0.01],[590.25,0.68]],[[590.33,52.75],[590.34,6.66],[590.35,4.85],[590.36,13.12],[590.37,34.79]]]
["binance-futures","BNBUSDT",1744711725920,[[590.62,59.76],[590.61,12.79],[590.6,6.3],[590.59,36.15],[590.58,45.6]],[[590.63,19.54],[590.64,4.38],[590.65,2.0],[590.66,5.5],[590.67,4.12]]]
["binance-futures","BNBUSDT",1744711750051,[[590.4,33.74],[590.39,11.04],[590.38,4.08],[590.37,12.5],[590.36,4.12]],[[590.41,23.09],[590.42,36.28],[590.43,13.75],[590.44,22.87],[590.45,11.54]]]
["binance-futures","BNBUSDT",1744711811120,[[590.31,22.72],[590.3,4.09],[590.29,0.02],[590.28,4.78],[590.27,16.87]],[[590.32,21.46],[590.33,23.6],[590.34,5.58],[590.35,8.07],[590.36,3.18]]]
["binance-futures","BNBUSDT",1744711856370,[[590.15,64.71],[590.14,23.97],[590.13,6.27],[590.12,48.95],[590.11,28.15]],[[590.16,8.96],[590.18,1.02],[590.21,2.08],[590.22,6.22],[590.24,0.41]]]
["binance-futures","BNBUSDT",1744711891595,[[590.04,19.83],[590.02,3.88],[590.01,2.42],[590.0,10.63],[589.98,7.09]],[[590.05,26.45],[590.06,22.86],[590.07,15.23],[590.08,26.49],[590.09,1.31]]]
["binance-futures","BNBUSDT",1744711915407,[[590.1,24.29],[590.08,3.68],[590.07,13.69],[590.06,15.53],[590.05,11.85]],[[590.11,33.64],[590.12,14.51],[590.13,6.75],[590.14,7.3],[590.15,2.37]]]
["binance-futures","BNBUSDT",1744711981448,[[590.01,14.55],[589.96,3.68],[589.95,5.39],[589.94,7.94],[589.93,6.12]],[[590.02,67.94],[590.03,1.88],[590.04,6.61],[590.05,19.93],[590.06,38.02]]]
["binance-futures","BNBUSDT",1744712028626,[[589.79,17.58],[589.78,3.55],[589.77,0.56],[589.76,3.77],[589.75,0.68]],[[589.8,54.17],[589.81,24.62],[589.82,15.02],[589.83,62.59],[589.84,46.02]]]
["binance-futures","BNBUSDT",1744712060976,[[589.84,60.28],[589.83,1.56],[589.82,9.29],[589.81,48.79],[589.8,15.77]],[[589.85,30.27],[589.86,16.74],[589.87,2.97],[589.88,4.5],[589.89,2.71]]]
["binance-futures","BNBUSDT",1744712138749,[[589.84,8.03],[589.83,0.01],[589.82,10.44],[589.81,40.82],[589.8,3.73]],[[589.85,39.14],[589.86,10.84],[589.87,4.65],[589.88,22.9],[589.89,18.53]]]
["binance-futures","BNBUSDT",1744712149062,[[589.84,22.19],[589.83,0.82],[589.82,11.15],[589.81,40.7],[589.8,4.41]],[[589.85,6.69],[589.86,8.6],[589.87,4.04],[589.88,15.28],[589.89,14.95]]]
["binance-futures","BNBUSDT",1744712187168,[[589.94,26.06],[589.93,2.04],[589.92,27.69],[589.91,51.22],[589.9,14.28]],[[589.95,16.16],[589.96,3.92],[589.97,0.59],[589.98,3.15],[589.99,9.88]]]
["binance-futures","BNBUSDT",1744712217298,[[589.72,74.99],[589.71,22.1],[589.7,4.29],[589.69,8.94],[589.68,17.3]],[[589.73,4.07],[589.74,0.35],[589.75,1.01],[589.76,1.03],[589.77,4.67]]]
["binance-futures","BNBUSDT",1744712291116,[[589.82,14.13],[589.81,0.32],[589.8,0.24],[589.79,0.51],[589.41,26.07]],[[589.83,45.52],[589.84,37.57],[589.85,28.9],[589.86,22.58],[589.87,0.68]]]
["binance-futures","BNBUSDT",1744712304082,[[589.75,50.21],[589.74,3.4],[589.73,0.05],[589.72,0.88],[589.71,0.48]],[[589.76,21.56],[589.77,3.26],[589.78,3.14],[589.79,3.56],[589.8,23.07]]]
["binance-futures","BNBUSDT",1744712350830,[[589.54,11.02],[589.53,2.21],[589.51,1.51],[589.5,9.85],[589.49,0.56]],[[589.55,32.47],[589.56,28.88],[589.57,39.83],[589.58,16.98],[589.59,134.38]]]
["binance-futures","BNBUSDT",1744712398104,[[589.36,17.72],[589.35,0.07],[589.34,4.08],[589.33,0.32],[589.32,11.8]],[[589.37,37.32],[589.38,7.76],[589.39,2.92],[589.4,9.28],[589.41,9.67]]]
["binance-futures","BNBUSDT",1744712427823,[[589.42,26.39],[589.41,7.94],[589.4,11.49],[589.39,6.56],[589.38,16.5]],[[589.43,43.3],[589.44,12.54],[589.45,16.81],[589.46,14.16],[589.47,8.14]]]
["binance-futures","BNBUSDT",1744712469041,[[589.42,26.7],[589.41,0.89],[589.39,1.74],[589.38,4.76],[589.37,1.81]],[[589.43,15.92],[589.44,33.48],[589.45,8.65],[589.46,11.07],[589.47,30.4]]]
["binance-futures","BNBUSDT",1744712522386,[[589.34,27.97],[589.33,4.04],[589.32,4.53],[589.31,2.63],[589.3,14.22]],[[589.35,28.78],[589.36,6.17],[589.37,4.07],[589.38,9.33],[589.39,13.96]]]
["binance-futures","BNBUSDT",1744712547422,[[589.26,2.02],[589.25,0.04],[589.24,0.09],[589.23,0.12],[589.22,3.32]],[[589.27,68.32],[589.28,49.98],[589.29,16.56],[589.3,10.77],[589.31,0.31]]]
["binance-futures","BNBUSDT",1744712574328,[[589.05,8.74],[589.04,3.39],[589.03,0.12],[589.02,3.34],[589.01,8.65]],[[589.06,53.02],[589.07,12.57],[589.08,0.7],[589.09,8.54],[589.1,10.77]]]
["binance-futures","BNBUSDT",1744712611467,[[589.17,23.26],[589.16,8.03],[589.15,4.02],[589.14,27.65],[589.13,16.88]],[[589.18,25.36],[589.19,1.06],[589.2,5.89],[589.21,8.44],[589.22,21.73]]]
["binance-futures","BNBUSDT",1744712664109,[[589.0,42.17],[588.99,32.08],[588.98,34.17],[588.97,32.83],[588.96,67.36]],[[589.01,24.68],[589.02,2.78],[589.03,1.13],[589.04,3.92],[589.05,5.38]]]
["binance-futures","BNBUSDT",1744712681129,[[589.09,7.44],[589.08,3.5],[589.07,0.88],[589.06,2.87],[589.05,3.7]],[[589.1,56.79],[589.11,13.44],[589.12,21.91],[589.13,8.13],[589.14,9.12]]]
["binance-futures","BNBUSDT",1744712722610,[[588.88,22.32],[588.87,1.77],[588.86,2.88],[588.85,1.16],[588.84,7.27]],[[588.89,23.02],[588.9,2.61],[588.91,8.51],[588.92,0.86],[588.93,4.93]]]
["binance-futures","BNBUSDT",1744712758879,[[588.91,39.15],[588.9,13.72],[588.89,7.03],[588.88,13.11],[588.87,3.32]],[[588.92,23.84],[588.93,4.08],[588.94,8.64],[588.95,1.38],[588.96,9.09]]]
["binance-futures","BNBUSDT",1744712814620,[[588.8,19.79],[588.79,11.43],[588.78,2.84],[588.77,0.19],[588.76,9.69]],[[588.81,26.62],[588.82,7.04],[588.83,2.14],[588.84,13.6],[588.85,9.04]]]
["binance-futures","BNBUSDT",1744712831572,[[588.84,46.1],[588.83,3.14],[588.82,16.49],[588.81,11.4],[588.8,19.57]],[[588.85,89.78],[588.86,2.31],[588.87,3.73],[588.88,1.48],[588.89,17.26]]]
["binance-futures","BNBUSDT",1744712886853,[[588.78,11.66],[588.77,0.03],[588.76,2.87],[588.75,2.25],[588.74,4.54]],[[588.79,27.05],[588.8,17.24],[588.81,15.44],[588.82,16.41],[588.83,8.78]]]
["binance-futures","BNBUSDT",1744712887698,[[588.78,34.48],[588.77,0.04],[588.76,2.86],[588.75,2.24],[588.74,3.7]],[[588.79,27.32],[588.8,12.26],[588.81,14.61],[588.82,9.27],[588.83,5.08]]]
["binance-futures","BNBUSDT",1744712941118,[[589.02,65.57],[589.01,14.0],[589.0,7.01],[588.99,11.32],[588.98,21.3]],[[589.03,9.12],[589.04,3.51],[589.05,0.94],[589.06,4.2],[589.07,12.19]]]
["binance-futures","BNBUSDT",1744712996964,[[589.04,13.19],[589.03,1.75],[589.02,4.23],[589.01,0.53],[589.0,6.34]],[[589.05,21.2],[589.06,24.57],[589.07,29.82],[589.08,48.41],[589.09,40.62]]]
["binance-futures","BNBUSDT",1744713049270,[[589.05,3.37],[589.04,1.7],[589.03,0.02],[589.02,0.51],[589.01,0.02]],[[589.06,40.44],[589.07,18.03],[589.08,12.71],[589.09,6.05],[589.1,15.14]]]
["binance-futures","BNBUSDT",1744713084309,[[589.02,6.44],[589.0,3.06],[588.99,1.85],[588.98,3.84],[588.97,1.2]],[[589.03,55.63],[589.04,65.31],[589.05,2.42],[589.06,46.85],[589.07,51.19]]]
["binance-futures","BNBUSDT",1744713113589,[[588.99,13.22],[588.98,3.47],[588.97,0.88],[588.96,10.59],[588.95,4.16]],[[589.0,34.32],[589.01,1.32],[589.02,4.19],[589.03,12.84],[589.04,9.0]]]
["binance-futures","BNBUSDT",1744713162470,[[588.52,22.59],[588.51,2.97],[588.5,7.6],[588.49,7.16],[588.48,4.33]],[[588.53,56.14],[588.54,9.25],[588.55,5.98],[588.56,27.26],[588.57,21.33]]]
["binance-futures","BNBUSDT",1744713192752,[[588.11,20.81],[588.1,4.21],[588.09,0.23],[588.08,4.42],[588.07,0.68]],[[588.12,56.04],[588.13,25.63],[588.14,10.71],[588.15,24.71],[588.16,16.69]]]
["binance-futures","BNBUSDT",1744713223511,[[588.12,2.22],[588.1,3.28],[588.09,0.02],[588.08,8.64],[588.0,86.87]],[[588.13,36.53],[588.14,4.47],[588.15,1.72],[588.16,7.59],[588.17,6.12]]]
["binance-futures","BNBUSDT",1744713240318,[[588.11,1.69],[588.1,3.28],[588.09,2.89],[588.08,7.39],[588.07,4.77]],[[588.12,36.48],[588.13,9.13],[588.14,4.79],[588.15,7.12],[588.16,3.73]]]
["binance-futures","BNBUSDT",1744713287301,[[588.03,42.7],[588.02,6.38],[588.01,4.39],[588.0,7.0],[587.99,1.21]],[[588.04,22.32],[588.05,0.87],[588.06,7.05],[588.07,28.46],[588.08,9.53]]]
["binance-futures","BNBUSDT",1744713323163,[[587.97,72.1],[587.96,12.33],[587.95,5.47],[587.94,57.79],[587.93,3.44]],[[587.98,49.55],[587.99,1.44],[588.0,3.12],[588.01,4.32],[588.02,8.93]]]
["binance-futures","BNBUSDT",1744713347555,[[588.03,57.84],[588.02,5.18],[588.01,2.85],[588.0,32.5],[587.99,18.19]],[[588.04,52.02],[588.05,3.81],[588.06,4.66],[588.07,5.22],[588.08,13.21]]]
["binance-futures","BNBUSDT",1744713403982,[[587.56,24.91],[587.54,7.48],[587.53,10.59],[587.52,10.78],[587.51,21.14]],[[587.57,14.06],[587.58,25.4],[587.59,5.81],[587.6,25.07],[587.61,6.89]]]
["binance-futures","BNBUSDT",1744713430042,[[587.79,38.83],[587.78,46.54],[587.77,191.14],[587.76,27.75],[587.75,21.67]],[[587.8,18.81],[587.81,32.34],[587.82,5.42],[587.83,0.7],[587.84,3.9]]]
["binance-futures","BNBUSDT",1744713465858,[[587.9,29.02],[587.89,13.29],[587.88,7.88],[587.87,0.51],[587.86,4.09]],[[587.91,24.45],[587.92,20.55],[587.93,5.61],[587.94,17.02],[587.95,7.48]]]
["binance-futures","BNBUSDT",1744713523678,[[587.93,11.83],[587.92,4.08],[587.91,3.25],[587.9,8.84],[587.87,0.02]],[[587.94,42.82],[587.95,7.74],[587.96,25.32],[587.97,16.4],[587.98,11.34]]]
["binance-futures","BNBUSDT",1744713537180,[[587.81,4.22],[587.8,0.13],[587.79,1.72],[587.78,4.97],[587.77,0.2]],[[587.82,48.34],[587.83,1.55],[587.84,8.44],[587.85,38.0],[587.86,28.32]]]
["binance-futures","BNBUSDT",1744713574334,[[587.82,34.55],[587.81,1.38],[587.8,4.05],[587.79,2.73],[587.78,3.68]],[[587.83,17.97],[587.84,1.6],[587.85,7.93],[587.86,9.41],[587.87,6.85]]]
["binance-futures","BNBUSDT",1744713608307,[[587.56,23.47],[587.55,0.1],[587.54,3.15],[587.53,0.83],[587.52,4.03]],[[587.57,31.81],[587.58,15.37],[587.59,27.49],[587.6,3.79],[587.61,8.92]]]
["binance-futures","BNBUSDT",1744713660682,[[587.61,124.46],[587.6,35.79],[587.59,31.37],[587.58,47.84],[587.57,15.46]],[[587.62,7.89],[587.63,0.28],[587.64,6.22],[587.65,2.76],[587.66,4.91]]]
["binance-futures","BNBUSDT",1744713679276,[[587.69,5.34],[587.68,0.04],[587.67,0.86],[587.66,0.01],[587.65,6.19]],[[587.7,45.78],[587.71,3.08],[587.72,9.2],[587.73,8.53],[587.74,8.84]]]
["binance-futures","BNBUSDT",1744713714117,[[587.4,14.97],[587.39,0.79],[587.38,2.38],[587.37,3.46],[587.35,1.52]],[[587.41,44.15],[587.42,12.21],[587.43,6.03],[587.44,24.35],[587.45,28.12]]]
["binance-futures","BNBUSDT",1744713780332,[[587.74,35.94],[587.73,0.86],[587.72,3.07],[587.71,4.46],[587.7,3.26]],[[587.75,46.99],[587.76,4.69],[587.77,2.9],[587.78,3.85],[587.79,16.37]]]
["binance-futures","BNBUSDT",1744713811822,[[587.75,22.52],[587.74,8.49],[587.73,8.8],[587.72,2.78],[587.71,6.42]],[[587.76,22.8],[587.77,0.9],[587.78,2.71],[587.79,0.48],[587.8,5.49]]]
["binance-futures","BNBUSDT",1744713863698,[[587.77,43.51],[587.76,3.16],[587.75,1.97],[587.74,7.04],[587.73,0.06]],[[587.78,17.62],[587.8,4.63],[587.82,9.73],[587.83,3.53],[587.86,13.21]]]
["binance-futures","BNBUSDT",1744713869169,[[587.64,13.65],[587.63,0.14],[587.62,2.99],[587.61,0.59],[587.6,2.6]],[[587.65,41.3],[587.66,29.27],[587.67,29.84],[587.68,33.93],[587.69,37.3]]]
["binance-futures","BNBUSDT",1744713937552,[[587.54,14.15],[587.53,1.21],[587.52,4.37],[587.51,0.54],[587.5,3.37]],[[587.55,21.76],[587.56,6.3],[587.57,11.74],[587.58,15.87],[587.59,8.23]]]
["binance-futures","BNBUSDT",1744713960381,[[587.61,11.83],[587.6,8.86],[587.59,2.3],[587.58,12.09],[587.57,0.01]],[[587.62,36.89],[587.63,7.07],[587.64,9.9],[587.65,8.35],[587.66,10.35]]]
["binance-futures","BNBUSDT",1744714016215,[[587.57,1.1],[587.56,0.02],[587.55,2.02],[587.54,0.03],[587.53,0.01]],[[587.58,134.84],[587.59,38.01],[587.6,27.4],[587.61,2.18],[587.62,5.45]]]
["binance-futures","BNBUSDT",1744714058752,[[587.37,18.21],[587.36,6.41],[587.35,0.79],[587.34,11.19],[587.33,9.71]],[[587.38,38.14],[587.39,6.74],[587.4,11.5],[587.41,27.24],[587.42,2.81]]]
["binance-futures","BNBUSDT",1744714092097,[[587.53,40.61],[587.52,26.28],[587.51,19.55],[587.5,25.3],[587.49,37.93]],[[587.54,9.71],[587.55,0.52],[587.56,4.24],[587.57,0.52],[587.58,5.98]]]
["binance-futures","BNBUSDT",1744714116356,[[587.63,53.64],[587.62,10.89],[587.61,26.27],[587.6,9.33],[587.59,9.01]],[[587.64,18.09],[587.66,0.86],[587.67,0.86],[587.68,0.82],[587.69,2.09]]]
["binance-futures","BNBUSDT",1744714162908,[[587.76,35.47],[587.75,108.94],[587.74,4.54],[587.73,16.2],[587.72,10.69]],[[587.77,22.91],[587.78,0.09],[587.79,0.87],[587.8,0.04],[587.81,1.87]]]
["binance-futures","BNBUSDT",1744714217857,[[587.63,30.71],[587.62,8.87],[587.61,3.97],[587.6,7.69],[587.59,7.67]],[[587.64,22.38],[587.65,1.73],[587.66,2.87],[587.67,7.27],[587.68,6.48]]]
["binance-futures","BNBUSDT",1744714240808,[[587.75,26.33],[587.74,9.64],[587.73,8.82],[587.72,7.12],[587.71,7.77]],[[587.76,18.97],[587.78,0.01],[587.79,0.03],[587.8,0.22],[587.81,0.26]]]
["binance-futures","BNBUSDT",1744714265110,[[587.8,14.43],[587.79,15.34],[587.78,5.57],[587.77,3.82],[587.76,26.71]],[[587.81,21.23],[587.82,12.65],[587.83,0.68],[587.84,22.26],[587.85,10.89]]]
["binance-futures","BNBUSDT",1744714315287,[[587.88,33.66],[587.87,7.19],[587.86,3.72],[587.85,14.15],[587.84,13.37]],[[587.89,12.7],[587.9,0.69],[587.91,5.29],[587.92,8.73],[587.93,6.3]]]
["binance-futures","BNBUSDT",1744714365291,[[587.68,14.64],[587.67,2.68],[587.66,3.55],[587.65,2.11],[587.64,4.91]],[[587.69,31.53],[587.7,6.0],[587.71,4.22],[587.72,12.99],[587.73,24.07]]]
["binance-futures","BNBUSDT",1744714394913,[[587.88,105.77],[587.87,7.17],[587.86,21.03],[587.85,23.33],[587.84,10.38]],[[587.89,0.6],[587.9,0.04],[587.91,0.43],[587.92,0.76],[587.93,1.16]]]
["binance-futures","BNBUSDT",1744714465519,[[587.93,13.88],[587.92,11.03],[587.91,0.54],[587.9,7.62],[587.89,21.84]],[[587.94,19.68],[587.95,5.39],[587.96,12.1],[587.97,18.73],[587.98,14.43]]]
["binance-futures","BNBUSDT",1744714504327,[[588.05,9.97],[588.04,6.83],[588.03,11.09],[588.02,5.88],[588.01,0.85]],[[588.06,19.86],[588.07,0.28],[588.08,3.19],[588.09,5.02],[588.1,4.61]]]
["binance-futures","BNBUSDT",1744714519874,[[587.9,11.75],[587.89,1.84],[587.88,8.53],[587.87,6.68],[587.86,9.83]],[[587.91,29.23],[587.92,16.46],[587.94,18.25],[587.95,17.41],[587.96,3.41]]]
["binance-futures","BNBUSDT",1744714577985,[[588.08,14.87],[588.07,0.86],[588.06,5.17],[588.05,0.54],[588.04,3.9]],[[588.09,41.3],[588.1,18.81],[588.11,3.6],[588.12,12.6],[588.13,4.99]]]
["binance-futures","BNBUSDT",1744714607257,[[588.04,15.84],[588.03,0.88],[588.02,3.36],[588.01,1.04],[588.0,4.58]],[[588.05,27.73],[588.06,18.2],[588.07,0.74],[588.08,28.39],[588.09,24.23]]]
["binance-futures","BNBUSDT",1744714651619,[[588.04,31.11],[588.03,25.69],[588.02,16.12],[588.01,26.41],[588.0,19.11]],[[588.05,22.48],[588.06,3.17],[588.07,0.77],[588.08,0.96],[588.09,3.27]]]
["binance-futures","BNBUSDT",1744714667184,[[588.04,33.05],[588.03,8.19],[588.02,15.62],[588.01,3.76],[588.0,8.76]],[[588.05,32.27],[588.06,3.88],[588.07,0.77],[588.08,2.23],[588.09,11.5]]]
["binance-futures","BNBUSDT",1744714724538,[[588.07,145.06],[588.06,62.18],[588.05,30.28],[588.04,64.5],[588.03,81.07]],[[588.08,0.56],[588.09,0.53],[588.1,0.61],[588.11,0.59],[588.12,3.25]]]
["binance-futures","BNBUSDT",1744714750664,[[588.07,41.1],[588.06,28.61],[588.05,17.92],[588.04,28.51],[588.03,53.72]],[[588.08,33.6],[588.09,4.88],[588.1,4.08],[588.11,0.34],[588.12,9.85]]]
["binance-futures","BNBUSDT",1744714777741,[[588.07,28.26],[588.06,10.85],[588.05,18.95],[588.04,16.62],[588.03,21.04]],[[588.08,88.36],[588.09,3.99],[588.1,4.08],[588.11,0.63],[588.12,12.2]]]
["binance-futures","BNBUSDT",1744714822793,[[588.23,152.41],[588.22,71.34],[588.21,1.02],[588.2,65.03],[588.19,69.73]],[[588.24,8.07],[588.25,0.18],[588.26,2.37],[588.27,0.22],[588.28,0.4]]]
["binance-futures","BNBUSDT",1744714834954,[[588.33,64.66],[588.32,26.9],[588.31,6.26],[588.3,37.48],[588.29,31.89]],[[588.34,16.81],[588.35,2.22],[588.36,9.01],[588.37,1.33],[588.38,5.12]]]
["binance-futures","BNBUSDT",1744714875812,[[588.3,6.5],[588.29,1.49],[588.28,8.53],[588.27,60.36],[588.26,250.71]],[[588.31,56.12],[588.32,51.79],[588.33,19.34],[588.34,20.1],[588.35,4.49]]]
["binance-futures","BNBUSDT",1744714919367,[[588.38,377.44],[588.37,1.46],[588.36,9.62],[588.35,18.14],[588.34,13.15]],[[588.39,48.93],[588.4,4.91],[588.41,19.43],[588.42,37.92],[588.43,0.92]]]
["binance-futures","BNBUSDT",1744714970250,[[588.0,125.34],[587.99,0.96],[587.98,0.01],[587.97,0.01],[587.96,0.93]],[[588.01,86.92],[588.02,21.24],[588.03,22.86],[588.04,18.67],[588.05,29.28]]]
["binance-futures","BNBUSDT",1744714985853,[[588.16,26.56],[588.15,9.2],[588.14,29.57],[588.13,34.72],[588.12,5.89]],[[588.17,9.42],[588.18,38.57],[588.19,5.57],[588.2,5.43],[588.21,27.97]]]
["binance-futures","BNBUSDT",1744715022956,[[588.36,60.54],[588.35,47.53],[588.34,34.73],[588.33,48.37],[588.32,33.75]],[[588.37,1.75],[588.38,0.28],[588.39,0.54],[588.4,4.92],[588.41,0.3]]]
["binance-futures","BNBUSDT",1744715091129,[[588.87,45.71],[588.86,18.04],[588.85,33.79],[588.84,53.54],[588.83,32.09]],[[588.88,18.11],[588.89,5.5],[588.9,6.57],[588.91,0.13],[588.92,5.44]]]
["binance-futures","BNBUSDT",1744715114844,[[589.04,187.33],[589.03,54.12],[589.02,26.38],[589.01,35.43],[589.0,58.77]],[[589.05,2.03],[589.06,4.56],[589.07,0.28],[589.08,0.01],[589.1,9.71]]]
["binance-futures","BNBUSDT",1744715164064,[[588.73,14.14],[588.72,4.89],[588.7,4.91],[588.69,2.39],[588.67,9.86]],[[588.74,53.04],[588.75,12.82],[588.76,15.75],[588.77,15.4],[588.78,10.3]]]
["binance-futures","BNBUSDT",1744715169041,[[588.67,49.67],[588.66,39.91],[588.65,23.11],[588.64,13.49],[588.63,59.27]],[[588.68,20.44],[588.69,1.47],[588.7,4.9],[588.71,0.88],[588.72,5.57]]]
["binance-futures","BNBUSDT",1744715236268,[[588.88,140.74],[588.87,8.55],[588.86,5.97],[588.85,1.23],[588.84,1.1]],[[588.89,10.51],[588.9,5.75],[588.91,3.25],[588.92,4.89],[588.93,33.75]]]
["binance-futures","BNBUSDT",1744715258588,[[588.78,41.98],[588.77,0.02],[588.76,5.74],[588.75,0.84],[588.74,24.4]],[[588.79,13.45],[588.8,8.2],[588.81,11.84],[588.82,6.8],[588.83,6.17]]]
["binance-futures","BNBUSDT",1744715311632,[[588.56,74.85],[588.55,0.41],[588.54,0.75],[588.53,0.05],[588.52,0.09]],[[588.57,46.31],[588.58,12.44],[588.59,35.26],[588.6,8.42],[588.61,20.37]]]
["binance-futures","BNBUSDT",1744715354025,[[588.71,35.84],[588.7,14.08],[588.69,6.37],[588.68,23.87],[588.67,19.68]],[[588.72,23.15],[588.73,1.38],[588.74,3.03],[588.75,5.79],[588.76,6.97]]]
["binance-futures","BNBUSDT",1744715392227,[[588.7,10.52],[588.69,5.58],[588.68,5.65],[588.67,16.77],[588.66,16.27]],[[588.71,89.89],[588.72,6.35],[588.73,4.01],[588.74,2.68],[588.75,26.99]]]
["binance-futures","BNBUSDT",1744715414849,[[588.61,13.87],[588.6,4.91],[588.58,7.35],[588.57,2.44],[588.55,0.69]],[[588.62,49.3],[588.63,7.28],[588.64,15.16],[588.65,47.12],[588.66,39.63]]]
["binance-futures","BNBUSDT",1744715462091,[[588.58,13.19],[588.57,5.25],[588.56,5.0],[588.55,5.71],[588.54,24.58]],[[588.59,34.59],[588.6,2.97],[588.61,1.2],[588.62,3.57],[588.63,9.4]]]
["binance-futures","BNBUSDT",1744715518046,[[588.65,6.24],[588.64,0.93],[588.63,1.92],[588.62,4.91],[588.6,13.76]],[[588.66,39.52],[588.67,10.72],[588.68,16.32],[588.69,9.01],[588.7,7.53]]]
["binance-futures","BNBUSDT",1744715547459,[[588.48,16.7],[588.46,4.65],[588.45,2.67],[588.44,12.64],[588.4,3.02]],[[588.49,55.09],[588.5,16.12],[588.51,24.83],[588.52,22.26],[588.53,29.97]]]
["binance-futures","BNBUSDT",1744715604909,[[588.73,9.37],[588.72,1.37],[588.71,6.55],[588.7,4.72],[588.69,19.86]],[[588.74,30.0],[588.75,0.99],[588.76,9.76],[588.77,23.65],[588.78,23.57]]]
["binance-futures","BNBUSDT",1744715653009,[[588.85,51.21],[588.84,23.47],[588.83,0.54],[588.82,5.0],[588.81,34.61]],[[588.86,5.31],[588.87,10.9],[588.89,3.23],[588.9,11.63],[589.49,24.3]]]
["binance-futures","BNBUSDT",1744715688544,[[588.84,15.94],[588.82,1.55],[588.81,2.32],[588.8,6.26],[588.79,3.34]],[[588.85,44.32],[588.86,50.79],[588.87,32.54],[588.88,38.84],[588.89,17.06]]]
["binance-futures","BNBUSDT",1744715713657,[[588.68,0.29],[588.67,0.04],[588.66,5.3],[588.64,4.42],[588.63,0.12]],[[588.69,88.9],[588.7,28.35],[588.71,25.92],[588.72,14.98],[588.73,16.06]]]
["binance-futures","BNBUSDT",1744715778777,[[588.77,22.71],[588.76,4.82],[588.75,3.02],[588.74,4.73],[588.73,3.81]],[[588.78,29.29],[588.79,18.14],[588.8,22.23],[588.81,27.56],[588.82,13.43]]]
["binance-futures","BNBUSDT",1744715831297,[[588.64,4.37],[588.63,0.84],[588.62,1.01],[588.61,2.32],[588.6,6.41]],[[588.65,95.05],[588.66,15.84],[588.67,17.68],[588.68,9.46],[588.69,22.87]]]
["binance-futures","BNBUSDT",1744715872189,[[588.38,49.21],[588.37,7.9],[588.36,5.35],[588.35,19.81],[588.34,7.13]],[[588.39,19.97],[588.4,7.93],[588.42,0.54],[588.44,1.01],[588.45,16.38]]]
["binance-futures","BNBUSDT",1744715931603,[[588.13,105.58],[588.12,9.15],[588.11,5.95],[588.1,19.47],[588.09,9.42]],[[588.14,0.86],[588.16,1.09],[588.17,2.23],[588.18,3.97],[588.19,1.02]]]
["binance-futures","BNBUSDT",1744715947386,[[588.07,5.2],[588.06,3.77],[588.04,3.78],[588.03,9.9],[588.02,14.29]],[[588.08,32.67],[588.09,0.42],[588.1,17.46],[588.11,2.79],[588.12,41.0]]]
["binance-futures","BNBUSDT",1744715980379,[[588.25,22.27],[588.24,14.26],[588.22,9.64],[588.21,17.25],[588.2,22.65]],[[588.26,21.02],[588.27,0.16],[588.28,5.05],[588.29,0.83],[588.3,9.22]]]
["binance-futures","BNBUSDT",1744716010046,[[588.11,27.95],[588.1,19.51],[588.09,32.88],[588.08,10.48],[588.07,1.2]],[[588.12,14.11],[588.13,17.66],[588.14,6.99],[588.15,0.03],[588.16,7.12]]]
["binance-futures","BNBUSDT",1744716082887,[[588.33,2.66],[588.32,0.04],[588.31,0.45],[588.3,4.8],[588.29,1.72]],[[588.34,53.77],[588.35,17.58],[588.36,24.19],[588.37,42.24],[588.38,37.69]]]
["binance-futures","BNBUSDT",1744716094245,[[588.23,7.88],[588.22,17.5],[588.21,5.02],[588.2,0.02],[588.19,0.05]],[[588.24,73.98],[588.25,23.2],[588.26,15.47],[588.27,36.19],[588.28,18.43]]]
["binance-futures","BNBUSDT",1744716140563,[[587.99,53.06],[587.98,4.6],[587.97,9.21],[587.96,15.62],[587.95,15.34]],[[588.0,20.94],[588.01,0.2],[588.02,4.81],[588.03,4.21],[588.04,3.75]]]
["binance-futures","BNBUSDT",1744716178253,[[587.96,22.22],[587.95,2.04],[587.94,5.77],[587.93,4.93],[587.92,3.56]],[[587.97,26.98],[587.98,6.77],[587.99,15.05],[588.0,21.1],[588.01,17.78]]]
["binance-futures","BNBUSDT",1744716265783,[[587.93,18.12],[587.92,5.21],[587.91,7.14],[587.9,16.42],[587.89,20.37]],[[587.94,20.91],[587.95,15.95],[587.96,6.55],[587.97,10.48],[587.98,0.01]]]
["binance-futures","BNBUSDT",1744716326909,[[588.01,21.58],[588.0,4.32],[587.99,2.25],[587.98,6.27],[587.97,11.82]],[[588.02,26.5],[588.03,13.7],[588.04,21.63],[588.05,33.72],[588.06,44.4]]]
["binance-futures","BNBUSDT",1744716331390,[[588.05,36.95],[588.04,14.5],[588.03,6.55],[588.02,10.09],[588.01,18.5]],[[588.06,31.66],[588.07,1.58],[588.09,4.8],[588.1,3.61],[588.11,18.27]]]
["binance-futures","BNBUSDT",1744716397455,[[587.95,9.4],[587.94,3.54],[587.93,1.91],[587.92,5.51],[587.91,7.05]],[[587.96,39.22],[587.97,38.48],[587.98,25.29],[587.99,23.25],[588.0,41.49]]]
["binance-futures","BNBUSDT",1744716438424,[[587.95,44.78],[587.94,6.79],[587.93,5.92],[587.92,6.4],[587.91,25.35]],[[587.96,8.94],[587.97,10.62],[587.98,0.52],[587.99,1.46],[588.0,5.95]]]
["binance-futures","BNBUSDT",1744716488122,[[587.96,14.96],[587.95,6.36],[587.94,4.74],[587.93,3.23],[587.92,6.85]],[[587.97,19.13],[587.98,17.45],[587.99,4.75],[588.0,28.81],[588.01,34.23]]]
["binance-futures","BNBUSDT",1744716548100,[[588.01,29.04],[588.0,17.82],[587.99,13.77],[587.98,22.6],[587.97,29.67]],[[588.02,31.45],[588.03,8.98],[588.04,4.97],[588.05,2.34],[588.06,8.79]]]
["binance-futures","BNBUSDT",1744716579851,[[587.98,42.06],[587.97,12.51],[587.96,6.23],[587.95,27.22],[587.94,16.86]],[[587.99,15.04],[588.0,1.44],[588.02,0.85],[588.03,9.5],[588.04,7.85]]]
["binance-futures","BNBUSDT",1744716615316,[[587.96,25.43],[587.95,1.06],[587.94,6.83],[587.93,16.58],[587.92,4.43]],[[587.97,62.21],[587.98,9.38],[587.99,5.36],[588.0,4.66],[588.01,3.33]]]
["binance-futures","BNBUSDT",1744716663786,[[587.89,5.83],[587.88,0.08],[587.87,0.02],[587.86,0.6],[587.85,2.64]],[[587.9,68.85],[587.91,15.43],[587.92,7.83],[587.93,19.96],[587.94,35.82]]]
["binance-futures","BNBUSDT",1744716710608,[[588.11,1.53],[588.1,0.87],[588.08,4.2],[588.06,6.83],[588.05,9.69]],[[588.12,68.66],[588.13,8.53],[588.14,8.76],[588.15,7.19],[588.16,15.31]]]
["binance-futures","BNBUSDT",1744716724421,[[588.14,32.44],[588.13,8.98],[588.12,23.59],[588.11,4.92],[588.1,4.03]],[[588.15,20.17],[588.16,0.21],[588.17,0.52],[588.18,1.33],[588.19,3.95]]]
["binance-futures","BNBUSDT",1744716761403,[[588.25,40.57],[588.24,1.37],[588.23,2.35],[588.22,4.44],[588.21,2.08]],[[588.26,64.49],[588.27,0.62],[588.28,0.55],[588.29,2.41],[588.3,3.95]]]
["binance-futures","BNBUSDT",1744716800439,[[588.25,58.8],[588.24,7.84],[588.23,0.74],[588.22,0.02],[588.21,2.38]],[[588.26,46.18],[588.27,4.49],[588.28,0.53],[588.29,0.52],[588.3,4.78]]]
["binance-futures","BNBUSDT",1744716866288,[[588.15,18.88],[588.14,7.84],[588.13,10.02],[588.12,12.9],[588.11,0.07]],[[588.16,34.31],[588.17,18.78],[588.18,10.8],[588.19,0.69],[588.2,4.91]]]
["binance-futures","BNBUSDT",1744716886978,[[588.06,34.53],[588.05,1.08],[588.04,5.05],[588.03,2.0],[588.02,3.7]],[[588.07,20.84],[588.08,4.73],[588.09,6.6],[588.1,10.15],[588.11,13.77]]]
["binance-futures","BNBUSDT",1744716970426,[[587.57,16.71],[587.56,4.09],[587.55,3.68],[587.54,22.22],[587.53,2.47]],[[587.58,30.56],[587.59,7.87],[587.6,4.87],[587.61,3.17],[587.62,5.98]]]
["binance-futures","BNBUSDT",1744717014094,[[587.51,64.64],[587.5,52.66],[587.49,46.15],[587.48,51.38],[587.47,18.56]],[[587.52,12.03],[587.53,7.01],[587.55,6.09],[587.56,5.45],[587.57,3.45]]]
["binance-futures","BNBUSDT",1744717024598,[[587.49,25.91],[587.48,14.49],[587.46,4.81],[587.44,0.2],[587.43,1.05]],[[587.5,312.69],[587.51,0.53],[587.52,2.9],[587.53,0.68],[587.54,0.34]]]
["binance-futures","BNBUSDT",1744717082377,[[587.82,6.43],[587.81,0.88],[587.8,0.02],[587.79,2.19],[587.78,4.65]],[[587.83,56.05],[587.84,16.0],[587.85,12.97],[587.86,16.08],[587.87,3.08]]]
["binance-futures","BNBUSDT",1744717132872,[[587.74,8.99],[587.73,1.04],[587.72,0.01],[587.71,3.42],[587.7,23.98]],[[587.75,43.86],[587.76,17.2],[587.77,17.88],[587.78,16.02],[587.79,29.32]]]
["binance-futures","BNBUSDT",1744717171509,[[587.78,15.63],[587.77,4.18],[587.76,5.39],[587.75,0.54],[587.74,5.84]],[[587.79,27.19],[587.8,5.87],[587.81,7.57],[587.82,10.77],[587.83,5.27]]]
["binance-futures","BNBUSDT",1744717198203,[[587.72,3.42],[587.71,0.04],[587.7,0.03],[587.69,0.02],[587.68,3.86]],[[587.73,119.81],[587.74,52.26],[587.76,92.3],[587.77,60.7],[587.78,27.27]]]
["binance-futures","BNBUSDT",1744717262682,[[587.94,30.25],[587.93,4.81],[587.92,4.32],[587.91,25.92],[587.9,3.8]],[[587.95,36.76],[587.96,19.89],[587.97,4.36],[587.98,20.45],[587.99,9.41]]]
["binance-futures","BNBUSDT",1744717307447,[[587.98,61.5],[587.97,13.8],[587.96,5.98],[587.95,3.83],[587.94,28.35]],[[587.99,18.48],[588.0,3.65],[588.01,0.02],[588.02,6.99],[588.03,7.99]]]
["binance-futures","BNBUSDT",1744717347381,[[588.12,0.02],[588.11,0.86],[588.1,0.01],[588.09,0.85],[588.08,0.01]],[[588.13,150.24],[588.14,77.51],[588.15,57.86],[588.16,56.85],[588.17,10.38]]]
["binance-futures","BNBUSDT",1744717415942,[[588.07,10.45],[588.06,1.63],[588.04,3.96],[588.03,1.64],[588.02,8.86]],[[588.08,27.56],[588.09,6.88],[588.1,12.88],[588.11,1.39],[588.12,17.37]]]
["binance-futures","BNBUSDT",1744717425535,[[588.07,12.62],[588.06,1.11],[588.05,0.54],[588.04,3.76],[588.03,2.84]],[[588.08,46.1],[588.09,7.83],[588.1,14.17],[588.11,6.26],[588.12,14.03]]]
["binance-futures","BNBUSDT",1744717486239,[[588.07,13.83],[588.06,4.43],[588.05,0.52],[588.04,4.61],[588.03,1.76]],[[588.08,42.89],[588.09,36.65],[588.1,8.14],[588.11,52.81],[588.12,46.28]]]
["binance-futures","BNBUSDT",1744717518204,[[588.13,5.73],[588.12,4.25],[588.11,0.19],[588.1,4.79],[588.09,3.46]],[[588.14,50.99],[588.15,6.79],[588.16,13.88],[588.17,4.58],[588.18,12.66]]]
["binance-futures","BNBUSDT",1744717588332,[[587.83,16.56],[587.82,2.69],[587.81,1.01],[587.8,4.79],[587.79,5.81]],[[587.84,58.77],[587.85,7.98],[587.86,6.23],[587.87,8.14],[587.88,14.82]]]
["binance-futures","BNBUSDT",1744717596916,[[587.78,42.06],[587.77,9.81],[587.76,3.07],[587.75,20.26],[587.74,25.87]],[[587.79,4.49],[587.8,5.03],[587.81,0.3],[587.82,3.92],[587.83,2.74]]]
["binance-futures","BNBUSDT",1744717638170,[[588.05,22.25],[588.04,3.78],[588.03,0.31],[588.02,3.22],[588.01,1.9]],[[588.06,63.63],[588.07,6.47],[588.08,3.9],[588.09,10.92],[588.1,4.06]]]
["binance-futures","BNBUSDT",1744717719074,[[588.32,48.9],[588.31,40.39],[588.3,54.33],[588.29,4.3],[588.28,6.72]],[[588.33,7.94],[588.34,5.28],[588.35,0.57],[588.36,4.24],[588.37,26.41]]]
["binance-futures","BNBUSDT",1744717749777,[[588.33,17.34],[588.32,6.63],[588.31,0.52],[588.3,5.23],[588.29,2.66]],[[588.34,23.79],[588.35,1.46],[588.36,5.44],[588.37,5.29],[588.38,8.71]]]
["binance-futures","BNBUSDT",1744717822233,[[588.41,1.09],[588.4,0.11],[588.39,5.87],[588.38,5.04]],[[588.42,156.72],[588.43,49.21],[588.44,9.2],[588.45,9.88],[588.46,7.07]]]
["binance-futures","BNBUSDT",1744717826377,[[588.38,10.05],[588.37,3.36],[588.36,5.01],[588.35,2.43],[588.34,4.35]],[[588.39,31.44],[588.4,24.92],[588.41,46.71],[588.42,67.95],[588.43,49.79]]]
["binance-futures","BNBUSDT",1744717896347,[[588.0,1.25],[587.99,4.52],[587.98,0.12],[587.97,0.86],[587.96,4.84]],[[588.01,169.13],[588.02,84.08],[588.03,42.46],[588.04,47.29],[588.05,55.29]]]
["binance-futures","BNBUSDT",1744717937494,[[588.06,176.56],[588.05,39.45],[588.04,14.94],[588.03,33.58],[588.02,34.48]],[[588.07,0.05],[588.08,0.04],[588.09,0.93],[588.1,0.02],[588.11,0.04]]]
["binance-futures","BNBUSDT",1744717967521,[[588.13,48.13],[588.12,12.85],[588.11,4.31],[588.1,19.98],[588.09,5.85]],[[588.14,2.55],[588.15,0.93],[588.16,4.67],[588.18,6.82],[588.19,15.31]]]
["binance-futures","BNBUSDT",1744718051558,[[588.33,27.13],[588.32,12.6],[588.31,18.39],[588.3,7.22],[588.29,0.48]],[[588.34,30.13],[588.35,2.21],[588.36,9.26],[588.37,4.61],[588.38,22.39]]]
["binance-futures","BNBUSDT",1744718080299,[[588.33,34.55],[588.32,14.86],[588.31,22.04],[588.3,19.51],[588.29,19.01]],[[588.34,15.34],[588.35,3.44],[588.36,5.4],[588.37,7.71],[588.38,8.02]]]
["binance-futures","BNBUSDT",1744718133360,[[588.33,34.49],[588.32,12.04],[588.31,18.6],[588.3,12.59],[588.29,3.42]],[[588.34,31.17],[588.35,1.58],[588.36,9.12],[588.37,10.62],[588.38,13.52]]]
["binance-futures","BNBUSDT",1744718184844,[[588.49,99.28],[588.48,22.04],[588.47,36.85],[588.46,19.76],[588.45,8.82]],[[588.5,91.71],[588.51,14.16],[588.52,0.04],[588.53,0.08],[588.54,0.01]]]
["binance-futures","BNBUSDT",1744718227623,[[588.46,15.01],[588.45,2.61],[588.44,5.07],[588.43,1.9],[588.42,5.4]],[[588.47,32.67],[588.48,21.75],[588.49,35.58],[588.5,86.86],[588.51,16.12]]]
["binance-futures","BNBUSDT",1744718256075,[[588.5,36.77],[588.49,51.0],[588.48,16.88],[588.47,47.89],[588.46,57.92]],[[588.51,23.01],[588.52,20.15],[588.54,0.01],[588.55,2.46],[588.56,5.23]]]
["binance-futures","BNBUSDT",1744718319903,[[588.39,21.77],[588.38,1.64],[588.37,0.87],[588.36,15.75],[588.35,11.94]],[[588.4,108.71],[588.41,2.03],[588.42,5.75],[588.43,0.75],[588.44,5.1]]]
["binance-futures","BNBUSDT",1744718378170,[[588.39,31.62],[588.38,8.87],[588.37,8.52],[588.36,16.9],[588.35,6.26]],[[588.4,69.86],[588.41,7.43],[588.42,0.68],[588.43,0.72],[588.44,6.9]]]
["binance-futures","BNBUSDT",1744718416284,[[588.62,82.87],[588.61,49.83],[588.6,21.39],[588.59,25.01],[588.58,57.42]],[[588.63,2.28],[588.64,0.08],[588.65,0.11],[588.66,10.23],[588.67,4.38]]]
["binance-futures","BNBUSDT",1744718433827,[[588.6,23.35],[588.59,3.07],[588.58,14.74],[588.57,2.46],[588.56,9.07]],[[588.61,27.04],[588.62,20.55],[588.63,18.63],[588.64,10.94],[588.65,10.77]]]
["binance-futures","BNBUSDT",1744718476531,[[588.52,77.3],[588.51,16.1],[588.5,21.52],[588.49,7.2],[588.48,34.64]],[[588.53,22.94],[588.54,18.3],[588.55,8.24],[588.56,6.69],[588.57,13.32]]]
["binance-futures","BNBUSDT",1744718532909,[[588.73,0.64],[588.72,0.86],[588.7,0.72],[588.69,0.53],[588.68,1.13]],[[588.74,148.72],[588.75,17.27],[588.76,10.86],[588.77,6.43],[588.78,34.77]]]
["binance-futures","BNBUSDT",1744718563296,[[588.68,61.77],[588.67,63.86],[588.66,326.44],[588.65,14.16],[588.64,24.34]],[[588.69,4.59],[588.7,0.53],[588.71,0.85],[588.72,12.87],[588.73,2.21]]]
["binance-futures","BNBUSDT",1744718628814,[[589.09,223.45],[589.08,50.83],[589.07,140.1],[589.06,5.84],[589.05,15.58]],[[589.1,18.16],[589.11,0.5],[589.12,3.41],[589.14,0.06],[589.15,3.48]]]
["binance-futures","BNBUSDT",1744718637455,[[589.14,260.14],[589.13,1.14],[589.12,6.14],[589.11,6.88],[589.1,6.14]],[[589.15,36.02],[589.16,0.75],[589.17,8.07],[589.18,6.63],[589.19,1.3]]]
["binance-futures","BNBUSDT",1744718681352,[[589.01,28.78],[589.0,91.13],[588.99,13.48],[588.98,14.58],[588.97,5.22]],[[589.02,15.41],[589.03,7.71],[589.04,0.52],[589.05,18.62],[589.06,31.56]]]
["binance-futures","BNBUSDT",1744718713358,[[589.06,32.45],[589.05,41.54],[589.04,111.19],[589.03,34.37],[589.02,58.32]],[[589.07,26.43],[589.08,13.69],[589.09,0.52],[589.1,0.53],[589.11,3.58]]]
["binance-futures","BNBUSDT",1744718783646,[[589.08,193.81],[589.07,18.53],[589.06,104.32],[589.05,18.76],[589.02,6.68]],[[589.09,31.18],[589.1,26.14],[589.11,15.03],[589.12,18.31],[589.13,33.66]]]
["binance-futures","BNBUSDT",1744718825329,[[589.15,85.5],[589.14,56.58],[589.13,23.21],[589.12,56.94],[589.11,87.36]],[[589.16,11.84],[589.17,0.01],[589.19,2.33],[589.2,10.78],[589.21,2.15]]]
["binance-futures","BNBUSDT",1744718837541,[[589.24,18.09],[589.23,3.55],[589.22,6.68],[589.21,6.32],[589.2,45.55]],[[589.25,27.47],[589.26,24.45],[589.27,9.52],[589.28,24.03],[589.29,24.2]]]
["binance-futures","BNBUSDT",1744718895950,[[589.34,24.9],[589.33,3.13],[589.32,10.5],[589.31,1.27],[589.3,6.15]],[[589.35,29.73],[589.36,7.16],[589.37,3.7],[589.38,12.75],[589.39,8.1]]]
["binance-futures","BNBUSDT",1744718931454,[[589.24,17.48],[589.23,3.24],[589.22,6.72],[589.21,4.65],[589.2,7.27]],[[589.25,29.67],[589.26,6.21],[589.27,4.72],[589.28,0.43],[589.29,20.8]]]
["binance-futures","BNBUSDT",1744718977461,[[589.14,3.34],[589.13,0.04],[589.12,6.16],[589.11,0.89],[589.1,8.43]],[[589.15,90.9],[589.16,41.74],[589.17,18.98],[589.18,23.29],[589.19,0.47]]]
["binance-futures","BNBUSDT",1744718991371,[[589.09,22.87],[589.08,9.32],[589.07,6.75],[589.06,8.41],[589.05,7.72]],[[589.1,21.84],[589.11,18.1],[589.12,1.03],[589.13,6.38],[589.14,29.17]]]
["binance-futures","BNBUSDT",1744719061201,[[588.96,32.1],[588.95,0.04],[588.94,6.12],[588.93,3.09],[588.92,12.05]],[[588.97,25.92],[588.98,8.01],[588.99,8.9],[589.0,28.93],[589.01,6.93]]]
["binance-futures","BNBUSDT",1744719094789,[[588.92,83.18],[588.91,73.9],[588.9,78.12],[588.89,0.16],[588.88,8.67]],[[588.93,22.19],[588.94,4.79],[588.95,12.84],[588.96,6.64],[588.97,8.71]]]
["binance-futures","BNBUSDT",1744719132942,[[589.16,58.64],[589.15,31.47],[589.14,43.47],[589.13,54.14],[589.12,20.68]],[[589.17,0.48],[589.19,0.24],[589.2,0.26],[589.21,6.2],[589.22,4.14]]]
["binance-futures","BNBUSDT",1744719191086,[[589.21,12.97],[589.2,0.53],[589.19,0.72],[589.18,7.47],[589.17,1.63]],[[589.22,49.53],[589.23,34.23],[589.24,0.54],[589.25,46.87],[589.26,22.79]]]
["binance-futures","BNBUSDT",1744719210113,[[589.27,49.28],[589.26,41.14],[589.25,35.97],[589.24,40.35],[589.23,54.42]],[[589.28,39.65],[589.29,0.85],[589.3,1.06],[589.31,2.86],[589.32,8.05]]]
["binance-futures","BNBUSDT",1744719250254,[[589.12,14.42],[589.11,2.43],[589.09,3.37],[589.08,10.99],[589.07,9.04]],[[589.13,41.25],[589.14,1.57],[589.15,1.2],[589.16,3.62],[589.17,22.58]]]
["binance-futures","BNBUSDT",1744719297486,[[589.03,2.98],[589.02,1.85],[589.0,5.61],[588.99,0.49],[588.98,5.81]],[[589.04,102.75],[589.05,24.55],[589.06,14.66],[589.07,0.51],[589.08,28.78]]]
["binance-futures","BNBUSDT",1744719362664,[[589.13,150.91],[589.12,5.77],[589.11,41.95],[589.1,81.35],[589.09,43.62]],[[589.14,5.55],[589.15,0.11],[589.17,1.99],[589.18,0.21],[589.19,2.46]]]
["binance-futures","BNBUSDT",1744719384631,[[588.99,7.42],[588.98,2.57],[588.97,1.32],[588.96,7.57],[588.95,3.19]],[[589.0,46.58],[589.01,16.98],[589.02,2.21],[589.03,17.05],[589.05,19.07]]]
["binance-futures","BNBUSDT",1744719431624,[[588.9,18.28],[588.89,0.74],[588.88,6.29],[588.85,16.03],[588.84,3.1]],[[588.91,27.98],[588.92,41.88],[588.93,7.75],[588.94,13.74],[588.95,16.97]]]
["binance-futures","BNBUSDT",1744719496547,[[588.58,29.41],[588.57,18.31],[588.56,13.04],[588.55,16.58],[588.54,37.82]],[[588.59,16.93],[588.6,8.65],[588.61,9.96],[588.62,5.51],[588.63,12.46]]]
["binance-futures","BNBUSDT",1744719522299,[[588.63,29.77],[588.62,5.72],[588.6,9.33],[588.59,3.09],[588.58,6.87]],[[588.64,21.25],[588.65,3.2],[588.66,14.02],[588.67,20.55],[588.68,21.02]]]
["binance-futures","BNBUSDT",1744719577134,[[588.75,14.98],[588.74,1.37],[588.73,0.05],[588.71,6.11],[588.64,5.64]],[[588.76,68.06],[588.77,10.14],[588.78,10.34],[588.79,9.55],[588.8,13.43]]]
["binance-futures","BNBUSDT",1744719622339,[[588.58,6.48],[588.57,3.57],[588.56,5.2],[588.55,0.95],[588.54,6.36]],[[588.59,20.97],[588.6,12.37],[588.61,8.39],[588.62,11.86],[588.63,14.52]]]
["binance-futures","BNBUSDT",1744719661512,[[588.58,53.59],[588.57,10.35],[588.56,22.73],[588.55,0.77],[588.54,9.69]],[[588.59,24.07],[588.6,6.26],[588.61,8.92],[588.62,10.74],[588.63,10.27]]]
["binance-futures","BNBUSDT",1744719686301,[[588.42,29.04],[588.41,0.08],[588.4,7.81],[588.39,4.05],[588.38,5.71]],[[588.43,35.15],[588.44,15.28],[588.45,15.26],[588.46,9.98],[588.47,0.33]]]
["binance-futures","BNBUSDT",1744719744601,[[588.38,19.84],[588.37,2.88],[588.36,5.21],[588.35,0.27],[588.33,20.16]],[[588.39,85.45],[588.4,10.19],[588.41,9.04],[588.42,10.71],[588.43,12.71]]]
["binance-futures","BNBUSDT",1744719794807,[[588.33,41.91],[588.32,36.56],[588.31,45.24],[588.3,50.83],[588.29,20.28]],[[588.34,28.41],[588.35,4.12],[588.36,7.28],[588.37,1.26],[588.38,15.3]]]
["binance-futures","BNBUSDT",1744719834962,[[588.34,56.77],[588.33,21.27],[588.32,34.93],[588.31,33.34],[588.3,24.86]],[[588.35,3.17],[588.36,0.95],[588.38,5.46],[588.39,8.99],[588.4,14.73]]]
["binance-futures","BNBUSDT",1744719855756,[[588.2,3.39],[588.19,3.05],[588.18,9.47],[588.17,0.94],[588.16,7.63]],[[588.21,36.84],[588.22,39.58],[588.23,3.95],[588.24,21.6],[588.25,11.49]]]
["binance-futures","BNBUSDT",1744719897774,[[588.07,9.95],[588.06,7.81],[588.04,13.5],[588.03,2.61],[587.92,23.27]],[[588.08,28.33],[588.09,19.63],[588.1,12.44],[588.11,15.61],[588.12,48.43]]]
["binance-futures","BNBUSDT",1744719952476,[[587.72,16.9],[587.71,5.42],[587.7,5.6],[587.69,0.09],[587.68,6.85]],[[587.73,35.93],[587.74,11.21],[587.75,7.14],[587.76,31.27],[587.77,3.7]]]
["binance-futures","BNBUSDT",1744719984411,[[587.64,61.95],[587.63,6.46],[587.62,13.75],[587.61,11.26],[587.6,11.08]],[[587.65,10.21],[587.66,1.47],[587.67,0.27],[587.68,29.15],[587.69,0.55]]]
["binance-futures","BNBUSDT",1744720064147,[[587.66,45.42],[587.65,3.65],[587.64,5.97],[587.63,0.49],[587.62,7.15]],[[587.67,27.35],[587.68,11.21],[587.69,8.01],[587.7,29.95],[587.71,20.67]]]
["binance-futures","BNBUSDT",1744720076259,[[587.65,5.05],[587.64,0.06],[587.63,0.44],[587.62,5.19],[587.53,12.47]],[[587.66,167.16],[587.67,39.28],[587.68,11.42],[587.69,12.47],[587.7,30.06]]]
["binance-futures","BNBUSDT",1744720132760,[[587.6,22.77],[587.59,2.98],[587.58,7.25],[587.57,3.24],[587.56,5.89]],[[587.61,72.98],[587.62,13.37],[587.63,24.5],[587.64,28.39],[587.65,17.85]]]
["binance-futures","BNBUSDT",1744720163707,[[587.54,21.11],[587.53,4.47],[587.52,2.0],[587.51,4.84],[587.5,24.66]],[[587.55,45.78],[587.56,19.9],[587.57,2.97],[587.58,20.73],[587.59,11.37]]]
["binance-futures","BNBUSDT",1744720234342,[[587.4,33.16],[587.39,43.74],[587.38,43.21],[587.37,37.33],[587.36,40.16]],[[587.41,12.74],[587.42,6.28],[587.43,4.6],[587.44,21.88],[587.45,0.55]]]
["binance-futures","BNBUSDT",1744720281857,[[587.46,20.41],[587.45,1.31],[587.44,1.38],[587.43,4.49],[587.42,5.97]],[[587.47,47.44],[587.48,39.74],[587.49,12.23],[587.5,40.48],[587.51,28.45]]]
["binance-futures","BNBUSDT",1744720299439,[[587.41,42.9],[587.4,19.36],[587.39,3.6],[587.38,8.98],[587.37,7.6]],[[587.42,2.2],[587.43,0.86],[587.45,0.55],[587.46,12.23],[587.48,8.98]]]
["binance-futures","BNBUSDT",1744720375267,[[587.47,26.15],[587.46,0.86],[587.45,0.02],[587.44,0.02],[587.43,3.88]],[[587.48,92.83],[587.49,8.65],[587.5,31.56],[587.51,10.13],[587.52,9.04]]]
["binance-futures","BNBUSDT",1744720384533,[[587.43,18.97],[587.42,8.09],[587.41,4.34],[587.4,21.35],[587.39,2.01]],[[587.44,6.99],[587.45,0.72],[587.46,5.48],[587.47,0.73],[587.48,8.43]]]
["binance-futures","BNBUSDT",1744720438113,[[587.65,74.59],[587.64,32.3],[587.63,42.38],[587.62,6.19],[587.61,18.28]],[[587.66,36.92],[587.67,0.3],[587.68,0.02],[587.69,1.18],[587.7,6.17]]]
["binance-futures","BNBUSDT",1744720477285,[[587.59,37.74],[587.58,16.82],[587.57,11.26],[587.56,10.03],[587.55,10.57]],[[587.6,6.22],[587.61,1.65],[587.62,5.38],[587.63,5.4],[587.64,6.43]]]
["binance-futures","BNBUSDT",1744720553791,[[587.52,48.92],[587.51,8.15],[587.5,22.5],[587.49,30.37],[587.48,7.38]],[[587.53,12.26],[587.54,2.39],[587.55,0.06],[587.56,8.88],[587.57,0.52]]]
["binance-futures","BNBUSDT",1744720606679,[[587.73,2.95],[587.72,0.01],[587.71,0.06],[587.7,7.34],[587.69,6.15]],[[587.74,89.58],[587.75,9.76],[587.76,26.7],[587.77,50.55],[587.78,44.47]]]
["binance-futures","BNBUSDT",1744720614173,[[587.69,18.71],[587.68,5.17],[587.67,2.09],[587.66,6.2],[587.65,5.6]],[[587.7,56.48],[587.71,12.07],[587.72,5.14],[587.73,24.9],[587.74,37.2]]]
["binance-futures","BNBUSDT",1744720696148,[[587.72,138.76],[587.71,56.74],[587.7,63.71],[587.69,0.08],[587.68,8.25]],[[587.73,2.85],[587.74,7.68],[587.76,0.04],[587.77,1.92],[587.78,1.14]]]
["binance-futures","BNBUSDT",1744720721581,[[587.85,23.63],[587.84,10.27],[587.83,7.59],[587.82,29.71],[587.81,9.3]],[[587.86,23.94],[587.87,0.85],[587.88,13.34],[587.89,11.4],[587.9,5.15]]]
["binance-futures","BNBUSDT",1744720779886,[[587.9,5.4],[587.89,4.44],[587.88,5.51],[587.87,9.53],[587.86,6.28]],[[587.91,26.81],[587.92,15.02],[587.93,12.24],[587.94,18.0],[587.95,13.55]]]
["binance-futures","BNBUSDT",1744720823851,[[587.78,0.26],[587.77,1.79],[587.76,2.75],[587.75,0.66],[587.74,8.37]],[[587.79,78.35],[587.8,9.88],[587.81,6.62],[587.82,23.35],[587.83,7.43]]]
["binance-futures","BNBUSDT",1744720852179,[[587.62,4.96],[587.61,0.01],[587.6,5.0],[587.59,1.35],[587.58,12.26]],[[587.63,71.06],[587.64,33.92],[587.65,9.38],[587.66,65.46],[587.67,83.88]]]
["binance-futures","BNBUSDT",1744720884177,[[587.6,15.33],[587.59,2.81],[587.58,6.22],[587.57,3.95],[587.56,5.1]],[[587.61,21.51],[587.62,6.68],[587.63,4.06],[587.64,12.94],[587.65,6.89]]]
["binance-futures","BNBUSDT",1744720938236,[[587.66,2.9],[587.65,0.04],[587.64,1.17],[587.63,1.98],[587.62,9.93]],[[587.67,36.65],[587.68,11.99],[587.69,9.14],[587.7,39.12],[587.71,38.43]]]
["binance-futures","BNBUSDT",1744721002177,[[587.57,2.51],[587.56,4.93],[587.55,4.33],[587.54,5.13],[587.53,0.82]],[[587.58,62.88],[587.59,13.71],[587.6,10.8],[587.61,58.17],[587.62,44.28]]]
["binance-futures","BNBUSDT",1744721032518,[[587.46,108.94],[587.45,20.24],[587.44,49.94],[587.43,23.08],[587.42,42.91]],[[587.47,8.08],[587.48,1.22],[587.49,0.01],[587.5,5.34],[587.51,0.89]]]
["binance-futures","BNBUSDT",1744721059668,[[587.57,49.19],[587.56,9.82],[587.55,0.55],[587.54,5.7],[587.53,0.69]],[[587.58,28.31],[587.59,0.23],[587.6,5.77],[587.61,7.53],[587.62,10.26]]]
["binance-futures","BNBUSDT",1744721104177,[[587.07,19.34],[587.06,6.14],[587.04,10.96],[587.03,1.55],[587.02,6.15]],[[587.08,44.23],[587.09,37.81],[587.1,11.35],[587.11,26.41],[587.12,41.78]]]
["binance-futures","BNBUSDT",1744721143490,[[586.83,4.01],[586.81,0.87],[586.8,0.02],[586.79,0.21],[586.78,1.81]],[[586.84,23.57],[586.85,76.68],[586.86,22.56],[586.87,74.84],[586.88,45.64]]]
["binance-futures","BNBUSDT",1744721161105,[[586.84,4.21],[586.83,3.4],[586.82,0.86],[586.81,0.05],[586.8,0.02]],[[586.85,105.54],[586.86,28.36],[586.87,2.38],[586.88,10.28],[586.89,16.54]]]
["binance-futures","BNBUSDT",1744721203598,[[586.8,12.43],[586.79,0.12],[586.78,5.24],[586.77,2.76],[586.76,5.24]],[[586.81,118.1],[586.82,17.32],[586.83,19.63],[586.84,30.02],[586.85,35.25]]]
["binance-futures","BNBUSDT",1744721243465,[[586.86,46.57],[586.85,1.3],[586.84,0.76],[586.83,26.06],[586.82,28.41]],[[586.87,76.52],[586.88,7.59],[586.89,8.16],[586.9,19.84],[586.91,10.0]]]
["binance-futures","BNBUSDT",1744721300418,[[586.89,40.8],[586.88,25.85],[586.87,14.68],[586.86,14.44],[586.85,17.65]],[[586.9,1.56],[586.91,4.88],[586.92,10.19],[586.93,11.63],[586.94,10.31]]]
["binance-futures","BNBUSDT",1744721367920,[[587.09,5.39],[587.08,0.88],[587.07,3.47],[587.06,0.45],[587.05,0.88]],[[587.1,73.14],[587.11,37.62],[587.12,17.83],[587.13,35.79],[587.14,44.24]]]
["binance-futures","BNBUSDT",1744721400258,[[587.39,88.13],[587.38,14.87],[587.37,7.79],[587.36,13.68],[587.35,13.17]],[[587.4,17.49],[587.41,0.79],[587.42,7.52],[587.43,0.02],[587.44,14.16]]]
["binance-futures","BNBUSDT",1744721442839,[[587.44,0.35],[587.42,0.87],[587.41,3.44],[587.4,10.99],[587.39,51.64]],[[587.45,120.86],[587.46,28.03],[587.47,1.0],[587.48,17.3],[587.49,18.88]]]
["binance-futures","BNBUSDT",1744721456889,[[587.57,74.99],[587.56,35.65],[587.55,12.64],[587.54,47.68],[587.53,13.67]],[[587.58,12.81],[587.59,0.15],[587.6,8.26],[587.61,0.3],[587.62,7.36]]]
["binance-futures","BNBUSDT",1744721515604,[[587.61,23.21],[587.6,24.27],[587.59,3.78],[587.58,10.33],[587.57,6.21]],[[587.62,36.4],[587.63,38.3],[587.64,39.06],[587.65,4.96],[587.66,37.54]]]
["binance-futures","BNBUSDT",1744721564017,[[587.79,145.72],[587.78,31.58],[587.77,16.12],[587.76,33.2],[587.75,22.92]],[[587.8,0.3],[587.81,1.26],[587.82,0.06],[587.83,0.72],[587.84,7.72]]]
["binance-futures","BNBUSDT",1744721606777,[[587.59,4.64],[587.58,0.09],[587.57,1.5],[587.56,0.61],[587.55,7.91]],[[587.6,29.88],[587.61,26.36],[587.62,14.52],[587.63,28.38],[587.64,41.48]]]
["binance-futures","BNBUSDT",1744721632775,[[587.56,109.53],[587.55,17.03],[587.54,17.29],[587.53,39.23],[587.52,29.87]],[[587.57,7.02],[587.58,0.86],[587.59,1.85],[587.6,2.82],[587.61,13.87]]]
["binance-futures","BNBUSDT",1744721694319,[[587.37,86.68],[587.36,12.18],[587.35,3.96],[587.34,9.77],[587.33,3.72]],[[587.38,9.28],[587.39,13.29],[587.4,1.02],[587.41,1.49],[587.42,7.46]]]
["binance-futures","BNBUSDT",1744721742355,[[587.41,0.91],[587.4,0.03],[587.39,0.07],[587.38,3.94],[587.37,2.42]],[[587.42,128.38],[587.43,44.87],[587.44,15.04],[587.45,33.59],[587.46,44.9]]]
["binance-futures","BNBUSDT",1744721782939,[[587.55,152.02],[587.54,51.37],[587.53,19.09],[587.52,60.12],[587.51,58.8]],[[587.56,0.2],[587.57,0.02],[587.6,0.58],[587.61,25.07],[587.63,4.5]]]
["binance-futures","BNBUSDT",1744721839454,[[587.91,24.03],[587.9,9.86],[587.89,5.67],[587.88,10.65],[587.87,0.09]],[[587.92,21.34],[587.93,19.37],[587.94,31.27],[587.95,20.06],[587.96,25.38]]]
["binance-futures","BNBUSDT",1744721848466,[[587.81,13.06],[587.8,8.56],[587.79,5.1],[587.78,10.14],[587.77,0.54]],[[587.82,24.31],[587.83,18.28],[587.84,23.35],[587.85,35.59],[587.86,33.95]]]
["binance-futures","BNBUSDT",1744721899207,[[588.06,20.67],[588.05,2.08],[588.04,8.64],[588.03,9.64],[588.02,11.39]],[[588.07,23.79],[588.08,8.52],[588.09,7.55],[588.1,31.02],[588.11,29.07]]]
["binance-futures","BNBUSDT",1744721933902,[[588.05,99.5],[588.04,9.1],[588.03,8.23],[588.02,17.85],[588.01,1.33]],[[588.06,6.35],[588.07,1.32],[588.08,0.01],[588.09,0.01],[588.1,0.33]]]
["binance-futures","BNBUSDT",1744722005160,[[588.18,16.08],[588.17,3.3],[588.16,0.89],[588.15,6.44],[588.14,17.64]],[[588.19,45.97],[588.2,13.73],[588.21,17.08],[588.22,15.75],[588.23,6.13]]]
["binance-futures","BNBUSDT",1744722052071,[[588.03,15.23],[588.02,8.06],[588.01,1.73],[588.0,29.18],[587.99,2.35]],[[588.04,15.86],[588.05,13.71],[588.06,32.87],[588.07,0.71],[588.08,5.89]]]
["binance-futures","BNBUSDT",1744722057532,[[588.12,53.58],[588.11,25.74],[588.1,35.42],[588.09,58.55],[588.08,57.33]],[[588.14,0.03],[588.15,19.24],[588.16,23.04],[588.17,16.43],[588.19,8.16]]]
["binance-futures","BNBUSDT",1744722126010,[[588.17,32.83],[588.16,7.69],[588.15,9.96],[588.14,14.29],[588.13,6.7]],[[588.18,37.35],[588.19,26.4],[588.2,7.74],[588.21,35.34],[588.22,8.94]]]
["binance-futures","BNBUSDT",1744722147204,[[588.27,61.24],[588.26,26.43],[588.25,26.98],[588.24,109.9],[588.23,10.01]],[[588.28,10.44],[588.29,2.01],[588.3,12.11],[588.31,19.98],[588.32,7.84]]]
["binance-futures","BNBUSDT",1744722202097,[[588.41,114.12],[588.4,120.66],[588.39,7.38],[588.38,13.69],[588.37,6.71]],[[588.42,13.93],[588.43,5.19],[588.44,8.72],[588.45,14.85],[588.46,25.47]]]
["binance-futures","BNBUSDT",1744722245915,[[588.17,6.23],[588.16,8.31],[588.15,6.89],[588.14,8.15],[588.13,5.44]],[[588.18,43.56],[588.19,43.28],[588.2,23.56],[588.21,42.29],[588.22,41.89]]]
["binance-futures","BNBUSDT",1744722273037,[[588.18,74.9],[588.17,22.42],[588.16,8.28],[588.15,24.47],[588.14,28.66]],[[588.19,23.9],[588.2,12.76],[588.21,10.12],[588.22,19.1],[588.23,17.21]]]
["binance-futures","BNBUSDT",1744722303446,[[588.08,3.43],[588.07,0.11],[588.06,1.71],[588.05,0.17],[588.04,4.01]],[[588.09,83.3],[588.1,23.19],[588.11,23.79],[588.12,52.02],[588.13,12.85]]]
["binance-futures","BNBUSDT",1744722346552,[[588.1,28.76],[588.09,2.23],[588.08,8.28],[588.07,1.23],[588.06,12.19]],[[588.11,33.18],[588.12,10.62],[588.13,3.18],[588.14,8.72],[588.15,24.92]]]
["binance-futures","BNBUSDT",1744722395257,[[587.85,4.6],[587.84,1.53],[587.83,0.08],[587.82,0.33],[587.81,2.89]],[[587.86,99.29],[587.87,36.51],[587.88,41.73],[587.89,66.78],[587.9,58.13]]]
["binance-futures","BNBUSDT",1744722420746,[[587.91,60.65],[587.9,9.06],[587.89,3.35],[587.88,45.37],[587.87,22.11]],[[587.92,28.92],[587.93,11.45],[587.94,12.51],[587.95,9.38],[587.96,12.83]]]
["binance-futures","BNBUSDT",1744722447825,[[587.95,3.61],[587.94,9.01],[587.93,3.53],[587.92,9.52],[587.91,20.36]],[[587.96,31.24],[587.97,9.68],[587.98,28.02],[587.99,22.78],[588.0,24.75]]]
["binance-futures","BNBUSDT",1744722498408,[[588.19,28.15],[588.18,15.91],[588.17,0.84],[588.16,8.98],[588.15,19.56]],[[588.2,11.95],[588.21,9.26],[588.22,12.01],[588.23,16.94],[588.24,39.33]]]
["binance-futures","BNBUSDT",1744722545084,[[587.98,28.57],[587.97,3.37],[587.96,6.99],[587.95,2.51],[587.94,9.41]],[[587.99,53.68],[588.0,2.64],[588.01,1.2],[588.02,2.03],[588.03,19.71]]]
["binance-futures","BNBUSDT",1744722567531,[[587.95,18.25],[587.94,13.12],[587.93,0.52],[587.92,14.73],[587.91,24.5]],[[587.96,18.12],[587.97,9.99],[587.98,19.04],[587.99,9.77],[588.0,22.77]]]
["binance-futures","BNBUSDT",1744722645177,[[588.09,38.72],[588.08,13.56],[588.07,8.06],[588.06,43.82],[588.05,25.66]],[[588.1,15.7],[588.11,0.16],[588.12,14.46],[588.13,12.24],[588.14,28.04]]]
["binance-futures","BNBUSDT",1744722684925,[[588.15,21.18],[588.14,8.35],[588.12,7.91],[588.11,0.55],[588.05,7.81]],[[588.16,37.08],[588.17,1.87],[588.18,13.56],[588.19,43.92],[588.2,14.6]]]
["binance-futures","BNBUSDT",1744722705536,[[588.15,18.17],[588.14,8.35],[588.13,0.52],[588.12,7.91],[587.88,20.06]],[[588.16,19.85],[588.17,9.66],[588.18,3.18],[588.19,29.73],[588.2,9.61]]]
["binance-futures","BNBUSDT",1744722737140,[[588.36,126.7],[588.35,9.93],[588.34,7.49],[588.33,43.55],[588.32,45.5]],[[588.37,0.33],[588.38,0.78],[588.4,0.05],[588.41,0.5],[588.42,11.66]]]
["binance-futures","BNBUSDT",1744722792911,[[588.33,31.78],[588.32,13.47],[588.31,23.84],[588.3,22.98],[588.29,31.86]],[[588.34,3.48],[588.35,0.02],[588.36,17.59],[588.37,7.17],[588.38,8.78]]]
["binance-futures","BNBUSDT",1744722859051,[[588.16,33.71],[588.15,34.61],[588.14,7.2],[588.13,6.52],[588.12,29.32]],[[588.17,5.88],[588.18,0.86],[588.19,1.2],[588.2,7.12],[588.21,9.11]]]
["binance-futures","BNBUSDT",1744722899972,[[588.15,28.1],[588.13,1.08],[588.12,0.03],[588.11,3.4],[587.86,31.58]],[[588.16,33.63],[588.17,37.06],[588.18,10.6],[588.19,3.79],[588.2,11.76]]]
["binance-futures","BNBUSDT",1744722974317,[[588.02,12.52],[588.0,12.53],[587.99,3.92],[587.98,19.98]],[[588.03,52.09],[588.04,13.01],[588.05,11.01],[588.06,16.67],[588.07,6.74]]]
["binance-futures","BNBUSDT",1744722984450,[[587.98,46.72],[587.97,31.76],[587.96,28.53],[587.95,40.93],[587.94,88.57]],[[587.99,2.25],[588.0,0.07],[588.01,1.08],[588.02,6.81],[588.03,2.98]]]
["binance-futures","BNBUSDT",1744723036390,[[588.04,57.76],[588.03,25.8],[588.02,34.62],[588.01,24.71],[588.0,76.35]],[[588.05,22.62],[588.06,7.36],[588.07,4.01],[588.08,13.14],[588.09,11.69]]]
["binance-futures","BNBUSDT",1744723075301,[[588.12,63.13],[588.11,23.2],[588.1,35.54],[588.09,26.27],[588.08,37.01]],[[588.13,17.13],[588.14,6.92],[588.15,3.11],[588.16,6.89],[588.18,20.33]]]
["binance-futures","BNBUSDT",1744723160192,[[587.97,106.84],[587.96,53.07],[587.95,33.68],[587.94,74.12],[587.93,46.86]],[[587.98,0.03],[588.0,0.95],[588.01,0.52],[588.02,10.06],[588.03,44.31]]]
["binance-futures","BNBUSDT",1744723212457,[[588.23,41.97],[588.22,12.18],[588.21,18.76],[588.2,15.98],[588.19,39.96]],[[588.24,11.46],[588.25,0.69],[588.26,17.06],[588.27,13.04],[588.28,22.21]]]
["binance-futures","BNBUSDT",1744723226542,[[588.13,16.99],[588.12,6.29],[588.09,4.07],[588.08,6.81],[588.02,16.58]],[[588.14,32.07],[588.15,34.98],[588.16,0.54],[588.17,53.93],[588.18,43.56]]]
["binance-futures","BNBUSDT",1744723306874,[[588.13,25.88],[588.12,26.18],[588.11,5.14],[588.1,11.99],[588.09,31.77]],[[588.14,22.22],[588.15,6.81],[588.16,29.83],[588.18,18.99],[588.19,31.83]]]
["binance-futures","BNBUSDT",1744723351001,[[588.19,126.54],[588.18,33.13],[588.17,39.17],[588.16,7.16],[588.15,33.0]],[[588.2,0.33],[588.22,0.53],[588.23,0.02],[588.24,9.45],[588.25,7.75]]]
["binance-futures","BNBUSDT",1744723406797,[[588.19,77.62],[588.18,12.54],[588.17,8.01],[588.16,27.21],[588.15,9.18]],[[588.2,0.15],[588.22,3.09],[588.23,2.32],[588.24,8.15],[588.25,1.36]]]
["binance-futures","BNBUSDT",1744723469109,[[587.89,0.13],[587.87,0.86],[587.86,0.26],[587.85,0.02],[587.84,0.03]],[[587.9,153.0],[587.91,39.08],[587.92,24.27],[587.93,22.62],[587.94,77.01]]]
["binance-futures","BNBUSDT",1744723493429,[[587.5,20.9],[587.49,2.22],[587.48,6.13],[587.47,0.17],[587.43,3.65]],[[587.51,29.44],[587.52,12.01],[587.53,4.8],[587.54,11.93],[587.55,10.36]]]
["binance-futures","BNBUSDT",1744723523243,[[587.58,22.23],[587.57,1.38],[587.56,6.64],[587.55,3.29],[587.54,9.95]],[[587.59,26.55],[587.6,9.4],[587.61,3.6],[587.62,6.82],[587.63,0.87]]]
["binance-futures","BNBUSDT",1744723572698,[[587.67,22.4],[587.66,15.05],[587.65,7.54],[587.64,9.48],[587.61,2.33]],[[587.68,32.22],[587.69,2.34],[587.7,10.18],[587.71,3.22],[587.72,11.25]]]
["binance-futures","BNBUSDT",1744723641149,[[587.96,25.23],[587.95,1.38],[587.94,2.44],[587.93,1.77],[587.92,6.17]],[[587.97,33.07],[587.98,16.03],[587.99,16.95],[588.0,42.72],[588.01,6.95]]]
["binance-futures","BNBUSDT",1744723660891,[[587.93,85.13],[587.92,7.55],[587.91,2.76],[587.9,5.69],[587.89,0.98]],[[587.94,3.17],[587.97,14.3],[587.98,14.63],[588.0,10.28],[588.06,21.1]]]
["binance-futures","BNBUSDT",1744723700305,[[588.02,41.98],[588.01,24.46],[588.0,27.03],[587.99,31.28],[587.98,44.2]],[[588.03,12.08],[588.04,1.03],[588.05,3.6],[588.06,27.05],[588.07,1.23]]]
["binance-futures","BNBUSDT",1744723746210,[[587.93,59.71],[587.92,25.61],[587.91,35.16],[587.9,41.68],[587.89,0.85]],[[587.94,5.52],[587.96,1.18],[587.97,2.65],[587.98,6.46],[587.99,9.3]]]
["binance-futures","BNBUSDT",1744723811378,[[587.95,14.54],[587.94,0.03],[587.93,2.51],[587.92,16.44],[587.91,0.69]],[[587.96,20.62],[587.97,25.92],[587.98,32.9],[587.99,0.68],[588.0,57.35]]]
["binance-futures","BNBUSDT",1744723830069,[[587.98,19.6],[587.97,1.92],[587.96,6.14],[587.95,1.23],[587.94,11.24]],[[587.99,28.97],[588.0,11.13],[588.01,0.68],[588.02,13.1],[588.03,10.8]]]
["binance-futures","BNBUSDT",1744723861300,[[588.0,23.58],[587.99,3.22],[587.98,14.89],[587.97,13.81],[587.96,20.48]],[[588.01,37.82],[588.02,5.86],[588.03,5.09],[588.04,7.42],[588.05,1.07]]]
["binance-futures","BNBUSDT",1744723917917,[[587.43,16.31],[587.42,5.58],[587.41,0.51],[587.4,8.07],[587.39,1.97]],[[587.44,28.07],[587.45,4.91],[587.46,6.01],[587.47,0.68],[587.48,11.5]]]
["binance-futures","BNBUSDT",1744723933592,[[587.63,4.93],[587.61,6.92],[587.6,16.64],[587.59,25.98],[587.58,6.32]],[[587.64,16.48],[587.65,2.93],[587.66,11.62],[587.67,8.06],[587.7,6.33]]]
["binance-futures","BNBUSDT",1744723972420,[[587.83,22.67],[587.82,8.42],[587.81,10.2],[587.8,5.64],[587.79,4.69]],[[587.84,9.28],[587.85,0.02],[587.86,5.62],[587.87,0.02],[587.88,9.38]]]
["binance-futures","BNBUSDT",1744724005157,[[588.19,14.97],[588.18,12.44],[588.17,17.34],[588.16,20.8],[588.15,9.95]],[[588.2,45.58],[588.21,3.4],[588.22,6.86],[588.23,0.08],[588.24,6.07]]]
["binance-futures","BNBUSDT",1744724032552,[[588.27,44.49],[588.26,22.43],[588.25,29.26],[588.24,34.18],[588.23,20.94]],[[588.28,16.94],[588.29,4.3],[588.3,5.77],[588.31,15.58],[588.32,20.0]]]
["binance-futures","BNBUSDT",1744724047906,[[587.8,20.09],[587.79,1.78],[587.78,5.09],[587.77,1.05],[587.76,5.74]],[[587.81,53.64],[587.82,5.05],[587.83,0.68],[587.84,4.43],[587.85,44.08]]]
["binance-futures","BNBUSDT",1744724093813,[[588.49,8.38],[588.48,10.17],[588.47,10.55],[588.46,10.87],[588.45,7.34]],[[588.5,16.67],[588.52,0.32],[588.53,0.32],[588.54,0.18],[588.55,2.75]]]
["binance-futures","BNBUSDT",1744724123910,[[588.72,32.31],[588.71,0.72],[588.7,15.69],[588.69,15.44],[588.68,5.39]],[[588.73,19.03],[588.74,0.52],[588.76,0.93],[588.77,1.04],[588.78,2.47]]]
["binance-futures","BNBUSDT",1744724144463,[[588.67,16.73],[588.66,9.02],[588.65,8.35],[588.64,10.79],[588.63,11.85]],[[588.68,16.76],[588.7,5.18],[588.71,0.02],[588.72,5.32],[588.73,10.09]]]
["binance-futures","BNBUSDT",1744724166990,[[588.46,7.2],[588.45,4.84],[588.44,9.42],[588.43,0.94],[588.42,13.51]],[[588.47,18.05],[588.48,21.03],[588.49,0.76],[588.51,0.86],[588.52,5.13]]]
["binance-futures","BNBUSDT",1744724203704,[[588.67,0.17],[588.66,0.34],[588.64,5.54],[588.63,5.1],[588.61,5.4]],[[588.68,23.23],[588.69,4.02],[588.7,6.69],[588.71,15.46],[588.72,53.94]]]
["binance-futures","BNBUSDT",1744724240388,[[587.56,10.26],[587.55,2.25],[587.54,5.13],[587.53,2.5],[587.52,13.87]],[[587.57,21.19],[587.58,8.61],[587.59,7.32],[587.6,5.0],[587.61,8.32]]]
["binance-futures","BNBUSDT",1744724264153,[[587.6,8.96],[587.59,4.12],[587.58,0.16],[587.57,0.03],[587.56,4.74]],[[587.61,37.78],[587.62,43.74],[587.63,3.61],[587.64,5.61],[587.65,10.98]]]
["binance-futures","BNBUSDT",1744724316282,[[588.62,17.51],[588.61,1.76],[588.6,5.16],[588.59,0.02],[588.58,4.18]],[[588.63,30.83],[588.64,5.51],[588.65,0.53],[588.66,2.89],[588.67,7.83]]]
["binance-futures","BNBUSDT",1744724326617,[[588.76,18.04],[588.74,59.4],[588.73,53.1],[588.72,9.1],[588.71,12.0]],[[588.84,1.7],[588.85,2.13],[588.86,4.33],[588.87,26.09],[588.88,2.68]]]
["binance-futures","BNBUSDT",1744724359468,[[588.96,101.79],[588.95,19.99],[588.94,4.46],[588.93,4.0],[588.92,20.07]],[[588.97,35.98],[588.99,0.01],[589.0,50.78],[589.04,1.93],[589.06,4.2]]]
["binance-futures","BNBUSDT",1744724384719,[[589.15,2.2],[589.14,38.6],[589.13,8.72],[589.12,8.83],[589.11,22.99]],[[589.17,1.55],[589.18,4.91],[589.19,0.26],[589.26,1.38],[589.3,8.76]]]
["binance-futures","BNBUSDT",1744724431435,[[589.29,12.58],[589.28,6.79],[589.27,1.24],[589.26,5.43],[589.25,2.34]],[[589.3,25.89],[589.31,7.01],[589.32,4.75],[589.33,0.02],[589.34,8.51]]]
["binance-futures","BNBUSDT",1744724466012,[[589.24,10.8],[589.23,8.7],[589.22,19.81],[589.21,39.07],[589.2,12.5]],[[589.26,4.44],[589.27,0.01],[589.28,0.02],[589.29,0.2],[589.3,1.89]]]
["binance-futures","BNBUSDT",1744724476336,[[589.2,0.05],[589.17,2.3],[589.16,4.84],[589.15,0.72],[589.14,12.93]],[[589.21,60.8],[589.22,4.46],[589.24,8.68],[589.26,5.16],[589.27,0.69]]]
["binance-futures","BNBUSDT",1744724528178,[[588.52,0.17],[588.51,0.01],[588.5,7.38],[588.49,1.38],[588.48,9.49]],[[588.53,45.06],[588.54,16.96],[588.55,13.53],[588.56,23.25],[588.57,33.1]]]
["binance-futures","BNBUSDT",1744724551778,[[588.47,25.05],[588.46,9.36],[588.45,8.41],[588.44,10.17],[588.43,14.28]],[[588.48,55.49],[588.49,1.18],[588.5,5.67],[588.51,1.01],[588.52,5.16]]]
["binance-futures","BNBUSDT",1744724591477,[[588.69,24.15],[588.68,9.72],[588.67,6.26],[588.66,20.07],[588.65,7.34]],[[588.7,19.03],[588.71,0.75],[588.72,6.15],[588.73,0.53],[588.75,5.07]]]
["binance-futures","BNBUSDT",1744724634055,[[588.68,0.03],[588.66,3.92],[588.65,0.05],[588.64,1.8]],[[588.7,13.44],[588.71,20.41],[588.72,39.51],[588.73,0.68],[588.75,20.6]]]
["binance-futures","BNBUSDT",1744724657311,[[588.58,35.57],[588.57,3.54],[588.56,5.95],[588.55,1.9],[588.54,10.7]],[[588.59,6.33],[588.6,5.97],[588.61,0.64],[588.62,10.38],[588.63,6.62]]]
["binance-futures","BNBUSDT",1744724682076,[[588.83,81.45],[588.82,24.55],[588.81,12.32],[588.8,16.23],[588.79,7.06]],[[588.84,4.1],[588.86,0.01],[588.88,5.14],[588.89,0.18],[588.9,5.0]]]
["binance-futures","BNBUSDT",1744724714194,[[588.86,26.31],[588.85,28.53],[588.84,18.3],[588.83,55.54],[588.82,39.28]],[[588.87,17.09],[588.88,25.7],[588.89,1.04],[588.9,2.13],[588.91,0.69]]]
["binance-futures","BNBUSDT",1744724761736,[[588.44,20.64],[588.43,11.77],[588.42,17.55],[588.41,39.44],[588.4,6.52]],[[588.45,6.74],[588.46,0.55],[588.47,0.3],[588.48,5.38],[588.49,0.53]]]
["binance-futures","BNBUSDT",1744724775203,[[588.44,34.9],[588.43,0.76],[588.42,18.98],[588.41,49.4],[588.4,6.22]],[[588.45,0.57],[588.48,0.01],[588.49,0.55],[588.5,5.9],[588.51,5.54]]]
["binance-futures","BNBUSDT",1744724807176,[[588.78,93.89],[588.77,14.86],[588.76,17.37],[588.75,54.98],[588.74,27.71]],[[588.79,0.39],[588.8,0.05],[588.81,0.16],[588.82,0.02],[588.83,0.51]]]
["binance-futures","BNBUSDT",1744724856983,[[589.8,22.67],[589.79,11.84],[589.78,3.6],[589.77,9.91],[589.76,29.56]],[[589.25,0.17],[589.26,0.04],[589.27,0.04],[589.81,11.19],[589.82,5.78]]]
["binance-futures","BNBUSDT",1744724875297,[[589.77,33.48],[589.76,14.26],[589.75,13.75],[589.74,53.92],[589.73,31.1]],[[589.25,0.17],[589.26,0.04],[589.27,0.04],[589.78,2.55],[589.79,0.18]]]
["binance-futures","BNBUSDT",1744724897001,[[590.05,29.91],[590.04,8.02],[590.01,10.66],[590.0,9.76],[589.83,8.21]],[[589.25,0.17],[589.26,0.04],[589.27,0.04],[590.06,55.43],[590.07,2.83]]]
["binance-futures","BNBUSDT",1744724930067,[[590.22,80.98],[590.21,21.31],[590.2,5.84],[590.19,9.92],[590.18,6.11]],[[589.25,0.17],[589.26,0.04],[589.27,0.04],[590.23,20.31],[590.24,2.04]]]
["binance-futures","BNBUSDT",1744724968140,[[590.12,27.61],[590.11,4.45],[590.1,6.0],[590.08,10.32],[590.07,8.82]],[[589.25,0.17],[589.26,0.04],[589.27,0.04],[590.13,21.66],[590.14,5.32]]]
["binance-futures","BNBUSDT",1744724993696,[[589.92,20.23],[589.9,5.33],[589.88,7.56],[589.87,4.76],[589.86,20.72]],[[589.25,0.17],[589.26,0.04],[589.27,0.04],[589.93,40.33],[589.94,5.33]]]
["binance-futures","BNBUSDT",1744725016065,[[589.86,18.61],[589.85,7.39],[589.84,14.29],[589.83,42.27],[589.82,19.99]],[[589.25,0.17],[589.26,0.04],[589.27,0.04],[589.87,2.75],[589.88,4.24]]]
["binance-futures","BNBUSDT",1744725060741,[[589.84,25.12],[589.83,1.76],[589.82,5.02],[589.81,1.2],[589.8,12.67]],[[589.25,0.17],[589.26,0.04],[589.27,0.04],[589.85,17.21],[589.86,5.59]]]
["binance-futures","BNBUSDT",1744725101209,[[589.92,79.99],[589.91,24.14],[589.9,78.49],[589.88,13.59],[589.87,42.47]],[[589.25,0.17],[589.26,0.04],[589.27,0.04],[589.93,8.45],[589.94,0.01]]]
["binance-futures","BNBUSDT",1744725119777,[[590.01,51.94],[590.0,4.17],[589.99,3.99],[589.98,10.18],[589.97,8.47]],[[589.25,0.17],[589.26,0.04],[589.27,0.04],[590.02,8.41],[590.03,2.36]]]
["binance-futures","BNBUSDT",1744725181508,[[589.43,45.02],[589.42,6.83],[589.41,10.46],[589.4,4.92],[589.39,0.71]],[[589.25,0.17],[589.26,0.04],[589.27,0.04],[589.44,2.24],[589.45,0.3]]]
["binance-futures","BNBUSDT",1744725212479,[[589.28,45.61],[589.27,29.25],[589.26,36.6],[589.25,13.53],[589.24,12.7]],[[589.29,20.21],[589.3,3.95],[589.32,4.99],[589.33,3.25],[589.34,6.94]]]
["binance-futures","BNBUSDT",1744725223540,[[589.13,0.44],[589.12,7.21],[589.1,0.03],[589.09,37.16],[589.08,0.01]],[[589.26,0.68],[589.29,38.97],[589.3,21.33],[589.31,0.3],[589.32,12.41]]]
["binance-futures","BNBUSDT",1744725266027,[[588.12,5.63],[588.11,18.01],[588.1,22.81],[588.09,142.28],[588.08,28.69]],[[588.13,3.43],[588.15,14.66],[588.18,5.87],[588.19,5.68],[588.21,3.72]]]
["binance-futures","BNBUSDT",1744725288763,[[588.37,0.02],[588.36,3.75],[588.34,3.75],[588.29,1.82],[588.28,2.46]],[[588.38,31.55],[588.39,2.06],[588.4,3.75],[588.41,7.1],[588.42,4.43]]]
["binance-futures","BNBUSDT",1744725317583,[[586.95,0.02],[586.92,5.41],[586.9,37.67],[586.89,30.11],[586.88,51.88]],[[587.0,1.1],[587.01,37.14],[587.02,0.18],[587.03,0.33],[587.04,4.06]]]
["binance-futures","BNBUSDT",1744725325011,[[587.37,28.66],[587.36,3.05],[587.35,8.21],[587.34,0.68],[587.33,2.89]],[[587.38,0.33],[587.4,0.11],[587.41,0.69],[587.44,0.03],[587.45,0.02]]]
["binance-futures","BNBUSDT",1744725360089,[[587.84,32.88],[587.83,20.15],[587.82,4.1],[587.8,35.55],[587.78,4.72]],[[587.85,0.03],[587.86,0.02],[587.88,4.44],[587.89,2.27],[587.9,3.45]]]
["binance-futures","BNBUSDT",1744725387904,[[587.72,67.95],[587.71,1.63],[587.7,0.87],[587.69,0.64],[587.67,9.16]],[[587.73,2.16],[587.75,0.32],[587.76,0.85],[587.78,0.02],[587.8,3.33]]]
["binance-futures","BNBUSDT",1744725413146,[[587.7,38.74],[587.69,1.92],[587.68,6.16],[587.67,8.62],[587.66,4.07]],[[587.71,2.77],[587.72,3.52],[587.74,4.4],[587.75,4.99],[587.76,27.81]]]
["binance-futures","BNBUSDT",1744725455247,[[586.89,16.64],[586.88,0.2],[586.87,0.02],[586.86,0.25],[586.85,1.06]],[[586.9,25.57],[586.91,19.7],[586.92,8.08],[586.93,6.71],[586.94,12.91]]]
["binance-futures","BNBUSDT",1744725466182,[[587.21,26.79],[587.2,19.14],[587.19,19.12],[587.18,3.9],[587.17,0.98]],[[587.22,6.63],[587.23,16.0],[587.25,0.51],[587.26,3.91],[587.28,0.76]]]
["binance-futures","BNBUSDT",1744725493334,[[586.98,8.66],[586.96,5.48],[586.95,2.77],[586.94,5.75],[586.93,8.27]],[[586.99,41.15],[587.0,5.99],[587.01,1.72],[587.02,5.21],[587.03,0.33]]]
["binance-futures","BNBUSDT",1744725521316,[[586.89,41.07],[586.88,30.88],[586.87,1.82],[586.86,5.16],[586.85,0.01]],[[586.9,32.29],[586.92,5.47],[586.94,4.47],[586.97,0.03],[587.02,6.78]]]
["binance-futures","BNBUSDT",1744725563473,[[586.89,6.13],[586.88,0.19],[586.87,0.85],[586.86,0.54],[586.85,0.02]],[[586.9,28.64],[586.91,12.48],[586.92,31.81],[586.93,7.45],[586.94,18.54]]]
["binance-futures","BNBUSDT",1744725571598,[[586.83,31.72],[586.82,1.04],[586.81,1.2],[586.8,25.34],[586.79,14.03]],[[586.84,35.57],[586.86,1.73],[586.87,1.22],[586.88,10.88],[586.89,0.03]]]
["binance-futures","BNBUSDT",1744725606686,[[586.89,5.58],[586.88,0.03],[586.87,22.37],[586.86,15.25],[586.85,0.01]],[[586.9,18.24],[586.92,6.08],[586.93,8.3],[586.94,9.96],[586.95,0.04]]]
["binance-futures","BNBUSDT",1744725654157,[[587.2,18.58],[587.19,6.8],[587.17,3.9],[587.16,14.67],[587.15,10.13]],[[587.21,11.16],[587.22,3.97],[587.23,1.66],[587.24,7.83],[587.25,4.6]]]
["binance-futures","BNBUSDT",1744725671813,[[587.29,23.09],[587.28,1.2],[587.27,3.92],[587.26,6.03],[587.23,1.02]],[[587.3,15.8],[587.31,0.52],[587.32,4.1],[587.33,5.1],[587.34,4.28]]]
["binance-futures","BNBUSDT",1744725708035,[[586.87,43.83],[586.86,5.08],[586.85,2.19],[586.84,14.61],[586.83,6.07]],[[586.88,14.67],[586.89,23.1],[586.9,3.58],[586.91,0.35],[586.92,4.44]]]
["binance-futures","BNBUSDT",1744725738026,[[586.66,22.92],[586.64,3.95],[586.63,1.12],[586.62,4.63],[586.61,1.0]],[[586.67,9.18],[586.68,3.98],[586.7,3.95],[586.71,0.01],[586.72,3.97]]]
["binance-futures","BNBUSDT",1744725762171,[[586.56,8.25],[586.55,52.89],[586.54,6.98],[586.52,7.2],[586.51,0.69]],[[586.57,22.88],[586.58,3.78],[586.59,4.22],[586.6,12.4],[586.61,5.32]]]
["binance-futures","BNBUSDT",1744725777805,[[586.21,1.04],[586.2,1.82],[586.19,0.77],[586.18,0.25],[586.17,0.51]],[[586.22,38.29],[586.23,36.5],[586.24,11.16],[586.25,22.39],[586.26,11.2]]]
["binance-futures","BNBUSDT",1744725808368,[[586.28,84.79],[586.27,2.53],[586.26,8.33],[586.25,0.09],[586.24,4.96]],[[586.29,28.08],[586.3,33.32],[586.32,0.86],[586.33,4.33],[586.35,6.7]]]
["binance-futures","BNBUSDT",1744725844056,[[586.79,26.27],[586.78,11.19],[586.77,4.03],[586.76,9.42],[586.75,4.71]],[[586.8,1.35],[586.81,0.01],[586.82,4.56],[586.83,2.71],[586.84,4.63]]]
["binance-futures","BNBUSDT",1744725862990,[[586.97,17.16],[586.96,5.37],[586.95,3.71],[586.94,8.11],[586.93,0.68]],[[586.98,19.46],[586.99,0.71],[587.0,5.98],[587.01,2.82],[587.02,5.99]]]
["binance-futures","BNBUSDT",1744725887103,[[587.06,25.21],[587.05,0.78],[587.04,0.02],[587.03,0.05],[587.02,14.9]],[[587.07,25.58],[587.08,42.73],[587.09,23.6],[587.1,5.03],[587.11,6.56]]]
["binance-futures","BNBUSDT",1744725923231,[[586.73,0.46],[586.72,0.06],[586.71,1.07],[586.68,5.6],[586.66,0.57]],[[586.74,78.17],[586.75,37.67],[586.76,27.98],[586.77,4.95],[586.78,12.55]]]
["binance-futures","BNBUSDT",1744725957351,[[586.31,32.18],[586.28,5.63],[586.27,35.9],[586.26,0.02],[586.25,0.01]],[[586.32,2.05],[586.33,0.06],[586.34,6.12],[586.35,0.24],[586.36,6.15]]]
["binance-futures","BNBUSDT",1744725977314,[[586.34,27.36],[586.33,2.63],[586.32,6.12],[586.31,0.02],[586.3,6.12]],[[586.35,16.38],[586.36,6.12],[586.37,0.02],[586.38,11.1],[586.39,5.09]]]
["binance-futures","BNBUSDT",1744725997682,[[586.0,7.52],[585.99,2.58],[585.98,6.28],[585.97,0.57],[585.96,10.16]],[[586.01,28.63],[586.02,6.82],[586.03,2.98],[586.04,10.35],[586.05,5.0]]]
["binance-futures","BNBUSDT",1744726033901,[[586.46,117.58],[586.45,10.32],[586.44,16.98],[586.43,1.59],[586.42,6.25]],[[586.47,13.86],[586.48,0.02],[586.5,6.18],[586.51,0.84],[586.52,5.0]]]
["binance-futures","BNBUSDT",1744726069858,[[586.74,10.83],[586.73,0.02],[586.72,4.98],[586.71,3.29],[586.7,5.72]],[[586.75,31.61],[586.76,17.34],[586.77,36.88],[586.78,4.98],[586.79,0.03]]]
["binance-futures","BNBUSDT",1744726116572,[[586.78,3.41],[586.77,45.66],[586.76,25.11],[586.75,34.66],[586.74,21.09]],[[586.79,0.01],[586.8,0.19],[586.81,0.57],[586.82,5.25],[586.83,5.4]]]
["binance-futures","BNBUSDT",1744726144937,[[586.97,15.31],[586.96,4.72],[586.95,3.95],[586.94,12.18],[586.93,5.5]],[[586.98,25.33],[586.99,19.51],[587.0,116.3],[587.01,0.03],[587.02,4.75]]]
["binance-futures","BNBUSDT",1744726176071,[[587.03,7.47],[587.02,4.5],[587.01,3.55],[587.0,6.74],[586.96,0.03]],[[587.04,53.54],[587.05,0.68],[587.06,7.05],[587.07,51.75],[587.08,15.52]]]
["binance-futures","BNBUSDT",1744726186485,[[586.85,14.72],[586.84,4.48],[586.83,3.07],[586.82,4.48],[586.81,4.96]],[[586.86,16.45],[586.87,0.68],[586.88,4.48],[586.89,3.05],[586.9,12.11]]]
["binance-futures","BNBUSDT",1744726234355,[[586.95,20.65],[586.94,4.26],[586.93,1.01],[586.92,7.55],[586.91,8.09]],[[586.96,0.12],[586.97,1.75],[586.98,10.54],[586.99,1.39],[587.0,6.38]]]
["binance-futures","BNBUSDT",1744726263397,[[587.12,39.19],[587.11,4.31],[587.1,5.96],[587.09,11.34],[587.08,6.56]],[[587.13,11.34],[587.14,3.85],[587.15,0.01],[587.16,5.91],[587.17,3.74]]]
["binance-futures","BNBUSDT",1744726305595,[[587.33,46.27],[587.32,4.06],[587.31,4.63],[587.3,4.06],[587.29,1.69]],[[587.34,9.16],[587.35,0.03],[587.36,4.08],[587.37,0.28],[587.38,4.68]]]
["binance-futures","BNBUSDT",1744726316508,[[587.41,24.2],[587.4,9.03],[587.39,1.22],[587.38,9.8],[587.37,14.43]],[[587.42,16.97],[587.44,0.2],[587.45,0.03],[587.46,4.81],[587.47,0.83]]]
["binance-futures","BNBUSDT",1744726363662,[[587.55,64.88],[587.54,4.04],[587.53,0.7],[587.52,4.76],[587.51,3.3]],[[587.56,2.35],[587.59,0.03],[587.6,6.58],[587.61,0.06],[587.62,4.07]]]
["binance-futures","BNBUSDT",1744726399521,[[587.54,15.37],[587.53,14.5],[587.52,51.68],[587.49,0.99],[587.47,5.41]],[[587.55,21.32],[587.56,13.13],[587.57,7.39],[587.58,32.66],[587.59,11.84]]]
["binance-futures","BNBUSDT",1744726429485,[[587.33,93.85],[587.32,7.22],[587.31,0.98],[587.3,9.15],[587.29,1.57]],[[587.34,6.79],[587.36,4.03],[587.38,4.04],[587.39,5.05],[587.4,32.52]]]
["binance-futures","BNBUSDT",1744726477290,[[586.84,0.67],[586.82,3.85],[586.8,4.24],[586.78,0.07]],[[586.85,47.05],[586.86,53.06],[586.87,15.01],[586.88,23.6],[586.89,23.36]]]
["binance-futures","BNBUSDT",1744726500855,[[586.77,15.79],[586.76,0.06],[586.75,0.01],[586.74,0.03],[586.72,1.63]],[[586.78,63.08],[586.79,7.09],[586.8,9.81],[586.81,5.69],[586.82,4.03]]]
["binance-futures","BNBUSDT",1744726535406,[[586.77,9.01],[586.76,0.18],[586.74,0.7],[586.73,0.46]],[[586.78,39.88],[586.79,4.8],[586.8,12.92],[586.81,1.11],[586.82,8.56]]]
["binance-futures","BNBUSDT",1744726547435,[[586.73,107.63],[586.72,33.6],[586.71,1.27],[586.7,18.89],[586.69,19.09]],[[586.74,0.14],[586.75,0.02],[586.76,0.03],[586.77,0.12],[586.78,1.06]]]
["binance-futures","BNBUSDT",1744726602935,[[587.05,14.6],[587.04,3.45],[587.03,0.01],[587.02,3.49],[587.01,7.27]],[[587.06,18.26],[587.07,2.4],[587.08,12.24],[587.09,0.41],[587.1,9.11]]]
["binance-futures","BNBUSDT",1744726629228,[[587.15,19.92],[587.14,2.54],[587.13,0.48],[587.12,6.85],[587.11,1.3]],[[587.16,36.92],[587.17,2.53],[587.18,12.26],[587.19,4.69],[587.2,6.18]]]
["binance-futures","BNBUSDT",1744726665200,[[586.78,28.45],[586.75,1.07],[586.74,26.73],[586.72,4.62],[586.71,20.69]],[[586.79,10.8],[586.8,3.29],[586.81,4.68],[586.82,8.3],[586.86,3.98]]]
["binance-futures","BNBUSDT",1744726696831,[[585.97,83.68],[585.96,4.13],[585.95,2.35],[585.94,12.05],[585.93,2.64]],[[585.98,0.5],[585.99,0.53],[586.0,0.02],[586.01,0.78],[586.02,5.16]]]
["binance-futures","BNBUSDT",1744726714619,[[585.43,17.56],[585.42,29.39],[585.41,38.41],[585.4,88.0],[585.39,8.86]],[[585.5,23.29],[585.52,0.7],[585.53,0.04],[585.58,0.75],[585.6,16.68]]]
["binance-futures","BNBUSDT",1744726732999,[[585.51,22.77],[585.5,0.01],[585.49,0.01],[585.47,0.91],[585.46,3.5]],[[585.52,44.68],[585.53,2.74],[585.54,3.95],[585.55,9.85],[585.56,4.47]]]
["binance-futures","BNBUSDT",1744726758072,[[585.16,26.37],[585.15,2.72],[585.14,7.27],[585.12,8.98],[585.11,0.28]],[[585.17,36.41],[585.18,5.24],[585.19,6.48],[585.2,46.63],[585.22,6.84]]]
["binance-futures","BNBUSDT",1744726794197,[[584.87,18.84],[584.86,7.81],[584.85,7.6],[584.83,28.69]],[[584.88,18.14],[584.89,7.35],[584.91,0.02],[584.92,4.94],[584.93,0.02]]]
["binance-futures","BNBUSDT",1744726806038,[[584.52,6.22],[584.51,14.25],[584.5,5.3],[584.49,1.58],[584.48,3.26]],[[584.53,16.81],[584.54,4.03],[584.55,40.83],[584.56,8.9],[584.57,0.05]]]
["binance-futures","BNBUSDT",1744726828107,[[584.33,168.01],[584.32,63.22],[584.31,0.07],[584.3,7.6],[584.29,12.89]],[[584.34,3.58],[584.35,0.15],[584.36,0.74],[584.37,0.09],[584.38,1.09]]]
["binance-futures","BNBUSDT",1744726853706,[[584.63,55.92],[584.62,12.3],[584.6,4.1],[584.59,0.68],[584.57,0.6]],[[584.64,5.3],[584.65,34.72],[584.67,1.07],[584.68,0.02],[584.69,3.35]]]
["binance-futures","BNBUSDT",1744726888442,[[584.77,2.6],[584.76,1.84],[584.75,0.35],[584.74,3.39],[584.73,1.0]],[[584.78,21.75],[584.8,14.01],[584.82,10.13],[584.83,14.13],[584.84,12.89]]]
["binance-futures","BNBUSDT",1744726903850,[[585.11,21.46],[585.1,22.18],[585.09,9.23],[585.08,11.8],[585.07,6.74]],[[585.12,16.44],[585.13,2.02],[585.14,5.83],[585.16,7.56],[585.18,0.7]]]
["binance-futures","BNBUSDT",1744726956919,[[585.37,23.34],[585.36,11.78],[585.35,2.44],[585.34,9.11],[585.33,14.81]],[[585.38,17.65],[585.39,0.25],[585.4,4.75],[585.41,0.03],[585.42,5.07]]]
["binance-futures","BNBUSDT",1744726980489,[[585.12,15.93],[585.11,10.69],[585.1,5.47],[585.09,44.59],[585.08,228.83]],[[585.13,35.44],[585.14,4.09],[585.15,1.94],[585.16,3.89],[585.17,0.02]]]
["binance-futures","BNBUSDT",1744726996401,[[584.78,24.81],[584.77,0.02],[584.76,25.03],[584.75,0.02],[584.74,16.29]],[[584.79,7.35],[584.8,7.98],[584.81,5.12],[584.82,23.79],[584.84,8.93]]]
["binance-futures","BNBUSDT",1744727036825,[[584.87,2.55],[584.84,3.68],[584.82,6.05],[584.8,3.76]],[[584.88,42.84],[584.89,0.68],[584.9,3.69],[584.91,0.04],[584.92,7.48]]]
["binance-futures","BNBUSDT",1744727068207,[[584.86,53.89],[584.84,3.7],[584.83,0.68],[584.82,4.36],[584.81,2.8]],[[584.87,11.29],[584.9,0.04],[584.93,4.82],[584.94,9.21],[584.95,11.43]]]
["binance-futures","BNBUSDT",1744727093621,[[584.93,20.12],[584.92,15.95],[584.91,3.42],[584.9,3.51],[584.89,1.56]],[[584.94,3.5],[584.96,1.41],[584.97,1.91],[585.0,13.28],[585.03,27.21]]]
["binance-futures","BNBUSDT",1744727109536,[[584.9,9.38],[584.88,12.81],[584.87,114.42],[584.82,5.41],[584.8,2.12]],[[584.91,40.38],[584.92,9.22],[584.93,6.1],[584.94,6.6],[584.95,3.06]]]
["binance-futures","BNBUSDT",1744727155810,[[585.1,57.57],[585.09,14.07],[585.08,5.77],[585.07,13.32],[585.06,5.2]],[[585.11,27.17],[585.12,1.22],[585.13,0.49],[585.14,0.04],[585.16,0.01]]]
["binance-futures","BNBUSDT",1744727186505,[[584.89,19.66],[584.88,4.54],[584.86,7.86],[584.85,2.52],[584.83,0.99]],[[584.9,13.14],[584.92,3.86],[584.93,11.25],[584.94,25.95],[584.95,21.27]]]
["binance-futures","BNBUSDT",1744727208026,[[584.7,21.36],[584.68,4.08],[584.67,3.42],[584.66,5.53],[584.64,7.22]],[[584.71,35.38],[584.72,12.53],[584.73,8.41],[584.74,7.87],[584.75,10.28]]]
["binance-futures","BNBUSDT",1744727254355,[[583.84,19.73],[583.83,1.8],[583.82,3.66],[583.81,1.0],[583.8,4.37]],[[583.85,18.76],[583.86,4.34],[583.87,0.68],[583.88,9.4],[583.89,4.81]]]
["binance-futures","BNBUSDT",1744727261592,[[583.81,19.38],[583.8,13.53],[583.79,8.81],[583.78,12.95],[583.77,16.25]],[[583.82,22.66],[583.83,1.82],[583.84,3.66],[583.85,0.61],[583.87,10.08]]]
["binance-futures","BNBUSDT",1744727296614,[[584.33,16.61],[584.32,4.48],[584.3,0.01],[584.29,0.99],[584.28,5.11]],[[584.34,25.19],[584.35,2.73],[584.36,6.67],[584.38,4.43],[584.45,0.11]]]
["binance-futures","BNBUSDT",1744727321340,[[584.44,25.18],[584.43,2.56],[584.42,4.21],[584.41,0.99],[584.4,4.91]],[[584.45,22.13],[584.46,5.09],[584.47,0.9],[584.48,0.02],[584.49,1.65]]]
["binance-futures","BNBUSDT",1744727374236,[[584.49,31.13],[584.48,35.02],[584.47,1.68],[584.46,4.81],[584.45,0.2]],[[584.5,3.65],[584.52,4.51],[584.53,1.03],[584.54,3.84],[584.6,3.5]]]
["binance-futures","BNBUSDT",1744727383887,[[584.24,13.72],[584.22,4.7],[584.21,0.22],[584.2,4.87]],[[584.25,26.21],[584.26,3.61],[584.28,9.29],[584.29,2.71],[584.3,14.22]]]
["binance-futures","BNBUSDT",1744727420331,[[584.33,23.23],[584.32,16.77],[584.31,4.11],[584.3,3.61],[584.29,2.86]],[[584.34,21.21],[584.35,0.68],[584.36,4.31],[584.37,6.68],[584.38,4.85]]]
["binance-futures","BNBUSDT",1744727466725,[[584.83,83.44],[584.82,31.0],[584.81,2.55],[584.8,29.8],[584.79,12.73]],[[584.84,0.95],[584.85,0.05],[584.87,0.04],[584.88,5.44],[584.89,0.02]]]
["binance-futures","BNBUSDT",1744727493284,[[584.78,14.67],[584.76,3.43],[584.74,4.81],[584.73,3.3],[584.72,4.55]],[[584.79,45.65],[584.8,4.52],[584.82,5.8],[584.83,2.96],[584.84,14.67]]]
["binance-futures","BNBUSDT",1744727526241,[[584.38,6.5],[584.37,4.0],[584.36,3.78],[584.35,0.1],[584.34,4.48]],[[584.39,19.64],[584.4,38.95],[584.41,6.02],[584.42,11.58],[584.43,5.98]]]
["binance-futures","BNBUSDT",1744727535815,[[584.06,37.8],[584.05,15.61],[584.04,4.66],[584.03,6.09],[584.02,8.99]],[[584.07,34.6],[584.09,0.31],[584.11,3.67],[584.12,3.8],[584.13,23.09]]]
["binance-futures","BNBUSDT",1744727582386,[[584.38,4.86],[584.37,2.9],[584.35,4.8],[584.34,10.57],[584.28,29.02]],[[584.39,89.81],[584.4,16.93],[584.41,13.55],[584.42,24.92],[584.43,13.49]]]
["binance-futures","BNBUSDT",1744727605152,[[584.77,27.91],[584.76,2.06],[584.75,0.69],[584.74,3.44],[584.73,4.02]],[[584.78,21.59],[584.79,1.81],[584.8,7.17],[584.81,0.06],[584.82,4.84]]]
["binance-futures","BNBUSDT",1744727643393,[[584.62,21.91],[584.61,5.04],[584.6,4.84],[584.59,1.68],[584.58,4.49]],[[584.63,2.66],[584.64,4.26],[584.65,0.1],[584.66,4.26],[584.67,4.39]]]
["binance-futures","BNBUSDT",1744727686492,[[584.46,20.84],[584.45,1.83],[584.44,9.44],[584.43,2.02],[584.42,5.71]],[[584.47,26.93],[584.48,15.84],[584.49,13.28],[584.5,21.15],[584.51,16.45]]]
["binance-futures","BNBUSDT",1744727707318,[[584.35,22.42],[584.34,4.24],[584.33,3.69],[584.32,4.35],[584.31,1.76]],[[584.36,2.74],[584.37,0.05],[584.38,3.56],[584.4,3.56],[584.41,2.59]]]
["binance-futures","BNBUSDT",1744727729386,[[584.66,125.86],[584.65,26.47],[584.64,52.81],[584.63,33.19],[584.62,13.21]],[[584.68,0.12],[584.7,5.05],[584.71,0.87],[584.72,1.01],[584.74,1.93]]]
["binance-futures","BNBUSDT",1744727759827,[[584.3,12.52],[584.29,0.19],[584.28,4.11],[584.27,2.54],[584.26,3.55]],[[584.31,23.37],[584.32,3.58],[584.34,4.26],[584.35,3.72],[584.37,18.65]]]
["binance-futures","BNBUSDT",1744727806357,[[584.85,12.95],[584.84,6.81],[584.82,3.38],[584.81,2.19],[584.8,3.43]],[[584.86,44.85],[584.87,26.59],[584.88,0.68],[584.89,6.15],[584.9,36.4]]]
["binance-futures","BNBUSDT",1744727825940,[[584.89,58.33],[584.88,61.44],[584.87,28.16],[584.86,30.9],[584.85,48.21]],[[584.9,6.94],[584.92,0.01],[584.94,3.44],[584.95,0.71],[584.96,1.8]]]
["binance-futures","BNBUSDT",1744727855150,[[584.95,9.62],[584.94,5.63],[584.93,4.57],[584.92,5.09],[584.91,8.69]],[[584.96,44.24],[584.97,1.38],[584.98,14.99],[584.99,10.0],[585.0,14.48]]]
["binance-futures","BNBUSDT",1744727888362,[[584.84,38.78],[584.83,4.77],[584.82,4.48],[584.81,8.82],[584.8,11.83]],[[584.85,1.27],[584.88,0.01],[584.89,0.06],[584.9,3.59],[584.91,10.02]]]
["binance-futures","BNBUSDT",1744727933150,[[584.9,3.55],[584.89,7.21],[584.88,7.5],[584.87,0.02],[584.86,28.37]],[[584.91,24.32],[584.92,14.95],[584.93,8.73],[584.94,44.1],[584.95,35.52]]]
["binance-futures","BNBUSDT",1744727951278,[[584.74,38.18],[584.73,5.1],[584.72,4.59],[584.71,21.98],[584.7,9.28]],[[584.75,6.47],[584.77,0.69],[584.78,0.02],[584.79,8.06],[584.8,10.71]]]
["binance-futures","BNBUSDT",1744728011790,[[584.79,16.21],[584.78,3.57],[584.77,0.68],[584.76,5.43],[584.75,3.43]],[[584.8,33.0],[584.81,2.13],[584.82,11.66],[584.83,12.53],[584.84,16.06]]]
["binance-futures","BNBUSDT",1744728036868,[[584.99,1.56],[584.96,3.55],[584.95,0.68],[584.93,8.27],[584.9,41.75]],[[585.0,66.03],[585.01,0.72],[585.02,3.55],[585.03,6.49],[585.04,3.6]]]
["binance-futures","BNBUSDT",1744728057431,[[585.11,18.87],[585.1,3.63],[585.09,3.9],[585.08,18.84],[585.07,4.46]],[[585.12,4.61],[585.13,1.31],[585.14,3.66],[585.15,2.26],[585.16,3.65]]]
["binance-futures","BNBUSDT",1744728101211,[[585.49,37.96],[585.48,4.26],[585.47,7.98],[585.46,20.98],[585.45,24.62]],[[585.5,3.65],[585.51,0.33],[585.52,0.21],[585.54,3.67],[585.55,1.97]]]
["binance-futures","BNBUSDT",1744728131799,[[585.91,27.11],[585.9,7.25],[585.89,0.69],[585.88,3.37],[585.87,19.86]],[[585.92,29.58],[585.93,0.38],[585.94,3.53],[585.95,0.8],[585.96,7.84]]]
["binance-futures","BNBUSDT",1744728159822,[[586.08,32.13],[586.07,0.26],[586.06,3.54],[586.05,0.06],[586.04,11.91]],[[586.09,11.95],[586.1,3.54],[586.12,6.86],[586.14,3.62],[586.15,2.5]]]
["binance-futures","BNBUSDT",1744728176121,[[586.0,3.48],[585.98,0.2],[585.96,12.48],[585.95,4.29],[585.94,17.35]],[[586.01,121.83],[586.02,44.34],[586.03,5.97],[586.04,43.2],[586.05,7.45]]]
["binance-futures","BNBUSDT",1744728229279,[[586.12,19.45],[586.11,3.74],[586.1,4.29],[586.09,10.68],[586.06,13.17]],[[586.13,8.35],[586.14,6.46],[586.15,4.18],[586.16,31.88],[586.17,2.57]]]
["binance-futures","BNBUSDT",1744728262561,[[586.34,26.54],[586.33,2.75],[586.32,5.24],[586.31,0.31],[586.3,3.91]],[[586.35,12.78],[586.36,4.01],[586.37,0.89],[586.38,4.23],[586.39,3.92]]]
["binance-futures","BNBUSDT",1744728273105,[[586.08,33.46],[586.07,6.09],[586.06,1.74],[586.05,6.79],[586.04,5.67]],[[586.09,36.64],[586.1,21.77],[586.11,2.1],[586.12,7.53],[586.13,5.8]]]
["binance-futures","BNBUSDT",1744728332047,[[585.99,17.08],[585.98,3.88],[585.96,5.94],[585.95,0.7],[585.94,8.08]],[[586.0,40.75],[586.01,0.04],[586.02,7.98],[586.03,7.47],[586.04,4.98]]]
["binance-futures","BNBUSDT",1744728360706,[[586.27,22.87],[586.26,5.21],[586.25,2.65],[586.24,0.69],[586.23,3.41]],[[586.28,29.05],[586.29,13.5],[586.3,14.22],[586.31,0.85],[586.32,0.7]]]
["binance-futures","BNBUSDT",1744728395195,[[585.66,106.73],[585.65,0.19],[585.64,99.63],[585.63,15.68],[585.62,12.31]],[[585.67,0.87],[585.68,0.1],[585.7,5.02],[585.72,12.93],[585.74,0.96]]]
["binance-futures","BNBUSDT",1744728402321,[[585.72,41.26],[585.71,4.2],[585.7,12.55],[585.68,3.31],[585.67,0.68]],[[585.73,10.8],[585.75,0.85],[585.76,3.33],[585.77,27.79],[585.86,12.86]]]
["binance-futures","BNBUSDT",1744728441936,[[585.78,20.59],[585.77,0.01],[585.76,3.99],[585.75,2.76],[585.74,3.29]],[[585.79,23.32],[585.8,1.38],[585.81,5.52],[585.82,10.48],[585.83,14.1]]]
["binance-futures","BNBUSDT",1744728473394,[[586.04,4.71],[586.02,3.13],[586.01,3.41],[586.0,3.13],[585.99,0.02]],[[586.05,25.3],[586.06,4.69],[586.07,13.14],[586.08,7.73],[586.09,10.84]]]
["binance-futures","BNBUSDT",1744728500758,[[585.76,16.24],[585.75,1.56],[585.74,3.97],[585.73,0.73],[585.72,3.85]],[[585.77,12.78],[585.79,2.06],[585.8,1.54],[585.81,1.91],[585.82,15.5]]]
["binance-futures","BNBUSDT",1744728548172,[[585.5,26.96],[585.49,7.49],[585.48,5.74],[585.47,3.41],[585.46,6.4]],[[585.51,9.08],[585.52,0.46],[585.53,0.13],[585.54,1.06],[585.55,0.97]]]
["binance-futures","BNBUSDT",1744728563333,[[585.34,14.15],[585.33,1.95],[585.32,4.16],[585.31,0.71],[585.3,7.29]],[[585.35,37.68],[585.36,6.94],[585.37,10.22],[585.38,3.83],[585.39,3.32]]]
["binance-futures","BNBUSDT",1744728598720,[[585.71,28.47],[585.69,0.35],[585.68,0.02],[585.67,0.53],[585.64,11.27]],[[585.72,46.8],[585.73,0.68],[585.74,7.55],[585.75,11.44],[585.76,4.94]]]
["binance-futures","BNBUSDT",1744728632778,[[585.5,26.16],[585.49,13.51],[585.48,12.91],[585.47,19.54],[585.46,3.25]],[[585.51,1.97],[585.52,0.7],[585.53,0.31],[585.54,0.88],[585.55,0.01]]]
["binance-futures","BNBUSDT",1744728685437,[[585.58,0.5],[585.56,0.05],[585.55,0.69],[585.54,3.98],[585.53,14.1]],[[585.59,84.1],[585.6,2.77],[585.61,1.37],[585.62,0.02],[585.63,3.88]]]
["binance-futures","BNBUSDT",1744728731134,[[585.64,0.29],[585.63,0.76],[585.62,2.21],[585.61,12.48],[585.6,1.16]],[[585.65,43.45],[585.66,5.64],[585.67,5.15],[585.68,4.83],[585.69,5.23]]]
["binance-futures","BNBUSDT",1744728734713,[[585.61,4.36],[585.58,4.28],[585.57,2.49],[585.56,4.17]],[[585.62,34.17],[585.63,4.05],[585.64,8.22],[585.65,0.13],[585.66,4.65]]]
["binance-futures","BNBUSDT",1744728799893,[[585.49,51.75],[585.48,8.23],[585.47,8.41],[585.46,4.19],[585.45,12.49]],[[585.5,3.95],[585.51,0.72],[585.52,0.01],[585.53,0.92],[585.54,4.54]]]
["binance-futures","BNBUSDT",1744728824677,[[585.49,20.48],[585.48,4.2],[585.46,4.24],[585.45,2.3],[585.44,4.48]],[[585.5,51.9],[585.51,13.14],[585.52,17.07],[585.53,0.85],[585.54,14.83]]]
["binance-futures","BNBUSDT",1744728864684,[[585.3,12.56],[585.28,4.37],[585.27,3.16],[585.26,5.06],[585.25,4.82]],[[585.31,39.52],[585.32,15.73],[585.33,0.81],[585.34,10.26],[585.37,30.71]]]
["binance-futures","BNBUSDT",1744728906313,[[585.3,56.46],[585.29,7.53],[585.28,12.72],[585.27,8.77],[585.26,4.71]],[[585.31,14.31],[585.32,4.55],[585.33,1.36],[585.34,6.43],[585.35,2.72]]]
["binance-futures","BNBUSDT",1744728937196,[[585.39,19.49],[585.38,4.59],[585.37,6.68],[585.36,31.48],[585.35,0.58]],[[585.4,33.34],[585.41,18.08],[585.42,23.5],[585.43,18.92],[585.44,21.97]]]
["binance-futures","BNBUSDT",1744728957846,[[585.67,31.78],[585.66,6.67],[585.65,1.98],[585.64,9.88],[585.63,11.21]],[[585.68,15.42],[585.69,5.74],[585.7,28.72],[585.71,0.86],[585.72,12.23]]]
["binance-futures","BNBUSDT",1744729003971,[[585.7,0.05],[585.69,0.01],[585.68,6.37],[585.67,4.24],[585.66,4.61]],[[585.71,57.33],[585.72,5.26],[585.73,18.56],[585.74,38.01],[585.75,2.3]]]
["binance-futures","BNBUSDT",1744729044042,[[585.36,16.37],[585.34,6.85],[585.33,0.72],[585.32,5.06],[585.31,1.29]],[[585.37,27.69],[585.38,6.44],[585.39,2.62],[585.4,5.94],[585.41,0.33]]]
["binance-futures","BNBUSDT",1744729065660,[[585.26,63.43],[585.25,6.23],[585.24,5.74],[585.23,0.02],[585.22,5.1]],[[585.27,31.33],[585.3,0.89],[585.31,3.09],[585.32,5.07],[585.33,15.09]]]
["binance-futures","BNBUSDT",1744729090784,[[585.15,16.15],[585.14,5.17],[585.13,0.34],[585.12,7.91],[585.11,12.4]],[[585.16,32.66],[585.17,3.47],[585.18,39.66],[585.19,24.06],[585.2,39.33]]]
["binance-futures","BNBUSDT",1744729128692,[[585.14,21.75],[585.13,6.03],[585.12,5.01],[585.11,12.4],[585.1,6.71]],[[585.15,19.45],[585.16,5.15],[585.17,5.52],[585.18,16.29],[585.19,7.9]]]
["binance-futures","BNBUSDT",1744729176382,[[585.13,15.79],[585.12,8.03],[585.11,10.36],[585.1,6.52],[585.09,0.27]],[[585.14,16.77],[585.15,5.4],[585.16,15.49],[585.17,0.02],[585.18,25.75]]]
["binance-futures","BNBUSDT",1744729207198,[[585.13,17.79],[585.12,8.49],[585.11,8.34],[585.1,5.53],[585.09,2.13]],[[585.14,24.72],[585.15,6.22],[585.16,5.54],[585.17,9.42],[585.18,12.03]]]
["binance-futures","BNBUSDT",1744729266724,[[585.44,37.9],[585.43,16.95],[585.42,11.17],[585.41,17.94],[585.4,5.06]],[[585.45,1.94],[585.46,5.96],[585.47,8.49],[585.48,7.27],[585.49,3.98]]]
["binance-futures","BNBUSDT",1744729299927,[[585.26,18.78],[585.25,1.89],[585.24,5.4],[585.23,0.02],[585.21,4.45]],[[585.27,24.77],[585.28,9.82],[585.29,4.43],[585.3,31.82],[585.31,11.7]]]
["binance-futures","BNBUSDT",1744729312840,[[585.35,23.29],[585.34,13.44],[585.33,4.08],[585.32,22.49],[585.31,1.65]],[[585.36,1.85],[585.37,0.88],[585.39,10.44],[585.4,5.33],[585.48,8.56]]]
["binance-futures","BNBUSDT",1744729368713,[[585.2,61.61],[585.19,3.07],[585.18,6.12],[585.17,1.51],[585.16,10.82]],[[585.21,9.91],[585.23,1.03],[585.24,0.88],[585.25,0.04],[585.26,4.78]]]
["binance-futures","BNBUSDT",1744729399972,[[585.19,52.05],[585.18,27.93],[585.17,1.49],[585.16,5.21],[585.15,34.6]],[[585.2,0.4],[585.21,0.01],[585.22,6.03],[585.23,3.76],[585.27,10.24]]]
["binance-futures","BNBUSDT",1744729440075,[[585.53,110.58],[585.52,42.39],[585.51,20.62],[585.5,26.48],[585.49,38.55]],[[585.54,0.73],[585.55,4.58],[585.56,7.59],[585.57,2.53],[585.58,5.55]]]
["binance-futures","BNBUSDT",1744729452760,[[585.59,60.66],[585.58,10.39],[585.57,6.51],[585.56,16.39],[585.55,0.72]],[[585.6,18.94],[585.61,0.21],[585.62,6.23],[585.63,5.72],[585.64,16.22]]]
["binance-futures","BNBUSDT",1744729513334,[[586.04,40.5],[586.03,8.86],[586.02,7.51],[586.01,4.36],[586.0,20.05]],[[586.05,10.38],[586.06,5.81],[586.08,11.33],[586.09,11.8],[586.11,15.71]]]
["binance-futures","BNBUSDT",1744729538707,[[585.88,77.41],[585.87,33.54],[585.86,20.04],[585.85,14.73],[585.84,6.78]],[[585.89,0.33],[585.9,1.01],[585.91,0.33],[585.93,0.06],[585.94,0.67]]]
["binance-futures","BNBUSDT",1744729578250,[[586.0,112.52],[585.99,29.58],[585.98,6.31],[585.97,8.84],[585.96,35.77]],[[586.01,2.96],[586.03,0.85],[586.04,1.29],[586.05,2.59],[586.07,3.79]]]
["binance-futures","BNBUSDT",1744729587089,[[585.96,0.25],[585.95,0.15],[585.94,0.95],[585.93,0.21],[585.92,12.18]],[[585.97,40.66],[585.98,6.65],[585.99,12.51],[586.0,71.13],[586.01,73.68]]]
["binance-futures","BNBUSDT",1744729634251,[[584.9,2.66],[584.89,0.01],[584.88,7.09],[584.87,0.16],[584.86,10.27]],[[584.91,18.03],[584.92,32.62],[584.93,57.75],[584.94,43.79],[584.95,0.68]]]
["binance-futures","BNBUSDT",1744729666008,[[585.63,27.17],[585.62,6.15],[585.61,0.34],[585.6,6.2],[585.59,0.94]],[[585.64,24.21],[585.65,2.36],[585.66,6.19],[585.67,0.7],[585.68,5.59]]]
["binance-futures","BNBUSDT",1744729697976,[[585.68,10.32],[585.67,1.22],[585.66,5.5],[585.65,2.17],[585.64,5.54]],[[585.69,22.46],[585.7,9.15],[585.71,9.22],[585.72,15.36],[585.73,1.17]]]
["binance-futures","BNBUSDT",1744729746248,[[585.35,14.28],[585.34,14.29],[585.33,11.93],[585.32,16.45],[585.31,13.69]],[[585.36,0.68],[585.41,22.93],[585.44,1.76],[585.45,0.06],[585.47,17.08]]]
["binance-futures","BNBUSDT",1744729762585,[[585.65,23.96],[585.64,6.6],[585.63,4.67],[585.62,16.39],[585.61,1.08]],[[585.66,11.42],[585.67,0.16],[585.68,5.54],[585.69,1.82],[585.7,5.24]]]
["binance-futures","BNBUSDT",1744729799318,[[585.9,84.59],[585.89,21.78],[585.88,5.22],[585.87,18.03],[585.86,38.56]],[[585.91,22.84],[585.92,5.31],[585.93,3.48],[585.94,5.25],[585.96,18.31]]]
["binance-futures","BNBUSDT",1744729835221,[[585.82,13.55],[585.81,0.74],[585.8,0.72],[585.79,0.71],[585.78,7.21]],[[585.83,23.28],[585.84,6.59],[585.85,11.48],[585.86,19.59],[585.87,26.25]]]
["binance-futures","BNBUSDT",1744729886616,[[586.21,11.86],[586.2,5.26],[586.18,6.09],[586.17,7.3],[586.14,7.73]],[[586.22,53.34],[586.23,39.7],[586.24,32.45],[586.25,28.87],[586.26,40.22]]]
["binance-futures","BNBUSDT",1744729933564,[[585.83,13.5],[585.82,1.71],[585.81,6.8],[585.8,18.07],[585.78,28.42]],[[585.84,0.16],[585.85,1.37],[585.86,6.78],[585.87,5.69],[585.88,10.7]]]
["binance-futures","BNBUSDT",1744729937750,[[585.83,47.11],[585.82,2.35],[585.81,8.84],[585.8,27.69],[585.79,10.07]],[[585.84,7.98],[585.86,5.82],[585.87,0.02],[585.88,6.2],[585.9,5.14]]]
["binance-futures","BNBUSDT",1744730002994,[[586.27,4.23],[586.26,0.87],[586.25,0.62],[586.24,1.0],[586.23,0.01]],[[586.28,138.93],[586.29,37.12],[586.3,47.31],[586.31,8.25],[586.32,16.5]]]
["binance-futures","BNBUSDT",1744730029996,[[586.14,50.03],[586.13,0.97],[586.12,0.18],[586.08,0.71],[586.06,24.57]],[[586.15,71.79],[586.16,55.65],[586.17,11.82],[586.18,65.76],[586.19,29.66]]]
["binance-futures","BNBUSDT",1744730085526,[[586.22,24.65],[586.21,4.91],[586.2,7.49],[586.19,0.71],[586.18,8.72]],[[586.23,26.06],[586.24,9.36],[586.26,20.17],[586.27,8.7],[586.28,16.74]]]
["binance-futures","BNBUSDT",1744730132748,[[586.22,30.83],[586.21,2.45],[586.2,4.08],[586.19,0.71],[586.18,6.66]],[[586.23,26.62],[586.24,6.97],[586.25,8.51],[586.26,10.17],[586.27,12.66]]]
["binance-futures","BNBUSDT",1744730161734,[[586.24,28.91],[586.23,8.24],[586.22,7.36],[586.21,17.23],[586.2,15.26]],[[586.25,4.6],[586.26,2.24],[586.27,0.94],[586.29,2.24],[586.31,0.13]]]
["binance-futures","BNBUSDT",1744730182663,[[586.3,22.28],[586.29,4.3],[586.28,7.35],[586.27,3.26],[586.26,8.04]],[[586.31,27.92],[586.32,43.65],[586.33,24.45],[586.34,23.31],[586.35,34.75]]]
["binance-futures","BNBUSDT",1744730255703,[[586.24,21.11],[586.23,2.45],[586.22,12.13],[586.21,1.37],[586.2,27.85]],[[586.25,18.09],[586.26,7.68],[586.27,5.1],[586.28,17.08],[586.29,14.07]]]
["binance-futures","BNBUSDT",1744730258670,[[586.24,82.64],[586.23,3.19],[586.22,12.13],[586.21,0.68],[586.2,27.85]],[[586.25,21.39],[586.26,6.99],[586.27,4.1],[586.28,7.77],[586.29,8.74]]]
["binance-futures","BNBUSDT",1744730318062,[[586.42,47.92],[586.41,15.87],[586.4,10.78],[586.39,40.26],[586.38,47.41]],[[586.43,22.51],[586.44,7.64],[586.45,4.15],[586.46,12.21],[586.47,1.73]]]
["binance-futures","BNBUSDT",1744730380035,[[586.24,45.96],[586.23,0.76],[586.21,0.76],[586.2,1.12],[586.19,2.1]],[[586.25,35.58],[586.26,11.82],[586.27,7.34],[586.28,6.36],[586.29,11.77]]]
["binance-futures","BNBUSDT",1744730414835,[[586.37,110.35],[586.36,45.58],[586.35,4.71],[586.34,78.63],[586.33,4.69]],[[586.38,0.78],[586.39,0.11],[586.4,0.02],[586.41,3.6],[586.42,6.68]]]
["binance-futures","BNBUSDT",1744730446115,[[586.45,0.6],[586.44,0.03],[586.42,0.02],[586.36,6.71],[586.32,18.15]],[[586.46,199.09],[586.47,10.42],[586.48,25.3],[586.49,58.07],[586.5,48.9]]]
["binance-futures","BNBUSDT",1744730470855,[[586.35,12.87],[586.34,0.02],[586.33,0.69],[586.32,0.36],[586.29,24.42]],[[586.36,73.87],[586.37,124.65],[586.38,64.93],[586.39,5.01],[586.4,38.37]]]
["binance-futures","BNBUSDT",1744730530511,[[586.37,52.04],[586.36,12.1],[586.34,8.93],[586.33,5.08]],[[586.38,17.05],[586.39,0.01],[586.4,9.52],[586.41,3.62],[586.42,7.0]]]
["binance-futures","BNBUSDT",1744730581288,[[586.37,23.35],[586.36,6.3],[586.35,1.97],[586.34,7.7],[586.33,1.01]],[[586.38,42.64],[586.39,77.51],[586.4,8.09],[586.41,14.83],[586.42,15.48]]]
["binance-futures","BNBUSDT",1744730628877,[[586.22,5.83],[586.21,3.35],[586.2,10.33],[586.19,1.7],[586.18,10.58]],[[586.23,36.5],[586.24,21.9],[586.25,78.08],[586.26,19.48],[586.27,15.78]]]
["binance-futures","BNBUSDT",1744730655033,[[586.28,2.25],[586.27,2.39],[586.26,7.24],[586.25,1.01],[586.24,7.68]],[[586.29,51.13],[586.3,14.2],[586.31,8.67],[586.32,39.09],[586.33,21.1]]]
["binance-futures","BNBUSDT",1744730717508,[[586.14,31.69],[586.13,1.34],[586.12,1.81],[586.11,0.93],[586.1,0.75]],[[586.15,27.76],[586.16,39.11],[586.17,15.91],[586.18,51.05],[586.19,33.77]]]
["binance-futures","BNBUSDT",1744730754782,[[586.17,7.99],[586.16,1.68],[586.15,0.01],[586.14,9.36],[586.13,2.84]],[[586.18,55.96],[586.19,3.72],[586.2,41.96],[586.21,43.2],[586.22,26.81]]]
["binance-futures","BNBUSDT",1744730786140,[[586.11,9.97],[586.1,6.66],[586.09,0.02],[586.08,10.28],[586.07,3.32]],[[586.12,24.28],[586.13,1.52],[586.14,11.21],[586.15,10.13],[586.16,11.81]]]
["binance-futures","BNBUSDT",1744730864560,[[586.24,56.81],[586.23,11.86],[586.22,16.67],[586.21,44.19],[586.2,2.17]],[[586.25,8.46],[586.26,6.57],[586.27,0.02],[586.28,7.03],[586.29,0.03]]]
["binance-futures","BNBUSDT",1744730873542,[[586.24,22.75],[586.23,25.02],[586.21,21.79],[586.2,31.14],[573.36,3.12]],[[586.25,1.95],[586.26,6.4],[586.27,7.48],[586.28,12.37],[586.29,2.36]]]
["binance-futures","BNBUSDT",1744730927740,[[586.32,3.1],[586.31,0.17],[586.3,5.59],[586.29,3.33],[586.28,6.07]],[[586.33,29.37],[586.34,6.06],[586.35,5.66],[586.36,22.05],[586.37,2.89]]]
["binance-futures","BNBUSDT",1744730960796,[[586.1,25.92],[586.09,0.02],[586.08,0.02],[586.07,2.32],[586.06,11.97]],[[586.11,69.66],[586.12,18.19],[586.13,28.6],[586.14,33.28],[586.15,1.63]]]
["binance-futures","BNBUSDT",1744731026350,[[586.08,0.92],[586.07,0.01],[586.06,0.71],[586.05,2.6],[586.04,5.94]],[[586.09,46.69],[586.1,17.51],[586.11,4.15],[586.12,43.38],[586.13,21.95]]]
["binance-futures","BNBUSDT",1744731037628,[[586.18,152.9],[586.17,41.67],[586.16,20.41],[586.15,23.15],[586.14,47.67]],[[586.19,1.33],[586.2,2.02],[586.21,0.14],[586.22,0.01],[586.23,0.32]]]
["binance-futures","BNBUSDT",1744731084773,[[586.16,52.75],[586.15,14.89],[586.14,28.02],[586.13,1.45],[586.12,5.63]],[[586.17,20.42],[586.18,5.66],[586.19,0.08],[586.2,8.01],[586.21,4.82]]]
["binance-futures","BNBUSDT",1744731144552,[[586.06,19.71],[586.05,6.86],[586.04,13.12],[586.03,2.51],[586.02,10.31]],[[586.07,16.24],[586.08,6.45],[586.09,4.3],[586.1,17.18],[586.11,9.99]]]
["binance-futures","BNBUSDT",1744731180997,[[585.96,30.01],[585.95,1.43],[585.94,7.76],[585.93,1.74],[585.92,7.17]],[[585.97,19.02],[585.98,0.92],[586.0,7.04],[586.01,12.08],[586.02,38.96]]]
["binance-futures","BNBUSDT",1744731226468,[[586.01,30.57],[586.0,7.0],[585.99,0.71],[585.98,0.02],[585.97,0.69]],[[586.02,9.85],[586.03,0.72],[586.04,6.05],[586.05,11.09],[586.06,16.05]]]
["binance-futures","BNBUSDT",1744731280363,[[585.86,34.23],[585.85,0.44],[585.84,0.15],[585.83,3.13],[585.82,11.71]],[[585.87,56.6],[585.88,39.78],[585.89,8.36],[585.9,32.16],[585.91,30.1]]]
["binance-futures","BNBUSDT",1744731307285,[[585.81,31.03],[585.8,18.35],[585.79,10.16],[585.78,18.19],[585.77,11.27]],[[585.82,21.16],[585.83,0.32],[585.84,28.08],[585.85,26.69],[585.86,28.8]]]
["binance-futures","BNBUSDT",1744731332330,[[585.67,33.79],[585.66,31.45],[585.65,26.25],[585.64,15.61],[585.63,35.57]],[[585.68,17.56],[585.69,0.71],[585.7,10.81],[585.71,1.56],[585.72,35.97]]]
["binance-futures","BNBUSDT",1744731374003,[[585.5,25.21],[585.49,3.24],[585.48,12.15],[585.47,1.34],[585.46,6.73]],[[585.51,30.36],[585.52,23.19],[585.53,17.65],[585.54,23.01],[585.55,5.95]]]
["binance-futures","BNBUSDT",1744731412161,[[585.03,10.25],[585.0,7.92],[584.99,4.01],[584.98,6.98],[584.97,9.25]],[[585.04,28.24],[585.05,7.14],[585.06,16.99],[585.07,6.17],[585.08,17.0]]]
["binance-futures","BNBUSDT",1744731429814,[[585.05,13.55],[585.04,3.48],[585.03,3.22],[585.02,10.69],[585.01,1.02]],[[585.06,17.8],[585.07,2.54],[585.08,6.09],[585.09,5.89],[585.1,11.97]]]
["binance-futures","BNBUSDT",1744731461396,[[584.88,9.42],[584.87,0.14],[584.86,8.26],[584.85,2.63],[584.84,8.06]],[[584.89,24.28],[584.9,24.8],[584.91,9.57],[584.92,13.77],[584.93,10.7]]]
["binance-futures","BNBUSDT",1744731492717,[[584.77,16.55],[584.76,6.72],[584.75,3.78],[584.74,15.13],[584.73,0.9]],[[584.78,6.25],[584.79,9.0],[584.8,29.66],[584.81,1.09],[584.82,11.11]]]
["binance-futures","BNBUSDT",1744731545319,[[585.08,12.09],[585.07,4.94],[585.06,14.87],[585.05,1.41],[585.04,5.74]],[[585.09,30.1],[585.1,26.04],[585.11,33.4],[585.12,27.48],[585.13,34.64]]]
["binance-futures","BNBUSDT",1744731565825,[[585.16,19.68],[585.15,16.46],[585.14,5.78],[585.13,27.61],[585.12,20.28]],[[585.17,11.62],[585.18,4.78],[585.19,1.38],[585.2,5.52],[585.21,6.83]]]
["binance-futures","BNBUSDT",1744731637086,[[585.08,18.9],[585.07,7.14],[585.06,13.84],[585.05,1.57],[585.04,4.84]],[[585.09,16.2],[585.1,6.61],[585.11,6.25],[585.12,6.59],[585.13,0.68]]]
["binance-futures","BNBUSDT",1744731639517,[[585.06,2.41],[585.05,0.85],[585.04,0.03]],[[585.07,124.74],[585.08,58.02],[585.09,40.58],[585.1,4.79],[585.11,11.44]]]
["binance-futures","BNBUSDT",1744731697024,[[584.89,12.38],[584.88,5.13],[584.87,0.02],[584.86,6.74],[584.85,2.53]],[[584.9,46.41],[584.91,19.49],[584.92,22.58],[584.93,25.81],[584.94,23.02]]]
["binance-futures","BNBUSDT",1744731762985,[[584.94,11.01],[584.93,1.07],[584.92,6.45],[584.91,1.89],[584.9,5.03]],[[584.95,45.24],[584.96,16.33],[584.97,14.45],[584.98,30.59],[584.99,15.91]]]
["binance-futures","BNBUSDT",1744731792435,[[584.91,1.15],[584.9,4.31],[584.89,3.44],[584.88,2.4]],[[584.92,2.94],[584.93,49.28],[584.94,17.0],[584.95,12.52],[584.96,30.44]]]
["binance-futures","BNBUSDT",1744731828695,[[584.89,23.2],[584.88,5.02],[584.87,4.0],[584.86,12.47],[584.85,3.39]],[[584.9,20.63],[584.91,4.47],[584.92,17.29],[584.93,8.98],[584.94,12.6]]]
["binance-futures","BNBUSDT",1744731848477,[[585.02,43.29],[585.01,13.44],[585.0,10.67],[584.99,15.53],[584.98,9.47]],[[585.03,0.89],[585.04,1.06],[585.05,0.87],[585.06,5.74],[585.07,0.68]]]
["binance-futures","BNBUSDT",1744731898989,[[584.81,17.59],[584.8,15.96],[584.79,0.23],[584.78,7.66],[584.77,3.12]],[[584.82,11.3],[584.84,3.11],[584.85,20.61],[584.86,11.07],[584.87,3.02]]]
["binance-futures","BNBUSDT",1744731939732,[[585.05,24.84],[585.04,0.69],[585.03,2.95],[585.02,8.43],[585.01,3.23]],[[585.06,33.65],[585.07,4.97],[585.08,7.12],[585.09,17.16],[585.1,6.79]]]
["binance-futures","BNBUSDT",1744731974868,[[584.71,26.72],[584.7,7.63],[584.69,10.06],[584.68,8.34],[584.67,24.42]],[[584.72,11.22],[584.73,5.82],[584.74,1.35],[584.75,0.74],[584.76,8.84]]]
["binance-futures","BNBUSDT",1744731991410,[[584.81,63.54],[584.8,1.51],[584.79,6.37],[584.78,4.59],[584.77,5.85]],[[584.82,2.44],[584.83,0.01],[584.84,4.62],[584.85,26.2],[584.86,1.03]]]
["binance-futures","BNBUSDT",1744732039100,[[584.31,19.82],[584.3,6.87],[584.29,2.16],[584.28,6.25],[584.27,2.78]],[[584.32,22.71],[584.33,3.75],[584.34,6.18],[584.35,5.08],[584.36,5.61]]]
["binance-futures","BNBUSDT",1744732069780,[[584.33,18.64],[584.32,11.25],[584.31,9.41],[584.3,0.86],[584.29,0.02]],[[584.34,18.74],[584.35,0.92],[584.36,2.01],[584.37,3.02],[584.38,13.65]]]
["binance-futures","BNBUSDT",1744732096539,[[584.33,11.53],[584.32,0.88],[584.31,2.35],[584.3,2.27],[584.29,1.22]],[[584.34,19.32],[584.35,14.45],[584.36,15.05],[584.37,50.16],[584.38,14.46]]]
["binance-futures","BNBUSDT",1744732160327,[[584.18,20.82],[584.17,10.36],[584.16,8.32],[584.15,1.87],[584.14,9.54]],[[584.19,9.5],[584.2,5.86],[584.21,0.69],[584.22,20.19],[584.23,11.39]]]
["binance-futures","BNBUSDT",1744732170251,[[584.19,32.44],[584.18,7.76],[584.17,3.08],[584.16,8.61],[584.15,2.83]],[[584.2,25.44],[584.21,0.69],[584.22,6.2],[584.23,8.83],[584.24,12.67]]]
["binance-futures","BNBUSDT",1744732216490,[[584.28,45.27],[584.27,8.52],[584.26,26.84],[584.25,5.37],[584.24,8.72]],[[584.29,13.22],[584.3,0.49],[584.31,2.05],[584.32,4.98],[584.33,1.38]]]
["binance-futures","BNBUSDT",1744732247017,[[584.2,41.58],[584.19,4.98],[584.18,11.83],[584.17,11.56],[584.16,6.24]],[[584.21,3.84],[584.22,14.44],[584.23,0.68],[584.24,5.68],[584.25,7.0]]]
["binance-futures","BNBUSDT",1744732298906,[[583.82,66.21],[583.81,6.08],[583.8,4.57],[583.79,0.7],[583.78,9.53]],[[583.83,0.7],[583.85,0.34],[583.86,0.25],[583.87,1.7],[583.88,5.53]]]
["binance-futures","BNBUSDT",1744732322277,[[583.73,0.25],[583.71,4.44],[583.7,6.5],[583.69,21.0],[583.67,6.84]],[[583.74,87.0],[583.75,29.72],[583.76,6.51],[583.77,9.24],[583.78,5.62]]]
["binance-futures","BNBUSDT",1744732352647,[[584.11,1.48],[584.1,0.01],[584.08,0.53],[584.07,5.25],[584.06,5.19]],[[584.12,87.39],[584.13,46.69],[584.14,14.02],[584.15,0.4],[584.16,50.48]]]
["binance-futures","BNBUSDT",1744732397412,[[584.41,25.5],[584.4,7.28],[584.39,0.69],[584.38,10.02],[584.37,3.18]],[[584.42,11.55],[584.43,0.15],[584.44,6.15],[584.45,0.04],[584.46,6.13]]]
["binance-futures","BNBUSDT",1744732415250,[[584.55,65.64],[584.54,12.61],[584.53,3.48],[584.52,15.49],[584.51,3.11]],[[584.56,1.19],[584.6,6.45],[584.64,6.84],[584.65,8.8],[584.69,0.98]]]
["binance-futures","BNBUSDT",1744732446401,[[584.55,4.56],[584.54,1.8],[584.52,6.75],[584.51,0.02],[584.5,7.58]],[[584.56,45.65],[584.57,11.53],[584.58,10.49],[584.59,24.48],[584.6,10.25]]]
["binance-futures","BNBUSDT",1744732486090,[[584.26,33.06],[584.25,2.33],[584.24,6.59],[584.23,1.53],[584.22,7.63]],[[584.27,19.12],[584.28,17.15],[584.29,16.71],[584.3,6.93],[584.31,18.52]]]
["binance-futures","BNBUSDT",1744732538477,[[584.24,14.71],[584.2,7.32],[584.15,9.86],[584.14,5.08],[584.13,21.35]],[[584.25,22.84],[584.26,5.31],[584.27,20.18],[584.28,30.09],[584.29,1.01]]]
["binance-futures","BNBUSDT",1744732590617,[[584.08,28.69],[584.07,4.1],[584.06,7.15],[584.05,4.63],[584.04,15.0]],[[584.09,6.06],[584.1,0.05],[584.11,0.68],[584.12,7.68],[584.13,7.85]]]
["binance-futures","BNBUSDT",1744732595077,[[584.11,45.19],[584.1,13.15],[584.09,19.53],[584.08,16.26],[584.07,4.34]],[[584.12,11.63],[584.13,2.45],[584.14,6.44],[584.15,0.71],[584.16,11.9]]]
["binance-futures","BNBUSDT",1744732667272,[[584.22,14.79],[584.2,0.01],[584.19,4.94],[584.18,7.45],[584.17,0.7]],[[584.23,47.94],[584.24,6.77],[584.25,18.23],[584.26,17.53],[584.27,8.56]]]
["binance-futures","BNBUSDT",1744732693807,[[583.96,17.94],[583.95,0.02],[583.94,6.76],[583.93,1.39],[583.87,5.7]],[[583.97,60.02],[583.98,16.59],[583.99,15.85],[584.0,6.77],[584.01,25.9]]]
["binance-futures","BNBUSDT",1744732745941,[[584.09,23.87],[584.08,10.98],[584.07,2.45],[584.06,2.79],[584.05,0.68]],[[584.1,25.0],[584.11,4.52],[584.12,7.16],[584.13,10.27],[584.14,7.1]]]
["binance-futures","BNBUSDT",1744732789196,[[584.25,14.4],[584.24,7.1],[584.23,0.31],[584.22,7.13],[584.2,7.16]],[[584.26,26.7],[584.27,20.38],[584.28,35.97],[584.29,0.69],[584.3,2.6]]]
["binance-futures","BNBUSDT",1744732824425,[[584.3,9.31],[584.29,4.45],[584.28,0.48],[584.27,0.03],[584.26,8.53]],[[584.31,46.02],[584.32,14.65],[584.33,15.21],[584.34,37.68],[584.35,5.55]]]
["binance-futures","BNBUSDT",1744732843802,[[584.24,23.76],[584.23,4.11],[584.22,8.51],[584.21,1.06],[584.2,7.13]],[[584.25,31.7],[584.26,22.33],[584.27,10.5],[584.28,26.85],[584.29,26.16]]]
["binance-futures","BNBUSDT",1744732887965,[[584.3,15.79],[584.29,3.06],[584.27,5.03],[584.25,3.63],[584.23,1.37]],[[584.31,18.18],[584.32,7.08],[584.34,18.53],[584.35,3.7],[584.36,30.75]]]
["binance-futures","BNBUSDT",1744732932128,[[584.46,5.64],[584.45,0.73],[584.44,7.11],[584.43,8.33],[584.42,12.8]],[[584.47,24.68],[584.48,11.6],[584.49,5.25],[584.5,7.94],[584.52,21.55]]]
["binance-futures","BNBUSDT",1744732960288,[[584.58,22.01],[584.57,1.06],[584.56,7.77],[584.55,3.64],[584.54,7.08]],[[584.59,20.77],[584.6,10.27],[584.61,0.04],[584.62,7.22],[584.63,0.03]]]
["binance-futures","BNBUSDT",1744732986288,[[584.37,10.42],[584.36,7.37],[584.35,0.17],[584.34,8.08],[584.33,1.02]],[[584.38,51.5],[584.39,49.62],[584.4,53.1],[584.41,31.3],[584.42,30.46]]]
["binance-futures","BNBUSDT",1744733031478,[[584.49,2.78],[584.48,13.03],[584.47,0.13],[584.46,9.76],[584.45,0.92]],[[584.5,30.8],[584.51,19.33],[584.52,23.5],[584.53,34.98],[584.54,21.53]]]
["binance-futures","BNBUSDT",1744733077121,[[584.44,20.54],[584.43,4.12],[584.42,8.09],[584.41,2.55],[584.4,13.21]],[[584.45,39.65],[584.46,4.25],[584.47,6.88],[584.48,5.51],[584.49,11.65]]]
["binance-futures","BNBUSDT",1744733106597,[[584.55,10.82],[584.54,10.52],[584.53,2.55],[584.52,34.83],[584.51,21.15]],[[584.56,28.01],[584.57,17.94],[584.58,23.6],[584.59,7.02],[584.6,8.32]]]
["binance-futures","BNBUSDT",1744733170294,[[584.62,76.22],[584.61,13.78],[584.6,7.75],[584.59,1.55],[584.58,10.88]],[[584.63,1.03],[584.66,10.05],[584.67,22.1],[584.68,34.25],[584.69,25.3]]]
["binance-futures","BNBUSDT",1744733207607,[[584.46,14.82],[584.45,0.24],[584.44,8.24],[584.43,2.19],[584.42,7.21]],[[584.47,17.09],[584.48,0.18],[584.49,12.82],[584.5,17.77],[584.51,40.58]]]
["binance-futures","BNBUSDT",1744733223488,[[584.38,9.06],[584.37,0.21],[584.36,7.96],[584.35,0.7],[584.34,7.41]],[[584.39,63.25],[584.4,23.54],[584.41,1.68],[584.42,1.63],[586.89,12.54]]]
["binance-futures","BNBUSDT",1744733280442,[[584.24,8.91],[584.23,7.05],[584.22,6.7],[584.21,0.88],[584.2,7.43]],[[584.25,30.67],[584.26,13.43],[584.27,16.25],[584.28,13.38],[584.29,9.01]]]
["binance-futures","BNBUSDT",1744733310653,[[583.92,15.75],[583.91,5.2],[583.9,7.1],[583.89,15.27],[583.88,8.61]],[[583.93,20.2],[583.94,1.38],[583.95,10.64],[583.96,43.92],[583.97,4.26]]]
["binance-futures","BNBUSDT",1744733353293,[[583.79,14.2],[583.78,7.37],[583.77,1.96],[583.76,10.97],[583.74,8.09]],[[583.8,36.43],[583.81,75.03],[583.82,20.83],[583.83,4.53],[583.84,11.92]]]
["binance-futures","BNBUSDT",1744733364384,[[583.75,23.15],[583.74,11.27],[583.73,6.26],[583.72,15.34],[583.71,9.75]],[[583.76,46.85],[583.77,11.27],[583.78,20.83],[583.8,33.26],[583.81,0.77]]]
["binance-futures","BNBUSDT",1744733428385,[[583.77,43.75],[583.76,24.38],[583.75,3.11],[583.74,10.98],[583.73,5.39]],[[583.78,5.51],[583.8,13.49],[583.82,7.69],[583.83,2.48]]]
["binance-futures","BNBUSDT",1744733459578,[[584.05,23.25],[584.04,28.47],[584.03,5.63],[584.02,17.32],[584.01,20.41]],[[584.06,14.24],[584.07,0.35],[584.08,2.09],[584.09,5.3],[584.1,12.02]]]
["binance-futures","BNBUSDT",1744733505860,[[584.23,8.01],[584.22,0.07],[584.21,5.17],[584.2,0.15],[584.19,21.53]],[[584.24,52.78],[584.25,9.65],[584.26,12.95],[584.27,21.33],[584.28,17.51]]]
["binance-futures","BNBUSDT",1744733557375,[[584.16,23.27],[584.15,3.61],[584.14,8.39],[584.13,5.48],[584.12,6.48]],[[584.17,13.96],[584.18,16.78],[584.19,17.1],[584.2,8.8],[584.21,0.01]]]
["binance-futures","BNBUSDT",1744733571984,[[584.18,29.92],[584.17,62.99],[584.16,407.87],[584.15,0.26],[584.14,16.21]],[[584.19,11.38],[584.2,7.05],[584.21,0.01],[584.22,7.7],[584.23,0.7]]]
["binance-futures","BNBUSDT",1744733604734,[[584.31,5.97],[584.3,11.89],[584.29,5.99],[584.28,26.11],[584.27,2.14]],[[584.32,23.74],[584.33,5.04],[584.34,14.72],[584.35,0.68],[584.36,8.65]]]
["binance-futures","BNBUSDT",1744733638218,[[584.3,11.47],[584.29,5.58],[584.28,0.73],[584.27,33.27],[584.25,14.79]],[[584.31,8.94],[584.32,9.03],[584.33,3.59],[584.34,23.16],[584.35,14.5]]]
["binance-futures","BNBUSDT",1744733697230,[[584.42,39.98],[584.41,16.08],[584.4,43.96],[584.39,13.46],[584.38,24.1]],[[584.43,14.94],[584.44,6.66],[584.46,7.63],[584.47,4.27],[584.48,10.29]]]
["binance-futures","BNBUSDT",1744733716015,[[584.3,19.07],[584.29,2.41],[584.28,6.98],[584.27,1.87],[584.26,7.11]],[[584.31,41.47],[584.32,14.04],[584.33,33.58],[584.34,13.15],[584.35,3.31]]]
["binance-futures","BNBUSDT",1744733757163,[[584.49,89.11],[584.48,21.77],[584.47,0.71],[584.46,17.87],[584.45,44.36]],[[584.5,0.46],[584.51,0.11],[584.53,0.18],[584.54,7.02],[584.55,8.89]]]
["binance-futures","BNBUSDT",1744733798948,[[584.65,19.04],[584.64,9.32],[584.63,8.73],[584.62,11.32],[584.61,27.26]],[[584.66,24.68],[584.67,4.44],[584.68,18.32],[584.69,0.03],[584.7,14.59]]]
["binance-futures","BNBUSDT",1744733853254,[[584.15,11.86],[584.14,7.51],[584.13,5.13],[584.12,8.45],[584.11,4.79]],[[584.16,44.49],[584.17,10.75],[584.18,14.46],[584.19,5.31],[584.2,10.99]]]
["binance-futures","BNBUSDT",1744733907450,[[584.15,10.38],[584.14,3.42],[584.12,1.37],[584.11,0.87],[584.1,7.02]],[[584.16,22.29],[584.17,11.07],[584.18,29.44],[584.19,16.61],[584.2,15.39]]]
["binance-futures","BNBUSDT",1744733950744,[[584.19,26.81],[584.18,23.35],[584.17,40.69],[584.16,36.95],[584.15,3.74]],[[584.2,16.75],[584.21,2.8],[584.22,6.9],[584.23,2.08],[584.24,7.7]]]
["binance-futures","BNBUSDT",1744733992385,[[584.21,23.54],[584.2,6.31],[584.19,2.03],[584.18,6.3],[584.17,0.69]],[[584.22,18.2],[584.23,3.89],[584.24,7.05],[584.25,8.08],[584.26,7.01]]]
["binance-futures","BNBUSDT",1744734019808,[[584.1,12.32],[584.09,0.16],[584.08,0.1],[584.07,3.54],[584.06,8.33]],[[584.11,52.14],[584.12,38.08],[584.13,7.5],[584.14,14.63],[584.15,16.83]]]
["binance-futures","BNBUSDT",1744734077625,[[584.03,19.93],[584.02,6.81],[584.01,3.91],[584.0,7.01],[583.99,0.69]],[[584.04,13.68],[584.05,3.89],[584.06,9.81],[584.07,17.41],[584.08,22.18]]]
["binance-futures","BNBUSDT",1744734116702,[[583.82,13.49],[583.81,2.96],[583.8,6.76],[583.79,0.29],[583.78,6.69]],[[583.83,38.01],[583.84,11.71],[583.85,14.28],[583.86,12.8],[583.87,9.56]]]
["binance-futures","BNBUSDT",1744734156364,[[583.96,18.68],[583.95,3.49],[583.94,6.62],[583.93,1.37],[583.92,17.06]],[[583.97,40.79],[583.98,10.25],[583.99,12.36],[584.0,27.03],[584.01,5.49]]]
["binance-futures","BNBUSDT",1744734176371,[[584.07,2.09],[584.06,6.29],[584.05,0.02],[584.04,10.28],[584.03,1.84]],[[584.08,43.84],[584.09,21.73],[584.1,8.36],[584.11,11.97],[584.12,21.61]]]
["binance-futures","BNBUSDT",1744734230648,[[584.1,15.64],[584.09,6.73],[584.08,6.98],[584.07,11.52],[584.06,7.11]],[[584.11,23.58],[584.12,1.39],[584.13,15.44],[584.14,24.3],[584.15,5.53]]]
["binance-futures","BNBUSDT",1744734288324,[[584.01,20.48],[584.0,8.06],[583.99,4.83],[583.98,9.12],[583.97,2.51]],[[584.02,23.65],[584.03,0.69],[584.04,3.28],[584.05,4.05],[584.06,2.24]]]
["binance-futures","BNBUSDT",1744734311726,[[584.09,36.69],[584.08,28.27],[584.07,27.74],[584.06,30.28],[584.05,46.28]],[[584.1,2.26],[584.11,2.62],[584.12,0.18],[584.13,0.7],[584.14,0.12]]]
["binance-futures","BNBUSDT",1744734342664,[[584.34,49.59],[584.33,0.13],[584.32,0.03],[584.31,2.7],[584.3,8.31]],[[584.35,7.64],[584.38,2.19],[584.39,13.34],[584.4,1.13],[584.43,2.99]]]
["binance-futures","BNBUSDT",1744734391949,[[584.66,31.68],[584.65,20.57],[584.64,9.35],[584.63,22.05],[584.62,28.21]],[[584.67,2.38],[584.7,1.06],[584.71,6.59],[584.72,7.17],[584.73,24.49]]]
["binance-futures","BNBUSDT",1744734434177,[[584.66,127.74],[584.65,62.25],[584.64,32.71],[584.63,41.33],[584.62,16.1]],[[584.67,0.85],[584.69,0.11],[584.7,0.89],[584.72,0.72],[584.73,4.72]]]
["binance-futures","BNBUSDT",1744734459573,[[584.62,12.71],[584.61,3.23],[584.6,8.34],[584.59,1.27],[584.58,11.23]],[[584.63,32.09],[584.64,9.62],[584.65,5.37],[584.66,34.06],[584.67,27.0]]]
["binance-futures","BNBUSDT",1744734515432,[[584.87,8.39],[584.85,0.7],[584.84,6.3],[584.83,2.86],[584.76,9.67]],[[584.88,23.18],[584.89,10.8],[584.9,31.89],[584.91,30.53],[584.92,11.15]]]
["binance-futures","BNBUSDT",1744734557668,[[584.83,16.66],[584.82,6.92],[584.81,1.39],[584.8,6.96],[584.79,2.96]],[[584.84,24.87],[584.85,4.61],[584.86,6.24],[584.87,4.04],[584.88,16.44]]]
["binance-futures","BNBUSDT",1744734601341,[[584.87,25.54],[584.86,7.62],[584.85,8.47],[584.84,18.67],[584.83,4.35]],[[584.88,18.82],[584.89,3.77],[584.9,27.14],[584.91,5.11],[584.92,8.89]]]
["binance-futures","BNBUSDT",1744734659690,[[584.89,40.03],[584.88,9.81],[584.87,0.69],[584.86,8.98],[584.83,8.16]],[[584.9,36.09],[584.91,42.11],[584.92,6.57],[584.93,12.65],[584.94,31.6]]]
["binance-futures","BNBUSDT",1744734679475,[[584.94,48.52],[584.93,14.65],[584.92,26.59],[584.91,22.46],[584.9,23.09]],[[584.95,1.27],[584.96,7.55],[584.97,2.46],[584.98,7.76],[585.0,22.72]]]
["binance-futures","BNBUSDT",1744734716394,[[585.02,2.38],[585.0,0.01],[584.99,0.87],[584.98,8.98],[584.92,0.82]],[[585.03,39.21],[585.04,6.2],[585.05,15.26],[585.06,26.9],[585.07,0.68]]]
["binance-futures","BNBUSDT",1744734745977,[[585.16,18.93],[585.15,11.17],[585.14,7.97],[585.13,20.4],[585.12,19.06]],[[585.17,21.16],[585.18,1.68],[585.19,1.62],[585.2,1.63],[585.21,9.59]]]
["binance-futures","BNBUSDT",1744734809239,[[584.77,0.16],[584.75,0.02],[584.74,0.79],[584.73,3.41],[584.68,4.39]],[[584.78,140.53],[584.79,44.79],[584.8,26.57],[584.81,49.85],[584.82,40.64]]]
["binance-futures","BNBUSDT",1744734818391,[[584.71,114.31],[584.7,49.4],[584.69,2.45],[584.68,10.22],[584.67,6.2]],[[584.72,1.17],[584.74,0.02],[584.75,1.06],[584.76,0.03],[584.77,4.4]]]
["binance-futures","BNBUSDT",1744734862381,[[584.6,16.36],[584.59,4.96],[584.58,10.2],[584.57,2.75],[584.55,3.49]],[[584.61,38.92],[584.62,24.87],[584.63,4.42],[584.64,17.6],[584.65,12.64]]]
["binance-futures","BNBUSDT",1744734898001,[[584.8,23.35],[584.79,4.2],[584.78,8.7],[584.77,1.68],[584.76,13.94]],[[584.81,10.76],[584.82,7.95],[584.83,1.39],[584.84,8.37],[584.85,10.5]]]
["binance-futures","BNBUSDT",1744734969513,[[584.76,19.85],[584.75,6.12],[584.73,4.32],[584.72,7.9],[584.68,9.0]],[[584.77,30.64],[584.78,8.21],[584.79,11.53],[584.8,46.27],[584.81,15.3]]]
["binance-futures","BNBUSDT",1744735033615,[[584.7,7.66],[584.68,1.78],[584.67,0.05],[584.66,0.13],[584.65,2.5]],[[584.71,66.08],[584.72,75.44],[584.73,40.01],[584.74,69.87],[584.75,11.53]]]
["binance-futures","BNBUSDT",1744735035740,[[584.63,18.67],[584.62,0.72],[584.61,6.91],[584.58,10.71],[584.57,2.3]],[[584.64,18.17],[584.65,4.47],[584.66,7.18],[584.67,23.93],[584.68,7.66]]]
["binance-futures","BNBUSDT",1744735097433,[[584.58,12.99],[584.57,1.66],[584.56,2.13],[584.55,3.02],[584.53,1.11]],[[584.59,24.9],[584.6,17.5],[584.61,3.7],[584.62,7.69],[584.63,3.67]]]
["binance-futures","BNBUSDT",1744735128769,[[584.54,12.72],[584.53,0.4],[584.52,1.84],[584.51,6.34],[584.49,2.86]],[[584.55,53.59],[584.56,51.33],[584.57,38.6],[584.58,53.29],[584.59,24.64]]]
["binance-futures","BNBUSDT",1744735171971,[[584.52,13.81],[584.51,3.57],[584.5,10.83],[584.49,2.41],[584.48,1.75]],[[584.53,39.06],[584.54,20.81],[584.55,7.91],[584.56,13.6],[584.57,3.01]]]
["binance-futures","BNBUSDT",1744735218707,[[584.52,10.77],[584.51,2.77],[584.5,11.21],[584.49,4.23],[584.48,4.24]],[[584.53,24.24],[584.54,7.85],[584.55,3.92],[584.56,8.36],[584.57,0.67]]]
["binance-futures","BNBUSDT",1744735240184,[[584.35,4.04],[584.34,6.69],[584.33,2.64],[584.32,9.61],[584.31,5.81]],[[584.36,44.39],[584.37,1.38],[584.38,2.47],[584.39,0.88],[584.4,12.21]]]
["binance-futures","BNBUSDT",1744735275392,[[584.47,14.56],[584.46,0.13],[584.45,1.89],[584.44,4.49],[584.43,17.08]],[[584.48,26.54],[584.49,7.41],[584.5,6.92],[584.51,1.04],[584.52,12.42]]]
["binance-futures","BNBUSDT",1744735324821,[[584.09,0.56],[584.08,0.06],[584.07,0.03],[584.06,1.06],[584.05,0.01]],[[584.1,97.55],[584.11,23.73],[584.12,12.3],[584.13,44.86],[584.14,28.97]]]
["binance-futures","BNBUSDT",1744735382219,[[584.21,0.79],[584.2,0.38],[584.19,2.01],[584.18,2.18],[584.17,2.62]],[[584.22,37.09],[584.23,7.12],[584.24,19.07],[584.25,24.3],[584.26,8.08]]]
["binance-futures","BNBUSDT",1744735405486,[[584.18,46.88],[584.17,10.42],[584.16,7.86],[584.15,1.03],[584.14,6.7]],[[584.19,12.4],[584.2,1.37],[584.21,20.18],[584.22,4.51],[584.23,1.38]]]
["binance-futures","BNBUSDT",1744735451078,[[584.16,63.23],[584.15,41.69],[584.14,7.32],[584.13,11.36],[584.12,10.75]],[[584.17,21.48],[584.18,1.67],[584.19,1.61],[584.2,2.08],[584.21,0.72]]]
["binance-futures","BNBUSDT",1744735493349,[[584.31,40.84],[584.3,19.34],[584.29,24.72],[584.28,5.78],[584.27,23.11]],[[584.32,10.86],[584.34,13.34],[584.35,0.68],[584.36,6.42],[584.37,30.21]]]
["binance-futures","BNBUSDT",1744735552415,[[584.47,44.6],[584.46,12.07],[584.45,10.89],[584.44,17.14],[584.43,15.06]],[[584.48,17.64],[584.49,2.02],[584.5,7.51],[584.51,3.57],[584.52,12.47]]]
["binance-futures","BNBUSDT",1744735576117,[[584.42,0.71],[584.41,0.83],[584.4,0.47],[584.39,1.23],[584.38,9.71]],[[584.43,100.03],[584.44,38.6],[584.45,5.28],[584.46,6.37],[584.47,18.44]]]
["binance-futures","BNBUSDT",1744735664768,[[584.55,53.23],[584.54,18.46],[584.53,12.11],[584.52,76.64],[584.51,17.02]],[[584.56,2.31],[584.57,0.1],[584.59,2.85],[584.6,10.3],[584.61,7.01]]]
["binance-futures","BNBUSDT",1744735713338,[[584.56,18.96],[584.55,4.44],[584.54,11.69],[584.53,2.34],[584.52,11.74]],[[584.57,35.02],[584.58,7.37],[584.59,14.24],[584.6,3.99],[584.61,10.5]]]
["binance-futures","BNBUSDT",1744735728853,[[584.54,12.84],[584.53,1.07],[584.52,9.12],[584.51,10.77],[584.5,25.28]],[[584.55,38.72],[584.56,7.64],[584.57,12.74],[584.58,24.87],[584.59,12.03]]]
["binance-futures","BNBUSDT",1744735801882,[[584.68,7.09],[584.66,7.11],[584.65,0.68],[584.64,7.8],[584.61,0.1]],[[584.69,26.61],[584.7,19.62],[584.71,29.94],[584.72,61.28],[584.73,35.81]]]
["binance-futures","BNBUSDT",1744735840833,[[584.56,17.04],[584.55,0.79],[584.54,8.46],[584.53,1.69],[584.52,11.97]],[[584.57,21.33],[584.58,37.99],[584.59,18.49],[584.6,16.65],[584.61,40.75]]]
["binance-futures","BNBUSDT",1744735883277,[[584.59,107.83],[584.58,42.0],[584.57,1.01],[584.56,75.19],[584.55,39.97]],[[584.6,1.14],[584.61,0.16],[584.62,1.02],[584.63,0.12],[584.64,0.04]]]
["binance-futures","BNBUSDT",1744735907089,[[584.78,50.8],[584.77,11.08],[584.76,16.73],[584.75,4.51],[584.74,12.08]],[[584.79,17.54],[584.8,8.04],[584.81,0.05],[584.82,8.84],[584.83,0.71]]]
["binance-futures","BNBUSDT",1744735976729,[[584.5,7.6],[584.48,0.03],[584.47,0.7],[584.46,8.71],[584.45,3.45]],[[584.51,41.29],[584.52,3.64],[584.53,2.62],[584.54,4.59],[584.55,17.17]]]
["binance-futures","BNBUSDT",1744736019198,[[584.4,26.79],[584.38,6.25],[584.37,16.75],[584.36,21.05]],[[584.41,39.22],[584.42,8.81],[584.43,3.89],[584.44,7.86],[584.45,9.81]]]
["binance-futures","BNBUSDT",1744736065110,[[584.34,13.92],[584.33,3.52],[584.32,8.93],[584.31,2.8],[584.29,6.95]],[[584.35,49.87],[584.36,45.65],[584.37,0.69],[584.38,20.35],[584.39,31.88]]]
["binance-futures","BNBUSDT",1744736140780,[[584.28,105.85],[584.27,2.08],[584.26,17.07],[584.25,11.54],[584.24,9.49]],[[584.29,3.7],[584.3,0.02],[584.31,1.45],[584.32,0.73],[584.34,8.25]]]
["binance-futures","BNBUSDT",1744736164677,[[584.24,29.2],[584.23,5.21],[584.22,17.23],[584.21,0.02],[584.19,9.82]],[[584.25,34.7],[584.26,37.09],[584.27,5.04],[584.28,9.67],[584.29,9.06]]]
["binance-futures","BNBUSDT",1744736216942,[[584.26,14.23],[584.25,5.2],[584.24,21.52],[584.23,2.04],[584.22,11.08]],[[584.27,47.72],[584.28,11.17],[584.29,5.65],[584.3,11.48],[584.31,5.75]]]
["binance-futures","BNBUSDT",1744736248354,[[584.06,21.16],[584.05,23.35],[584.04,14.54],[584.03,7.0],[584.02,30.51]],[[584.07,35.99],[584.08,3.48],[584.09,0.69],[584.1,14.8],[584.11,8.68]]]
["binance-futures","BNBUSDT",1744736305148,[[583.77,37.04],[583.76,53.61],[583.75,3.51],[583.74,11.88],[583.73,2.15]],[[583.78,16.87],[583.79,6.6],[583.8,15.68],[583.81,0.72],[583.82,15.07]]]
["binance-futures","BNBUSDT",1744736314517,[[583.92,32.36],[583.91,11.58],[583.9,16.46],[583.89,28.42],[583.88,48.93]],[[583.93,13.4],[583.94,1.28],[583.95,5.46],[583.96,11.62],[583.97,0.95]]]
["binance-futures","BNBUSDT",1744736364925,[[583.97,25.23],[583.96,11.3],[583.95,6.52],[583.94,13.18],[583.93,14.29]],[[583.98,27.41],[583.99,2.62],[584.0,12.43],[584.01,10.89],[584.02,14.5]]]
["binance-futures","BNBUSDT",1744736443407,[[583.7,0.24],[583.69,0.9],[583.68,0.09],[583.67,0.87],[583.66,4.92]],[[583.71,53.17],[583.72,55.99],[583.73,41.62],[583.74,52.96],[583.75,25.98]]]
["binance-futures","BNBUSDT",1744736468393,[[583.59,110.92],[583.58,23.18],[583.57,19.07],[583.56,24.07],[583.55,11.45]],[[583.6,44.07],[583.61,6.3],[583.62,7.5],[583.63,3.22],[583.64,11.65]]]
["binance-futures","BNBUSDT",1744736524204,[[583.91,61.19],[583.9,12.39],[583.89,7.91],[583.88,12.01],[583.87,2.48]],[[583.92,114.71],[583.93,7.36],[583.94,13.06],[583.95,4.15],[583.96,11.38]]]
["binance-futures","BNBUSDT",1744736567559,[[583.73,25.46],[583.72,12.33],[583.71,18.56],[583.7,30.18],[583.69,24.38]],[[583.74,39.89],[583.75,5.31],[583.76,12.65],[583.77,18.48],[583.78,19.97]]]
["binance-futures","BNBUSDT",1744736596062,[[583.94,36.34],[583.93,3.79],[583.92,0.69],[583.91,4.01],[583.9,14.04]],[[583.95,26.06],[583.96,16.34],[583.97,2.87],[583.98,14.52],[583.99,5.16]]]
["binance-futures","BNBUSDT",1744736628599,[[584.09,31.42],[584.08,0.02],[584.06,7.02],[584.05,1.34],[584.03,30.07]],[[584.1,28.96],[584.11,3.17],[584.12,13.28],[584.13,5.81],[584.14,12.23]]]
["binance-futures","BNBUSDT",1744736675887,[[584.27,20.56],[584.26,17.56],[584.25,15.35],[584.24,24.59],[584.23,15.85]],[[584.28,57.9],[584.29,25.9],[584.3,32.66],[584.31,81.24],[584.32,18.26]]]
["binance-futures","BNBUSDT",1744736729855,[[584.36,18.49],[584.35,4.66],[584.34,13.69],[584.33,0.71],[584.32,11.82]],[[584.37,20.39],[584.38,127.77],[584.39,3.69],[584.4,12.93],[584.41,2.55]]]
["binance-futures","BNBUSDT",1744736757603,[[584.49,19.96],[584.48,16.59],[584.47,1.1],[584.46,19.34],[584.45,11.5]],[[584.5,75.87],[584.51,7.47],[584.52,12.49],[584.53,1.55],[584.54,14.48]]]
["binance-futures","BNBUSDT",1744736787411,[[584.67,32.55],[584.66,20.31],[584.65,1.37],[584.64,23.71],[584.63,29.16]],[[584.68,99.13],[584.69,5.98],[584.7,18.06],[584.71,1.76],[584.72,15.6]]]
["binance-futures","BNBUSDT",1744736841920,[[584.57,0.46],[584.56,0.28],[584.55,3.54],[584.54,0.28],[584.51,3.22]],[[584.58,105.15],[584.59,25.85],[584.6,23.59],[584.61,44.2],[584.62,50.67]]]
["binance-futures","BNBUSDT",1744736901568,[[584.5,66.83],[584.49,1.58],[584.48,8.87],[584.47,25.26],[584.46,2.71]],[[584.51,45.94],[584.52,34.2],[584.53,29.44],[584.54,12.48],[584.55,38.74]]]
["binance-futures","BNBUSDT",1744736932412,[[584.61,15.27],[584.6,31.96],[584.59,21.97],[584.58,24.24],[584.57,17.42]],[[584.62,43.03],[584.63,12.42],[584.64,24.22],[584.65,0.84],[584.66,22.52]]]
["binance-futures","BNBUSDT",1744737001657,[[584.5,71.59],[584.49,0.75],[584.48,0.71],[584.46,1.06],[584.45,0.88]],[[584.51,65.2],[584.52,23.65],[584.53,8.97],[584.54,53.39],[584.55,27.07]]]
["binance-futures","BNBUSDT",1744737046518,[[584.59,66.18],[584.58,14.71],[584.57,6.1],[584.56,34.33],[584.55,15.69]],[[584.6,3.1],[584.61,0.71],[584.62,0.05],[584.63,1.85],[584.64,18.04]]]
["binance-futures","BNBUSDT",1744737090489,[[584.83,78.01],[584.82,37.97],[584.81,39.06],[584.8,20.45],[584.79,58.01]],[[584.84,22.11],[584.85,5.31],[584.86,12.27],[584.88,36.66],[584.89,6.31]]]
["binance-futures","BNBUSDT",1744737109095,[[584.92,30.17],[584.91,4.34],[584.9,13.65],[584.89,3.08],[584.88,17.27]],[[584.93,37.43],[584.94,19.37],[584.95,10.64],[584.96,31.0],[584.97,23.63]]]
["binance-futures","BNBUSDT",1744737168190,[[584.73,61.43],[584.72,27.61],[584.71,4.39],[584.7,41.48],[584.69,12.05]],[[584.74,37.16],[584.75,4.44],[584.76,13.62],[584.78,12.26],[584.79,3.2]]]
["binance-futures","BNBUSDT",1744737222690,[[584.78,28.2],[584.77,12.77],[584.76,10.34],[584.75,21.48],[584.74,30.14]],[[584.79,19.51],[584.8,12.86],[584.81,1.89],[584.82,12.49],[584.83,2.12]]]
["binance-futures","BNBUSDT",1744737255307,[[584.82,26.71],[584.81,1.11],[584.8,8.18],[584.79,41.67],[584.78,21.76]],[[584.83,27.55],[584.84,10.85],[584.85,16.84],[584.86,13.36],[584.87,0.4]]]
["binance-futures","BNBUSDT",1744737326098,[[584.98,46.67],[584.97,9.1],[584.96,25.82],[584.95,14.1],[584.94,13.79]],[[584.99,16.58],[585.0,11.93],[585.01,4.82],[585.02,19.87],[585.03,14.36]]]
["binance-futures","BNBUSDT",1744737338267,[[585.03,2.07],[585.02,1.02],[585.0,11.99],[584.99,14.8],[584.98,18.48]],[[585.04,41.51],[585.05,9.32],[585.06,36.27],[585.07,2.97],[585.08,12.03]]]
["binance-futures","BNBUSDT",1744737398749,[[584.87,11.56],[584.86,13.84],[584.85,0.82],[584.84,10.23],[584.83,4.12]],[[584.88,14.39],[584.89,5.69],[584.9,10.16],[584.91,3.31],[584.92,9.46]]]
["binance-futures","BNBUSDT",1744737428509,[[584.5,93.06],[584.49,52.83],[584.48,30.67],[584.47,23.77],[584.46,29.9]],[[584.51,11.45],[584.54,10.58],[584.55,6.61],[584.56,15.86],[584.57,10.03]]]
["binance-futures","BNBUSDT",1744737492754,[[584.05,4.98],[584.04,10.86],[584.03,3.59],[584.02,2.31],[584.01,31.71]],[[584.06,36.08],[584.07,19.61],[584.08,25.97],[584.09,2.04],[584.1,13.15]]]
["binance-futures","BNBUSDT",1744737544177,[[584.13,23.64],[584.12,3.93],[584.11,1.43],[584.1,16.99],[584.09,16.19]],[[584.14,19.78],[584.15,1.07],[584.16,6.52],[584.17,25.76],[584.18,8.41]]]
["binance-futures","BNBUSDT",1744737559822,[[584.33,35.29],[584.32,10.36],[584.31,3.69],[584.3,32.81],[584.29,24.0]],[[584.34,19.16],[584.35,1.68],[584.36,8.81],[584.37,12.06],[584.38,32.89]]]
["binance-futures","BNBUSDT",1744737638642,[[584.13,26.99],[584.12,1.51],[584.11,3.61],[584.1,36.89],[584.09,23.62]],[[584.14,16.22],[584.15,4.86],[584.16,9.18],[584.17,10.77],[584.18,7.7]]]
["binance-futures","BNBUSDT",1744737673508,[[584.08,1.27],[584.07,3.51],[584.06,5.9],[584.04,4.19],[584.01,28.36]],[[584.09,112.23],[584.1,3.26],[584.11,104.81],[584.12,26.13],[584.13,33.63]]]
["binance-futures","BNBUSDT",1744737726918,[[583.92,9.23],[583.91,6.93],[583.9,9.56],[583.89,3.18],[583.88,11.62]],[[583.93,36.04],[583.94,9.89],[583.95,3.7],[583.96,9.32],[583.99,12.15]]]
["binance-futures","BNBUSDT",1744737735700,[[583.92,77.0],[583.91,17.55],[583.9,9.17],[583.89,40.62],[583.88,24.21]],[[583.93,3.92],[583.95,1.56],[583.96,0.04],[583.97,0.03],[583.98,8.77]]]
["binance-futures","BNBUSDT",1744737802680,[[583.43,6.58],[583.42,0.98],[583.41,3.82],[583.4,8.42],[583.39,0.95]],[[583.44,26.68],[583.45,10.68],[583.46,1.2],[583.47,8.64],[583.48,13.74]]]
["binance-futures","BNBUSDT",1744737828611,[[583.4,142.36],[583.39,74.62],[583.38,22.67],[583.37,31.52],[583.36,45.97]],[[583.41,5.92],[583.43,0.41],[583.44,8.75],[583.45,0.73],[583.46,8.2]]]
["binance-futures","BNBUSDT",1744737866601,[[583.44,11.55],[583.43,0.69],[583.41,8.13],[583.4,18.16],[583.25,16.75]],[[583.45,19.75],[583.46,19.1],[583.47,7.29],[583.48,5.5],[583.49,2.44]]]
["binance-futures","BNBUSDT",1744737922625,[[583.15,25.93],[583.14,26.46],[583.13,11.74],[583.12,29.51],[583.11,12.55]],[[583.16,18.21],[583.17,31.38],[583.18,5.79],[583.19,26.38],[583.2,22.46]]]
["binance-futures","BNBUSDT",1744737942506,[[583.15,10.59],[583.14,0.02],[583.13,7.74],[583.12,11.08],[583.11,15.9]],[[583.16,58.36],[583.17,2.65],[583.18,15.15],[583.19,41.32],[583.2,81.3]]]
["binance-futures","BNBUSDT",1744737979156,[[583.27,18.79],[583.26,11.35],[583.25,7.31],[583.24,9.42],[583.23,22.37]],[[583.28,21.3],[583.29,9.47],[583.3,12.96],[583.31,1.28],[583.32,41.49]]]
["binance-futures","BNBUSDT",1744738020032,[[583.38,50.9],[583.37,22.82],[583.36,11.16],[583.35,8.46],[583.34,19.97]],[[583.39,0.55],[583.4,0.03],[583.41,0.73],[583.42,14.18],[583.43,2.12]]]
["binance-futures","BNBUSDT",1744738080021,[[583.24,12.61],[583.23,3.92],[583.22,0.23],[583.21,2.41],[583.2,13.05]],[[583.25,42.34],[583.26,10.03],[583.27,3.99],[583.28,31.49],[583.29,25.34]]]
["binance-futures","BNBUSDT",1744738101871,[[583.24,34.16],[583.23,19.46],[583.22,17.41],[583.21,26.61],[583.2,21.78]],[[583.25,15.96],[583.26,9.95],[583.27,2.42],[583.28,9.3],[583.29,8.9]]]
["binance-futures","BNBUSDT",1744738141706,[[583.33,7.64],[583.3,6.89],[583.29,7.91],[583.28,21.14]],[[583.34,35.4],[583.35,6.28],[583.36,18.88],[583.37,6.4],[583.38,17.97]]]
["binance-futures","BNBUSDT",1744738192654,[[583.15,26.49],[583.14,22.02],[583.13,1.09],[583.12,11.16],[583.11,7.22]],[[583.16,13.65],[583.17,4.31],[583.18,9.75],[583.19,2.0],[583.2,11.68]]]
["binance-futures","BNBUSDT",1744738244378,[[583.33,29.13],[583.32,18.85],[583.31,10.55],[583.3,10.31],[583.29,13.56]],[[583.34,13.32],[583.35,1.84],[583.36,9.34],[583.37,1.43],[583.38,15.76]]]
["binance-futures","BNBUSDT",1744738301463,[[583.16,29.38],[583.15,5.44],[583.14,10.64],[583.13,0.87],[583.12,9.24]],[[583.17,2.09],[583.18,10.42],[583.19,6.82],[583.2,49.12],[583.21,0.7]]]
["binance-futures","BNBUSDT",1744738346768,[[583.16,23.6],[583.15,4.36],[583.14,15.47],[583.13,0.97],[583.12,10.36]],[[583.17,20.33],[583.18,21.93],[583.19,11.38],[583.2,26.25],[583.21,11.55]]]
["binance-futures","BNBUSDT",1744738390542,[[583.25,17.61],[583.24,13.12],[583.23,9.44],[583.22,28.19],[583.21,8.13]],[[583.26,26.45],[583.27,6.51],[583.28,13.05],[583.29,94.28],[583.3,15.82]]]
["binance-futures","BNBUSDT",1744738415239,[[583.09,16.39],[583.08,15.69],[583.07,3.63],[583.06,23.3],[583.05,14.62]],[[583.1,28.74],[583.11,5.01],[583.12,11.73],[583.13,5.03],[583.14,19.8]]]
["binance-futures","BNBUSDT",1744738468819,[[583.07,46.46],[583.06,49.97],[583.05,19.87],[583.04,51.36],[583.03,4.6]],[[583.08,20.01],[583.09,2.36],[583.1,11.19],[583.11,8.01],[583.12,13.27]]]
["binance-futures","BNBUSDT",1744738519924,[[582.87,24.77],[582.86,4.46],[582.85,10.61],[582.84,24.03],[582.83,7.04]],[[582.88,18.94],[582.89,4.17],[582.9,11.2],[582.91,1.42],[582.92,10.51]]]
["binance-futures","BNBUSDT",1744738561376,[[583.04,52.55],[583.03,11.47],[583.02,11.81],[583.01,7.0],[583.0,7.21]],[[583.05,498.35],[583.06,0.69],[583.07,2.51],[583.08,13.98],[583.09,0.69]]]
["binance-futures","BNBUSDT",1744738585192,[[582.99,39.53],[582.98,20.33],[582.97,30.32],[582.96,13.81],[582.95,4.63]],[[583.0,18.69],[583.01,0.11],[583.02,13.61],[583.03,32.03],[583.04,105.44]]]
["binance-futures","BNBUSDT",1744738632498,[[583.47,63.43],[583.46,52.77],[583.45,36.34],[583.44,31.63],[583.43,7.54]],[[583.48,1.53],[583.49,3.81],[583.5,12.29],[583.51,0.03],[583.52,12.97]]]
["binance-futures","BNBUSDT",1744738684651,[[583.69,69.28],[583.68,19.64],[583.67,2.83],[583.66,10.89],[583.65,19.48]],[[583.7,17.98],[583.71,4.98],[583.72,12.39],[583.73,0.04],[583.74,12.92]]]
["binance-futures","BNBUSDT",1744738712206,[[583.77,14.69],[583.76,14.21],[583.75,0.69],[583.74,15.28],[583.73,7.45]],[[583.78,32.01],[583.79,0.22],[583.8,23.18],[583.81,2.36],[583.82,13.26]]]
["binance-futures","BNBUSDT",1744738783041,[[584.17,1.9],[584.16,0.02],[584.15,2.34],[584.14,11.66],[584.13,6.3]],[[584.18,59.62],[584.19,22.63],[584.2,16.75],[584.21,13.24],[584.22,37.42]]]
["binance-futures","BNBUSDT",1744738794689,[[584.06,24.39],[584.05,4.53],[584.04,11.1],[584.03,1.33],[584.02,11.22]],[[584.07,28.73],[584.08,15.76],[584.09,18.63],[584.1,16.16],[584.11,9.18]]]
["binance-futures","BNBUSDT",1744738841584,[[584.29,30.39],[584.28,37.7],[584.27,19.92],[584.26,70.9],[584.25,23.13]],[[584.3,1.87],[584.31,2.19],[584.33,0.06],[584.34,6.46],[584.35,0.17]]]
["binance-futures","BNBUSDT",1744738879875,[[584.3,32.03],[584.29,7.16],[584.28,12.11],[584.27,1.68],[584.26,13.17]],[[584.31,34.81],[584.32,31.23],[584.33,13.29],[584.34,21.67],[584.35,22.8]]]
["binance-futures","BNBUSDT",1744738955183,[[584.37,166.02],[584.36,40.03],[584.35,2.29],[584.34,46.71],[584.33,8.72]],[[584.38,6.43],[584.4,0.16],[584.41,0.02],[584.42,0.03],[584.43,7.31]]]
["binance-futures","BNBUSDT",1744739009047,[[584.47,95.59],[584.46,34.35],[584.45,30.1],[584.44,45.29],[584.43,34.64]],[[584.48,2.62],[584.5,0.07],[584.51,0.02],[584.52,0.71],[584.54,0.03]]]
["binance-futures","BNBUSDT",1744739027719,[[584.47,30.5],[584.46,36.98],[584.45,26.5],[584.44,56.02],[584.43,41.25]],[[584.48,11.12],[584.5,1.63],[584.51,0.71],[584.52,0.71],[584.53,1.37]]]
["binance-futures","BNBUSDT",1744739104209,[[584.49,27.23],[584.48,9.39],[584.47,5.62],[584.46,25.79],[584.45,4.86]],[[584.5,20.31],[584.51,0.33],[584.52,3.89],[584.53,2.1],[584.54,0.76]]]
["binance-futures","BNBUSDT",1744739139190,[[584.46,12.26],[584.45,0.01],[584.44,8.94],[584.43,0.11],[584.42,16.93]],[[584.47,25.82],[584.48,7.86],[584.49,1.98],[584.5,9.15],[584.51,26.2]]]
["binance-futures","BNBUSDT",1744739186932,[[584.31,72.28],[584.3,14.61],[584.29,29.66],[584.28,61.98],[584.27,38.67]],[[584.32,0.54],[584.34,0.03],[584.35,0.69],[584.36,1.87],[584.37,17.39]]]
["binance-futures","BNBUSDT",1744739240226,[[584.43,1.35],[584.42,0.05],[584.41,0.14],[584.4,5.9],[584.39,1.79]],[[584.44,136.85],[584.45,55.65],[584.46,9.91],[584.47,31.04],[584.48,47.77]]]
["binance-futures","BNBUSDT",1744739272051,[[584.24,67.7],[584.23,6.45],[584.22,9.66],[584.21,5.01],[584.2,11.24]],[[584.25,9.0],[584.26,0.24],[584.27,0.33],[584.28,7.97],[584.29,23.88]]]
["binance-futures","BNBUSDT",1744739308165,[[584.21,43.47],[584.2,23.83],[584.19,7.34],[584.18,9.11],[584.17,0.79]],[[584.22,11.87],[584.23,18.5],[584.24,14.52],[584.25,7.89],[584.26,14.95]]]
["binance-futures","BNBUSDT",1744739344384,[[584.33,13.19],[584.31,6.25],[584.3,23.0],[584.29,2.23],[584.28,16.21]],[[584.34,35.48],[584.35,2.06],[584.36,0.69],[584.37,10.24],[584.38,16.92]]]
["binance-futures","BNBUSDT",1744739421278,[[583.9,8.19],[583.89,4.12],[583.88,2.64],[583.87,11.02],[583.86,10.81]],[[583.91,38.5],[583.92,36.13],[583.93,10.41],[583.94,13.41],[583.95,64.87]]]
["binance-futures","BNBUSDT",1744739446332,[[583.7,22.29],[583.69,23.09],[583.68,35.48],[583.67,3.44],[583.66,35.84]],[[583.71,23.49],[583.72,13.38],[583.73,5.75],[583.74,23.12],[583.75,11.13]]]
["binance-futures","BNBUSDT",1744739499605,[[583.25,19.78],[583.24,0.03],[583.22,0.03],[583.21,3.6],[583.2,14.13]],[[583.26,17.56],[583.29,6.96],[583.3,20.19],[583.31,2.78],[583.32,36.17]]]
["binance-futures","BNBUSDT",1744739538311,[[583.1,0.6],[583.09,0.01],[583.08,1.08],[583.07,1.31],[583.06,3.29]],[[583.11,50.34],[583.12,18.87],[583.13,11.29],[583.14,51.64],[583.15,8.66]]]
["binance-futures","BNBUSDT",1744739559878,[[582.9,5.72],[582.89,1.32],[582.88,0.24],[582.87,1.05],[582.85,6.44]],[[582.91,69.61],[582.92,58.55],[582.93,34.25],[582.94,35.51],[582.95,6.89]]]
["binance-futures","BNBUSDT",1744739583425,[[582.86,7.95],[582.85,2.58],[582.84,6.64],[582.83,2.85],[582.77,7.58]],[[582.87,111.98],[582.88,18.71],[582.89,3.97],[582.9,20.5],[582.91,6.98]]]
["binance-futures","BNBUSDT",1744739620704,[[582.77,44.95],[582.76,7.97],[582.75,0.32],[582.74,2.6],[582.73,1.55]],[[582.78,29.05],[582.79,5.62],[582.8,9.38],[582.81,26.82],[582.82,9.62]]]
["binance-futures","BNBUSDT",1744739665095,[[582.69,32.02],[582.68,29.48],[582.67,14.03],[582.66,43.83],[582.65,11.79]],[[582.7,26.81],[582.71,6.56],[582.72,5.82],[582.73,2.74],[582.74,10.27]]]
["binance-futures","BNBUSDT",1744739692538,[[582.7,11.71],[582.69,3.89],[582.68,9.31],[582.67,1.27],[582.65,1.51]],[[582.71,33.51],[582.72,15.16],[582.73,23.46],[582.74,11.6],[582.75,24.55]]]
["binance-futures","BNBUSDT",1744739716145,[[582.64,11.26],[582.63,3.22],[582.62,7.38],[582.61,3.45],[582.6,13.5]],[[582.65,30.7],[582.66,14.67],[582.67,3.74],[582.68,17.68],[582.69,18.51]]]
["binance-futures","BNBUSDT",1744739762627,[[582.79,52.71],[582.78,13.68],[582.77,11.65],[582.76,7.9],[582.75,15.7]],[[582.8,24.8],[582.81,2.66],[582.82,7.4],[582.83,4.47],[582.84,7.72]]]
["binance-futures","BNBUSDT",1744739808981,[[582.85,9.28],[582.84,0.85],[582.83,0.86],[582.82,7.49],[582.81,2.75]],[[582.86,61.91],[582.87,41.42],[582.88,36.54],[582.9,17.35],[582.91,21.51]]]
["binance-futures","BNBUSDT",1744739829618,[[582.87,15.37],[582.86,6.66],[582.85,4.28],[582.84,13.05],[582.83,0.03]],[[582.88,25.82],[582.89,3.41],[582.9,8.94],[582.91,1.32],[582.92,11.73]]]
["binance-futures","BNBUSDT",1744739911189,[[583.1,26.84],[583.09,7.21],[583.08,9.11],[583.07,0.5],[583.06,9.27]],[[583.11,17.56],[583.12,9.04],[583.13,8.04],[583.14,13.13],[583.15,0.69]]]
["binance-futures","BNBUSDT",1744739913450,[[583.1,23.32],[583.09,6.94],[583.08,9.11],[583.07,0.5],[583.06,8.65]],[[583.11,19.14],[583.12,6.82],[583.13,0.27],[583.14,13.82],[583.15,3.43]]]
["binance-futures","BNBUSDT",1744739976862,[[583.1,14.33],[583.09,4.83],[583.08,8.56],[583.07,6.97],[583.06,8.88]],[[583.11,24.65],[583.12,10.27],[583.13,8.72],[583.14,10.77],[583.15,5.31]]]
["binance-futures","BNBUSDT",1744740033339,[[582.89,31.87],[582.88,11.77],[582.87,5.8],[582.86,9.9],[582.85,1.6]],[[582.9,125.75],[582.91,14.85],[582.92,28.7],[582.93,22.72],[582.94,15.16]]]
["binance-futures","BNBUSDT",1744740062917,[[583.09,56.43],[583.08,5.49],[583.07,1.23],[583.06,9.36],[583.05,5.79]],[[583.1,77.29],[583.11,5.06],[583.12,9.83],[583.13,0.27],[583.14,10.38]]]
["binance-futures","BNBUSDT",1744740105739,[[583.09,9.87],[583.08,13.19],[583.07,4.79],[583.06,9.94],[583.05,7.43]],[[583.1,22.97],[583.11,16.03],[583.12,21.17],[583.13,19.54],[583.14,14.53]]]
["binance-futures","BNBUSDT",1744740117940,[[583.07,2.5],[583.06,0.43],[583.05,1.75],[583.04,0.16],[583.03,2.13]],[[583.08,161.85],[583.09,35.43],[583.1,27.51],[583.11,8.83],[583.12,24.01]]]
["binance-futures","BNBUSDT",1744740164533,[[582.96,17.89],[582.95,2.01],[582.94,13.29],[582.93,16.24],[582.92,9.99]],[[582.97,44.53],[582.98,20.72],[582.99,53.22],[583.0,136.01],[583.01,0.33]]]
["binance-futures","BNBUSDT",1744740197740,[[583.03,1.34],[583.02,0.2],[583.01,0.7],[583.0,7.28],[582.99,5.39]],[[583.04,51.57],[583.05,49.14],[583.06,14.05],[583.07,19.46],[583.08,18.52]]]
["binance-futures","BNBUSDT",1744740228042,[[583.13,11.49],[583.12,0.02],[583.11,14.09],[583.1,5.07],[583.09,15.53]],[[583.14,18.69],[583.15,2.49],[583.16,11.96],[583.17,2.51],[583.18,10.14]]]
["binance-futures","BNBUSDT",1744740249786,[[583.13,36.35],[583.12,3.25],[583.11,8.91],[583.1,3.06],[583.09,13.76]],[[583.14,63.75],[583.15,1.41],[583.16,0.72],[583.17,3.88],[583.18,9.71]]]
["binance-futures","BNBUSDT",1744740301401,[[582.69,9.77],[582.68,2.42],[582.67,14.79],[582.66,7.84],[582.65,14.52]],[[582.7,23.26],[582.71,6.34],[582.72,11.58],[582.73,5.73],[582.74,11.75]]]
["binance-futures","BNBUSDT",1744740343678,[[582.59,2.96],[582.58,41.23],[582.57,0.04],[582.56,18.65],[582.55,1.62]],[[582.6,54.55],[582.61,39.52],[582.62,32.41],[582.63,71.36],[582.64,41.99]]]
["binance-futures","BNBUSDT",1744740386263,[[582.63,6.73],[582.62,0.69],[582.61,0.2],[582.6,11.15],[582.59,7.86]],[[582.64,30.79],[582.65,47.49],[582.66,250.86],[582.67,0.72],[582.68,13.31]]]
["binance-futures","BNBUSDT",1744740440502,[[582.39,35.66],[582.38,10.55],[582.37,3.79],[582.36,24.64],[582.35,13.75]],[[582.4,15.33],[582.41,0.31],[582.42,6.3],[582.43,4.06],[582.44,3.97]]]
["binance-futures","BNBUSDT",1744740458001,[[582.35,26.45],[582.34,21.16],[582.33,14.33],[582.32,24.21],[582.31,14.7]],[[582.36,13.81],[582.37,6.47],[582.38,9.48],[582.39,88.4],[582.4,429.4]]]
["binance-futures","BNBUSDT",1744740495360,[[582.48,28.34],[582.47,4.0],[582.46,11.55],[582.45,14.19],[582.44,19.05]],[[582.49,17.7],[582.5,10.89],[582.51,10.89],[582.52,10.89],[582.53,7.85]]]
["binance-futures","BNBUSDT",1744740530207,[[582.65,31.84],[582.64,10.47],[582.62,0.92],[582.61,4.41],[582.57,35.6]],[[582.66,57.44],[582.67,0.15],[582.68,0.5],[582.69,2.2],[582.7,1.87]]]
["binance-futures","BNBUSDT",1744740593919,[[582.92,41.05],[582.91,2.01],[582.9,20.39],[582.89,15.42],[582.88,10.53]],[[582.93,65.17],[582.94,0.03],[582.95,0.28],[582.96,0.77],[582.97,2.64]]]
["binance-futures","BNBUSDT",1744740648685,[[583.11,42.91],[583.1,14.21],[583.09,5.41],[583.08,26.82],[583.07,6.65]],[[583.12,0.74],[583.14,13.17],[583.15,28.37],[583.23,5.89],[583.24,3.56]]]
["binance-futures","BNBUSDT",1744740652073,[[583.17,26.4],[583.16,11.47],[583.15,3.82],[583.14,17.92],[583.13,14.26]],[[583.18,10.01],[583.19,3.18],[583.2,10.04],[583.21,0.71],[583.23,10.78]]]
["binance-futures","BNBUSDT",1744740730800,[[583.5,18.29],[583.49,0.93],[583.48,8.89],[583.47,26.31],[583.46,131.94]],[[583.51,35.79],[583.52,32.56],[583.53,7.93],[583.54,18.23],[583.55,21.15]]]
["binance-futures","BNBUSDT",1744740758863,[[583.5,20.25],[583.49,0.83],[583.48,8.7],[583.47,29.76],[583.46,129.95]],[[583.51,27.23],[583.52,28.01],[583.53,7.85],[583.54,7.52],[583.55,11.56]]]
["binance-futures","BNBUSDT",1744740827190,[[583.32,25.58],[583.31,0.74],[583.3,0.01],[583.29,3.66],[583.28,10.88]],[[583.33,39.65],[583.34,20.92],[583.35,4.32],[583.36,16.09],[583.37,0.31]]]
["binance-futures","BNBUSDT",1744740874034,[[583.14,47.9],[583.13,2.6],[583.12,12.7],[583.11,6.12],[583.1,10.22]],[[583.15,18.67],[583.16,10.2],[583.17,4.49],[583.18,10.35],[583.2,15.1]]]
["binance-futures","BNBUSDT",1744740905135,[[583.19,15.96],[583.17,5.03],[583.16,13.81],[583.15,1.38],[583.14,10.4]],[[583.2,29.65],[583.21,6.56],[583.22,10.88],[583.23,15.74],[583.24,14.36]]]
["binance-futures","BNBUSDT",1744740936041,[[582.9,8.47],[582.89,0.08],[582.88,9.48],[582.87,3.37],[582.86,10.94]],[[582.91,39.71],[582.92,20.16],[582.93,15.3],[582.94,15.56],[582.95,12.58]]]
["binance-futures","BNBUSDT",1744740975909,[[582.49,23.58],[582.48,8.23],[582.47,0.69],[582.46,8.6],[582.45,3.9]],[[582.5,35.07],[582.51,10.86],[582.52,7.91],[582.53,12.38],[582.54,18.44]]]
["binance-futures","BNBUSDT",1744741013997,[[581.99,29.68],[581.98,9.07],[581.97,8.64],[581.96,11.66],[581.95,15.78]],[[582.0,27.57],[582.01,2.51],[582.02,7.56],[582.03,0.1],[582.04,4.21]]]
["binance-futures","BNBUSDT",1744741035343,[[581.68,25.93],[581.67,8.38],[581.66,13.93],[581.65,13.21],[581.64,27.73]],[[581.69,22.92],[581.7,10.41],[581.71,3.46],[581.72,8.77],[581.73,6.69]]]
["binance-futures","BNBUSDT",1744741055109,[[581.93,27.24],[581.92,11.26],[581.91,0.41],[581.9,7.74],[581.89,23.21]],[[581.94,18.22],[581.95,5.09],[581.96,7.12],[581.97,6.47],[581.98,15.42]]]
["binance-futures","BNBUSDT",1744741096407,[[582.02,101.59],[582.01,20.29],[582.0,16.29],[581.99,4.22],[581.98,22.98]],[[582.03,1.16],[582.04,1.43],[582.05,1.28],[582.06,0.22],[582.07,0.87]]]
["binance-futures","BNBUSDT",1744741138241,[[582.17,28.88],[582.16,7.28],[582.15,3.76],[582.14,13.2],[582.13,2.04]],[[582.18,24.74],[582.19,8.35],[582.2,10.35],[582.21,0.26],[582.22,12.99]]]
["binance-futures","BNBUSDT",1744741155837,[[582.06,13.11],[582.05,0.22],[582.04,9.42],[582.03,4.39],[582.02,8.87]],[[582.07,29.21],[582.08,11.16],[582.09,23.79],[582.1,42.14],[582.11,20.26]]]
["binance-futures","BNBUSDT",1744741227368,[[582.38,0.76],[582.37,0.03],[582.36,0.02],[582.35,0.12],[582.33,5.71]],[[582.39,110.55],[582.4,30.21],[582.41,25.64],[582.42,60.02],[582.43,41.37]]]
["binance-futures","BNBUSDT",1744741270131,[[582.35,24.45],[582.34,11.76],[582.33,5.06],[582.32,19.3],[582.31,0.96]],[[582.36,29.94],[582.37,0.69],[582.38,1.4],[582.39,6.75],[582.4,6.8]]]
["binance-futures","BNBUSDT",1744741281898,[[582.16,24.8],[582.14,0.31],[582.13,0.71],[582.12,2.2],[582.11,0.71]],[[582.17,66.98],[582.18,26.05],[582.19,4.84],[582.2,11.5],[582.21,26.17]]]
["binance-futures","BNBUSDT",1744741337308,[[581.98,8.02],[581.96,0.01],[581.95,3.45],[581.94,2.72],[581.92,8.09]],[[581.99,48.39],[582.0,19.09],[582.01,19.95],[582.02,12.13],[582.03,19.36]]]
["binance-futures","BNBUSDT",1744741367439,[[582.25,11.52],[582.24,0.02],[582.22,7.13],[582.21,2.6],[582.2,7.7]],[[582.26,36.55],[582.27,15.91],[582.28,17.05],[582.29,5.42],[582.3,20.46]]]
["binance-futures","BNBUSDT",1744741408582,[[582.34,2.12],[582.33,3.43],[582.32,0.01],[582.31,1.05],[582.3,13.05]],[[582.35,68.07],[582.36,16.4],[582.37,37.05],[582.38,21.81],[582.39,21.66]]]
["binance-futures","BNBUSDT",1744741420207,[[582.38,143.5],[582.37,13.77],[582.36,21.05],[582.35,0.19],[582.34,20.2]],[[582.39,0.23],[582.4,0.04],[582.41,0.04],[582.42,1.86],[582.43,9.74]]]
["binance-futures","BNBUSDT",1744741488011,[[582.16,17.32],[582.14,7.17],[582.13,8.14],[582.09,24.25],[582.08,7.9]],[[582.17,29.37],[582.18,24.23],[582.19,27.55],[582.2,38.54],[582.21,30.09]]]
["binance-futures","BNBUSDT",1744741502664,[[582.14,56.5],[582.13,10.11],[582.12,32.8],[582.11,5.25],[582.1,12.08]],[[582.15,1.97],[582.16,0.19],[582.17,0.01],[582.18,0.08],[582.2,4.07]]]
["binance-futures","BNBUSDT",1744741542011,[[582.43,20.81],[582.42,7.41],[582.41,5.74],[582.4,13.56],[582.39,19.52]],[[582.44,33.26],[582.45,14.94],[582.46,12.33],[582.47,35.47],[582.48,33.62]]]
["binance-futures","BNBUSDT",1744741577668,[[582.55,43.35],[582.54,16.06],[582.53,11.88],[582.52,11.95],[582.51,3.69]],[[582.56,3.38],[582.57,2.67],[582.58,25.14],[582.59,0.72],[582.6,12.55]]]
["binance-futures","BNBUSDT",1744741643689,[[582.43,23.87],[582.42,11.31],[582.41,4.33],[582.4,9.0],[582.39,3.13]],[[582.44,31.63],[582.45,0.02],[582.46,5.42],[582.47,13.63],[582.48,20.68]]]
["binance-futures","BNBUSDT",1744741693374,[[582.34,30.64],[582.33,25.96],[582.32,10.53],[582.31,19.44],[582.3,22.96]],[[582.35,13.68],[582.36,7.42],[582.38,8.09],[582.39,4.16],[582.43,6.58]]]
["binance-futures","BNBUSDT",1744741709122,[[582.28,21.63],[582.27,4.1],[582.26,8.09],[582.25,9.17],[582.24,15.02]],[[582.29,17.65],[582.3,7.41],[582.31,0.69],[582.32,8.32],[582.33,5.6]]]
["binance-futures","BNBUSDT",1744741782810,[[582.41,3.08],[582.4,0.81],[582.39,6.38],[582.38,8.16],[582.37,0.76]],[[582.42,18.6],[582.43,14.74],[582.44,16.97],[582.45,47.18],[582.46,14.77]]]
["binance-futures","BNBUSDT",1744741818195,[[582.43,82.95],[582.42,34.22],[582.41,11.19],[582.4,11.79],[582.39,10.93]],[[582.44,17.02],[582.45,4.4],[582.46,7.44],[582.47,0.17],[582.48,12.19]]]
["binance-futures","BNBUSDT",1744741865057,[[582.57,26.63],[582.56,8.76],[582.55,0.69],[582.54,12.78],[582.53,0.01]],[[582.58,21.62],[582.59,5.73],[582.6,7.72],[582.61,1.62],[582.62,18.02]]]
["binance-futures","BNBUSDT",1744741918302,[[582.7,16.31],[582.69,4.49],[582.68,8.39],[582.67,10.77],[582.66,17.24]],[[582.71,20.65],[582.72,8.62],[582.73,0.77],[582.74,7.02],[582.75,14.71]]]
["binance-futures","BNBUSDT",1744741945747,[[582.68,17.53],[582.67,3.75],[582.66,7.11],[582.65,4.15],[582.64,7.91]],[[582.69,32.34],[582.7,11.01],[582.71,10.69],[582.72,20.63],[582.73,8.94]]]
["binance-futures","BNBUSDT",1744741974167,[[582.75,17.49],[582.74,9.18],[582.73,4.12],[582.72,20.11],[582.71,10.62]],[[582.76,13.44],[582.77,7.08],[582.78,7.34],[582.79,2.41],[582.8,27.53]]]
["binance-futures","BNBUSDT",1744742016608,[[582.89,28.76],[582.88,13.51],[582.87,14.32],[582.86,7.02],[582.85,0.91]],[[582.9,29.57],[582.93,0.07],[582.94,1.75],[582.95,0.01],[582.96,11.52]]]
["binance-futures","BNBUSDT",1744742084283,[[582.99,28.7],[582.98,11.77],[582.97,9.97],[582.96,40.93],[582.95,17.89]],[[583.0,18.0],[583.01,0.09],[583.02,6.74],[583.03,35.21],[583.04,7.85]]]
["binance-futures","BNBUSDT",1744742108239,[[582.92,17.76],[582.91,10.02],[582.9,32.68],[582.89,1.98],[582.88,7.88]],[[582.93,14.85],[582.94,19.8],[582.95,0.69],[582.96,10.61],[582.97,15.78]]]
["binance-futures","BNBUSDT",1744742153636,[[582.89,22.62],[582.88,26.9],[582.87,4.66],[582.86,33.77],[582.85,36.09]],[[582.9,2.29],[582.92,9.13],[582.93,2.12],[582.94,18.06],[582.95,0.01]]]
["binance-futures","BNBUSDT",1744742197825,[[583.02,36.44],[583.01,5.0],[583.0,0.71],[582.99,1.08],[582.98,0.06]],[[583.03,45.8],[583.04,13.49],[583.05,2.49],[583.06,4.37],[583.07,4.45]]]
["binance-futures","BNBUSDT",1744742258382,[[582.97,5.01],[582.96,7.42],[582.94,8.03],[582.93,0.86],[582.92,12.59]],[[582.98,23.08],[582.99,4.58],[583.0,15.71],[583.01,0.04],[583.02,18.54]]]
["binance-futures","BNBUSDT",1744742285500,[[582.94,10.46],[582.93,6.25],[582.92,6.97],[582.91,0.72],[582.9,8.96]],[[582.95,18.36],[582.96,12.51],[582.97,9.88],[582.98,9.44],[582.99,21.7]]]
["binance-futures","BNBUSDT",1744742368206,[[582.99,12.45],[582.98,5.99],[582.97,0.69],[582.96,16.49],[582.95,24.8]],[[583.0,18.13],[583.01,12.18],[583.02,20.24],[583.03,3.74],[583.04,14.27]]]
["binance-futures","BNBUSDT",1744742407725,[[583.08,17.72],[583.06,5.39],[583.05,7.06],[583.04,6.39],[583.03,0.98]],[[583.09,37.29],[583.1,8.82],[583.11,9.21],[583.12,6.17],[583.13,3.68]]]
["binance-futures","BNBUSDT",1744742433714,[[583.08,5.14],[583.06,0.27],[583.05,0.02],[583.04,0.03],[583.03,1.67]],[[583.09,46.52],[583.1,37.97],[583.11,14.45],[583.12,37.53],[583.13,7.39]]]
["binance-futures","BNBUSDT",1744742489282,[[583.17,31.82],[583.16,12.6],[583.15,7.21],[583.14,16.93],[583.13,15.91]],[[583.18,7.97],[583.19,0.2],[583.2,1.45],[583.21,5.27],[583.22,4.72]]]
["binance-futures","BNBUSDT",1744742530129,[[583.32,49.16],[583.31,6.51],[583.3,9.92],[583.29,8.05],[583.28,8.16]],[[583.33,15.46],[583.34,10.01],[583.35,0.51],[583.36,2.74],[583.37,1.25]]]
["binance-futures","BNBUSDT",1744742567877,[[583.32,17.24],[583.31,4.99],[583.3,1.39],[583.29,4.42],[583.28,23.17]],[[583.33,50.86],[583.34,6.37],[583.35,9.37],[583.36,6.62],[583.37,1.25]]]
["binance-futures","BNBUSDT",1744742590624,[[583.23,5.84],[583.22,5.64],[583.2,7.08],[583.19,6.67]],[[583.24,22.95],[583.25,7.43],[583.26,7.82],[583.27,29.36],[583.28,8.86]]]
["binance-futures","BNBUSDT",1744742662627,[[583.46,89.68],[583.45,48.75],[583.44,37.44],[583.43,65.22],[583.42,35.52]],[[583.47,2.79],[583.48,0.15],[583.49,0.1],[583.5,6.71],[583.51,2.79]]]
["binance-futures","BNBUSDT",1744742704724,[[583.53,24.46],[583.52,8.53],[583.51,2.1],[583.5,9.5],[583.49,2.8]],[[583.54,52.96],[583.55,19.83],[583.56,18.46],[583.57,0.69],[583.58,19.11]]]
["binance-futures","BNBUSDT",1744742750451,[[583.61,26.87],[583.6,19.82],[583.59,25.79],[583.58,41.45],[583.57,5.47]],[[583.62,30.36],[583.63,4.95],[583.64,12.44],[583.65,10.0],[583.66,14.52]]]
["binance-futures","BNBUSDT",1744742769066,[[583.65,617.7],[583.64,43.72],[583.63,31.4],[583.62,59.37],[583.61,8.91]],[[583.66,25.39],[583.67,6.62],[583.68,0.08],[583.69,0.05],[583.7,13.34]]]
["binance-futures","BNBUSDT",1744742815037,[[583.75,32.81],[583.74,39.35],[583.73,33.44],[583.72,15.91],[583.71,13.3]],[[583.76,6.32],[583.77,0.86],[583.78,9.49],[583.79,0.68],[583.8,9.25]]]
["binance-futures","BNBUSDT",1744742871154,[[583.86,554.39],[583.85,3.51],[583.84,3.02],[583.83,26.37],[583.82,26.69]],[[583.87,22.88],[583.88,12.0],[583.89,10.94],[583.9,13.99],[583.91,14.36]]]
["binance-futures","BNBUSDT",1744742904355,[[583.72,24.11],[583.71,20.7],[583.7,16.56],[583.69,37.64],[583.68,19.68]],[[583.73,23.74],[583.74,0.69],[583.75,3.53],[583.76,0.71],[583.77,8.68]]]
["binance-futures","BNBUSDT",1744742977747,[[583.54,6.32],[583.53,0.48],[583.52,1.35],[583.51,1.93],[583.5,11.62]],[[583.55,59.43],[583.56,16.45],[583.57,22.03],[583.58,16.83],[583.59,29.93]]]
["binance-futures","BNBUSDT",1744742993396,[[583.5,83.92],[583.49,2.93],[583.48,17.56],[583.47,13.25],[583.46,21.97]],[[583.51,13.38],[583.52,4.27],[583.53,4.17],[583.54,0.03],[583.55,2.1]]]
["binance-futures","BNBUSDT",1744743043431,[[583.44,146.18],[583.43,8.76],[583.42,16.38],[583.41,23.42],[583.4,23.64]],[[583.45,2.92],[583.46,0.87],[583.47,9.26],[583.48,26.13],[583.49,0.04]]]
["binance-futures","BNBUSDT",1744743079158,[[583.42,23.02],[583.41,4.78],[583.4,20.1],[583.39,0.71],[583.38,15.4]],[[583.43,34.64],[583.44,5.61],[583.45,8.32],[583.46,11.85],[583.47,7.85]]]
["binance-futures","BNBUSDT",1744743152393,[[583.36,20.61],[583.35,3.9],[583.34,10.23],[583.33,5.76],[583.32,11.57]],[[583.37,35.48],[583.38,1.06],[583.39,4.8],[583.4,0.73],[583.41,0.86]]]
["binance-futures","BNBUSDT",1744743195225,[[583.11,10.01],[583.1,12.74],[583.09,7.55],[583.08,14.02],[583.07,4.06]],[[583.12,19.07],[583.13,1.56],[583.14,3.17],[583.15,3.48],[583.16,0.06]]]
["binance-futures","BNBUSDT",1744743207392,[[583.22,107.62],[583.21,57.86],[583.2,54.77],[583.19,53.15],[583.18,56.34]],[[583.23,0.15],[583.24,0.17],[583.26,0.15],[583.27,0.17],[583.28,25.41]]]
["binance-futures","BNBUSDT",1744743287576,[[583.25,76.89],[583.24,55.01],[583.23,40.59],[583.22,11.71],[583.21,45.97]],[[583.26,1.69],[583.27,0.2],[583.28,0.04],[583.29,0.85],[583.3,0.72]]]
["binance-futures","BNBUSDT",1744743322299,[[583.49,59.82],[583.48,20.98],[583.47,1.35],[583.46,51.47],[583.45,4.74]],[[583.5,5.18],[583.51,0.01],[583.52,1.74],[583.54,2.76],[583.62,10.96]]]
["binance-futures","BNBUSDT",1744743383665,[[583.32,16.22],[583.31,0.35],[583.3,6.34],[583.29,1.75],[583.28,6.32]],[[583.33,59.44],[583.34,22.61],[583.35,23.23],[583.36,8.42],[583.37,3.84]]]
["binance-futures","BNBUSDT",1744743448178,[[583.32,27.75],[583.31,4.95],[583.3,23.26],[583.29,20.8],[583.28,8.9]],[[583.33,14.13],[583.34,3.11],[583.35,2.92],[583.36,1.12],[583.37,5.73]]]
["binance-futures","BNBUSDT",1744743484703,[[583.34,6.4],[583.33,3.06],[583.32,7.5],[583.31,0.04],[583.3,5.75]],[[583.35,57.82],[583.36,26.17],[583.37,6.36],[583.38,17.26],[583.39,3.67]]]
["binance-futures","BNBUSDT",1744743527274,[[583.34,62.75],[583.33,10.9],[583.32,14.71],[583.31,36.19],[583.3,10.14]],[[583.35,6.34],[583.36,0.2],[583.38,6.79],[583.39,5.01],[583.4,6.41]]]
["binance-futures","BNBUSDT",1744743580046,[[583.3,42.89],[583.29,8.82],[583.28,17.04],[583.27,36.98],[583.26,16.37]],[[583.31,6.41],[583.32,0.02],[583.34,1.03],[583.35,8.13],[583.36,0.74]]]
["binance-futures","BNBUSDT",1744743636147,[[582.96,23.58],[582.95,8.27],[582.94,9.26],[582.93,53.34],[582.92,20.19]],[[582.97,19.63],[582.98,5.56],[582.99,17.74],[583.0,100.57],[583.01,0.02]]]
["binance-futures","BNBUSDT",1744743658755,[[582.95,26.15],[582.94,18.3],[582.93,54.07],[582.92,5.5],[582.91,0.7]],[[582.96,132.75],[582.97,1.33],[582.98,4.94],[582.99,20.28],[583.0,59.39]]]
["binance-futures","BNBUSDT",1744743705695,[[582.93,116.28],[582.92,7.01],[582.91,7.88],[582.9,17.16],[582.89,10.06]],[[582.94,3.58],[582.95,1.83],[582.96,6.76],[582.97,6.4],[582.98,107.46]]]
["binance-futures","BNBUSDT",1744743744863,[[582.72,50.28],[582.71,20.78],[582.7,20.31],[582.69,51.23],[582.68,18.93]],[[582.73,5.44],[582.74,0.95],[582.76,5.92],[582.77,6.04],[582.78,36.27]]]
["binance-futures","BNBUSDT",1744743813727,[[582.44,44.54],[582.43,8.64],[582.42,16.08],[582.41,17.43],[582.4,10.77]],[[582.45,5.1],[582.46,1.0],[582.48,8.35],[582.49,6.74],[582.5,8.85]]]
["binance-futures","BNBUSDT",1744743839654,[[582.48,34.57],[582.46,9.15],[582.45,5.11],[582.44,10.42],[582.35,8.55]],[[582.49,22.36],[582.5,230.99],[582.51,8.01],[582.52,16.86],[582.53,2.76]]]
["binance-futures","BNBUSDT",1744743929444,[[582.5,28.0],[582.49,5.0],[582.48,9.94],[582.47,6.44],[582.46,8.15]],[[582.51,43.43],[582.52,391.41],[582.53,0.7],[582.54,8.59],[582.55,2.67]]]
["binance-futures","BNBUSDT",1744743970487,[[582.63,15.34],[582.61,30.2],[582.6,34.71],[582.59,23.68],[582.58,14.15]],[[582.64,8.15],[582.65,0.04],[582.66,8.15],[582.67,0.98],[582.68,5.0]]]
["binance-futures","BNBUSDT",1744743994342,[[582.89,85.16],[582.88,2.28],[582.87,10.62],[582.86,34.47],[582.85,16.72]],[[582.9,0.4],[582.91,2.36],[582.93,0.21],[582.94,8.17],[582.96,2.66]]]
["binance-futures","BNBUSDT",1744744021531,[[582.97,15.99],[582.96,14.04],[582.95,3.85],[582.94,11.88],[582.93,6.78]],[[582.98,75.53],[582.99,0.04],[583.0,0.02],[583.01,0.02],[583.02,8.86]]]
["binance-futures","BNBUSDT",1744744081551,[[582.93,6.06],[582.92,3.43],[582.9,0.86],[582.89,3.22],[582.88,1.03]],[[582.94,34.19],[582.95,67.41],[582.96,8.84],[582.97,6.0],[582.98,14.89]]]
["binance-futures","BNBUSDT",1744744133208,[[583.28,13.93],[583.27,0.31],[583.26,8.91],[583.25,17.21],[583.24,7.76]],[[583.29,26.46],[583.3,7.76],[583.32,8.46],[583.33,4.88],[583.38,8.9]]]
["binance-futures","BNBUSDT",1744744153136,[[583.31,0.7],[583.3,7.01],[583.29,3.85],[583.28,8.9],[583.27,2.26]],[[583.32,63.92],[583.33,5.69],[583.34,0.02],[583.35,51.33],[583.36,32.18]]]
["binance-futures","BNBUSDT",1744744224734,[[583.08,16.54],[583.07,10.12],[583.06,4.17],[583.05,17.12],[583.04,10.72]],[[583.09,33.7],[583.1,16.41],[583.11,3.69],[583.12,20.0],[583.13,8.84]]]
["binance-futures","BNBUSDT",1744744278473,[[583.09,31.95],[583.08,6.0],[583.07,5.91],[583.06,5.09],[583.05,7.9]],[[583.1,21.66],[583.11,3.01],[583.12,8.79],[583.13,2.86],[583.14,8.44]]]
["binance-futures","BNBUSDT",1744744292561,[[582.91,6.33],[582.9,0.88],[582.89,1.0],[582.87,9.24],[582.86,0.73]],[[582.92,41.85],[582.93,20.85],[582.94,25.38],[582.95,0.14],[582.96,20.63]]]
["binance-futures","BNBUSDT",1744744366440,[[582.69,5.97],[582.68,0.44],[582.67,0.02],[582.66,1.37],[582.65,0.99]],[[582.7,68.63],[582.71,12.11],[582.72,7.37],[582.73,0.69],[582.74,5.02]]]
["binance-futures","BNBUSDT",1744744397383,[[582.93,14.74],[582.92,3.54],[582.91,7.6],[582.9,4.31],[582.89,5.85]],[[582.94,27.08],[582.95,5.37],[582.96,17.33],[582.97,3.2],[582.98,8.48]]]
["binance-futures","BNBUSDT",1744744456376,[[582.98,1.65],[582.97,0.21],[582.96,0.08],[582.95,0.02],[582.94,3.8]],[[582.99,128.08],[583.0,48.57],[583.01,35.63],[583.02,31.16],[583.03,35.37]]]
["binance-futures","BNBUSDT",1744744470323,[[583.01,93.82],[583.0,27.1],[582.99,9.94],[582.98,44.09],[582.97,3.98]],[[583.02,2.9],[583.03,0.01],[583.05,0.03],[583.06,0.04],[583.07,0.86]]]
["binance-futures","BNBUSDT",1744744527144,[[583.15,25.64],[583.14,1.32],[583.13,4.13],[583.12,0.83],[583.11,8.45]],[[583.16,30.58],[583.17,7.57],[583.18,26.19],[583.19,48.14],[583.2,21.87]]]
["binance-futures","BNBUSDT",1744744574618,[[583.18,113.58],[583.17,27.37],[583.16,24.67],[583.15,77.18],[583.14,40.74]],[[583.19,27.66],[583.2,0.04],[583.21,3.72],[583.22,0.71],[583.23,2.0]]]
["binance-futures","BNBUSDT",1744744613409,[[583.27,12.34],[583.26,2.84],[583.25,11.09],[583.24,5.81],[583.23,17.64]],[[583.28,35.38],[583.29,19.83],[583.3,5.7],[583.31,0.03],[583.32,21.54]]]
["binance-futures","BNBUSDT",1744744676728,[[583.33,23.84],[583.32,0.69],[583.31,8.11],[583.3,46.25],[583.29,16.81]],[[583.34,12.46],[583.35,2.21],[583.36,5.94],[583.37,0.02],[583.38,6.34]]]
["binance-futures","BNBUSDT",1744744694713,[[583.23,38.49],[583.22,14.24],[583.21,2.61],[583.2,37.21],[583.19,18.16]],[[583.24,10.74],[583.25,0.69],[583.26,14.03],[583.27,1.4],[583.28,9.15]]]
["binance-futures","BNBUSDT",1744744728564,[[583.31,18.23],[583.3,3.43],[583.29,14.48],[583.28,23.04],[583.27,4.93]],[[583.32,12.09],[583.33,1.47],[583.34,9.06],[583.35,2.77],[583.36,6.63]]]
["binance-futures","BNBUSDT",1744744776292,[[583.43,7.18],[583.42,3.89],[583.41,7.16],[583.4,6.92],[583.39,0.74]],[[583.44,22.11],[583.45,2.38],[583.46,6.1],[583.47,4.81],[583.48,20.22]]]
["binance-futures","BNBUSDT",1744744846087,[[583.19,53.38],[583.18,6.09],[583.17,16.92],[583.16,26.28],[583.15,2.01]],[[583.2,12.95],[583.21,0.69],[583.22,5.35],[583.23,3.99],[583.24,8.02]]]
["binance-futures","BNBUSDT",1744744860515,[[583.31,9.48],[583.3,0.01],[583.28,1.4],[583.27,2.07],[583.26,8.83]],[[583.32,26.99],[583.33,2.1],[583.34,5.85],[583.35,2.92],[583.36,5.13]]]
["binance-futures","BNBUSDT",1744744900450,[[583.15,20.57],[583.14,10.45],[583.13,7.45],[583.12,14.11],[583.11,8.65]],[[583.16,30.93],[583.17,3.13],[583.18,6.03],[583.19,1.02],[583.2,8.71]]]
["binance-futures","BNBUSDT",1744744974361,[[583.07,6.39],[583.05,0.02],[583.04,0.03],[583.03,3.69],[583.0,15.89]],[[583.08,31.26],[583.09,7.78],[583.1,16.95],[583.11,9.8],[583.12,20.2]]]
["binance-futures","BNBUSDT",1744744998991,[[582.86,17.38],[582.85,7.19],[582.84,17.42],[582.83,27.95],[582.82,5.99]],[[582.87,48.69],[582.88,13.6],[582.89,14.76],[582.9,9.46],[582.91,7.94]]]
["binance-futures","BNBUSDT",1744745061801,[[582.87,23.73],[582.86,4.4],[582.85,10.55],[582.84,26.32],[582.83,0.96]],[[582.88,18.28],[582.89,2.87],[582.9,6.5],[582.91,1.38],[582.92,6.45]]]
["binance-futures","BNBUSDT",1744745111040,[[582.64,1.51],[582.63,0.02],[582.61,0.2],[582.6,4.45],[582.57,7.48]],[[582.65,137.25],[582.66,58.14],[582.67,34.9],[582.68,6.77],[582.69,18.39]]]
["binance-futures","BNBUSDT",1744745153010,[[582.77,4.68],[582.76,5.32],[582.75,3.53],[582.74,5.34],[582.73,0.01]],[[582.78,56.98],[582.79,28.19],[582.8,8.36],[582.81,30.88],[582.82,48.67]]]
["binance-futures","BNBUSDT",1744745175678,[[582.46,22.01],[582.45,3.68],[582.44,5.32],[582.43,2.98],[582.42,10.9]],[[582.47,22.19],[582.48,7.39],[582.49,1.42],[582.5,5.43],[582.51,11.13]]]
["binance-futures","BNBUSDT",1744745225455,[[582.14,11.52],[582.13,6.0],[582.12,6.39],[582.11,0.43],[582.1,5.29]],[[582.15,19.61],[582.16,5.29],[582.17,0.93],[582.18,1.89],[582.19,0.92]]]
["binance-futures","BNBUSDT",1744745267579,[[582.09,15.73],[582.08,5.27],[582.07,1.38],[582.06,7.73],[582.05,13.65]],[[582.1,17.84],[582.11,1.39],[582.12,5.25],[582.13,0.72],[582.14,7.91]]]
["binance-futures","BNBUSDT",1744745300095,[[581.95,18.35],[581.94,8.74],[581.93,1.33],[581.92,5.89],[581.91,9.27]],[[581.96,28.18],[581.97,0.69],[581.98,0.72],[581.99,0.71],[582.0,10.22]]]
["binance-futures","BNBUSDT",1744745335117,[[581.99,17.67],[581.98,10.58],[581.97,8.61],[581.96,5.58],[581.95,6.94]],[[582.0,10.72],[582.01,4.99],[582.02,25.86],[582.03,4.05],[582.04,5.06]]]
["binance-futures","BNBUSDT",1744745384127,[[582.53,94.7],[582.52,13.73],[582.51,5.33],[582.5,20.22],[582.49,11.03]],[[582.54,4.67],[582.56,1.18],[582.57,0.04],[582.58,0.54],[582.6,0.08]]]
["binance-futures","BNBUSDT",1744745435164,[[582.79,24.94],[582.78,9.05],[582.77,6.74],[582.76,5.08],[582.75,3.05]],[[582.8,22.41],[582.81,0.3],[582.82,9.58],[582.83,12.0],[582.84,19.04]]]
["binance-futures","BNBUSDT",1744745471235,[[582.96,31.56],[582.95,9.7],[582.94,5.5],[582.93,0.99],[582.92,3.03]],[[582.97,7.56],[582.98,4.41],[582.99,13.75],[583.0,20.32],[583.02,15.81]]]
["binance-futures","BNBUSDT",1744745495786,[[582.88,31.79],[582.87,15.36],[582.86,5.12],[582.85,2.9],[582.84,42.71]],[[582.89,0.69],[582.9,4.62],[582.93,4.67],[582.98,9.88],[582.99,8.52]]]
["binance-futures","BNBUSDT",1744745547849,[[583.19,27.55],[583.18,9.32],[583.17,8.03],[583.16,6.38],[583.15,3.47]],[[583.2,19.25],[583.21,0.79],[583.22,0.01],[583.23,0.01],[583.24,0.76]]]
["binance-futures","BNBUSDT",1744745592163,[[583.17,16.2],[583.16,6.77],[583.15,7.23],[583.14,9.17],[583.13,5.32]],[[583.18,28.42],[583.19,3.33],[583.2,6.06],[583.21,0.12],[583.22,4.13]]]
["binance-futures","BNBUSDT",1744745656265,[[583.14,42.64],[583.13,3.04],[583.12,8.29],[583.11,8.37],[583.1,10.2]],[[583.15,12.17],[583.16,4.33],[583.17,2.62],[583.18,5.91],[583.19,0.73]]]
["binance-futures","BNBUSDT",1744745688262,[[583.18,36.98],[583.17,4.85],[583.16,5.23],[583.15,13.66],[583.14,11.99]],[[583.19,8.9],[583.2,0.06],[583.21,1.84],[583.22,12.07],[583.23,6.98]]]
["binance-futures","BNBUSDT",1744745733153,[[583.13,26.7],[583.12,9.81],[583.11,6.56],[583.1,8.45],[583.09,7.28]],[[583.14,2.03],[583.16,0.01],[583.17,2.26],[583.18,5.48],[583.19,0.73]]]
["binance-futures","BNBUSDT",1744745750877,[[583.08,23.89],[583.07,8.65],[583.06,13.8],[583.05,8.13],[583.04,5.91]],[[583.09,19.48],[583.1,5.46],[583.11,6.88],[583.12,15.29],[583.13,14.78]]]
["binance-futures","BNBUSDT",1744745826684,[[583.09,91.68],[583.08,31.78],[583.07,0.85],[583.06,8.98],[583.05,8.91]],[[583.1,0.14],[583.11,0.21],[583.12,0.02],[583.13,0.98],[583.14,0.02]]]
["binance-futures","BNBUSDT",1744745866204,[[583.08,10.17],[583.07,5.82],[583.06,3.44],[583.05,2.83],[583.04,5.26]],[[583.09,22.47],[583.1,11.24],[583.11,8.54],[583.12,7.98],[583.13,2.58]]]
["binance-futures","BNBUSDT",1744745926510,[[583.25,33.05],[583.24,9.47],[583.23,4.29],[583.22,8.88],[583.21,1.0]],[[583.26,19.26],[583.27,0.05],[583.28,5.93],[583.29,4.77],[583.3,5.22]]]
["binance-futures","BNBUSDT",1744745942769,[[583.27,45.97],[583.26,6.59],[583.25,5.77],[583.24,5.38],[583.23,6.53]],[[583.28,0.19],[583.29,0.87],[583.3,0.69],[583.31,0.74],[583.32,7.04]]]
["binance-futures","BNBUSDT",1744746015978,[[583.41,38.62],[583.4,6.15],[583.39,3.12],[583.38,5.33],[583.37,1.95]],[[583.42,23.61],[583.43,5.24],[583.44,5.93],[583.45,8.48],[583.46,7.18]]]
["binance-futures","BNBUSDT",1744746064439,[[583.29,12.29],[583.28,5.04],[583.27,1.1],[583.26,9.32],[583.25,4.55]],[[583.3,24.34],[583.31,1.39],[583.32,2.71],[583.33,5.96],[583.34,4.76]]]
["binance-futures","BNBUSDT",1744746111857,[[583.24,23.61],[583.23,2.04],[583.22,6.96],[583.2,5.26],[583.19,11.95]],[[583.25,26.97],[583.26,4.88],[583.27,1.4],[583.28,20.64],[583.29,0.86]]]
["binance-futures","BNBUSDT",1744746163842,[[583.04,123.74],[583.03,33.64],[583.02,25.93],[583.01,6.52],[583.0,10.69]],[[583.05,1.2],[583.06,0.87],[583.08,0.07],[583.09,0.21],[583.1,5.7]]]
["binance-futures","BNBUSDT",1744746179468,[[583.09,6.07],[583.08,0.2],[583.06,5.24],[583.05,3.36],[583.04,8.42]],[[583.1,28.94],[583.11,6.74],[583.12,6.81],[583.13,3.25],[583.14,22.32]]]
["binance-futures","BNBUSDT",1744746224129,[[583.17,18.2],[583.16,5.4],[583.15,0.69],[583.14,5.67],[571.36,0.44]],[[583.18,20.12],[583.19,3.37],[583.2,6.18],[583.21,1.59],[583.22,4.78]]]
["binance-futures","BNBUSDT",1744746282042,[[583.14,22.97],[583.13,3.27],[583.12,9.23],[583.11,2.1],[583.1,4.97]],[[583.15,7.49],[583.16,5.19],[583.17,2.91],[583.18,7.05],[583.19,2.27]]]
["binance-futures","BNBUSDT",1744746343355,[[582.81,80.49],[582.8,13.75],[582.79,17.85],[582.78,18.89],[582.77,27.48]],[[582.82,1.12],[582.83,0.02],[582.84,6.25],[582.85,0.87],[582.86,5.31]]]
["binance-futures","BNBUSDT",1744746354124,[[582.74,31.3],[582.73,7.22],[582.72,10.55],[582.71,22.14],[582.7,5.24]],[[582.75,16.08],[582.76,0.17],[582.78,4.52],[582.79,9.99],[582.81,4.97]]]
["binance-futures","BNBUSDT",1744746395450,[[582.77,37.2],[582.76,11.64],[582.75,4.58],[582.74,7.78],[582.73,0.87]],[[582.78,6.75],[582.79,0.44],[582.8,0.03],[582.81,0.85],[582.82,5.74]]]
["binance-futures","BNBUSDT",1744746460098,[[582.37,28.89],[582.36,5.16],[582.35,0.7],[582.34,5.18],[582.33,3.86]],[[582.38,36.68],[582.39,1.66],[582.4,0.79],[582.41,0.35],[582.42,7.17]]]
["binance-futures","BNBUSDT",1744746487400,[[582.43,20.99],[582.42,9.28],[582.41,2.33],[582.4,13.42],[582.39,9.78]],[[582.44,8.0],[582.45,0.71],[582.46,0.55],[582.47,1.59],[582.48,17.55]]]
["binance-futures","BNBUSDT",1744746515265,[[582.28,29.43],[582.27,5.8],[582.26,10.33],[582.25,11.66],[582.24,15.43]],[[582.29,1.85],[582.3,0.18],[582.32,1.56],[582.33,3.16]]]
["binance-futures","BNBUSDT",1744746554435,[[582.33,42.3],[582.32,4.9],[582.31,0.89],[582.3,6.86],[582.29,4.0]],[[582.34,1.88],[582.35,0.86],[582.37,17.25],[582.38,8.35],[582.39,16.55]]]
["binance-futures","BNBUSDT",1744746605095,[[582.34,10.68],[582.33,2.3],[582.32,8.55],[582.31,0.48],[582.3,7.77]],[[582.35,29.89],[582.36,4.01],[582.37,21.86],[582.38,30.16],[582.39,30.04]]]
["binance-futures","BNBUSDT",1744746623063,[[582.57,23.02],[582.56,13.53],[582.55,1.38],[582.54,3.23],[582.53,4.11]],[[582.58,10.18],[582.59,0.74],[582.6,4.37],[582.61,2.25],[582.62,16.35]]]
["binance-futures","BNBUSDT",1744746656671,[[582.79,46.05],[582.78,13.52],[582.77,12.74],[582.76,10.06],[582.75,12.95]],[[582.8,16.22],[582.81,0.87],[582.82,4.95],[582.84,5.58],[582.85,2.64]]]
["binance-futures","BNBUSDT",1744746697445,[[582.95,47.67],[582.94,9.13],[582.93,1.39],[582.92,14.96],[582.91,1.01]],[[582.96,16.77],[582.97,0.85],[582.98,5.14],[582.99,3.68],[583.0,6.05]]]
["binance-futures","BNBUSDT",1744746755177,[[582.97,18.8],[582.96,4.18],[582.95,5.35],[582.94,25.55],[582.93,3.43]],[[582.98,27.46],[582.99,18.19],[583.0,14.65],[583.01,14.12],[583.02,35.29]]]
["binance-futures","BNBUSDT",1744746778224,[[583.25,51.53],[583.24,5.12],[583.23,10.23],[583.22,23.38],[583.21,0.71]],[[583.26,2.5],[583.27,0.7],[583.28,5.12],[583.29,4.11],[583.3,5.13]]]
["binance-futures","BNBUSDT",1744746859836,[[583.2,28.41],[583.19,19.02],[583.18,10.21],[583.17,25.28],[583.16,17.89]],[[583.21,0.05],[583.22,4.88],[583.23,2.6],[583.24,5.57],[583.25,2.13]]]
["binance-futures","BNBUSDT",1744746901446,[[583.16,0.31],[583.15,0.73],[583.14,5.8],[583.13,0.77],[583.12,19.01]],[[583.17,30.91],[583.18,3.36],[583.19,28.42],[583.2,26.9],[583.21,3.05]]]
["binance-futures","BNBUSDT",1744746927316,[[583.27,38.21],[583.26,28.13],[583.25,10.79],[583.24,6.23],[583.23,10.6]],[[583.28,12.06],[583.29,3.69],[583.3,12.48],[583.31,0.71],[583.32,12.14]]]
["binance-futures","BNBUSDT",1744746997677,[[583.24,21.59],[583.23,26.49],[583.22,4.61],[583.21,1.78],[583.2,10.78]],[[583.25,14.75],[583.26,5.87],[583.27,2.6],[583.28,7.74],[583.29,8.75]]]
["binance-futures","BNBUSDT",1744747052622,[[583.29,27.73],[583.28,25.36],[583.27,17.36],[583.26,24.63],[583.25,9.09]],[[583.3,5.45],[583.31,4.58],[583.32,2.07],[583.33,4.12],[583.34,6.29]]]
["binance-futures","BNBUSDT",1744747101902,[[583.4,51.1],[583.39,32.71],[583.38,9.67],[583.37,0.01],[583.36,6.46]],[[583.41,5.54],[583.42,1.72],[583.43,0.23],[583.44,4.89],[583.45,3.48]]]
["binance-futures","BNBUSDT",1744747128033,[[583.27,7.09],[583.24,4.83],[583.23,2.73],[583.22,5.17],[583.21,0.69]],[[583.28,30.92],[583.29,15.11],[583.3,23.88],[583.31,30.63],[583.32,42.36]]]
["binance-futures","BNBUSDT",1744747191763,[[583.32,17.48],[583.31,3.13],[583.3,4.83],[583.29,4.85],[583.28,6.0]],[[583.33,11.8],[583.34,8.44],[583.35,7.31],[583.36,15.54],[583.37,2.76]]]
["binance-futures","BNBUSDT",1744747230815,[[583.16,18.18],[583.15,2.3],[583.14,5.54],[583.13,2.47],[583.12,10.78]],[[583.17,33.68],[583.18,6.2],[583.19,37.58],[583.2,129.8],[583.21,8.05]]]
["binance-futures","BNBUSDT",1744747258107,[[583.14,12.29],[583.13,3.48],[583.12,0.8],[583.11,2.19],[583.1,8.25]],[[583.15,229.58],[583.16,8.05],[583.17,6.9],[583.18,4.85],[583.19,3.6]]]
["binance-futures","BNBUSDT",1744747341997,[[583.12,29.83],[583.11,2.07],[583.1,8.18],[583.09,0.72],[583.08,8.01]],[[583.13,25.74],[583.14,168.3],[583.15,1.4],[583.16,6.48],[583.17,17.84]]]
["binance-futures","BNBUSDT",1744747357175,[[583.12,34.14],[583.11,7.38],[583.1,9.54],[583.09,1.41],[583.08,10.09]],[[583.13,31.31],[583.14,355.16],[583.15,1.4],[583.16,9.4],[583.17,17.84]]]
["binance-futures","BNBUSDT",1744747410118,[[582.8,24.94],[582.79,2.56],[582.78,8.15],[582.76,8.71],[582.75,0.71]],[[582.81,132.81],[582.82,55.99],[582.83,23.53],[582.84,42.93],[582.85,46.7]]]
["binance-futures","BNBUSDT",1744747445814,[[582.58,3.27],[582.57,4.98],[582.56,11.5],[582.55,0.87],[582.54,10.28]],[[582.59,27.89],[582.6,20.95],[582.61,35.97],[582.62,53.3],[582.63,164.46]]]
["binance-futures","BNBUSDT",1744747517232,[[582.35,4.81],[582.34,0.69],[582.33,3.7],[582.32,8.16],[582.31,0.91]],[[582.36,27.75],[582.37,26.55],[582.38,19.11],[582.39,64.37],[582.4,202.7]]]
["binance-futures","BNBUSDT",1744747533198,[[582.35,109.64],[582.34,0.43],[582.33,4.7],[582.32,12.08],[582.31,9.11]],[[582.36,298.01],[582.37,0.71],[582.38,53.99],[582.39,1.83],[582.4,1.13]]]
["binance-futures","BNBUSDT",1744747572350,[[582.49,18.51],[582.48,3.45],[582.47,4.48],[582.46,8.52],[582.45,15.04]],[[582.5,21.06],[582.51,7.75],[582.52,22.9],[582.53,83.03],[582.54,13.73]]]
["binance-futures","BNBUSDT",1744747603567,[[582.65,24.35],[582.64,2.48],[582.63,0.81],[582.62,1.11],[582.61,2.43]],[[582.66,24.77],[582.67,3.62],[582.68,8.27],[582.69,23.49],[582.7,10.03]]]
["binance-futures","BNBUSDT",1744747653637,[[582.25,29.31],[582.24,2.92],[582.23,7.6],[582.22,26.41],[582.21,9.11]],[[582.26,28.37],[582.27,3.58],[582.28,8.47],[582.29,2.19],[582.3,18.17]]]
["binance-futures","BNBUSDT",1744747701620,[[582.14,21.5],[582.13,4.47],[582.12,11.73],[582.11,0.99],[582.1,9.92]],[[582.15,24.46],[582.16,337.92],[582.17,0.9],[582.18,0.73],[582.19,0.69]]]
["binance-futures","BNBUSDT",1744747759208,[[582.31,28.61],[582.3,5.21],[582.29,20.59],[582.28,1.47],[582.27,9.03]],[[582.32,99.05],[582.33,0.04],[582.35,0.85],[582.36,0.71],[582.37,0.77]]]
["binance-futures","BNBUSDT",1744747787752,[[582.36,5.99],[582.34,24.47],[582.33,8.25],[582.32,2.73],[582.28,3.9]],[[582.37,69.55],[582.38,85.55],[582.39,12.5],[582.4,59.16],[582.41,55.93]]]
["binance-futures","BNBUSDT",1744747821737,[[582.14,5.2],[582.12,0.01],[582.11,0.53],[582.1,3.53],[582.09,2.43]],[[582.15,46.09],[582.16,13.25],[582.17,9.08],[582.18,69.18],[582.19,32.03]]]
["binance-futures","BNBUSDT",1744747877910,[[582.41,22.19],[582.4,1.8],[582.39,1.01],[582.38,0.69],[582.37,1.14]],[[582.42,38.56],[582.43,1.46],[582.44,8.85],[582.45,3.83],[582.46,8.18]]]
["binance-futures","BNBUSDT",1744747925491,[[582.38,19.12],[582.37,1.76],[582.36,1.21],[582.35,3.89],[582.34,2.76]],[[582.39,109.63],[582.4,41.17],[582.41,10.64],[582.42,46.65],[582.43,16.41]]]
["binance-futures","BNBUSDT",1744747957337,[[582.45,32.21],[582.44,6.72],[582.43,1.54],[582.42,19.5],[582.41,13.03]],[[582.46,26.31],[582.47,1.25],[582.48,9.67],[582.49,7.73],[582.5,35.53]]]
["binance-futures","BNBUSDT",1744747990727,[[582.45,25.43],[582.44,0.78],[582.43,1.38],[582.42,6.17],[582.41,2.81]],[[582.46,22.87],[582.47,1.38],[582.48,14.45],[582.49,1.55],[582.5,34.34]]]
["binance-futures","BNBUSDT",1744748034646,[[582.79,23.98],[582.78,17.33],[582.77,1.11],[582.76,9.83],[582.75,30.9]],[[582.8,14.85],[582.81,0.05],[582.82,6.33],[582.83,0.04],[582.84,7.03]]]
["binance-futures","BNBUSDT",1744748100077,[[582.7,23.45],[582.69,2.29],[582.68,12.93],[582.67,27.75],[582.66,10.15]],[[582.71,35.21],[582.72,6.88],[582.73,0.69],[582.74,6.33],[582.75,3.6]]]
["binance-futures","BNBUSDT",1744748123565,[[582.65,24.2],[582.64,2.3],[582.63,11.86],[582.62,11.6],[582.61,28.44]],[[582.66,40.48],[582.67,11.89],[582.68,31.43],[582.69,35.52],[582.7,28.36]]]
["binance-futures","BNBUSDT",1744748165947,[[582.7,28.16],[582.69,22.61],[582.68,34.8],[582.67,47.13],[582.66,63.16]],[[582.71,2.3],[582.72,5.46],[582.73,2.24],[582.74,7.42],[582.75,3.14]]]
["binance-futures","BNBUSDT",1744748216597,[[582.81,32.85],[582.8,7.99],[582.79,1.8],[582.78,1.55],[582.77,8.27]],[[582.82,17.52],[582.83,2.99],[582.84,6.11],[582.85,1.6],[582.86,6.31]]]
["binance-futures","BNBUSDT",1744748273929,[[583.03,46.13],[583.02,1.38],[583.01,0.69],[583.0,0.79],[582.99,3.14]],[[583.04,34.02],[583.05,2.18],[583.06,5.42],[583.07,1.9],[583.08,11.8]]]
["binance-futures","BNBUSDT",1744748298459,[[583.12,21.18],[583.11,3.01],[583.1,8.0],[583.09,3.6],[583.08,10.28]],[[583.13,28.49],[583.14,11.77],[583.15,9.37],[583.16,27.5],[583.17,2.28]]]
["binance-futures","BNBUSDT",1744748377031,[[582.85,37.84],[582.84,15.17],[582.83,6.13],[582.82,26.1],[582.81,13.29]],[[582.86,3.03],[582.87,0.61],[582.88,0.72],[582.89,0.89],[582.9,8.59]]]
["binance-futures","BNBUSDT",1744748417513,[[582.84,3.73],[582.83,4.92],[582.82,6.2],[582.81,6.37],[582.8,7.53]],[[582.85,31.72],[582.86,20.98],[582.87,5.98],[582.88,5.94],[582.89,23.29]]]
["binance-futures","BNBUSDT",1744748443304,[[582.85,19.63],[582.84,7.75],[582.83,8.58],[582.82,18.36],[582.81,21.91]],[[582.86,23.21],[582.88,1.44],[582.89,1.59],[582.9,13.04],[582.91,2.65]]]
["binance-futures","BNBUSDT",1744748524354,[[582.8,31.41],[582.79,2.4],[582.78,10.87],[582.77,0.12],[582.76,34.09]],[[582.81,33.39],[582.82,5.7],[582.83,2.27],[582.84,3.39],[582.85,6.59]]]
["binance-futures","BNBUSDT",1744748570192,[[582.63,18.51],[582.62,5.68],[582.61,1.61],[582.6,11.58],[582.59,4.09]],[[582.64,36.14],[582.65,7.43],[582.66,11.13],[582.67,1.55],[582.68,7.82]]]
["binance-futures","BNBUSDT",1744748628373,[[582.63,5.84],[582.62,5.68],[582.61,0.3],[582.6,9.83],[582.52,32.41]],[[582.64,38.3],[582.65,38.19],[582.66,7.1],[582.67,0.77],[582.68,8.35]]]
["binance-futures","BNBUSDT",1744748655201,[[582.54,6.14],[582.53,0.02],[582.52,0.12],[582.51,1.9],[582.5,6.2]],[[582.55,51.32],[582.56,28.24],[582.57,11.95],[582.58,46.04],[582.59,32.36]]]
["binance-futures","BNBUSDT",1744748730092,[[582.48,19.43],[582.47,7.23],[582.46,6.3],[582.45,4.15],[582.44,5.98]],[[582.49,27.8],[582.5,47.09],[582.51,12.76],[582.52,31.23],[582.53,19.73]]]
["binance-futures","BNBUSDT",1744748776010,[[582.44,15.7],[582.43,4.32],[582.42,0.04],[582.41,5.14],[582.4,1.86]],[[582.45,38.32],[582.46,80.01],[582.47,10.89],[582.48,39.25],[582.49,14.32]]]
["binance-futures","BNBUSDT",1744748817027,[[582.22,19.84],[582.21,3.92],[582.2,8.14],[582.19,5.38],[582.18,15.34]],[[582.23,31.62],[582.24,70.37],[582.25,12.29],[582.26,37.33],[582.27,8.76]]]
["binance-futures","BNBUSDT",1744748914528,[[582.27,34.44],[582.26,8.29],[582.25,4.4],[582.24,1.45],[582.23,3.96]],[[582.28,26.75],[582.29,8.12],[582.3,9.38],[582.31,26.48],[582.32,8.03]]]
["binance-futures","BNBUSDT",1744748946967,[[582.27,49.63],[582.26,20.16],[582.25,16.35],[582.24,26.19],[582.23,60.23]],[[582.28,3.72],[582.29,1.32],[582.3,0.57],[582.31,7.46],[582.32,8.66]]]
["binance-futures","BNBUSDT",1744749004193,[[582.2,14.6],[582.19,2.43],[582.18,8.35],[582.17,0.03],[582.16,7.23]],[[582.21,46.72],[582.22,14.96],[582.23,2.28],[582.24,13.53],[582.25,13.06]]]
["binance-futures","BNBUSDT",1744749016277,[[582.12,7.47],[582.11,148.57],[582.1,2.58],[582.09,0.01],[582.08,0.18]],[[582.13,43.42],[582.14,7.83],[582.15,3.89],[582.16,8.48],[582.17,1.93]]]
["binance-futures","BNBUSDT",1744749086948,[[582.0,35.9],[581.99,0.93],[581.98,1.32],[581.97,3.81],[581.96,8.55]],[[582.01,33.39],[582.02,9.9],[582.03,3.56],[582.04,8.36],[582.05,0.06]]]
["binance-futures","BNBUSDT",1744749131159,[[582.07,122.12],[582.06,32.08],[582.05,16.78],[582.04,36.98],[582.03,34.21]],[[582.08,0.77],[582.09,0.13],[582.1,0.12],[582.11,2.25],[582.12,7.12]]]
["binance-futures","BNBUSDT",1744749176600,[[582.31,22.04],[582.3,0.01],[582.29,1.82],[582.28,0.71],[582.27,0.01]],[[582.32,35.93],[582.33,4.33],[582.34,12.24],[582.35,4.11],[582.36,12.53]]]
["binance-futures","BNBUSDT",1744749253341,[[582.12,27.58],[582.11,4.29],[582.1,2.38],[582.09,8.41],[582.08,4.76]],[[582.13,9.59],[582.14,7.17],[582.15,5.05],[582.16,7.78],[582.17,1.01]]]
["binance-futures","BNBUSDT",1744749282080,[[582.1,10.25],[582.09,0.03],[582.08,7.98],[582.07,30.91],[582.02,6.47]],[[582.11,55.39],[582.12,22.42],[582.13,23.08],[582.14,14.69],[582.15,24.92]]]
["binance-futures","BNBUSDT",1744749334327,[[582.09,32.42],[582.08,9.94],[582.07,31.62],[582.06,27.71],[582.05,55.7]],[[582.1,7.6],[582.11,0.63],[582.12,6.94],[582.13,0.88],[582.14,7.34]]]
["binance-futures","BNBUSDT",1744749386432,[[582.24,10.1],[582.23,0.05],[582.22,0.01],[582.21,5.87],[582.2,5.27]],[[582.25,42.6],[582.26,19.89],[582.27,1.17],[582.28,22.34],[582.29,28.94]]]
["binance-futures","BNBUSDT",1744749459539,[[582.24,37.22],[582.23,3.57],[582.22,4.73],[582.21,21.33],[582.2,20.6]],[[582.25,20.99],[582.26,6.16],[582.27,3.08],[582.28,7.73],[582.29,0.72]]]
["binance-futures","BNBUSDT",1744749521134,[[582.29,25.67],[582.28,7.52],[582.27,0.76],[582.26,13.65],[582.25,0.88]],[[582.3,20.64],[582.31,1.38],[582.32,6.84],[582.33,6.72],[582.34,13.09]]]
["binance-futures","BNBUSDT",1744749526533,[[582.29,28.6],[582.28,7.52],[582.27,0.76],[582.26,13.65],[582.25,0.88]],[[582.3,17.71],[582.31,0.74],[582.32,6.83],[582.33,7.86],[582.34,10.82]]]
["binance-futures","BNBUSDT",1744749612788,[[582.11,13.98],[582.1,0.42],[582.09,0.01],[582.08,1.86],[582.07,1.85]],[[582.12,56.95],[582.13,11.73],[582.14,17.91],[582.15,48.16],[582.16,30.01]]]
["binance-futures","BNBUSDT",1744749637542,[[582.08,17.64],[582.07,0.84],[582.06,7.32],[582.05,9.94],[582.04,5.42]],[[582.09,34.94],[582.1,21.33],[582.11,20.6],[582.12,36.35],[582.13,8.38]]]
["binance-futures","BNBUSDT",1744749692248,[[581.9,31.2],[581.89,19.15],[581.88,44.75],[581.87,40.63],[581.86,18.28]],[[581.91,22.87],[581.92,9.44],[581.93,12.21],[581.94,9.16],[581.95,5.05]]]
["binance-futures","BNBUSDT",1744749738385,[[582.11,29.12],[582.1,3.65],[582.09,6.03],[582.08,2.47],[582.07,3.13]],[[582.12,4.1],[582.13,0.04],[582.14,5.79],[582.15,24.47],[582.16,5.84]]]
["binance-futures","BNBUSDT",1744749779391,[[582.0,26.76],[581.99,0.81],[581.98,6.73],[581.97,4.82],[581.96,30.91]],[[582.01,20.93],[582.02,21.07],[582.03,13.81],[582.04,28.34],[582.05,10.87]]]
["binance-futures","BNBUSDT",1744749802247,[[581.94,6.04],[581.93,0.98],[581.92,0.4],[581.91,7.88],[581.9,42.34]],[[581.95,36.68],[581.96,7.04],[581.97,27.1],[581.98,31.43],[581.99,26.05]]]
["binance-futures","BNBUSDT",1744749870496,[[581.99,68.09],[581.98,2.9],[581.97,22.12],[581.96,15.0],[581.95,15.74]],[[582.0,1.43],[582.01,0.08],[582.02,6.37],[582.03,0.42],[582.04,15.68]]]
["binance-futures","BNBUSDT",1744749912954,[[581.84,41.29],[581.83,7.03],[581.82,11.37],[581.81,2.57],[581.8,10.14]],[[581.85,27.33],[581.86,5.67],[581.87,2.26],[581.88,6.4],[581.89,6.7]]]
["binance-futures","BNBUSDT",1744749944064,[[581.85,18.53],[581.84,22.08],[581.83,1.04],[581.82,0.8],[581.81,0.91]],[[581.86,26.34],[581.87,1.74],[581.88,13.6],[581.89,11.54],[581.9,15.63]]]
["binance-futures","BNBUSDT",1744749972568,[[581.82,25.95],[581.81,2.85],[581.8,6.59],[581.79,4.0],[581.78,14.14]],[[581.83,17.71],[581.84,9.02],[581.85,0.96],[581.86,8.94],[581.87,2.13]]]
["binance-futures","BNBUSDT",1744750026282,[[581.73,13.53],[581.72,1.11],[581.71,0.92],[581.7,1.16],[581.69,0.4]],[[581.74,41.29],[581.75,10.37],[581.76,12.07],[581.77,36.39],[581.78,8.35]]]
["binance-futures","BNBUSDT",1744750069642,[[581.6,7.53],[581.59,5.43],[581.58,2.03],[581.57,0.19],[581.56,5.71]],[[581.61,40.26],[581.62,29.91],[581.63,22.93],[581.64,64.62],[581.65,9.32]]]
["binance-futures","BNBUSDT",1744750101226,[[581.55,2.03],[581.54,5.25],[581.53,1.05],[581.52,5.27],[581.51,7.65]],[[581.56,52.62],[581.57,54.99],[581.58,52.84],[581.59,36.31],[581.6,57.34]]]
["binance-futures","BNBUSDT",1744750169529,[[581.46,17.3],[581.45,3.27],[581.44,14.83],[581.43,7.69],[581.42,15.83]],[[581.47,23.95],[581.48,7.11],[581.49,5.89],[581.5,6.05],[581.51,6.11]]]
["binance-futures","BNBUSDT",1744750180974,[[581.55,56.58],[581.54,10.75],[581.53,20.18],[581.52,48.54],[581.51,17.15]],[[581.56,0.31],[581.57,12.06],[581.58,5.91],[581.59,2.62],[581.64,35.47]]]
["binance-futures","BNBUSDT",1744750228834,[[581.36,22.32],[581.35,0.75],[581.34,6.21],[581.33,12.4],[581.32,2.12]],[[581.37,10.34],[581.38,6.12],[581.39,1.0],[581.4,9.56],[581.41,1.64]]]
["binance-futures","BNBUSDT",1744750289210,[[581.41,42.95],[581.4,23.05],[581.39,9.6],[581.38,28.74],[581.37,9.34]],[[581.42,2.84],[581.44,7.2],[581.45,0.71],[581.46,10.95],[581.48,0.02]]]
["binance-futures","BNBUSDT",1744750329000,[[581.33,12.03],[581.32,0.04],[581.31,3.31],[581.3,4.01],[581.29,0.71]],[[581.34,44.29],[581.35,10.24],[581.36,30.12],[581.37,12.88],[581.38,35.14]]]
["binance-futures","BNBUSDT",1744750367731,[[580.69,30.85],[580.68,59.86],[580.67,8.55],[580.66,12.28],[580.65,21.43]],[[580.74,10.19],[580.75,5.3],[580.76,6.04],[580.77,2.93],[580.79,16.44]]]
["binance-futures","BNBUSDT",1744750374577,[[580.95,19.29],[580.94,7.01],[580.93,6.58],[580.92,6.25],[580.91,4.21]],[[580.96,9.81],[580.98,6.64],[580.99,5.54],[581.0,8.98],[581.04,9.61]]]
["binance-futures","BNBUSDT",1744750432202,[[581.08,50.49],[581.07,13.18],[581.06,5.2],[581.05,5.23],[581.04,4.92]],[[581.09,2.99],[581.1,2.25],[581.11,4.86],[581.12,12.4],[581.13,6.86]]]
["binance-futures","BNBUSDT",1744750459456,[[580.78,11.11],[580.77,3.44],[580.75,0.73],[580.74,4.68],[580.73,0.71]],[[580.79,28.28],[580.8,11.63],[580.81,19.26],[580.82,12.6],[580.83,5.46]]]
["binance-futures","BNBUSDT",1744750501851,[[580.8,18.06],[580.78,6.38],[580.77,3.06],[580.76,8.31],[580.75,4.26]],[[580.81,14.84],[580.82,16.37],[580.83,4.35],[580.84,9.1],[580.85,0.44]]]
["binance-futures","BNBUSDT",1744750547395,[[580.76,22.63],[580.75,1.0],[580.74,4.61],[580.73,0.77],[580.72,8.9]],[[580.77,52.45],[580.78,3.31],[580.79,3.48],[580.8,0.77],[580.81,2.75]]]
["binance-futures","BNBUSDT",1744750563942,[[581.18,6.92],[581.16,0.69],[581.15,0.26],[581.14,6.94],[581.13,6.3]],[[581.19,33.72],[581.2,11.31],[581.21,3.76],[581.22,19.5],[581.23,14.85]]]
["binance-futures","BNBUSDT",1744750606857,[[581.35,12.05],[581.34,3.77],[581.32,0.77],[581.31,11.1],[581.3,12.97]],[[581.36,24.32],[581.37,10.61],[581.38,14.93],[581.39,0.13],[581.4,9.22]]]
["binance-futures","BNBUSDT",1744750648011,[[581.49,62.7],[581.48,11.03],[581.47,16.82],[581.46,5.77],[581.45,5.18]],[[581.5,10.89],[581.51,2.2],[581.52,5.69],[581.53,0.95],[581.54,7.45]]]
["binance-futures","BNBUSDT",1744750709181,[[581.4,3.09],[581.39,2.8],[581.38,5.77],[581.37,1.97],[581.36,5.91]],[[581.41,26.97],[581.42,12.51],[581.43,14.96],[581.44,10.36],[581.45,5.31]]]
["binance-futures","BNBUSDT",1744750730309,[[581.34,69.6],[581.33,8.46],[581.32,24.64],[581.31,32.39],[581.3,39.47]],[[581.35,3.92],[581.36,1.9],[581.38,1.76],[581.39,0.04],[581.41,5.55]]]
["binance-futures","BNBUSDT",1744750772786,[[581.63,21.55],[581.62,6.5],[581.61,6.08],[581.6,10.73],[581.59,10.6]],[[581.64,15.4],[581.65,7.13],[581.66,6.7],[581.67,5.88],[581.68,7.29]]]
["binance-futures","BNBUSDT",1744750818351,[[581.5,19.46],[581.49,1.89],[581.48,5.51],[581.47,2.05],[581.46,6.23]],[[581.51,29.54],[581.52,22.64],[581.53,5.71],[581.54,17.81],[581.55,9.44]]]
["binance-futures","BNBUSDT",1744750873507,[[581.73,16.14],[581.72,5.03],[581.71,1.39],[581.7,16.08],[581.69,1.21]],[[581.74,16.31],[581.75,9.75],[581.76,6.14],[581.77,5.5],[581.78,31.03]]]
["binance-futures","BNBUSDT",1744750928048,[[581.76,11.09],[581.75,9.35],[581.74,62.99],[581.73,0.88],[581.72,10.36]],[[581.77,21.36],[581.78,21.23],[581.79,6.56],[581.8,17.98],[581.81,12.45]]]
["binance-futures","BNBUSDT",1744750931348,[[581.74,60.78],[581.73,0.88],[581.72,9.45],[581.7,5.42],[581.69,0.02]],[[581.75,39.11],[581.76,22.96],[581.77,9.64],[581.78,17.86],[581.79,14.65]]]
["binance-futures","BNBUSDT",1744751009274,[[581.93,32.04],[581.92,12.12],[581.91,1.42],[581.9,6.0],[581.89,8.95]],[[581.94,38.4],[581.95,128.77],[581.96,18.01],[581.97,5.94],[581.98,9.52]]]
["binance-futures","BNBUSDT",1744751033962,[[581.92,27.27],[581.91,1.45],[581.9,0.73],[581.89,1.1],[581.88,9.6]],[[581.93,12.56],[581.94,6.73],[581.95,0.69],[581.96,7.74],[581.97,9.81]]]
["binance-futures","BNBUSDT",1744751100317,[[581.65,45.68],[581.64,0.8],[581.63,0.01],[581.62,4.67],[581.61,17.89]],[[581.66,278.79],[581.67,1.71],[581.68,2.23],[581.69,0.02],[581.7,7.8]]]
["binance-futures","BNBUSDT",1744751150836,[[581.63,154.28],[581.62,16.21],[581.61,43.95],[581.6,20.7],[581.59,5.72]],[[581.64,107.98],[581.65,11.7],[581.67,2.56],[581.68,0.04],[581.7,0.89]]]
["binance-futures","BNBUSDT",1744751197071,[[581.7,9.77],[581.69,0.31],[581.68,0.55],[581.67,1.86],[581.66,9.56]],[[581.71,40.62],[581.72,22.04],[581.73,83.85],[581.74,32.17],[581.75,30.59]]]
["binance-futures","BNBUSDT",1744751225673,[[581.71,56.33],[581.7,19.84],[581.69,0.65],[581.68,0.01],[581.67,7.49]],[[581.72,227.3],[581.73,1.38],[581.74,8.86],[581.75,7.95],[581.77,0.72]]]
["binance-futures","BNBUSDT",1744751283142,[[581.3,5.24],[581.28,0.02],[581.27,1.93],[581.26,0.75],[581.25,2.02]],[[581.31,28.67],[581.32,27.62],[581.33,35.35],[581.34,65.69],[581.35,21.07]]]
["binance-futures","BNBUSDT",1744751343506,[[581.41,1.93],[581.4,0.22],[581.38,0.35],[581.37,0.21]],[[581.42,43.55],[581.43,107.01],[581.44,15.37],[581.45,63.64],[581.46,105.24]]]
["binance-futures","BNBUSDT",1744751375101,[[581.4,30.78],[581.39,0.2],[581.38,0.2],[581.37,13.33],[581.36,6.5]],[[581.41,178.39],[581.42,6.47],[581.43,3.24],[581.44,6.19],[581.45,0.31]]]
["binance-futures","BNBUSDT",1744751445013,[[581.68,109.45],[581.67,10.43],[581.66,27.35],[581.65,6.18],[581.64,8.56]],[[581.69,16.41],[581.7,8.21],[581.71,6.31],[581.72,18.52],[581.74,19.17]]]
["binance-futures","BNBUSDT",1744751483281,[[581.56,28.2],[581.55,10.53],[581.54,7.87],[581.53,26.11],[581.52,8.52]],[[581.57,20.5],[581.58,23.48],[581.59,5.0],[581.6,12.68],[581.61,30.91]]]
["binance-futures","BNBUSDT",1744751528502,[[581.61,56.49],[581.6,12.33],[581.59,2.46],[581.58,18.07],[581.57,18.55]],[[581.62,21.35],[581.63,10.9],[581.64,13.53],[581.65,1.41],[581.66,7.77]]]
["binance-futures","BNBUSDT",1744751551343,[[581.75,61.68],[581.74,38.42],[581.73,41.72],[581.72,29.5],[581.71,26.28]],[[581.76,20.29],[581.77,3.91],[581.78,6.83],[581.79,18.08],[581.8,11.65]]]
["binance-futures","BNBUSDT",1744751630167,[[581.96,30.02],[581.95,16.81],[581.94,13.08],[581.93,9.2],[581.92,22.12]],[[581.97,9.46],[581.98,0.66],[581.99,2.92],[582.0,18.22],[582.01,6.0]]]
["binance-futures","BNBUSDT",1744751667390,[[581.94,26.66],[581.93,0.02],[581.92,5.38],[581.91,0.01],[581.9,5.62]],[[581.95,31.42],[581.96,4.02],[581.97,2.95],[581.98,8.8],[581.99,9.71]]]
["binance-futures","BNBUSDT",1744751709257,[[581.86,12.81],[581.85,2.45],[581.84,5.01],[581.83,0.7],[581.82,10.25]],[[581.87,41.18],[581.88,4.94],[581.89,6.67],[581.9,0.86],[581.91,12.5]]]
["binance-futures","BNBUSDT",1744751729030,[[581.7,13.21],[581.68,5.1],[581.67,0.05],[581.66,4.99],[581.65,0.99]],[[581.71,57.9],[581.72,3.06],[581.73,1.37],[581.74,0.34],[581.75,0.87]]]
["binance-futures","BNBUSDT",1744751790877,[[581.44,43.64],[581.43,52.03],[581.42,27.39],[581.41,10.8],[581.4,56.04]],[[581.45,0.56],[581.46,0.45],[581.47,0.95],[581.48,1.82],[581.49,2.26]]]
["binance-futures","BNBUSDT",1744751832511,[[581.62,39.2],[581.61,29.74],[581.6,22.68],[581.59,44.15],[581.58,32.53]],[[581.63,0.29],[581.64,0.14],[581.65,0.07],[581.66,0.19],[581.67,0.95]]]
["binance-futures","BNBUSDT",1744751866357,[[581.5,34.99],[581.49,4.53],[581.48,4.79],[581.47,0.77],[581.46,15.43]],[[581.51,11.15],[581.53,0.69],[581.54,0.03],[581.55,1.39],[581.56,0.69]]]
["binance-futures","BNBUSDT",1744751947066,[[581.63,28.22],[581.62,4.91],[581.61,1.28],[581.6,3.9],[581.59,0.79]],[[581.64,18.34],[581.65,1.38],[581.66,0.87],[581.67,3.1],[581.68,5.17]]]
["binance-futures","BNBUSDT",1744751959729,[[581.83,20.59],[581.82,4.91],[581.81,0.98],[581.8,0.02],[581.79,9.47]],[[581.84,21.6],[581.85,0.19],[581.86,3.72],[581.87,1.28],[581.88,4.09]]]
["binance-futures","BNBUSDT",1744752013608,[[582.01,25.1],[582.0,9.27],[581.99,17.48],[581.98,4.28],[581.97,9.25]],[[582.02,0.48],[582.03,0.1],[582.04,3.54],[582.05,0.78],[582.06,3.95]]]
["binance-futures","BNBUSDT",1744752060062,[[582.09,60.74],[582.08,21.74],[582.07,8.91],[582.06,10.34],[582.05,11.88]],[[582.1,81.68],[582.11,0.92],[582.12,0.06],[582.13,0.02],[582.14,0.81]]]
["binance-futures","BNBUSDT",1744752130065,[[582.05,26.3],[582.04,8.62],[582.03,1.14],[582.02,9.02],[582.01,0.89]],[[582.06,26.2],[582.07,1.42],[582.08,5.4],[582.09,10.46],[582.1,64.45]]]
["binance-futures","BNBUSDT",1744752141980,[[582.09,61.54],[582.08,26.51],[582.07,4.93],[582.06,23.46],[582.05,13.96]],[[582.1,53.92],[582.11,1.15],[582.12,0.01],[582.13,0.04],[582.15,0.18]]]
["binance-futures","BNBUSDT",1744752189921,[[582.21,49.83],[582.2,8.87],[582.19,9.66],[582.18,10.96],[582.17,7.91]],[[582.22,2.63],[582.23,0.06],[582.24,0.84],[582.25,0.54],[582.26,0.7]]]
["binance-futures","BNBUSDT",1744752280072,[[582.3,11.1],[582.29,0.09],[582.28,5.55],[582.27,6.5],[582.26,6.55]],[[582.31,25.88],[582.32,10.99],[582.33,5.15],[582.34,8.77],[582.37,16.01]]]
["binance-futures","BNBUSDT",1744752301923,[[582.22,17.66],[582.21,3.24],[582.2,8.68],[582.19,10.29],[582.18,4.64]],[[582.23,15.6],[582.24,4.89],[582.25,2.45],[582.26,4.91],[582.27,15.46]]]
["binance-futures","BNBUSDT",1744752367978,[[582.27,35.69],[582.26,8.29],[582.25,2.51],[582.24,15.74],[582.23,2.09]],[[582.28,12.22],[582.29,0.73],[582.3,8.84],[582.31,0.81],[582.32,5.11]]]
["binance-futures","BNBUSDT",1744752422038,[[582.27,40.94],[582.26,4.41],[582.25,2.11],[582.24,9.87],[582.23,5.56]],[[582.28,40.6],[582.29,0.69],[582.3,4.73],[582.31,6.05],[582.32,4.42]]]
["binance-futures","BNBUSDT",1744752451746,[[582.35,44.25],[582.34,19.83],[582.33,16.99],[582.32,12.1],[582.31,3.66]],[[582.36,0.53],[582.37,0.07],[582.38,0.08],[582.39,0.39],[582.4,0.73]]]
["binance-futures","BNBUSDT",1744752482593,[[582.45,60.49],[582.44,2.36],[582.43,10.54],[582.42,2.11],[582.41,4.43]],[[582.46,22.26],[582.47,1.91],[582.48,4.5],[582.49,0.7],[582.5,8.62]]]
["binance-futures","BNBUSDT",1744752541632,[[582.3,27.29],[582.29,5.83],[582.28,15.79],[582.27,22.36],[582.26,14.45]],[[582.31,34.82],[582.32,2.74],[582.33,5.1],[582.34,8.99],[582.35,3.03]]]
["binance-futures","BNBUSDT",1744752593680,[[582.3,39.58],[582.29,5.93],[582.28,15.53],[582.27,36.83],[582.26,12.22]],[[582.31,4.48],[582.32,2.02],[582.33,0.69],[582.34,4.32],[582.35,0.63]]]
["binance-futures","BNBUSDT",1744752623445,[[582.09,15.51],[582.06,3.45],[582.05,0.4],[582.04,0.26],[582.03,3.25]],[[582.1,20.73],[582.11,7.14],[582.12,4.21],[582.13,0.13],[582.14,5.8]]]
["binance-futures","BNBUSDT",1744752651931,[[582.19,20.96],[582.18,5.76],[582.17,3.67],[582.16,4.58],[582.15,1.98]],[[582.2,21.54],[582.21,3.18],[582.22,4.11],[582.23,0.13],[582.24,8.9]]]
["binance-futures","BNBUSDT",1744752700305,[[582.51,50.9],[582.5,11.19],[582.49,6.71],[582.48,6.66],[582.47,8.76]],[[582.52,2.87],[582.54,5.03],[582.56,4.27],[582.57,5.35],[582.58,1.09]]]
["binance-futures","BNBUSDT",1744752764844,[[582.6,74.95],[582.59,10.3],[582.58,5.45],[582.57,18.4],[582.56,2.97]],[[582.61,6.7],[582.62,0.44],[582.63,0.16],[582.64,3.39],[582.66,3.0]]]
["binance-futures","BNBUSDT",1744752786398,[[582.63,3.37],[582.61,3.45],[582.6,14.87],[582.59,3.96],[582.54,3.76]],[[582.64,42.18],[582.65,13.37],[582.66,13.91],[582.67,8.75],[582.68,19.79]]]
["binance-futures","BNBUSDT",1744752894334,[[582.66,38.82],[582.65,1.53],[582.64,0.69],[582.63,0.17],[582.62,2.96]],[[582.67,14.41],[582.68,3.01],[582.69,2.58],[582.7,3.97],[582.71,13.48]]]
["binance-futures","BNBUSDT",1744752900102,[[582.66,37.25],[582.65,1.53],[582.64,0.69],[582.63,0.17],[582.62,2.96]],[[582.67,16.97],[582.68,7.62],[582.69,0.69],[582.7,5.21],[582.71,11.97]]]
["binance-futures","BNBUSDT",1744752959786,[[582.64,40.02],[582.63,16.32],[582.62,13.06],[582.61,0.21],[582.6,0.05]],[[582.65,3.57],[582.67,1.53],[582.68,0.7],[582.69,0.03],[582.7,4.74]]]
["binance-futures","BNBUSDT",1744753026557,[[582.69,28.87],[582.68,4.59],[582.67,5.13],[582.66,3.69],[582.65,6.41]],[[582.7,17.73],[582.71,4.17],[582.72,1.4],[582.73,1.14],[582.74,11.22]]]
["binance-futures","BNBUSDT",1744753056787,[[582.74,29.44],[582.73,5.56],[582.72,7.38],[582.71,1.55],[582.7,0.43]],[[582.75,26.59],[582.76,4.87],[582.77,13.45],[582.78,8.89],[582.79,3.62]]]
["binance-futures","BNBUSDT",1744753100724,[[582.77,59.13],[582.76,95.44],[582.75,6.39],[582.74,33.63],[582.73,5.49]],[[582.78,0.56],[582.79,0.27],[582.8,2.28],[582.81,0.19],[582.82,1.15]]]
["binance-futures","BNBUSDT",1744753116837,[[582.83,61.34],[582.82,22.96],[582.81,13.13],[582.8,39.57],[582.66,28.78]],[[582.84,27.4],[582.85,0.09],[582.86,1.55],[582.87,0.33],[582.88,6.15]]]
["binance-futures","BNBUSDT",1744753171540,[[582.78,16.71],[582.77,1.5],[582.76,5.92],[582.75,4.34],[582.74,7.48]],[[582.79,36.49],[582.8,3.56],[582.81,10.66],[582.82,0.05],[582.85,20.29]]]
["binance-futures","BNBUSDT",1744753209132,[[582.85,0.27],[582.84,0.19],[582.82,0.21],[582.8,5.06],[582.79,24.64]],[[582.86,90.02],[582.87,23.64],[582.88,1.32],[582.89,28.39],[582.9,37.62]]]
["binance-futures","BNBUSDT",1744753248324,[[582.79,27.47],[582.78,4.08],[582.77,5.9],[582.76,2.25],[582.75,0.76]],[[582.8,35.31],[582.81,0.01],[582.82,4.69],[582.83,17.04],[582.84,1.89]]]
["binance-futures","BNBUSDT",1744753306129,[[582.69,43.38],[582.68,5.96],[582.67,6.39],[582.66,18.99],[582.65,4.0]],[[582.7,9.05],[582.71,1.72],[582.72,6.5],[582.73,1.44],[582.75,2.35]]]
["binance-futures","BNBUSDT",1744753322106,[[582.65,37.93],[582.64,2.07],[582.63,0.72],[582.62,1.14],[582.61,1.27]],[[582.66,54.48],[582.67,5.52],[582.68,2.57],[582.69,11.89],[582.7,5.02]]]
["binance-futures","BNBUSDT",1744753352980,[[582.65,40.64],[582.64,1.13],[582.63,0.76],[582.62,0.72],[582.61,2.98]],[[582.66,32.82],[582.67,10.18],[582.68,2.46],[582.69,12.31],[582.7,4.02]]]
["binance-futures","BNBUSDT",1744753377973,[[582.65,31.18],[582.64,0.94],[582.63,2.71],[582.62,0.72],[582.61,2.13]],[[582.66,38.06],[582.67,5.43],[582.68,2.48],[582.69,9.85],[582.7,4.02]]]
["binance-futures","BNBUSDT",1744753450412,[[582.44,18.19],[582.43,0.02],[582.42,0.02],[582.41,7.76],[582.4,17.75]],[[582.45,3.14],[582.46,1.78],[582.48,0.72],[582.49,15.38],[582.5,24.49]]]
["binance-futures","BNBUSDT",1744753464350,[[582.51,22.07],[582.5,0.01],[582.48,0.72],[582.47,0.64],[582.45,10.7]],[[582.52,17.31],[582.53,1.44],[582.54,4.82],[582.55,9.54],[582.56,17.3]]]
["binance-futures","BNBUSDT",1744753525593,[[582.59,30.97],[582.58,1.04],[582.56,3.47],[582.55,1.44],[582.54,1.97]],[[582.6,83.07],[582.61,12.84],[582.62,1.11],[582.63,10.8],[582.64,7.4]]]
["binance-futures","BNBUSDT",1744753564761,[[582.65,16.24],[582.63,1.74],[582.62,4.14],[582.61,1.43],[582.6,4.34]],[[582.66,14.0],[582.67,4.83],[582.68,11.46],[582.69,9.54],[582.7,8.93]]]
["binance-futures","BNBUSDT",1744753642605,[[582.76,27.01],[582.75,0.72],[582.74,2.39],[582.73,1.46],[582.72,3.19]],[[582.77,21.2],[582.78,5.39],[582.79,24.45],[582.8,11.12],[582.81,2.25]]]
["binance-futures","BNBUSDT",1744753733329,[[582.8,24.07],[582.79,3.02],[582.78,0.69],[582.77,4.39],[582.76,28.49]],[[582.81,22.92],[582.82,0.13],[582.83,0.33],[582.84,2.96],[582.85,9.53]]]
["binance-futures","BNBUSDT",1744753736193,[[582.8,15.22],[582.79,2.33],[582.78,0.69],[582.77,5.08],[582.76,26.84]],[[582.81,26.21],[582.82,0.13],[582.83,0.33],[582.84,5.39],[582.85,10.49]]]
["binance-futures","BNBUSDT",1744753824858,[[582.97,18.32],[582.96,9.13],[582.95,4.87],[582.94,26.8],[582.93,1.49]],[[582.98,20.59],[582.99,0.04],[583.0,3.03],[583.01,2.08],[583.02,9.43]]]
["binance-futures","BNBUSDT",1744753854780,[[582.96,29.19],[582.95,1.58],[582.94,6.63],[582.93,2.58],[582.92,0.19]],[[582.97,16.11],[582.98,15.31],[582.99,2.01],[583.0,12.37],[583.01,3.02]]]
["binance-futures","BNBUSDT",1744753908797,[[582.69,5.95],[582.68,0.85],[582.67,0.59],[582.66,0.25],[582.65,7.3]],[[582.7,37.91],[582.71,5.57],[582.72,10.13],[582.73,26.74],[582.75,13.95]]]
["binance-futures","BNBUSDT",1744753964327,[[582.54,5.59],[582.53,0.03],[582.52,0.76],[582.51,11.47],[582.5,2.91]],[[582.55,51.18],[582.56,7.86],[582.57,1.32],[582.58,2.02],[582.59,9.44]]]
["binance-futures","BNBUSDT",1744753994852,[[582.34,24.43],[582.33,1.3],[582.32,0.48],[582.31,3.58],[582.3,15.05]],[[582.35,42.61],[582.36,7.39],[582.37,1.08],[582.38,6.7],[582.39,7.79]]]
["binance-futures","BNBUSDT",1744754050676,[[582.34,60.36],[582.33,7.46],[582.32,0.55],[582.31,4.15],[582.3,6.03]],[[582.35,55.51],[582.36,0.92],[582.37,3.49],[582.38,7.39],[582.39,9.44]]]
["binance-futures","BNBUSDT",1744754086528,[[582.34,38.12],[582.33,6.77],[582.32,0.55],[582.31,2.74],[582.3,8.71]],[[582.35,50.28],[582.36,1.62],[582.37,4.13],[582.38,16.13],[582.39,0.84]]]
["binance-futures","BNBUSDT",1744754118796,[[582.37,29.09],[582.36,7.56],[582.35,0.89],[582.34,0.37],[582.33,7.71]],[[582.38,30.16],[582.39,1.55],[582.4,0.76],[582.41,10.46],[582.42,5.67]]]
["binance-futures","BNBUSDT",1744754141609,[[582.55,13.77],[582.54,0.69],[582.53,0.69],[582.52,3.65],[582.51,2.66]],[[582.56,23.51],[582.57,1.56],[582.58,1.13],[582.59,9.44],[582.6,0.15]]]
["binance-futures","BNBUSDT",1744754223375,[[582.55,30.68],[582.54,6.59],[582.53,1.88],[582.52,4.45],[582.51,6.05]],[[582.56,35.47],[582.57,0.02],[582.58,2.55],[582.59,10.19],[582.6,1.49]]]
["binance-futures","BNBUSDT",1744754270427,[[582.93,55.06],[582.92,12.87],[582.91,2.67],[582.9,9.09],[582.89,7.6]],[[582.94,5.66],[582.95,3.36],[582.96,14.66],[582.97,0.72],[582.98,6.24]]]
["binance-futures","BNBUSDT",1744754331177,[[582.97,40.22],[582.96,14.29],[582.95,6.35],[582.94,6.52],[582.93,29.17]],[[582.98,32.81],[582.99,4.58],[583.0,6.54],[583.01,12.19],[583.02,11.43]]]
["binance-futures","BNBUSDT",1744754352593,[[582.97,28.09],[582.96,0.21],[582.95,0.09],[582.94,0.88],[582.93,6.11]],[[582.98,51.8],[582.99,11.95],[583.0,7.02],[583.01,17.77],[583.02,18.72]]]
["binance-futures","BNBUSDT",1744754408793,[[582.36,9.61],[582.34,5.78],[582.33,0.01],[582.32,5.84],[582.31,0.64]],[[582.37,18.6],[582.38,11.45],[582.39,5.89],[582.4,12.85],[582.41,11.24]]]
["binance-futures","BNBUSDT",1744754447522,[[582.28,30.58],[582.27,3.67],[582.26,6.82],[582.25,8.79],[582.24,10.77]],[[582.29,34.68],[582.3,16.54],[582.32,6.77],[582.33,7.38],[582.35,0.31]]]
["binance-futures","BNBUSDT",1744754470764,[[582.07,55.59],[582.06,11.5],[582.05,6.29],[582.04,15.51],[582.03,6.53]],[[582.08,80.04],[582.09,0.83],[582.1,0.02],[582.11,0.17],[582.12,12.69]]]
["binance-futures","BNBUSDT",1744754500527,[[582.14,134.94],[582.13,5.63],[582.12,10.85],[582.11,6.36],[582.1,9.49]],[[582.15,73.63],[582.16,8.6],[582.18,0.03],[582.2,7.73],[582.23,0.01]]]
["binance-futures","BNBUSDT",1744754557736,[[582.13,28.85],[582.12,11.31],[582.11,2.49],[582.1,0.7],[582.09,8.12]],[[582.14,73.58],[582.15,0.44],[582.16,0.03],[582.17,0.18],[582.18,8.17]]]
["binance-futures","BNBUSDT",1744754600680,[[581.8,25.68],[581.79,3.87],[581.78,11.36],[581.77,9.57],[581.76,8.7]],[[581.81,29.16],[581.82,35.75],[581.83,4.29],[581.84,33.94],[581.85,44.75]]]
["binance-futures","BNBUSDT",1744754634608,[[581.84,9.57],[581.83,0.01],[581.82,13.94],[581.81,1.49],[581.8,7.77]],[[581.85,38.96],[581.86,26.46],[581.87,11.15],[581.88,38.7],[581.89,13.21]]]
["binance-futures","BNBUSDT",1744754700971,[[582.18,24.83],[582.17,5.62],[582.16,8.26],[582.15,25.35],[582.14,6.7]],[[582.19,52.6],[582.2,12.05],[582.21,14.75],[582.22,11.64],[582.24,25.51]]]
["binance-futures","BNBUSDT",1744754714658,[[582.09,24.8],[582.08,8.59],[582.07,0.86],[582.06,13.02],[582.05,16.85]],[[582.1,27.24],[582.11,3.27],[582.12,7.33],[582.13,2.56],[582.14,6.64]]]
["binance-futures","BNBUSDT",1744754760556,[[582.21,7.37],[582.2,0.02],[582.19,5.69],[582.18,8.03],[582.17,30.37]],[[582.22,46.35],[582.23,47.28],[582.24,35.25],[582.25,1.52],[582.26,110.47]]]
["binance-futures","BNBUSDT",1744754832605,[[581.95,13.45],[581.94,2.01],[581.93,1.77],[581.92,11.41],[581.91,6.15]],[[581.96,225.6],[581.97,1.38],[581.98,0.01],[581.99,0.33],[582.0,7.1]]]
["binance-futures","BNBUSDT",1744754869128,[[582.17,17.04],[582.16,4.34],[582.15,25.93],[582.14,0.68],[582.13,0.2]],[[582.18,24.06],[582.19,3.13],[582.2,9.18],[582.21,20.07],[582.22,12.75]]]
["binance-futures","BNBUSDT",1744754923147,[[581.94,8.19],[581.92,9.01],[581.91,5.8],[581.9,8.89],[581.89,12.7]],[[581.95,43.99],[581.96,52.24],[581.97,12.65],[581.98,47.3],[581.99,56.66]]]
["binance-futures","BNBUSDT",1744754936911,[[581.92,31.28],[581.91,6.08],[581.9,33.82]],[[581.93,43.52],[581.94,64.95],[581.95,1.53],[581.96,7.75],[581.97,58.67]]]
["binance-futures","BNBUSDT",1744755008393,[[581.43,22.62],[581.42,14.04],[581.4,0.13],[581.39,0.01],[581.37,0.9]],[[581.44,72.65],[581.45,1.71],[581.46,19.53],[581.47,27.93],[581.48,34.38]]]
["binance-futures","BNBUSDT",1744755037056,[[581.56,41.31],[581.55,0.76],[581.54,0.69],[581.53,3.08],[581.52,2.42]],[[581.57,40.07],[581.58,41.18],[581.59,38.94],[581.6,19.95],[581.61,51.23]]]
["binance-futures","BNBUSDT",1744755084949,[[581.6,14.93],[581.59,11.6],[581.58,33.34],[581.57,0.69],[581.56,8.19]],[[581.61,39.75],[581.62,13.64],[581.63,12.32],[581.64,30.66],[581.68,37.82]]]
["binance-futures","BNBUSDT",1744755134537,[[581.49,21.92],[581.48,8.15],[581.47,3.93],[581.46,28.15],[581.45,29.99]],[[581.5,60.03],[581.51,7.07],[581.52,8.87],[581.53,0.05],[581.54,8.16]]]
["binance-futures","BNBUSDT",1744755153460,[[581.49,65.85],[581.48,30.54],[581.47,1.69],[581.46,33.82],[581.45,0.01]],[[581.5,11.88],[581.51,0.69],[581.52,0.01],[581.53,5.08],[581.54,8.85]]]
["binance-futures","BNBUSDT",1744755192277,[[581.69,39.91],[581.68,9.17],[581.67,3.98],[581.66,8.67],[581.65,0.22]],[[581.7,39.22],[581.71,16.64],[581.72,37.19],[581.73,56.5],[581.74,21.13]]]
["binance-futures","BNBUSDT",1744755240402,[[581.68,3.33],[581.67,0.69],[581.64,15.08],[581.61,34.31],[581.57,20.19]],[[581.69,30.38],[581.7,37.41],[581.71,28.34],[581.72,22.93],[581.73,78.79]]]
["binance-futures","BNBUSDT",1744755305787,[[581.63,14.71],[581.62,10.68],[581.61,1.83],[581.6,0.12],[581.59,9.44]],[[581.64,49.56],[581.65,3.25],[581.66,10.28],[581.67,6.59],[581.68,10.14]]]
["binance-futures","BNBUSDT",1744755331340,[[581.61,28.24],[581.6,3.27],[581.59,11.69],[581.58,24.15],[581.57,12.83]],[[581.62,18.43],[581.63,0.69],[581.64,0.22],[581.65,0.74],[581.66,9.67]]]
["binance-futures","BNBUSDT",1744755374173,[[581.38,32.6],[581.37,10.54],[581.36,0.69],[581.35,0.05],[581.34,6.99]],[[581.39,22.83],[581.4,7.71],[581.41,3.61],[581.42,12.71],[581.43,8.13]]]
["binance-futures","BNBUSDT",1744755425233,[[581.6,22.88],[581.59,11.84],[581.58,7.68],[581.57,10.45],[581.56,6.99]],[[581.61,29.78],[581.62,7.03],[581.63,1.41],[581.64,9.6],[581.65,0.12]]]
["binance-futures","BNBUSDT",1744755483826,[[581.66,14.35],[581.65,0.69],[581.64,15.65],[581.63,0.63],[581.62,48.84]],[[581.67,71.56],[581.68,8.7],[581.69,2.55],[581.7,20.4],[581.71,15.69]]]
["binance-futures","BNBUSDT",1744755552282,[[581.43,15.99],[581.42,0.04],[581.4,0.07],[581.38,6.98],[581.37,0.7]],[[581.44,128.12],[581.45,1.51],[581.46,34.51],[581.47,31.44],[581.48,41.43]]]
["binance-futures","BNBUSDT",1744755600815,[[581.43,44.35],[581.42,6.97],[581.41,5.25],[581.4,34.97],[581.39,1.74]],[[581.44,28.79],[581.45,12.26],[581.46,7.69],[581.47,1.7],[581.48,6.96]]]
["binance-futures","BNBUSDT",1744755643384,[[581.51,32.41],[581.5,16.12],[581.49,6.69],[581.48,38.24],[581.47,31.03]],[[581.52,10.7],[581.53,0.04],[581.54,8.23],[581.55,3.59],[581.56,8.42]]]
["binance-futures","BNBUSDT",1744755670523,[[581.34,2.87],[581.33,3.46],[581.32,0.03],[581.3,0.08],[581.28,5.35]],[[581.35,138.48],[581.36,17.69],[581.37,29.76],[581.38,8.74],[581.39,3.46]]]
["binance-futures","BNBUSDT",1744755733777,[[581.16,31.1],[581.15,30.83],[581.14,26.8],[581.13,53.79],[581.12,7.87]],[[581.17,2.13],[581.18,7.67],[581.19,4.36],[581.2,8.05],[581.21,0.9]]]
["binance-futures","BNBUSDT",1744755784509,[[581.21,38.09],[581.2,8.78],[581.19,2.57],[581.18,0.02],[581.17,0.01]],[[581.22,16.67],[581.23,6.73],[581.24,8.01],[581.25,27.4],[581.26,7.68]]]
["binance-futures","BNBUSDT",1744755824117,[[581.16,45.19],[581.15,0.01],[581.14,7.99],[581.13,1.95],[581.12,7.36]],[[581.17,37.11],[581.18,7.29],[581.19,5.3],[581.2,8.0],[581.21,0.35]]]
["binance-futures","BNBUSDT",1744755845208,[[581.3,16.49],[581.29,2.54],[581.28,10.9],[581.27,0.75],[581.26,7.29]],[[581.31,32.42],[581.32,8.69],[581.33,0.69],[581.34,8.32],[581.35,3.85]]]
["binance-futures","BNBUSDT",1744755900468,[[581.04,29.23],[581.03,0.16],[581.02,9.01],[581.01,5.45],[580.99,1.68]],[[581.05,73.71],[581.06,46.63],[581.07,33.97],[581.08,34.42],[581.09,67.3]]]
["binance-futures","BNBUSDT",1744755958506,[[581.1,44.47],[581.09,9.5],[581.08,18.15],[581.07,4.29],[581.06,8.82]],[[581.11,40.7],[581.12,15.39],[581.13,1.01],[581.14,7.29],[581.15,44.93]]]
["binance-futures","BNBUSDT",1744755995307,[[581.16,27.76],[581.15,0.69],[581.14,8.0],[581.13,6.86],[581.12,8.51]],[[581.17,29.77],[581.18,8.7],[581.19,3.31],[581.2,8.29],[581.21,0.05]]]
["binance-futures","BNBUSDT",1744756030730,[[581.12,4.93],[581.11,0.42],[581.1,8.74],[581.09,3.97],[581.08,11.29]],[[581.13,137.12],[581.14,28.93],[581.15,59.91],[581.16,79.74],[581.17,47.35]]]
["binance-futures","BNBUSDT",1744756096512,[[581.19,40.4],[581.17,1.69],[581.16,4.15],[581.15,3.45],[581.14,8.22]],[[581.2,41.1],[581.21,7.63],[581.22,7.61],[581.23,26.65],[581.24,9.04]]]
["binance-futures","BNBUSDT",1744756150021,[[581.36,24.67],[581.35,0.01],[581.34,13.59],[581.33,1.97],[581.32,35.08]],[[581.37,92.66],[581.38,13.51],[581.39,10.26],[581.4,72.79],[581.41,59.31]]]
["binance-futures","BNBUSDT",1744756196599,[[581.3,41.2],[581.29,5.78],[581.28,8.46],[581.27,0.04],[581.26,11.79]],[[581.31,17.55],[581.32,0.69],[581.33,0.02],[581.34,16.6],[581.35,9.44]]]
["binance-futures","BNBUSDT",1744756261355,[[581.49,42.66],[581.48,18.67],[581.47,25.66],[581.46,16.12],[581.45,39.15]],[[581.5,30.97],[581.51,7.44],[581.52,11.1],[581.53,0.77],[581.54,18.52]]]
["binance-futures","BNBUSDT",1744756274905,[[581.61,30.46],[581.6,8.76],[581.59,1.05],[581.58,4.95],[581.57,0.09]],[[581.62,29.04],[581.63,3.28],[581.64,8.41],[581.65,3.51],[581.66,7.92]]]
["binance-futures","BNBUSDT",1744756321578,[[581.77,68.7],[581.76,18.08],[581.75,11.86],[581.74,31.85],[581.73,19.49]],[[581.78,31.38],[581.79,1.81],[581.8,9.15],[581.81,1.43],[581.82,12.68]]]
["binance-futures","BNBUSDT",1744756391314,[[581.7,36.89],[581.69,0.04],[581.68,7.67],[581.67,6.8],[581.66,7.5]],[[581.71,39.92],[581.72,16.82],[581.73,5.65],[581.74,7.02],[581.75,0.01]]]
["binance-futures","BNBUSDT",1744756426132,[[581.52,33.82],[581.51,2.73],[581.5,9.81],[581.49,4.4],[581.48,7.03]],[[581.53,38.21],[581.54,14.67],[581.55,6.77],[581.56,10.97],[581.57,5.47]]]
["binance-futures","BNBUSDT",1744756455254,[[581.71,18.69],[581.7,0.13],[581.69,0.69],[581.68,7.33],[581.67,2.52]],[[581.72,49.72],[581.73,18.7],[581.74,8.03],[581.75,0.68],[581.76,15.17]]]
["binance-futures","BNBUSDT",1744756493541,[[581.66,57.55],[581.65,11.99],[581.64,12.02],[581.63,7.04],[581.62,15.19]],[[581.67,10.96],[581.69,0.69],[581.7,8.0],[581.71,1.27],[581.82,41.61]]]
["binance-futures","BNBUSDT",1744756568209,[[581.6,21.38],[581.59,3.64],[581.58,17.67],[581.57,0.69],[581.56,9.7]],[[581.61,36.29],[581.62,19.16],[581.63,6.8],[581.64,22.84],[581.65,43.15]]]
["binance-futures","BNBUSDT",1744756581035,[[581.59,39.1],[581.58,17.65],[581.57,15.18],[581.56,25.79],[581.55,39.74]],[[581.6,32.11],[581.61,5.53],[581.62,8.41],[581.63,2.51],[581.64,8.64]]]
["binance-futures","BNBUSDT",1744756627203,[[581.3,99.9],[581.29,66.22],[581.28,56.53],[581.27,45.47],[581.26,8.81]],[[581.31,13.91],[581.32,0.31],[581.34,10.64],[581.35,2.14],[581.36,8.89]]]
["binance-futures","BNBUSDT",1744756665712,[[581.27,4.71],[581.26,0.56],[581.24,0.12],[581.21,0.42],[581.2,2.95]],[[581.28,215.59],[581.29,33.26],[581.3,77.55],[581.31,59.27],[581.32,10.97]]]
["binance-futures","BNBUSDT",1744756741230,[[581.07,57.37],[581.06,2.95],[581.05,2.96],[581.04,5.84],[581.03,5.1]],[[581.08,20.89],[581.09,0.69],[581.1,11.34],[581.11,8.14],[581.12,26.66]]]
["binance-futures","BNBUSDT",1744756804519,[[581.08,5.55],[581.07,0.72],[581.05,2.83],[581.04,18.66],[581.03,35.87]],[[581.09,38.16],[581.1,13.19],[581.11,11.39],[581.12,13.66],[581.13,10.1]]]
["binance-futures","BNBUSDT",1744756851468,[[581.08,0.24],[581.07,3.08],[581.06,8.18],[581.04,19.23],[580.98,19.16]],[[581.09,54.85],[581.1,33.87],[581.11,11.43],[581.12,27.48],[581.13,49.65]]]
["binance-futures","BNBUSDT",1744756881446,[[581.31,10.82],[581.3,5.53],[581.29,8.81],[581.28,0.88],[581.27,1.2]],[[581.32,59.27],[581.33,3.71],[581.34,8.75],[581.35,0.51],[581.36,7.76]]]
["binance-futures","BNBUSDT",1744756916286,[[581.35,10.69],[581.32,0.94],[581.31,1.62],[581.3,14.01],[581.28,34.73]],[[581.36,137.1],[581.37,32.26],[581.38,59.83],[581.39,33.62],[581.4,37.22]]]
["binance-futures","BNBUSDT",1744756975152,[[581.3,8.17],[581.29,0.84],[581.28,10.48],[581.27,5.63],[581.26,9.34]],[[581.31,119.53],[581.32,7.36],[581.33,23.14],[581.34,70.46],[581.35,21.16]]]
["binance-futures","BNBUSDT",1744757035512,[[581.16,15.13],[581.15,11.64],[581.14,1.85],[581.13,5.46],[581.12,9.69]],[[581.17,105.58],[581.18,61.42],[581.19,13.09],[581.2,75.94],[581.21,47.14]]]
["binance-futures","BNBUSDT",1744757069780,[[581.08,7.71],[581.07,0.01],[581.06,0.69],[581.05,0.3],[581.04,15.17]],[[581.09,83.74],[581.1,26.52],[581.11,8.23],[581.12,25.8],[581.13,77.7]]]
["binance-futures","BNBUSDT",1744757102265,[[581.02,32.77],[581.01,8.49],[581.0,41.75],[580.99,1.79],[580.98,17.13]],[[581.03,44.21],[581.04,20.25],[581.05,15.96],[581.06,8.23],[581.07,13.48]]]
["binance-futures","BNBUSDT",1744757160122,[[580.67,41.31],[580.66,8.33],[580.65,3.31],[580.64,8.19],[580.63,0.02]],[[580.68,48.13],[580.69,16.99],[580.7,29.77],[580.71,1.83],[580.72,20.08]]]
["binance-futures","BNBUSDT",1744757200790,[[580.44,29.42],[580.43,31.04],[580.42,8.37],[580.41,5.47],[580.4,8.18]],[[580.45,7.05],[580.46,8.95],[580.47,7.99],[580.48,9.03],[580.49,20.97]]]
["binance-futures","BNBUSDT",1744757230111,[[580.28,68.22],[580.27,29.89],[580.26,8.15],[580.25,0.41],[580.24,42.46]],[[580.29,30.74],[580.3,11.61],[580.31,5.73],[580.32,10.01],[580.33,2.86]]]
["binance-futures","BNBUSDT",1744757252291,[[580.22,30.6],[580.21,0.73],[580.2,19.99],[580.19,10.41],[580.18,8.45]],[[580.23,64.85],[580.24,15.54],[580.25,18.76],[580.26,29.05],[580.27,42.76]]]
["binance-futures","BNBUSDT",1744757288390,[[580.17,8.26],[580.16,2.04],[580.15,4.57],[580.14,8.92],[580.13,77.98]],[[580.18,62.47],[580.19,12.64],[580.2,36.68],[580.21,0.49],[580.22,12.0]]]
["binance-futures","BNBUSDT",1744757345037,[[580.37,44.55],[580.36,11.11],[580.35,2.93],[580.34,17.29],[580.32,33.9]],[[580.38,30.32],[580.39,6.49],[580.4,12.45],[580.41,5.63],[580.42,11.88]]]
["binance-futures","BNBUSDT",1744757369990,[[580.2,22.21],[580.19,0.41],[580.18,0.02],[580.17,15.82],[580.15,0.87]],[[580.21,65.27],[580.22,35.35],[580.23,12.27],[580.24,57.61],[580.25,62.01]]]
["binance-futures","BNBUSDT",1744757455162,[[580.14,30.89],[580.13,85.41],[580.12,552.89],[580.11,18.46],[580.1,45.96]],[[580.15,49.05],[580.16,45.33],[580.17,3.52],[580.18,0.25],[580.19,1.84]]]
["binance-futures","BNBUSDT",1744757504908,[[580.07,21.46],[580.06,21.73],[580.05,9.7],[580.04,9.19],[580.03,0.63]],[[580.08,32.6],[580.09,20.26],[580.1,18.74],[580.11,38.96],[580.12,39.95]]]
["binance-futures","BNBUSDT",1744757512910,[[579.95,42.66],[579.94,4.22],[579.93,0.87],[579.92,8.83],[579.91,18.86]],[[579.96,45.71],[579.97,21.72],[579.98,16.64],[579.99,22.54],[580.0,9.19]]]
["binance-futures","BNBUSDT",1744757569147,[[580.15,28.17],[580.14,10.99],[580.13,8.89],[580.12,24.15],[580.11,9.95]],[[580.16,5.17],[580.17,2.56],[580.18,0.12],[580.19,0.31],[580.2,14.55]]]
["binance-futures","BNBUSDT",1744757602291,[[580.17,38.05],[580.16,9.58],[580.15,6.31],[580.14,19.02],[580.13,2.91]],[[580.18,28.3],[580.19,0.16],[580.2,11.47],[580.21,9.86],[580.22,19.6]]]
["binance-futures","BNBUSDT",1744757645176,[[580.16,29.75],[580.15,7.8],[580.14,18.34],[580.13,0.04],[580.12,18.05]],[[580.17,9.24],[580.18,5.13],[580.19,6.01],[580.2,20.33],[580.21,44.18]]]
["binance-futures","BNBUSDT",1744757667045,[[580.28,7.89],[580.27,0.69],[580.26,6.99],[580.25,18.77],[580.24,7.68]],[[580.29,78.92],[580.3,5.09],[580.31,8.53],[580.32,23.91],[580.33,2.28]]]
["binance-futures","BNBUSDT",1744757733622,[[580.22,54.48],[580.21,10.73],[580.2,17.76],[580.19,10.59],[580.18,25.09]],[[580.23,15.82],[580.24,0.52],[580.26,0.02],[580.27,2.52],[580.28,0.02]]]
["binance-futures","BNBUSDT",1744757777121,[[580.36,163.57],[580.35,22.44],[580.34,46.56],[580.33,53.42],[580.32,34.77]],[[580.37,0.84],[580.38,1.42],[580.41,0.05],[580.42,0.49],[580.43,1.9]]]
["binance-futures","BNBUSDT",1744757824510,[[580.47,26.77],[580.46,17.49],[580.45,1.0],[580.44,30.95],[580.43,6.52]],[[580.48,11.84],[580.49,5.07],[580.5,2.89],[580.51,2.66],[580.52,20.67]]]
["binance-futures","BNBUSDT",1744757896467,[[580.49,71.42],[580.48,10.84],[580.47,12.72],[580.46,16.11],[580.45,24.89]],[[580.5,21.29],[580.51,0.43],[580.53,3.22],[580.54,6.13],[580.55,9.75]]]
["binance-futures","BNBUSDT",1744757922814,[[580.56,135.1],[580.55,33.12],[580.54,26.83],[580.53,71.58],[580.52,101.19]],[[580.57,0.58],[580.59,0.04],[580.6,0.39],[580.61,1.36],[580.62,0.25]]]
["binance-futures","BNBUSDT",1744757961908,[[580.79,109.99],[580.78,10.17],[580.77,9.31],[580.76,17.64],[580.75,29.12]],[[580.8,27.0],[580.81,3.18],[580.82,10.01],[580.83,6.71],[580.84,9.4]]]
["binance-futures","BNBUSDT",1744758003293,[[580.83,56.06],[580.82,9.53],[580.81,46.33],[580.8,204.86],[580.79,2.23]],[[580.84,22.08],[580.85,13.17],[580.86,8.22],[580.88,16.19],[580.89,8.36]]]
["binance-futures","BNBUSDT",1744758071395,[[581.07,57.36],[581.06,15.77],[581.05,13.19],[581.04,53.92],[581.03,58.56]],[[581.08,11.17],[581.09,4.28],[581.1,0.21],[581.11,0.33],[581.12,8.21]]]
["binance-futures","BNBUSDT",1744758084665,[[581.15,160.15],[581.14,87.67],[581.13,27.58],[581.12,9.04],[581.11,27.24]],[[581.16,9.13],[581.17,0.12],[581.18,1.21],[581.19,0.08],[581.2,5.08]]]
["binance-futures","BNBUSDT",1744758133403,[[581.0,0.71],[580.97,0.88],[580.96,8.86],[580.95,3.96],[580.94,12.82]],[[581.01,60.45],[581.02,17.23],[581.03,3.57],[581.04,50.08],[581.05,5.02]]]
["binance-futures","BNBUSDT",1744758223950,[[580.83,0.61],[580.82,0.93],[580.8,199.84],[580.79,3.82],[580.78,25.35]],[[580.84,112.47],[580.85,76.48],[580.86,47.31],[580.87,28.23],[580.88,61.56]]]
["binance-futures","BNBUSDT",1744758245395,[[580.69,85.78],[580.68,29.39],[580.67,54.52],[580.66,8.27],[580.65,19.23]],[[580.7,12.5],[580.71,31.98],[580.72,165.83],[580.73,31.31],[580.74,11.24]]]
["binance-futures","BNBUSDT",1744758306393,[[580.37,13.05],[580.36,8.84],[580.35,3.44],[580.34,5.68],[580.33,9.92]],[[580.38,65.62],[580.39,10.77],[580.4,17.83],[580.41,94.93],[580.42,328.05]]]
["binance-futures","BNBUSDT",1744758349519,[[580.2,21.34],[580.19,0.06],[580.18,11.01],[580.17,2.08],[580.16,8.22]],[[580.21,59.83],[580.22,37.77],[580.23,38.9],[580.24,8.72],[580.25,42.02]]]
["binance-futures","BNBUSDT",1744758373613,[[579.89,68.88],[579.88,25.03],[579.87,7.89],[579.86,8.48],[579.85,2.5]],[[579.9,4.36],[579.92,2.76],[579.93,7.51],[579.94,16.13],[579.95,11.48]]]
["binance-futures","BNBUSDT",1744758400318,[[579.89,52.87],[579.88,9.73],[579.87,2.69],[579.86,8.65],[579.85,0.04]],[[579.9,33.23],[579.91,3.85],[579.92,0.69],[579.93,12.36],[579.94,26.08]]]
["binance-futures","BNBUSDT",1744758442212,[[579.71,61.79],[579.7,19.51],[579.69,17.6],[579.68,19.81],[579.67,32.11]],[[579.72,36.34],[579.73,5.21],[579.74,24.99],[579.75,11.27],[579.76,14.97]]]
["binance-futures","BNBUSDT",1744758490800,[[579.68,54.66],[579.67,18.08],[579.66,29.53],[579.65,18.75],[579.64,8.15]],[[579.69,22.04],[579.7,11.91],[579.71,78.05],[579.72,508.17],[579.74,32.7]]]
["binance-futures","BNBUSDT",1744758521535,[[579.77,46.35],[579.76,9.58],[579.75,4.64],[579.74,8.52],[579.73,0.02]],[[579.78,12.52],[579.79,0.69],[579.8,0.02],[579.81,3.5],[579.82,8.84]]]
["binance-futures","BNBUSDT",1744758549028,[[579.93,28.4],[579.92,8.15],[579.91,2.32],[579.9,14.6],[579.89,8.43]],[[579.94,45.06],[579.96,14.56],[579.97,22.67],[579.98,19.66]]]
["binance-futures","BNBUSDT",1744758606495,[[579.91,62.63],[579.9,61.43],[579.89,21.14],[579.88,56.0],[579.87,32.38]],[[579.92,1.0],[579.93,1.18],[579.94,8.84],[579.95,86.51],[579.96,176.98]]]
["binance-futures","BNBUSDT",1744758656590,[[579.77,20.26],[579.76,6.34],[579.75,8.72],[579.74,6.15],[579.73,30.48]],[[579.78,239.96],[579.79,7.67],[579.8,25.44],[579.81,6.72],[579.82,12.43]]]
["binance-futures","BNBUSDT",1744758690572,[[579.88,1.67],[579.87,1.25],[579.86,0.31],[579.84,0.7],[579.83,6.87]],[[579.89,76.23],[579.9,30.02],[579.91,74.5],[579.92,60.74],[579.93,39.43]]]
["binance-futures","BNBUSDT",1744758758355,[[579.87,2.9],[579.86,0.07],[579.85,0.03],[579.84,1.48],[579.83,4.18]],[[579.88,117.41],[579.89,53.31],[579.9,51.1],[579.91,80.32],[579.92,59.5]]]
["binance-futures","BNBUSDT",1744758762076,[[579.87,4.56],[579.86,0.07],[579.85,0.03],[579.84,1.5],[579.83,6.62]],[[579.88,117.1],[579.89,54.0],[579.9,51.11],[579.91,80.71],[579.92,66.86]]]
["binance-futures","BNBUSDT",1744758823830,[[580.0,130.14],[579.99,38.67],[579.98,16.06],[579.97,15.49],[579.96,61.01]],[[580.01,2.75],[580.03,0.02],[580.04,1.6],[580.05,4.16],[580.06,6.16]]]
["binance-futures","BNBUSDT",1744758853311,[[580.37,71.08],[580.36,31.91],[580.35,25.02],[580.34,34.45],[580.33,36.61]],[[580.38,22.84],[580.39,1.79],[580.4,6.58],[580.41,0.9],[580.42,7.06]]]
["binance-futures","BNBUSDT",1744758916122,[[580.32,12.92],[580.31,0.07],[580.3,5.86],[580.29,6.18],[580.28,7.59]],[[580.33,54.65],[580.34,25.53],[580.35,18.2],[580.36,23.8],[580.37,28.37]]]
["binance-futures","BNBUSDT",1744758968561,[[580.2,36.48],[580.19,1.4],[580.18,5.52],[580.17,5.46],[580.16,6.55]],[[580.21,26.93],[580.22,6.21],[580.23,3.97],[580.24,6.22],[580.25,0.86]]]
["binance-futures","BNBUSDT",1744759004510,[[580.03,7.64],[580.02,0.69],[580.01,4.92],[580.0,11.58],[579.99,22.05]],[[580.04,52.42],[580.05,6.41],[580.06,7.68],[580.07,2.75],[580.08,25.75]]]
["binance-futures","BNBUSDT",1744759075503,[[579.94,9.55],[579.93,2.61],[579.92,4.98],[579.91,6.1],[579.9,10.39]],[[579.95,56.14],[579.96,7.31],[579.97,2.41],[579.98,6.91],[579.99,6.35]]]
["binance-futures","BNBUSDT",1744759088394,[[579.88,31.92],[579.87,8.7],[579.86,0.69],[579.85,0.69],[579.84,12.3]],[[579.89,66.72],[579.9,15.11],[579.91,9.11],[579.92,34.15],[579.93,24.33]]]
["binance-futures","BNBUSDT",1744759143457,[[579.89,3.29],[579.88,10.86],[579.83,9.22],[579.82,16.93],[579.81,31.14]],[[579.9,120.32],[579.91,55.1],[579.92,10.38],[579.93,81.52],[579.94,57.14]]]
["binance-futures","BNBUSDT",1744759190131,[[579.69,125.99],[579.68,53.01],[579.67,44.07],[579.66,98.53],[579.65,11.05]],[[579.7,0.51],[579.71,0.22],[579.73,1.21],[579.74,8.01],[579.76,11.82]]]
["binance-futures","BNBUSDT",1744759260558,[[579.95,40.98],[579.94,12.74],[579.93,14.77],[579.92,14.04],[579.91,30.53]],[[579.96,22.17],[579.98,5.26],[579.99,7.59],[580.0,10.31],[580.01,4.91]]]
["binance-futures","BNBUSDT",1744759318225,[[579.94,38.1],[579.92,0.03],[579.9,5.34],[579.89,3.59],[579.86,35.69]],[[579.95,35.19],[579.96,7.69],[579.97,2.03],[579.98,6.18],[579.99,6.85]]]
["binance-futures","BNBUSDT",1744759334976,[[579.99,48.89],[579.98,9.45],[579.97,12.01],[579.96,4.98],[579.95,12.84]],[[580.0,32.27],[580.01,0.89],[580.02,12.32],[580.03,25.32],[580.04,10.26]]]
["binance-futures","BNBUSDT",1744759421904,[[579.92,36.54],[579.91,1.0],[579.9,12.1],[579.89,23.83],[579.88,30.04]],[[579.93,24.27],[579.94,10.87],[579.95,7.58],[579.96,47.43],[579.97,47.55]]]
["binance-futures","BNBUSDT",1744759462839,[[579.97,34.37],[579.96,9.58],[579.95,11.41],[579.94,12.81],[579.93,18.93]],[[579.98,16.24],[579.99,2.62],[580.0,6.85],[580.01,0.72],[580.02,6.02]]]
["binance-futures","BNBUSDT",1744759525990,[[579.76,27.99],[579.75,0.34],[579.74,8.36],[579.73,24.09],[579.72,15.85]],[[579.77,19.28],[579.78,5.22],[579.79,3.33],[579.8,10.21],[579.81,24.19]]]
["binance-futures","BNBUSDT",1744759597434,[[579.79,29.83],[579.78,4.52],[579.77,11.07],[579.76,23.34],[579.75,22.3]],[[579.8,34.13],[579.81,0.87],[579.82,2.52],[579.83,1.95],[579.84,2.0]]]
["binance-futures","BNBUSDT",1744759627907,[[579.64,32.43],[579.63,5.44],[579.62,13.39],[579.61,19.07],[579.6,11.69]],[[579.65,8.77],[579.66,0.73],[579.67,0.01],[579.68,6.3],[579.69,7.76]]]
["binance-futures","BNBUSDT",1744759665409,[[579.68,24.95],[579.66,6.51],[579.65,5.72],[579.64,7.19],[579.63,24.61]],[[579.69,35.23],[579.7,17.9],[579.71,2.83],[579.72,29.83],[579.73,23.64]]]
["binance-futures","BNBUSDT",1744759726017,[[579.77,2.79],[579.76,4.49],[579.74,7.49],[579.73,12.5],[579.72,12.63]],[[579.78,59.32],[579.79,28.15],[579.8,42.03],[579.81,1.96],[579.82,4.64]]]
["binance-futures","BNBUSDT",1744759789586,[[579.76,29.05],[579.75,3.62],[579.74,5.46],[579.73,1.9],[579.72,15.56]],[[579.77,28.82],[579.78,5.86],[579.79,6.41],[579.8,28.87],[579.81,20.78]]]
["binance-futures","BNBUSDT",1744759812443,[[579.63,16.43],[579.61,0.01],[579.6,6.06],[579.59,4.39],[579.58,24.11]],[[579.64,87.62],[579.65,8.98],[579.66,4.31],[579.67,33.12],[579.68,74.99]]]
["binance-futures","BNBUSDT",1744759853593,[[579.57,57.71],[579.56,8.75],[579.55,0.12],[579.54,13.54],[579.53,9.79]],[[579.58,16.03],[579.59,2.24],[579.6,6.09],[579.61,3.67],[579.62,4.96]]]
["binance-futures","BNBUSDT",1744759898790,[[579.89,34.59],[579.88,11.11],[579.87,5.04],[579.86,5.42],[579.85,7.33]],[[579.9,30.31],[579.91,0.23],[579.92,8.12],[579.93,0.75],[579.94,11.32]]]
["binance-futures","BNBUSDT",1744759960867,[[579.91,51.67],[579.9,6.54],[579.89,5.42],[579.88,29.76],[579.87,4.91]],[[579.92,34.79],[579.94,6.74],[579.95,31.8],[579.96,39.96],[579.97,44.21]]]
["binance-futures","BNBUSDT",1744759988815,[[579.74,33.95],[579.73,0.71],[579.72,6.72],[579.71,3.45],[579.7,4.94]],[[579.75,30.11],[579.76,11.49],[579.77,7.95],[579.78,20.77],[579.79,4.0]]]
["binance-futures","BNBUSDT",1744760030908,[[579.64,51.05],[579.63,3.71],[579.62,5.83],[579.61,0.03],[579.6,16.51]],[[579.65,37.62],[579.66,1.08],[579.67,4.95],[579.68,6.82],[579.69,32.66]]]
["binance-futures","BNBUSDT",1744760085235,[[579.82,26.94],[579.81,21.88],[579.8,30.03],[579.79,28.79],[579.78,9.61]],[[579.83,23.45],[579.84,6.44],[579.85,3.8],[579.86,7.65],[579.87,4.14]]]
["binance-futures","BNBUSDT",1744760152227,[[579.78,40.82],[579.77,16.59],[579.76,40.91],[579.75,3.73],[579.74,6.86]],[[579.79,12.28],[579.8,0.02],[579.81,2.1],[579.82,6.91],[579.83,3.98]]]
["binance-futures","BNBUSDT",1744760225161,[[579.83,2.73],[579.82,8.03],[579.81,4.35],[579.8,5.17],[579.79,5.19]],[[579.84,36.57],[579.85,31.0],[579.86,14.53],[579.87,21.48],[579.88,36.23]]]
["binance-futures","BNBUSDT",1744760277611,[[579.64,33.21],[579.63,0.02],[579.62,13.75],[579.61,38.59],[579.6,151.63]],[[579.65,11.79],[579.66,1.18],[579.67,5.13],[579.68,5.18],[579.69,12.2]]]
["binance-futures","BNBUSDT",1744760320143,[[579.7,28.4],[579.69,1.92],[579.68,5.61],[579.67,0.83],[579.66,6.17]],[[579.71,29.23],[579.72,8.16],[579.73,0.69],[579.74,5.27],[579.75,12.08]]]
["binance-futures","BNBUSDT",1744760346437,[[579.77,86.45],[579.76,16.15],[579.75,10.41],[579.74,20.54],[579.73,8.75]],[[579.78,2.12],[579.79,0.04],[579.8,0.02],[579.81,1.08],[579.82,0.74]]]
["binance-futures","BNBUSDT",1744760428559,[[579.77,137.52],[579.76,6.55],[579.75,3.21],[579.74,4.9],[579.73,2.13]],[[579.78,38.04],[579.79,0.1],[579.8,0.02],[579.81,3.44],[579.82,5.64]]]
["binance-futures","BNBUSDT",1744760480866,[[579.64,33.03],[579.63,6.45],[579.62,8.35],[579.61,7.63],[579.6,20.01]],[[579.65,60.33],[579.66,15.89],[579.67,5.53],[579.68,36.11],[579.69,34.25]]]
["binance-futures","BNBUSDT",1744760527557,[[579.57,34.68],[579.56,0.43],[579.55,1.12],[579.54,2.88],[579.53,6.23]],[[579.58,69.04],[579.59,21.11],[579.6,23.95],[579.61,24.57],[579.62,6.54]]]
["binance-futures","BNBUSDT",1744760544943,[[579.55,44.07],[579.54,16.14],[579.53,10.52],[579.52,6.12],[579.51,35.07]],[[579.56,25.68],[579.57,15.54],[579.58,20.74],[579.59,1.58],[579.6,10.44]]]
["binance-futures","BNBUSDT",1744760593539,[[579.13,79.34],[579.12,50.53],[579.11,2.2],[579.1,12.56],[579.09,21.01]],[[579.14,3.73],[579.15,0.02],[579.16,2.16],[579.17,0.7],[579.18,11.89]]]
["binance-futures","BNBUSDT",1744760637977,[[579.37,15.04],[579.36,7.88],[579.34,10.92],[579.33,8.42],[579.32,22.65]],[[579.38,17.78],[579.39,3.13],[579.4,6.17],[579.41,8.22],[579.42,12.33]]]
["binance-futures","BNBUSDT",1744760666151,[[579.4,26.12],[579.39,2.75],[579.38,6.21],[579.37,5.77],[579.36,10.91]],[[579.41,15.65],[579.42,6.5],[579.43,10.11],[579.44,6.81],[579.45,13.4]]]
["binance-futures","BNBUSDT",1744760735638,[[579.67,14.83],[579.66,5.15],[579.65,0.73],[579.64,6.47],[579.63,9.6]],[[579.68,50.23],[579.69,5.17],[579.7,16.7],[579.71,0.08],[579.72,6.99]]]
["binance-futures","BNBUSDT",1744760747244,[[579.64,10.47],[579.63,7.46],[579.62,5.24],[579.61,32.34],[579.6,13.21]],[[579.65,18.49],[579.66,5.24],[579.67,6.89],[579.68,13.69],[579.69,10.09]]]
["binance-futures","BNBUSDT",1744760794188,[[579.91,19.24],[579.9,15.07],[579.89,1.65],[579.88,15.07],[579.87,37.46]],[[579.92,33.07],[579.93,28.06],[579.94,20.3],[579.95,13.16],[579.96,43.2]]]
["binance-futures","BNBUSDT",1744760832151,[[580.03,38.83],[580.02,1.39],[580.01,0.75],[580.0,10.75],[579.99,16.34]],[[580.04,33.85],[580.05,0.11],[580.06,0.01],[580.07,0.02],[580.08,12.15]]]
["binance-futures","BNBUSDT",1744760895197,[[579.88,12.48],[579.87,2.52],[579.86,5.02],[579.85,5.56],[579.84,6.52]],[[579.89,49.65],[579.9,6.45],[579.91,0.97],[579.92,4.99],[579.93,2.07]]]
["binance-futures","BNBUSDT",1744760944022,[[579.63,37.56],[579.62,7.03],[579.61,2.88],[579.6,12.95],[579.59,18.62]],[[579.64,18.45],[579.65,0.79],[579.66,0.03],[579.67,0.77],[579.68,5.7]]]
["binance-futures","BNBUSDT",1744760956328,[[579.79,10.28],[579.78,1.09],[579.77,4.86],[579.76,15.93],[579.75,5.86]],[[579.8,36.45],[579.81,4.13],[579.82,5.66],[579.83,0.06],[579.84,6.28]]]
["binance-futures","BNBUSDT",1744761040903,[[579.62,6.93],[579.61,5.67],[579.6,7.24],[579.59,0.97],[579.58,6.6]],[[579.63,48.16],[579.64,16.34],[579.65,4.86],[579.66,37.72],[579.67,21.85]]]
["binance-futures","BNBUSDT",1744761074011,[[579.54,8.1],[579.52,6.25],[579.51,6.76],[579.5,9.15],[579.49,12.79]],[[579.55,51.42],[579.56,6.96],[579.57,0.69],[579.58,3.2],[579.59,10.2]]]
["binance-futures","BNBUSDT",1744761125557,[[579.09,54.16],[579.08,13.2],[579.07,16.63],[579.06,32.99],[579.05,2.28]],[[579.1,26.44],[579.11,3.35],[579.12,7.99],[579.13,5.67],[579.14,10.93]]]
["binance-futures","BNBUSDT",1744761182140,[[579.23,32.37],[579.22,4.25],[579.21,19.01],[579.2,0.02],[579.19,1.52]],[[579.24,27.49],[579.26,6.86],[579.27,6.68],[579.28,5.2],[579.31,1.83]]]
["binance-futures","BNBUSDT",1744761217126,[[579.22,26.2],[579.21,5.32],[579.2,4.91],[579.19,0.31],[579.18,17.57]],[[579.23,16.47],[579.24,7.93],[579.25,3.21],[579.26,7.91],[579.27,17.04]]]
["binance-futures","BNBUSDT",1744761250505,[[579.18,25.76],[579.17,1.53],[579.16,5.2],[579.15,1.15],[579.14,6.25]],[[579.19,36.51],[579.2,7.6],[579.21,9.52],[579.22,25.1],[579.23,9.84]]]
["binance-futures","BNBUSDT",1744761313602,[[578.95,20.98],[578.94,5.79],[578.93,9.08],[578.92,0.11],[578.91,6.66]],[[578.96,71.39],[578.97,5.33],[578.98,5.63],[578.99,0.03],[579.0,15.8]]]
["binance-futures","BNBUSDT",1744761375133,[[579.17,33.07],[579.16,8.57],[579.15,9.45],[579.14,5.16],[579.13,18.46]],[[579.18,7.06],[579.19,0.02],[579.2,5.75],[579.21,0.02],[579.22,5.68]]]
["binance-futures","BNBUSDT",1744761401612,[[579.24,30.9],[579.23,3.68],[579.22,7.02],[579.21,16.7],[579.2,12.57]],[[579.25,20.45],[579.26,13.86],[579.27,26.92],[579.28,9.53],[579.29,1.57]]]
["binance-futures","BNBUSDT",1744761452252,[[579.2,14.75],[579.19,3.86],[579.18,10.98],[579.17,0.81],[579.16,9.14]],[[579.21,42.14],[579.22,15.64],[579.23,15.82],[579.24,7.26],[579.25,0.56]]]
["binance-futures","BNBUSDT",1744761539776,[[579.38,1.57],[579.37,3.45],[579.36,5.19],[579.35,4.46],[579.34,12.44]],[[579.39,39.28],[579.4,8.38],[579.41,10.96],[579.42,18.62],[579.43,13.35]]]
["binance-futures","BNBUSDT",1744761542664,[[579.32,6.71],[579.31,0.01],[579.3,5.79],[579.29,0.88],[579.28,5.3]],[[579.33,56.76],[579.34,15.47],[579.35,29.26],[579.36,46.18],[579.37,40.35]]]
["binance-futures","BNBUSDT",1744761542731,[[579.32,6.6],[579.31,0.01],[579.3,5.79],[579.29,0.88],[579.28,5.3]],[[579.33,56.76],[579.34,15.47],[579.35,29.26],[579.36,46.18],[579.37,40.35]]]
["binance-futures","BNBUSDT",1744761542920,[[579.32,6.6],[579.31,0.19],[579.3,5.79],[579.29,0.88],[579.28,5.3]],[[579.33,56.76],[579.34,15.47],[579.35,29.26],[579.36,46.18],[579.37,40.35]]]
["binance-futures","BNBUSDT",1744761542988,[[579.32,6.62],[579.31,0.19],[579.3,5.79],[579.29,0.88],[579.28,5.3]],[[579.33,56.76],[579.34,15.47],[579.35,29.26],[579.36,46.18],[579.37,40.35]]]
["binance-futures","BNBUSDT",1744761543043,[[579.32,1.44],[579.31,0.01],[579.3,5.79],[579.29,0.88],[579.28,5.3]],[[579.33,56.76],[579.34,15.47],[579.35,29.26],[579.36,46.18],[579.37,40.35]]]
["binance-futures","BNBUSDT",1744761543098,[[579.3,0.17],[579.29,0.86],[579.28,5.28]],[[579.31,112.15],[579.32,23.76],[579.33,9.73],[579.34,9.82],[579.35,31.87]]]
["binance-futures","BNBUSDT",1744761543149,[[579.3,0.17],[579.29,0.86],[579.28,0.34],[579.25,4.32],[579.24,5.91]],[[579.31,112.17],[579.32,17.1],[579.33,7.33],[579.34,9.82],[579.35,31.86]]]
["binance-futures","BNBUSDT",1744761543192,[[579.3,0.2],[579.29,0.86],[579.28,0.34],[579.26,7.06],[579.25,4.32]],[[579.31,113.2],[579.32,17.1],[579.33,6.33],[579.34,9.82],[579.35,31.86]]]
["binance-futures","BNBUSDT",1744761543253,[[579.3,0.2],[579.29,0.86],[579.28,0.34],[579.26,7.06],[579.25,4.32]],[[579.31,113.3],[579.32,17.1],[579.33,6.31],[579.34,9.82],[579.35,31.78]]]
["binance-futures","BNBUSDT",1744761543313,[[579.28,0.33],[579.26,0.9],[579.25,0.71]],[[579.29,145.2],[579.3,58.75],[579.31,4.71],[579.32,5.18],[579.33,5.62]]]
["binance-futures","BNBUSDT",1744761543368,[[579.28,0.33],[579.26,0.88],[579.25,0.71],[579.24,5.65],[579.23,1.37]],[[579.29,145.79],[579.3,39.65],[579.31,5.71],[579.32,5.18],[579.33,4.03]]]
["binance-futures","BNBUSDT",1744761543419,[[579.28,0.33],[579.26,6.06],[579.25,0.71],[579.24,5.65],[579.23,1.37]],[[579.29,145.79],[579.3,39.65],[579.31,5.71],[579.32,5.18],[579.33,4.03]]]
["binance-futures","BNBUSDT",1744761543470,[[579.26,5.2],[579.25,0.71],[579.24,5.64],[579.23,2.23]],[[579.27,51.02],[579.28,31.4],[579.29,36.96],[579.3,38.25],[579.31,4.02]]]
["binance-futures","BNBUSDT",1744761543517,[[579.26,5.2],[579.25,0.71],[579.24,5.64],[579.23,2.23],[579.22,9.61]],[[579.27,51.02],[579.28,14.87],[579.29,36.96],[579.3,38.25],[579.31,7.4]]]
["binance-futures","BNBUSDT",1744761543569,[[579.26,20.35],[579.25,0.71],[579.24,7.42],[579.23,3.61],[579.22,9.61]],[[579.27,51.05],[579.28,14.87],[579.29,36.96],[579.3,38.25],[579.31,7.4]]]
["binance-futures","BNBUSDT",1744761543614,[[579.26,21.63],[579.25,0.71],[579.24,7.42],[579.23,3.61],[579.22,9.61]],[[579.27,50.17],[579.28,14.87],[579.29,24.4],[579.3,38.25],[579.31,7.4]]]
["binance-futures","BNBUSDT",1744761543667,[[579.26,21.66],[579.25,0.71],[579.24,7.42],[579.23,3.61],[579.22,9.61]],[[579.27,50.17],[579.28,14.87],[579.29,24.4],[579.3,38.25],[579.31,7.4]]]
["binance-futures","BNBUSDT",1744761543732,[[579.26,21.66],[579.25,3.55],[579.24,5.64],[579.23,3.61],[579.22,9.61]],[[579.27,50.19],[579.28,14.87],[579.29,24.4],[579.3,38.25],[579.31,7.38]]]
["binance-futures","BNBUSDT",1744761543787,[[579.26,21.66],[579.25,3.55],[579.24,5.64],[579.23,3.61],[579.22,9.61]],[[579.27,50.16],[579.28,14.87],[579.29,24.4],[579.3,38.25],[579.31,7.38]]]
["binance-futures","BNBUSDT",1744761543838,[[579.26,21.66],[579.25,3.55],[579.24,5.64],[579.23,3.61],[579.22,9.61]],[[579.27,50.16],[579.28,14.87],[579.29,22.81],[579.3,38.25],[579.31,9.43]]]
["binance-futures","BNBUSDT",1744761543847,[[579.26,20.4],[579.25,3.55],[579.24,5.64],[579.23,3.61],[579.22,9.61]],[[579.27,51.77],[579.28,14.87],[579.29,22.81],[579.3,38.25],[579.31,9.43]]]
["binance-futures","BNBUSDT",1744761543945,[[579.26,0.07],[579.25,0.71],[579.24,5.64],[579.23,2.92],[579.22,9.61]],[[579.27,71.77],[579.28,14.87],[579.29,22.81],[579.3,41.55],[579.31,9.43]]]
["binance-futures","BNBUSDT",1744761543995,[[579.25,0.71],[579.24,5.64],[579.23,2.23],[579.22,8.92]],[[579.26,86.8],[579.27,36.81],[579.28,5.87],[579.29,22.12],[579.3,41.55]]]
["binance-futures","BNBUSDT",1744761544050,[[579.25,0.71],[579.24,5.64],[579.23,2.23],[579.22,8.92],[579.21,4.86]],[[579.26,83.99],[579.27,36.67],[579.28,5.87],[579.29,22.12],[579.3,41.55]]]
["binance-futures","BNBUSDT",1744761544094,[[579.25,0.74],[579.24,5.64],[579.23,2.23],[579.22,8.92],[579.21,4.86]],[[579.26,84.02],[579.27,36.67],[579.28,5.87],[579.29,22.12],[579.3,41.55]]]
["binance-futures","BNBUSDT",1744761544215,[[579.33,20.82],[579.32,5.18],[579.31,0.4],[579.3,6.05],[579.28,5.16]],[[579.34,29.23],[579.35,5.56],[579.36,11.0],[579.37,0.01],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761544266,[[579.33,20.82],[579.32,5.18],[579.31,1.09],[579.3,6.05],[579.29,2.57]],[[579.34,29.23],[579.35,5.56],[579.36,0.02],[579.37,2.53],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761544320,[[579.33,1.32],[579.32,5.18],[579.31,1.09],[579.3,6.74],[579.29,5.43]],[[579.34,29.26],[579.35,4.56],[579.36,0.02],[579.37,2.53],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761544357,[[579.33,8.79],[579.32,5.18],[579.31,1.78],[579.3,6.74],[579.29,4.74]],[[579.34,29.79],[579.35,4.56],[579.36,2.42],[579.37,2.53],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761544409,[[579.33,8.79],[579.32,5.18],[579.31,1.78],[579.3,6.74],[579.29,4.74]],[[579.34,29.88],[579.35,4.56],[579.36,2.42],[579.37,2.53],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761544519,[[579.33,8.81],[579.32,5.18],[579.31,1.78],[579.3,6.74],[579.29,4.74]],[[579.34,30.12],[579.35,4.56],[579.36,0.02],[579.37,2.53],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761544550,[[579.33,8.81],[579.32,5.18],[579.31,1.78],[579.3,6.74],[579.29,2.57]],[[579.34,30.12],[579.35,4.56],[579.36,0.02],[579.37,2.53],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761544635,[[579.33,77.52],[579.32,5.87],[579.31,1.09],[579.3,6.05],[579.29,2.66]],[[579.34,14.91],[579.36,0.02],[579.37,2.53],[579.38,4.95],[579.39,14.84]]]
["binance-futures","BNBUSDT",1744761544802,[[579.33,77.52],[579.32,5.87],[579.31,1.09],[579.3,6.05],[579.29,2.66]],[[579.34,14.92],[579.36,0.02],[579.37,2.53],[579.38,4.95],[579.39,14.84]]]
["binance-futures","BNBUSDT",1744761544912,[[579.33,77.52],[579.32,5.87],[579.31,1.09],[579.3,6.05],[579.29,2.66]],[[579.34,14.94],[579.36,0.02],[579.37,2.53],[579.38,4.95],[579.39,14.84]]]
["binance-futures","BNBUSDT",1744761545121,[[579.33,77.52],[579.32,5.87],[579.31,1.09],[579.3,6.05],[579.29,2.66]],[[579.34,14.97],[579.36,0.02],[579.37,2.53],[579.38,4.95],[579.39,10.84]]]
["binance-futures","BNBUSDT",1744761545179,[[579.33,77.52],[579.32,5.87],[579.31,1.09],[579.3,6.05],[579.29,2.66]],[[579.34,14.97],[579.36,0.02],[579.37,0.01],[579.38,4.95],[579.39,10.84]]]
["binance-futures","BNBUSDT",1744761545335,[[579.33,77.51],[579.32,5.87],[579.31,1.09],[579.3,6.05],[579.29,2.66]],[[579.34,15.0],[579.36,0.02],[579.37,0.01],[579.38,4.95],[579.39,10.84]]]
["binance-futures","BNBUSDT",1744761545392,[[579.33,77.51],[579.32,5.87],[579.31,1.09],[579.3,6.1],[579.29,2.66]],[[579.34,15.0],[579.36,0.02],[579.37,0.01],[579.38,4.95],[579.39,10.84]]]
["binance-futures","BNBUSDT",1744761545444,[[579.33,77.51],[579.32,5.87],[579.31,1.09],[579.3,6.1],[579.29,2.66]],[[579.34,15.0],[579.36,0.02],[579.37,0.01],[579.38,4.95],[579.39,13.35]]]
["binance-futures","BNBUSDT",1744761545493,[[579.33,77.51],[579.32,5.87],[579.31,1.09],[579.3,6.1],[579.29,2.66]],[[579.34,15.0],[579.36,0.02],[579.37,1.8],[579.38,4.95],[579.39,13.35]]]
["binance-futures","BNBUSDT",1744761545552,[[579.33,77.51],[579.32,5.87],[579.31,1.09],[579.3,6.1],[579.29,2.66]],[[579.34,15.0],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.35]]]
["binance-futures","BNBUSDT",1744761545648,[[579.33,77.51],[579.32,5.87],[579.31,1.09],[579.3,6.1],[579.29,2.57]],[[579.34,15.0],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.35]]]
["binance-futures","BNBUSDT",1744761546393,[[579.33,77.52],[579.32,5.87],[579.31,1.09],[579.3,6.1],[579.29,2.57]],[[579.34,15.0],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.35]]]
["binance-futures","BNBUSDT",1744761546706,[[579.33,77.38],[579.32,5.87],[579.31,1.09],[579.3,6.1],[579.29,2.57]],[[579.34,15.15],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.35]]]
["binance-futures","BNBUSDT",1744761547098,[[579.33,77.38],[579.32,5.87],[579.31,1.09],[579.3,6.12],[579.29,2.57]],[[579.34,14.88],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.35]]]
["binance-futures","BNBUSDT",1744761547172,[[579.33,50.83],[579.32,5.87],[579.31,1.1],[579.3,6.12],[579.29,2.57]],[[579.34,14.88],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.35]]]
["binance-futures","BNBUSDT",1744761547238,[[579.33,50.83],[579.32,5.87],[579.31,1.1],[579.3,6.12],[579.29,2.57]],[[579.34,14.89],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.35]]]
["binance-futures","BNBUSDT",1744761547405,[[579.33,35.43],[579.32,5.87],[579.31,1.1],[579.3,6.12],[579.29,2.57]],[[579.34,15.06],[579.36,6.9],[579.37,9.74],[579.38,13.84],[579.39,22.29]]]
["binance-futures","BNBUSDT",1744761547439,[[579.33,35.51],[579.32,5.87],[579.31,1.1],[579.3,6.12],[579.29,2.57]],[[579.34,15.06],[579.36,6.9],[579.37,11.81],[579.38,13.84],[579.39,22.29]]]
["binance-futures","BNBUSDT",1744761547507,[[579.33,15.58],[579.32,5.18],[579.31,1.09],[579.3,6.81],[579.29,2.57]],[[579.34,15.75],[579.36,6.9],[579.37,11.81],[579.38,13.84],[579.39,22.29]]]
["binance-futures","BNBUSDT",1744761547584,[[579.33,30.75],[579.32,5.87],[579.31,1.09],[579.3,6.12],[579.29,2.57]],[[579.34,15.77],[579.36,0.03],[579.37,3.87],[579.38,4.95],[579.39,13.35]]]
["binance-futures","BNBUSDT",1744761547637,[[579.33,30.75],[579.32,5.87],[579.31,1.09],[579.3,6.12],[579.29,2.57]],[[579.34,15.77],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.65]]]
["binance-futures","BNBUSDT",1744761547640,[[579.33,30.75],[579.32,5.87],[579.31,1.09],[579.3,6.12],[579.29,2.57]],[[579.34,15.77],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.35]]]
["binance-futures","BNBUSDT",1744761547724,[[579.33,30.75],[579.32,5.87],[579.31,1.09],[579.3,6.12],[579.29,2.57]],[[579.34,15.78],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.65]]]
["binance-futures","BNBUSDT",1744761547982,[[579.33,30.75],[579.32,5.87],[579.31,1.09],[579.3,6.12],[579.29,2.57]],[[579.34,15.79],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.65]]]
["binance-futures","BNBUSDT",1744761548158,[[579.33,30.75],[579.32,5.87],[579.31,1.09],[579.3,6.12]],[[579.34,15.79],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.65]]]
["binance-futures","BNBUSDT",1744761548272,[[579.33,30.75],[579.32,5.87],[579.31,1.09],[579.3,6.12],[568.14,0.18]],[[579.34,15.79],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.65]]]
["binance-futures","BNBUSDT",1744761548317,[[579.33,34.22],[579.32,5.87],[579.31,1.09],[579.3,6.12],[579.19,4.23]],[[579.34,15.85],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.65]]]
["binance-futures","BNBUSDT",1744761548399,[[579.33,34.22],[579.32,5.87],[579.31,1.09],[579.3,6.12],[579.19,4.23]],[[579.34,15.9],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.65]]]
["binance-futures","BNBUSDT",1744761548540,[[579.33,35.24],[579.32,5.87],[579.31,1.09],[579.3,6.12],[579.19,4.23]],[[579.34,15.9],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.65]]]
["binance-futures","BNBUSDT",1744761548699,[[579.33,35.24],[579.32,5.87],[579.31,1.09],[579.3,6.12],[579.27,16.3]],[[579.34,15.89],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.65]]]
["binance-futures","BNBUSDT",1744761548805,[[579.33,35.24],[579.32,5.87],[579.31,1.09],[579.3,6.12],[579.27,16.3]],[[579.34,15.93],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.61]]]
["binance-futures","BNBUSDT",1744761549050,[[579.33,35.13],[579.32,5.87],[579.31,1.09],[579.3,6.12],[579.27,16.3]],[[579.34,15.93],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.61]]]
["binance-futures","BNBUSDT",1744761549183,[[579.33,35.13],[579.32,5.87],[579.31,1.1],[579.3,6.12],[579.27,16.3]],[[579.34,15.93],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.61]]]
["binance-futures","BNBUSDT",1744761549633,[[579.33,35.13],[579.32,5.87],[579.31,1.1],[579.3,6.12],[579.27,16.3]],[[579.34,15.92],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.61]]]
["binance-futures","BNBUSDT",1744761550047,[[579.33,35.13],[579.32,5.87],[579.31,1.1],[579.3,6.12],[579.27,16.3]],[[579.34,15.95],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.61]]]
["binance-futures","BNBUSDT",1744761550087,[[579.33,35.13],[579.32,5.87],[579.31,1.1],[579.3,6.12],[579.27,16.3]],[[579.34,15.97],[579.36,0.03],[579.37,1.8],[579.38,9.81],[579.39,21.47]]]
["binance-futures","BNBUSDT",1744761550393,[[579.33,35.29],[579.32,5.87],[579.31,1.1],[579.3,6.12],[579.27,16.3]],[[579.34,15.97],[579.36,0.03],[579.37,1.8],[579.38,9.81],[579.39,21.47]]]
["binance-futures","BNBUSDT",1744761550519,[[579.33,35.29],[579.32,5.87],[579.31,1.1],[579.3,6.12],[579.27,16.3]],[[579.34,16.69],[579.36,0.03],[579.37,1.8],[579.38,9.81],[579.39,21.47]]]
["binance-futures","BNBUSDT",1744761550659,[[579.33,35.29],[579.32,5.87],[579.31,1.1],[579.3,6.12],[579.27,16.3]],[[579.34,16.55],[579.36,0.03],[579.37,1.8],[579.38,9.81],[579.39,21.45]]]
["binance-futures","BNBUSDT",1744761550797,[[579.33,35.29],[579.32,5.87],[579.31,1.1],[579.3,6.12],[579.27,16.3]],[[579.34,16.56],[579.36,0.03],[579.37,1.8],[579.38,9.81],[579.39,21.45]]]
["binance-futures","BNBUSDT",1744761551013,[[579.33,35.29],[579.32,5.87],[579.31,1.28],[579.3,6.12],[579.27,16.3]],[[579.34,16.56],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,16.59]]]
["binance-futures","BNBUSDT",1744761551065,[[579.33,55.27],[579.32,5.87],[579.31,1.28],[579.3,6.12],[579.28,3.61]],[[579.34,16.58],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.13]]]
["binance-futures","BNBUSDT",1744761551119,[[579.33,55.27],[579.32,5.87],[579.31,1.28],[579.3,6.12],[579.29,1.98]],[[579.34,16.58],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.13]]]
["binance-futures","BNBUSDT",1744761551248,[[579.33,55.48],[579.32,5.87],[579.31,1.28],[579.3,6.12],[579.29,1.98]],[[579.34,16.57],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.13]]]
["binance-futures","BNBUSDT",1744761551280,[[579.33,55.48],[579.32,5.87],[579.31,1.28],[579.3,6.12]],[[579.34,16.57],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.13]]]
["binance-futures","BNBUSDT",1744761551404,[[579.33,55.48],[579.32,5.87],[579.31,1.28],[579.3,6.12],[577.66,21.54]],[[579.34,16.59],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.13]]]
["binance-futures","BNBUSDT",1744761551493,[[579.33,55.49],[579.32,5.87],[579.31,1.28],[579.3,6.12],[578.4,53.25]],[[579.34,16.6],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.13]]]
["binance-futures","BNBUSDT",1744761551537,[[579.33,55.49],[579.32,5.87],[579.31,1.28],[579.3,6.12],[578.4,53.25]],[[579.34,16.61],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.13]]]
["binance-futures","BNBUSDT",1744761552012,[[579.33,55.49],[579.32,5.87],[579.31,1.28],[579.3,6.12],[579.14,2.49]],[[579.34,16.61],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.13]]]
["binance-futures","BNBUSDT",1744761552193,[[579.33,55.49],[579.32,5.87],[579.31,1.28],[579.3,6.12],[579.14,2.29]],[[579.34,16.51],[579.36,0.03],[579.37,1.8],[579.38,4.95],[579.39,13.13]]]
["binance-futures","BNBUSDT",1744761552308,[[579.33,9.75],[579.32,5.87],[579.31,0.7],[579.3,6.81],[579.27,16.09]],[[579.34,17.07],[579.36,0.71],[579.37,1.8],[579.38,4.95],[579.39,15.53]]]
["binance-futures","BNBUSDT",1744761552442,[[579.33,9.75],[579.32,5.87],[579.31,0.7],[579.3,6.81],[579.28,3.71]],[[579.34,17.07],[579.36,3.11],[579.37,1.8],[579.38,4.95],[579.39,15.53]]]
["binance-futures","BNBUSDT",1744761552547,[[579.33,9.76],[579.32,5.87],[579.31,0.7],[579.3,6.81],[579.28,3.71]],[[579.34,17.07],[579.36,3.11],[579.37,1.8],[579.38,4.95],[579.39,15.53]]]
["binance-futures","BNBUSDT",1744761552654,[[579.33,9.85],[579.32,5.87],[579.31,0.7],[579.3,6.81],[579.28,3.71]],[[579.34,17.07],[579.36,3.11],[579.37,1.8],[579.38,4.95],[579.39,15.53]]]
["binance-futures","BNBUSDT",1744761553074,[[579.33,9.85],[579.32,5.87],[579.31,0.7],[579.3,6.81],[579.29,0.09]],[[579.34,17.07],[579.36,3.11],[579.37,1.8],[579.38,4.95],[579.39,15.53]]]
["binance-futures","BNBUSDT",1744761553105,[[579.33,9.85],[579.32,5.87],[579.31,0.7],[579.3,6.81],[579.29,0.09]],[[579.34,17.07],[579.36,3.11],[579.37,1.82],[579.38,4.95],[579.39,12.23]]]
["binance-futures","BNBUSDT",1744761553169,[[579.33,9.85],[579.32,5.87],[579.31,0.7],[579.3,6.81],[579.29,0.09]],[[579.34,17.07],[579.36,3.11],[579.37,0.03],[579.38,4.95],[579.39,12.23]]]
["binance-futures","BNBUSDT",1744761553280,[[579.33,9.85],[579.32,5.87],[579.31,0.7],[579.3,6.81],[579.29,0.09]],[[579.34,17.08],[579.36,3.11],[579.37,0.03],[579.38,4.95],[579.39,12.23]]]
["binance-futures","BNBUSDT",1744761553315,[[579.33,9.85],[579.32,5.87],[579.31,0.7],[579.3,6.81],[579.29,0.09]],[[579.34,17.11],[579.36,3.11],[579.37,0.03],[579.38,4.95],[579.39,15.53]]]
["binance-futures","BNBUSDT",1744761553377,[[579.33,9.85],[579.32,5.87],[579.31,0.7],[579.3,6.81],[579.29,0.09]],[[579.34,17.11],[579.35,2.21],[579.36,3.11],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761553513,[[579.33,9.85],[579.32,5.87],[579.31,0.7],[579.3,6.81],[579.29,0.09]],[[579.34,17.91],[579.35,5.51],[579.36,6.41],[579.37,3.33],[579.38,8.25]]]
["binance-futures","BNBUSDT",1744761553605,[[579.33,9.85],[579.32,5.87],[579.31,0.01],[579.3,6.81],[579.29,0.78]],[[579.34,17.91],[579.35,9.08],[579.36,11.05],[579.37,8.92],[579.38,14.92]]]
["binance-futures","BNBUSDT",1744761553654,[[579.33,9.85],[579.32,5.87],[579.31,0.01],[579.3,6.81],[579.29,0.69]],[[579.34,17.91],[579.35,15.09],[579.36,11.05],[579.37,8.92],[579.38,14.92]]]
["binance-futures","BNBUSDT",1744761553834,[[579.33,9.85],[579.32,5.87],[579.31,0.01],[579.3,6.81],[579.29,0.69]],[[579.34,17.91],[579.35,15.09],[579.36,18.7],[579.37,8.92],[579.38,14.92]]]
["binance-futures","BNBUSDT",1744761554053,[[579.33,9.85],[579.32,5.87],[579.31,0.01],[579.3,6.81],[579.29,0.69]],[[579.34,17.91],[579.35,11.52],[579.36,14.06],[579.37,3.33],[579.38,8.25]]]
["binance-futures","BNBUSDT",1744761554090,[[579.33,9.85],[579.32,5.87],[579.31,0.01],[579.3,6.81],[579.29,0.69]],[[579.34,17.91],[579.35,9.01],[579.36,14.06],[579.37,3.33],[579.38,8.25]]]
["binance-futures","BNBUSDT",1744761554273,[[579.33,9.84],[579.32,5.87],[579.31,0.01],[579.3,6.81],[579.29,0.69]],[[579.34,17.91],[579.35,9.01],[579.36,14.06],[579.37,3.33],[579.38,8.25]]]
["binance-futures","BNBUSDT",1744761554326,[[579.33,9.84],[579.32,5.87],[579.31,0.01],[579.3,6.81],[579.29,0.69]],[[579.34,18.62],[579.35,9.01],[579.36,13.37],[579.37,3.33],[579.38,8.25]]]
["binance-futures","BNBUSDT",1744761554373,[[579.33,9.84],[579.32,5.87],[579.31,0.01],[579.3,6.81],[579.29,0.69]],[[579.34,18.22],[579.35,5.71],[579.36,10.07],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761554416,[[579.33,9.84],[579.32,5.87],[579.31,0.7],[579.3,6.81]],[[579.34,18.22],[579.35,5.71],[579.36,10.07],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761554480,[[579.33,58.74],[579.32,6.56],[579.31,0.7],[579.3,11.71],[579.29,8.89]],[[579.34,8.73],[579.36,2.42],[579.37,0.03],[579.38,4.95],[579.39,19.88]]]
["binance-futures","BNBUSDT",1744761554531,[[579.33,94.37],[579.32,9.9],[579.31,5.76],[579.3,20.23],[579.29,8.89]],[[579.34,8.01],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,9.83]]]
["binance-futures","BNBUSDT",1744761554569,[[579.33,91.11],[579.32,10.46],[579.31,0.7],[579.3,16.93],[579.29,9.32]],[[579.34,8.01],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,9.83]]]
["binance-futures","BNBUSDT",1744761554635,[[579.33,91.11],[579.32,8.51],[579.31,0.7],[579.3,16.93],[579.29,9.32]],[[579.34,7.91],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,9.83]]]
["binance-futures","BNBUSDT",1744761554670,[[579.33,91.11],[579.32,9.2],[579.31,0.7],[579.3,16.93],[579.29,9.32]],[[579.34,7.91],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,9.83]]]
["binance-futures","BNBUSDT",1744761554747,[[579.33,91.09],[579.32,9.2],[579.31,0.7],[579.3,11.34],[579.29,3.3]],[[579.34,7.91],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,9.83]]]
["binance-futures","BNBUSDT",1744761554796,[[579.33,91.06],[579.32,8.37],[579.31,0.7],[579.3,8.82],[579.29,3.3]],[[579.34,7.88],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,9.83]]]
["binance-futures","BNBUSDT",1744761554850,[[579.33,91.08],[579.32,5.87],[579.31,0.7],[579.3,8.82]],[[579.34,7.86],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761554904,[[579.33,91.08],[579.32,6.56],[579.31,0.7],[579.3,9.42],[579.29,3.3]],[[579.34,7.86],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761554957,[[579.33,91.06],[579.32,5.18],[579.31,0.01],[579.3,9.42],[579.29,5.51]],[[579.34,7.87],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761554996,[[579.33,91.06],[579.32,6.56],[579.31,0.7],[579.3,9.42],[579.29,5.51]],[[579.34,8.4],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761555051,[[579.33,91.06],[579.32,6.56],[579.31,0.7],[579.3,6.12],[579.29,2.21]],[[579.34,8.42],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761555107,[[579.33,91.06],[579.32,6.56],[579.31,0.7],[579.3,6.12]],[[579.34,8.42],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761555184,[[579.33,91.06],[579.32,6.56],[579.31,0.7],[579.3,6.12],[579.13,12.83]],[[579.34,8.42],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761555368,[[579.33,91.05],[579.32,6.56],[579.31,0.7],[579.3,6.12],[579.26,12.32]],[[579.34,8.42],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761555516,[[579.33,91.05],[579.32,6.56],[579.31,0.7],[579.3,6.12],[579.29,4.31]],[[579.34,8.42],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761555583,[[579.33,91.05],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,8.42],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761556013,[[579.33,91.05],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,8.45],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761556080,[[579.33,91.05],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,24.88],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761556121,[[579.33,58.63],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,24.85],[579.36,0.02],[579.37,4.02],[579.38,8.25],[579.39,9.57]]]
["binance-futures","BNBUSDT",1744761556170,[[579.33,58.63],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,24.85],[579.36,2.5],[579.37,4.02],[579.38,8.25],[579.39,9.57]]]
["binance-futures","BNBUSDT",1744761556238,[[579.33,58.66],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,24.88],[579.36,2.5],[579.37,4.02],[579.38,8.25],[579.39,11.97]]]
["binance-futures","BNBUSDT",1744761556312,[[579.33,58.9],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,24.88],[579.36,2.5],[579.37,4.02],[579.38,8.25],[579.39,11.97]]]
["binance-futures","BNBUSDT",1744761556372,[[579.33,58.92],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,24.88],[579.36,4.9],[579.37,4.02],[579.38,8.25],[579.39,11.97]]]
["binance-futures","BNBUSDT",1744761556477,[[579.33,58.92],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,24.98],[579.36,4.9],[579.37,4.02],[579.38,8.25],[579.39,11.97]]]
["binance-futures","BNBUSDT",1744761556529,[[579.33,58.92],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,25.0],[579.36,4.9],[579.37,4.02],[579.38,8.25],[579.39,11.97]]]
["binance-futures","BNBUSDT",1744761556676,[[579.33,58.92],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,25.0],[579.36,2.5],[579.37,4.02],[579.38,8.25],[579.39,11.97]]]
["binance-futures","BNBUSDT",1744761556839,[[579.33,58.92],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,25.0],[579.36,2.5],[579.37,0.72],[579.38,4.95],[579.39,8.67]]]
["binance-futures","BNBUSDT",1744761556885,[[579.33,58.92],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,25.0],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,8.67]]]
["binance-futures","BNBUSDT",1744761557008,[[579.33,58.94],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,8.57],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761557496,[[579.33,58.44],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,9.83],[579.36,0.02],[579.37,0.72],[579.38,8.25],[579.39,9.57]]]
["binance-futures","BNBUSDT",1744761557544,[[579.33,58.44],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,9.83],[579.36,0.02],[579.37,2.59],[579.38,8.25],[579.39,9.57]]]
["binance-futures","BNBUSDT",1744761557607,[[579.33,58.44],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,9.85],[579.36,0.02],[579.37,2.59],[579.38,8.25],[579.39,9.57]]]
["binance-futures","BNBUSDT",1744761557699,[[579.33,58.44],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,9.85],[579.36,0.02],[579.37,2.59],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761557787,[[579.33,58.44],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,9.85],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.39,6.27]]]
["binance-futures","BNBUSDT",1744761558045,[[579.33,58.44],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,9.85],[579.36,0.02],[579.37,0.72],[579.38,8.25],[579.39,9.57]]]
["binance-futures","BNBUSDT",1744761558074,[[579.33,58.44],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,9.85],[579.36,0.02],[579.37,2.59],[579.38,8.25],[579.39,9.57]]]
["binance-futures","BNBUSDT",1744761558111,[[579.33,58.44],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,9.85],[579.36,0.02],[579.37,2.59],[579.38,8.25],[579.39,12.9]]]
["binance-futures","BNBUSDT",1744761558382,[[579.33,58.45],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,25.02],[579.36,0.02],[579.37,2.59],[579.38,8.25],[579.39,12.9]]]
["binance-futures","BNBUSDT",1744761558411,[[579.33,58.45],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,25.02],[579.36,0.02],[579.37,2.59],[579.38,8.25],[579.39,15.3]]]
["binance-futures","BNBUSDT",1744761558493,[[579.33,58.45],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,25.01],[579.36,0.02],[579.37,2.59],[579.38,8.25],[579.39,15.3]]]
["binance-futures","BNBUSDT",1744761558568,[[579.33,58.45],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,25.01],[579.36,2.42],[579.37,2.59],[579.38,8.25],[579.39,15.3]]]
["binance-futures","BNBUSDT",1744761558702,[[579.33,58.22],[579.32,6.56],[579.31,0.7],[579.3,7.98],[579.29,4.31]],[[579.34,25.01],[579.36,2.42],[579.37,2.59],[579.38,8.25],[579.39,15.3]]]
["binance-futures","BNBUSDT",1744761558753,[[579.32,22.84],[579.31,0.01],[579.3,7.5],[579.29,5.0]],[[579.33,36.87],[579.34,9.22],[579.36,0.02],[579.37,1.9],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761558800,[[579.32,22.84],[579.31,0.01],[579.3,7.5],[579.29,5.0],[579.18,10.47]],[[579.33,36.87],[579.34,9.22],[579.36,0.02],[579.37,0.03],[579.38,7.35]]]
["binance-futures","BNBUSDT",1744761558850,[[579.32,22.87],[579.31,2.82],[579.3,7.5],[579.29,5.0],[579.18,10.47]],[[579.33,36.92],[579.34,9.17],[579.36,0.02],[579.37,1.77],[579.38,7.35]]]
["binance-futures","BNBUSDT",1744761558908,[[579.32,22.87],[579.31,2.82],[579.3,7.5],[579.29,5.0],[579.18,10.47]],[[579.33,37.14],[579.34,8.96],[579.36,0.02],[579.37,1.77],[579.38,7.35]]]
["binance-futures","BNBUSDT",1744761558961,[[579.32,22.87],[579.31,2.82],[579.3,7.5],[579.29,5.0],[579.18,10.47]],[[579.33,37.15],[579.34,8.87],[579.36,0.02],[579.37,1.77],[579.38,7.35]]]
["binance-futures","BNBUSDT",1744761559003,[[579.32,22.87],[579.31,2.82],[579.3,7.5],[579.29,5.0],[579.18,10.47]],[[579.33,37.26],[579.34,8.75],[579.36,0.02],[579.37,1.77],[579.38,7.35]]]
["binance-futures","BNBUSDT",1744761559068,[[579.32,22.89],[579.31,2.82],[579.3,7.5],[579.29,5.0],[579.18,10.47]],[[579.33,37.43],[579.34,8.75],[579.36,0.02],[579.37,1.77],[579.38,7.35]]]
["binance-futures","BNBUSDT",1744761559127,[[579.32,22.89],[579.31,2.82],[579.3,7.5],[579.29,5.0],[579.21,2.56]],[[579.33,37.43],[579.34,8.75],[579.36,0.02],[579.37,1.77],[579.38,7.35]]]
["binance-futures","BNBUSDT",1744761559183,[[579.32,22.89],[579.31,2.82],[579.3,7.5],[579.29,5.0],[579.28,7.02]],[[579.33,37.43],[579.34,8.75],[579.36,0.02],[579.37,1.77],[579.38,7.35]]]
["binance-futures","BNBUSDT",1744761559235,[[579.32,22.89],[579.31,2.82],[579.3,7.5],[579.29,5.0],[579.28,3.72]],[[579.33,37.43],[579.34,8.75],[579.36,0.02],[579.37,0.03],[579.38,7.35]]]
["binance-futures","BNBUSDT",1744761559294,[[579.32,22.89],[579.31,2.82],[579.3,7.5],[579.29,5.0],[579.28,3.72]],[[579.33,37.43],[579.34,8.75],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761559340,[[579.32,22.89],[579.31,2.82],[579.3,7.5],[579.29,0.69],[579.28,3.72]],[[579.33,37.43],[579.34,8.75],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761559404,[[579.32,22.89],[579.31,2.82],[579.3,7.5],[579.29,0.69],[579.28,3.72]],[[579.33,36.63],[579.34,8.75],[579.36,0.02],[579.37,3.33],[579.38,8.6]]]
["binance-futures","BNBUSDT",1744761559449,[[579.32,26.33],[579.31,2.82],[579.3,7.5],[579.29,0.69],[579.28,3.72]],[[579.33,36.63],[579.34,8.75],[579.36,2.45],[579.37,3.33],[579.38,14.19]]]
["binance-futures","BNBUSDT",1744761559512,[[579.32,26.33],[579.31,2.82],[579.3,7.5],[579.29,0.69],[579.28,3.72]],[[579.33,36.66],[579.34,8.75],[579.36,2.45],[579.37,3.33],[579.38,14.19]]]
["binance-futures","BNBUSDT",1744761559580,[[579.32,26.32],[579.31,2.82],[579.3,7.5],[579.29,0.69],[579.28,3.72]],[[579.33,36.62],[579.34,8.75],[579.36,2.45],[579.37,3.33],[579.38,14.19]]]
["binance-futures","BNBUSDT",1744761559692,[[579.32,26.34],[579.31,2.82],[579.3,7.5],[579.29,0.69],[579.28,3.72]],[[579.33,34.01],[579.34,8.75],[579.36,2.45],[579.37,0.03],[579.38,5.3]]]
["binance-futures","BNBUSDT",1744761559740,[[579.32,26.34],[579.31,2.82],[579.3,7.5],[579.29,0.69],[579.28,3.72]],[[579.33,34.01],[579.34,8.75],[579.36,0.02],[579.37,0.03],[579.38,5.3]]]
["binance-futures","BNBUSDT",1744761559780,[[579.32,51.35],[579.31,3.51],[579.3,6.81],[579.28,7.11]],[[579.33,11.5],[579.34,8.73],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761559838,[[579.32,51.77],[579.31,3.51],[579.3,6.81],[579.28,7.11],[564.65,0.05]],[[579.33,9.3],[579.34,8.73],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761559905,[[579.32,51.8],[579.31,3.51],[579.3,6.81],[579.28,7.11],[564.65,0.05]],[[579.33,9.3],[579.34,8.7],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761559967,[[579.32,51.8],[579.31,3.51],[579.3,6.81],[579.28,7.11],[577.39,4.39]],[[579.33,9.33],[579.34,8.7],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761559984,[[579.32,51.8],[579.31,3.51],[579.3,6.81],[579.28,7.11],[577.39,4.39]],[[579.33,9.33],[579.34,8.69],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761560088,[[579.32,51.11],[579.31,4.2],[579.3,6.81],[579.28,3.81],[579.27,16.07]],[[579.33,24.47],[579.34,8.69],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761560143,[[579.32,51.75],[579.31,2.82],[579.3,6.12],[579.28,3.81],[579.27,16.07]],[[579.33,9.37],[579.34,8.66],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761560197,[[579.32,51.02],[579.31,4.2],[579.3,6.81],[579.28,3.81],[579.27,16.07]],[[579.33,9.39],[579.34,8.66],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761560236,[[579.32,51.03],[579.31,4.2],[579.3,6.81],[579.28,3.81],[579.27,16.07]],[[579.33,9.39],[579.34,8.66],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761560301,[[579.32,51.03],[579.31,4.22],[579.3,6.81],[579.28,3.7],[579.27,16.07]],[[579.33,9.39],[579.34,8.66],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761560474,[[579.32,51.87],[579.31,4.22],[579.3,6.81],[579.28,3.7],[579.27,16.07]],[[579.33,9.35],[579.34,8.66],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761560574,[[579.32,51.83],[579.31,4.22],[579.3,6.81],[579.28,3.7],[579.27,16.07]],[[579.33,9.35],[579.34,8.66],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761560786,[[579.32,52.49],[579.31,4.22],[579.3,6.81],[579.29,3.3],[579.28,7.0]],[[579.33,9.33],[579.34,8.64],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761560997,[[579.32,51.64],[579.31,4.22],[579.3,6.81],[579.28,3.7]],[[579.33,9.37],[579.34,8.64],[579.36,0.02],[579.37,3.33],[579.38,8.25]]]
["binance-futures","BNBUSDT",1744761561039,[[579.32,51.64],[579.31,4.22],[579.3,6.81],[579.28,3.7],[579.23,3.89]],[[579.33,24.45],[579.34,8.64],[579.36,2.42],[579.37,3.33],[579.38,8.25]]]
["binance-futures","BNBUSDT",1744761561193,[[579.32,51.64],[579.31,4.22],[579.3,6.81],[579.28,3.73],[579.24,12.35]],[[579.33,9.37],[579.34,8.64],[579.36,2.42],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761561237,[[579.32,51.64],[579.31,4.22],[579.3,6.81],[579.28,3.73],[579.24,12.35]],[[579.33,9.37],[579.34,8.64],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761561299,[[579.32,51.64],[579.31,4.22],[579.3,6.81],[579.28,3.73],[579.24,12.35]],[[579.33,24.74],[579.34,8.64],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761561355,[[579.32,51.64],[579.31,4.22],[579.3,6.81],[579.28,3.73],[579.24,12.35]],[[579.33,24.75],[579.34,8.64],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761561419,[[579.32,51.65],[579.31,4.22],[579.3,6.81],[579.28,3.73],[579.24,12.35]],[[579.33,9.6],[579.34,8.64],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761561543,[[579.32,51.83],[579.31,4.22],[579.3,10.11],[579.29,3.3],[579.28,7.03]],[[579.33,0.85],[579.34,8.64],[579.36,0.02],[579.37,0.03],[579.38,4.95]]]
["binance-futures","BNBUSDT",1744761561598,[[579.33,85.07],[579.32,56.84],[579.31,0.71],[579.3,9.42],[579.29,11.11]],[[579.34,9.23],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.43,20.08]]]
["binance-futures","BNBUSDT",1744761561651,[[579.33,75.75],[579.32,55.75],[579.31,5.53],[579.3,9.31],[579.29,9.32]],[[579.34,24.38],[579.36,0.02],[579.37,0.72],[579.38,4.95],[579.43,20.08]]]
["binance-futures","BNBUSDT",1744761561702,[[579.33,20.88],[579.32,4.59],[579.31,0.71],[579.3,0.08],[579.29,0.43]],[[579.34,107.15],[579.36,3.32],[579.37,4.02],[579.38,8.25],[579.39,13.13]]]
["binance-futures","BNBUSDT",1744761561751,[[579.33,9.21],[579.32,3.9],[579.31,0.71],[579.3,0.77],[579.29,0.43]],[[579.34,50.24],[579.36,3.32],[579.37,3.33],[579.38,13.77],[579.39,13.13]]]
["binance-futures","BNBUSDT",1744761561804,[[579.33,0.64],[579.32,9.08],[579.31,0.71],[579.3,5.26],[579.29,0.69]],[[579.34,53.76],[579.35,3.57],[579.36,9.37],[579.37,7.97],[579.38,14.77]]]
["binance-futures","BNBUSDT",1744761561859,[[579.33,0.64],[579.32,3.9],[579.31,0.71],[579.3,6.12],[579.29,0.69]],[[579.34,126.83],[579.35,9.02],[579.36,6.89],[579.37,7.97],[579.38,14.77]]]
["binance-futures","BNBUSDT",1744761561911,[[579.33,1.09],[579.31,0.02],[579.3,6.12]],[[579.34,126.86],[579.35,9.02],[579.36,6.89],[579.37,7.97],[579.38,14.77]]]
["binance-futures","BNBUSDT",1744761561960,[[579.3,22.95],[579.28,5.88],[579.27,4.52],[579.26,18.84],[579.25,20.05]],[[579.31,59.96],[579.32,6.78],[579.33,20.6],[579.34,55.3],[579.35,3.58]]]
["binance-futures","BNBUSDT",1744761562012,[[579.3,22.95],[579.28,5.88],[579.27,4.52],[579.26,18.84],[579.25,20.05]],[[579.31,59.96],[579.32,5.74],[579.33,9.33],[579.34,55.3],[579.35,3.58]]]
["binance-futures","BNBUSDT",1744761562057,[[579.3,22.95],[579.28,5.88],[579.27,4.52],[579.26,19.27],[579.25,20.05]],[[579.31,59.96],[579.32,5.74],[579.33,9.33],[579.34,55.3],[579.35,3.58]]]
["binance-futures","BNBUSDT",1744761562162,[[579.3,22.95],[579.28,5.88],[579.27,4.52],[579.26,18.15],[579.25,20.05]],[[579.31,60.13],[579.32,5.74],[579.33,9.33],[579.34,55.28],[579.35,3.58]]]
["binance-futures","BNBUSDT",1744761562212,[[579.3,23.0],[579.28,5.88],[579.27,4.52],[579.26,18.15],[579.25,20.05]],[[579.31,60.13],[579.32,5.74],[579.33,9.33],[579.34,55.27],[579.35,3.58]]]
["binance-futures","BNBUSDT",1744761562404,[[579.3,23.0],[579.28,5.88],[579.27,10.44],[579.26,14.23],[579.25,20.05]],[[579.31,60.13],[579.32,5.74],[579.33,9.33],[579.34,55.27],[579.35,3.58]]]
["binance-futures","BNBUSDT",1744761562457,[[579.3,23.0],[579.28,5.88],[579.27,10.44],[579.26,14.23],[579.25,20.05]],[[579.31,60.13],[579.32,5.74],[579.33,9.33],[579.34,55.27],[579.35,3.58]]]
["binance-futures","BNBUSDT",1744761562508,[[579.3,23.02],[579.28,5.88],[579.27,10.44],[579.26,14.23],[579.25,20.05]],[[579.31,61.0],[579.32,5.74],[579.33,9.33],[579.34,55.27],[579.35,3.58]]]
["binance-futures","BNBUSDT",1744761562793,[[579.3,23.02],[579.28,5.88],[579.27,10.44],[579.26,14.23],[579.25,20.05]],[[579.31,61.17],[579.32,5.74],[579.33,9.33],[579.34,55.27],[579.35,3.58]]]
["binance-futures","BNBUSDT",1744761562856,[[579.3,23.02],[579.28,5.88],[579.27,10.44],[579.26,14.23],[579.25,20.05]],[[579.31,60.91],[579.32,5.18],[579.33,9.33],[579.34,55.27],[579.35,3.58]]]
["binance-futures","BNBUSDT",1744761563234,[[579.3,23.02],[579.28,5.88],[579.27,10.44],[579.26,14.23],[579.25,20.05]],[[579.31,60.91],[579.32,5.18],[579.33,9.33],[579.34,52.44],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761563411,[[579.3,23.02],[579.28,5.88],[579.27,10.44],[579.26,14.23],[579.25,20.05]],[[579.31,60.94],[579.32,5.18],[579.33,9.33],[579.34,52.44],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761563688,[[579.3,23.01],[579.28,5.88],[579.27,10.44],[579.26,14.23],[579.25,20.05]],[[579.31,60.94],[579.32,5.18],[579.33,9.33],[579.34,52.44],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761563767,[[579.3,23.01],[579.28,5.88],[579.27,10.44],[579.26,14.23],[579.25,23.35]],[[579.31,60.95],[579.32,5.18],[579.33,9.33],[579.34,48.44],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761564029,[[579.3,26.44],[579.28,5.88],[579.27,10.44],[579.26,14.23],[579.25,23.35]],[[579.31,60.37],[579.32,5.18],[579.33,9.33],[579.34,48.44],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761564108,[[579.3,26.44],[579.28,5.88],[579.27,10.44],[579.26,14.25],[579.25,23.35]],[[579.31,60.37],[579.32,5.18],[579.33,9.33],[579.34,48.44],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761564216,[[579.3,26.44],[579.28,5.88],[579.27,10.44],[579.26,14.25],[579.25,23.35]],[[579.31,60.37],[579.32,5.18],[579.33,9.33],[579.34,48.43],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761564327,[[579.3,26.42],[579.28,6.57],[579.27,10.44],[579.26,13.56],[579.25,23.35]],[[579.31,48.88],[579.32,5.18],[579.33,9.33],[579.34,48.43],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761564378,[[579.3,26.41],[579.28,6.57],[579.27,10.44],[579.26,13.56],[579.25,23.35]],[[579.31,48.88],[579.32,5.18],[579.33,9.33],[579.34,48.43],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761564496,[[579.3,26.39],[579.28,6.57],[579.27,10.44],[579.26,13.56],[579.25,20.05]],[[579.31,48.9],[579.32,5.18],[579.33,9.33],[579.34,48.43],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761564653,[[579.3,27.04],[579.28,6.57],[579.27,10.44],[579.26,13.56],[579.25,20.05]],[[579.31,48.9],[579.32,5.18],[579.33,9.33],[579.34,48.43],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761564713,[[579.3,27.4],[579.28,6.57],[579.27,10.44],[579.26,13.56],[579.25,20.05]],[[579.31,48.9],[579.32,5.18],[579.33,9.33],[579.34,48.43],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761564751,[[579.3,27.37],[579.28,6.57],[579.27,10.44],[579.26,13.56],[579.25,20.05]],[[579.31,48.9],[579.32,5.18],[579.33,9.33],[579.34,48.4],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761564855,[[579.3,31.35],[579.28,6.57],[579.27,10.44],[579.26,13.56],[579.25,20.05]],[[579.31,48.92],[579.32,5.18],[579.33,9.33],[579.34,48.4],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761564904,[[579.3,31.34],[579.28,6.57],[579.27,10.44],[579.26,13.56],[579.25,20.05]],[[579.31,48.92],[579.32,5.18],[579.33,9.33],[579.34,48.4],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761565051,[[579.3,31.32],[579.28,6.57],[579.27,10.44],[579.26,13.56],[579.25,20.05]],[[579.31,48.95],[579.32,5.18],[579.33,9.33],[579.34,48.38],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761565183,[[579.3,31.32],[579.28,6.57],[579.27,10.46],[579.26,13.56],[579.25,20.05]],[[579.31,48.95],[579.32,5.18],[579.33,9.33],[579.34,48.38],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761565326,[[579.3,31.32],[579.28,6.57],[579.27,10.46],[579.26,13.56],[579.25,20.05]],[[579.31,48.98],[579.32,5.18],[579.33,9.33],[579.34,48.38],[579.35,3.31]]]
["binance-futures","BNBUSDT",1744761565397,[[579.3,31.32],[579.28,6.57],[579.27,10.46],[579.26,13.56],[579.25,20.05]],[[579.31,48.99],[579.32,5.18],[579.33,9.33],[579.34,48.38],[579.35,3.31]]]
["binance-futures","BNBUSDT",1744761565505,[[579.3,31.32],[579.28,6.57],[579.27,10.46],[579.26,13.56],[579.25,20.05]],[[579.31,49.04],[579.32,5.18],[579.33,9.33],[579.34,48.38],[579.35,3.31]]]
["binance-futures","BNBUSDT",1744761565910,[[579.3,31.32],[579.28,6.57],[579.27,10.46],[579.26,13.56],[579.25,20.05]],[[579.31,49.04],[579.32,5.18],[579.33,9.33],[579.34,48.38],[579.35,8.42]]]
["binance-futures","BNBUSDT",1744761566055,[[579.3,16.19],[579.28,5.88],[579.27,10.46],[579.26,14.25],[579.25,20.05]],[[579.31,49.04],[579.32,5.18],[579.33,9.33],[579.34,48.38],[579.35,8.42]]]
["binance-futures","BNBUSDT",1744761566320,[[579.3,16.19],[579.28,5.88],[579.27,10.46],[579.26,14.25],[579.25,20.05]],[[579.31,49.04],[579.32,5.18],[579.33,9.33],[579.34,48.38],[579.35,3.31]]]
["binance-futures","BNBUSDT",1744761566425,[[579.3,16.19],[579.28,5.88],[579.27,10.46],[579.26,14.25],[579.25,20.05]],[[579.31,49.04],[579.32,5.18],[579.33,9.33],[579.34,48.38],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761566524,[[579.3,31.32],[579.28,6.57],[579.27,10.46],[579.26,13.56],[579.25,20.05]],[[579.31,49.04],[579.32,5.18],[579.33,9.33],[579.34,48.38],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761566630,[[579.3,31.32],[579.28,6.57],[579.27,10.46],[579.26,13.99],[579.25,20.05]],[[579.31,49.04],[579.32,5.18],[579.33,9.33],[579.34,48.38],[579.35,0.01]]]
["binance-futures","BNBUSDT",1744761566953,[[579.28,0.69],[579.26,1.14],[579.25,3.53]],[[579.29,0.24],[579.3,28.51],[579.31,49.04],[579.32,5.18],[579.33,9.33]]]
["binance-futures","BNBUSDT",1744761567005,[[579.22,5.18],[579.21,7.37],[579.17,8.05],[579.16,12.51],[579.15,42.44]],[[579.26,19.94],[579.27,20.43],[579.28,10.65],[579.29,185.04],[579.3,56.79]]]
["binance-futures","BNBUSDT",1744761567058,[[579.22,5.18],[579.2,6.16],[579.19,4.53],[579.18,5.26],[579.17,8.03]],[[579.23,7.28],[579.24,11.14],[579.26,20.18],[579.27,27.98],[579.28,29.41]]]
["binance-futures","BNBUSDT",1744761567109,[[579.22,5.18],[579.2,5.73],[579.19,0.02],[579.18,3.61],[579.17,6.03]],[[579.23,7.6],[579.24,25.32],[579.26,29.27],[579.27,24.42],[579.28,47.34]]]
["binance-futures","BNBUSDT",1744761567158,[[579.22,7.34],[579.21,0.69],[579.2,5.73],[579.19,0.02],[579.18,3.61]],[[579.23,27.25],[579.24,18.36],[579.25,6.78],[579.26,11.84],[579.27,2.4]]]
["binance-futures","BNBUSDT",1744761567208,[[579.22,22.49],[579.21,0.69],[579.2,5.73],[579.19,0.02],[579.18,9.48]],[[579.23,41.94],[579.24,3.57],[579.25,28.08],[579.26,14.99],[579.27,5.59]]]
["binance-futures","BNBUSDT",1744761567264,[[579.22,25.94],[579.21,0.69],[579.2,5.73],[579.19,0.71],[579.18,9.48]],[[579.23,44.08],[579.24,12.25],[579.25,7.73],[579.26,13.99],[579.27,5.59]]]
["binance-futures","BNBUSDT",1744761567309,[[579.22,25.94],[579.21,0.69],[579.2,5.73],[579.19,0.71],[579.18,9.48]],[[579.23,44.63],[579.24,9.05],[579.25,7.73],[579.26,13.99],[579.27,5.59]]]
["binance-futures","BNBUSDT",1744761567374,[[579.22,25.97],[579.21,2.97],[579.2,5.73],[579.19,0.71],[579.18,9.48]],[[579.23,43.05],[579.24,9.05],[579.25,7.73],[579.26,13.99],[579.27,5.59]]]
["binance-futures","BNBUSDT",1744761567421,[[579.22,26.14],[579.21,2.97],[579.2,5.73],[579.19,0.71],[579.18,9.48]],[[579.23,43.63],[579.24,9.05],[579.25,7.73],[579.26,13.99],[579.27,5.59]]]
["binance-futures","BNBUSDT",1744761567482,[[579.22,26.15],[579.21,2.97],[579.2,5.73],[579.19,0.71],[579.18,9.48]],[[579.23,43.63],[579.24,9.05],[579.25,7.73],[579.26,13.99],[579.27,5.59]]]
["binance-futures","BNBUSDT",1744761567513,[[579.22,26.51],[579.21,2.97],[579.2,5.73],[579.19,0.71],[579.18,9.48]],[[579.23,43.63],[579.24,9.05],[579.25,7.73],[579.26,13.99],[579.27,5.59]]]
["binance-futures","BNBUSDT",1744761567690,[],[[579.12,13.47],[579.16,5.87],[579.18,5.87],[579.19,0.69],[579.2,8.09]]]
["binance-futures","BNBUSDT",1744761567740,[[579.11,60.43],[579.09,7.71],[579.08,0.04],[579.07,7.23],[579.04,34.97]],[[579.12,12.77],[579.14,5.18],[579.16,5.87],[579.17,0.71],[579.18,5.87]]]
["binance-futures","BNBUSDT",1744761567792,[[579.11,60.43],[579.09,7.71],[579.08,0.9],[579.07,7.23],[579.06,33.52]],[[579.12,12.77],[579.14,5.18],[579.15,1.87],[579.16,5.87],[579.17,0.71]]]
["binance-futures","BNBUSDT",1744761567841,[[579.11,60.46],[579.09,7.71],[579.08,0.9],[579.07,7.23],[579.06,31.26]],[[579.12,12.99],[579.14,5.18],[579.16,12.15],[579.17,6.3],[579.18,10.77]]]
["binance-futures","BNBUSDT",1744761567886,[[579.11,60.46],[579.09,7.71],[579.08,0.9],[579.07,7.23],[579.06,31.26]],[[579.12,13.5],[579.14,5.18],[579.15,4.38],[579.16,12.15],[579.17,8.71]]]
["binance-futures","BNBUSDT",1744761567952,[[579.11,60.46],[579.09,7.71],[579.08,0.9],[579.07,7.23],[579.06,31.26]],[[579.12,12.25],[579.14,5.18],[579.15,0.69],[579.16,11.46],[579.17,8.71]]]
["binance-futures","BNBUSDT",1744761568002,[[579.11,80.46],[579.09,7.71],[579.08,0.9],[579.07,7.23],[579.06,31.26]],[[579.12,12.25],[579.14,5.18],[579.15,0.69],[579.16,11.46],[579.17,8.71]]]
["binance-futures","BNBUSDT",1744761568054,[[579.11,80.48],[579.09,7.71],[579.08,0.9],[579.07,7.23],[579.06,31.26]],[[579.12,5.84],[579.14,5.18],[579.15,0.69],[579.16,10.77],[579.17,6.3]]]
["binance-futures","BNBUSDT",1744761568107,[[579.11,80.46],[579.09,7.71],[579.08,0.9],[579.07,7.73],[579.06,31.26]],[[579.12,0.71],[579.14,5.18],[579.15,4.97],[579.16,10.77],[579.17,6.3]]]
["binance-futures","BNBUSDT",1744761568155,[[579.11,80.89],[579.09,7.71],[579.08,0.9],[579.07,7.73],[579.06,31.26]],[[579.12,1.57],[579.14,5.18],[579.15,4.97],[579.16,10.77],[579.17,6.3]]]
["binance-futures","BNBUSDT",1744761568208,[[579.11,80.89],[579.09,7.71],[579.08,0.92],[579.07,7.73],[579.06,31.26]],[[579.12,1.6],[579.14,5.18],[579.15,4.97],[579.16,10.77],[579.17,6.3]]]
["binance-futures","BNBUSDT",1744761568260,[[579.11,80.47],[579.09,7.71],[579.08,0.92],[579.07,8.16],[579.06,31.26]],[[579.12,1.6],[579.14,5.18],[579.15,4.97],[579.16,10.77],[579.17,6.3]]]
["binance-futures","BNBUSDT",1744761568311,[[579.11,80.47],[579.09,7.71],[579.08,1.08],[579.07,17.49],[579.06,31.26]],[[579.12,1.6],[579.14,5.18],[579.15,4.97],[579.16,10.77],[579.17,6.3]]]
["binance-futures","BNBUSDT",1744761568377,[[579.11,80.47],[579.1,30.08],[579.09,7.71],[579.08,1.08],[579.07,19.21]],[[579.12,1.63],[579.14,5.18],[579.15,4.97],[579.16,10.77],[579.17,6.3]]]
["binance-futures","BNBUSDT",1744761568431,[[579.11,80.48],[579.1,30.08],[579.09,7.71],[579.08,1.08],[579.07,19.21]],[[579.12,1.65],[579.14,5.18],[579.15,4.97],[579.16,10.77],[579.17,6.3]]]
["binance-futures","BNBUSDT",1744761568477,[[579.11,80.48],[579.1,30.08],[579.09,7.71],[579.08,1.08],[579.07,19.21]],[[579.12,1.67],[579.14,5.18],[579.15,4.97],[579.16,10.77],[579.17,6.3]]]
["binance-futures","BNBUSDT",1744761568518,[[579.11,80.48],[579.1,30.08],[579.09,7.71],[579.08,1.08],[579.07,19.21]],[[579.12,2.27],[579.14,5.18],[579.15,4.97],[579.16,10.77],[579.17,6.3]]]
["binance-futures","BNBUSDT",1744761568718,[[579.11,80.48],[579.1,30.08],[579.09,7.71],[579.08,1.24],[579.07,19.64]],[[579.12,2.27],[579.14,5.18],[579.15,4.97],[579.16,10.77],[579.17,6.3]]]
["binance-futures","BNBUSDT",1744761568848,[[579.11,57.36],[579.1,30.08],[579.09,7.71],[579.08,1.24],[579.07,19.14]],[[579.12,85.52],[579.14,5.18],[579.15,8.96],[579.16,11.46],[579.17,8.91]]]
["binance-futures","BNBUSDT",1744761568893,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.24],[579.07,15.85]],[[579.12,26.53],[579.14,5.18],[579.15,4.97],[579.16,11.46],[579.17,5.61]]]
["binance-futures","BNBUSDT",1744761568952,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,15.42]],[[579.12,26.56],[579.14,5.18],[579.15,4.97],[579.16,11.46],[579.17,5.61]]]
["binance-futures","BNBUSDT",1744761568960,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,15.42]],[[579.12,26.57],[579.14,5.18],[579.15,4.97],[579.16,11.46],[579.17,5.61]]]
["binance-futures","BNBUSDT",1744761569099,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,15.42]],[[579.12,15.66],[579.14,5.18],[579.15,4.97],[579.16,11.46],[579.17,5.61]]]
["binance-futures","BNBUSDT",1744761569161,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,15.42]],[[579.12,16.62],[579.14,5.18],[579.15,4.97],[579.16,11.46],[579.17,5.61]]]
["binance-futures","BNBUSDT",1744761569353,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,15.42]],[[579.12,10.81],[579.14,5.18],[579.15,4.97],[579.16,5.87],[579.17,0.71]]]
["binance-futures","BNBUSDT",1744761569405,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,15.42]],[[579.12,10.81],[579.14,5.18],[579.15,2.45],[579.16,5.18],[579.17,0.71]]]
["binance-futures","BNBUSDT",1744761569453,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,14.55]],[[579.12,3.34],[579.14,5.18],[579.15,0.69],[579.16,5.18],[579.17,0.71]]]
["binance-futures","BNBUSDT",1744761569708,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,14.98]],[[579.12,3.34],[579.14,5.18],[579.15,2.45],[579.16,5.18],[579.17,0.71]]]
["binance-futures","BNBUSDT",1744761570003,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,14.98]],[[579.12,3.37],[579.14,5.18],[579.15,2.45],[579.16,5.18],[579.17,0.71]]]
["binance-futures","BNBUSDT",1744761570108,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,14.98]],[[579.12,3.39],[579.14,5.18],[579.15,2.45],[579.16,5.18],[579.17,0.71]]]
["binance-futures","BNBUSDT",1744761570166,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,14.98]],[[579.12,24.97],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.02]]]
["binance-futures","BNBUSDT",1744761570285,[[579.11,61.87],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,14.98]],[[579.12,24.96],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.02]]]
["binance-futures","BNBUSDT",1744761570310,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,14.98]],[[579.12,24.96],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.02]]]
["binance-futures","BNBUSDT",1744761570377,[[579.11,61.7],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,14.98]],[[579.12,25.0],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.02]]]
["binance-futures","BNBUSDT",1744761570454,[[579.11,61.86],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,14.98]],[[579.12,25.05],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.02]]]
["binance-futures","BNBUSDT",1744761570510,[[579.11,61.69],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,15.02]],[[579.12,25.02],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.02]]]
["binance-futures","BNBUSDT",1744761570674,[[579.11,61.75],[579.1,30.08],[579.09,7.71],[579.08,1.22],[579.07,15.44]],[[579.12,25.06],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.02]]]
["binance-futures","BNBUSDT",1744761570722,[[579.11,61.75],[579.1,30.08],[579.09,7.71],[579.08,1.23],[579.07,15.44]],[[579.12,25.06],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.02]]]
["binance-futures","BNBUSDT",1744761570936,[[579.11,61.75],[579.1,30.08],[579.09,7.71],[579.08,1.23],[579.07,15.44]],[[579.12,25.07],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.02]]]
["binance-futures","BNBUSDT",1744761571076,[[579.11,61.75],[579.1,30.08],[579.09,7.71],[579.08,1.23],[579.07,15.44]],[[579.12,25.07],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.03]]]
["binance-futures","BNBUSDT",1744761571223,[[579.11,61.75],[579.1,30.08],[579.09,7.71],[579.08,1.23],[579.07,15.44]],[[579.12,25.08],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.03]]]
["binance-futures","BNBUSDT",1744761571256,[[579.11,61.76],[579.1,30.08],[579.09,7.71],[579.08,1.23],[579.07,15.44]],[[579.12,25.08],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.03]]]
["binance-futures","BNBUSDT",1744761571355,[[579.11,61.42],[579.1,30.08],[579.09,7.71],[579.08,1.23],[579.07,15.44]],[[579.12,26.08],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.03]]]
["binance-futures","BNBUSDT",1744761571530,[[579.11,61.42],[579.1,30.08],[579.09,7.71],[579.08,1.23],[579.07,15.44]],[[579.12,26.11],[579.14,5.18],[579.15,3.14],[579.16,5.87],[579.17,0.03]]]
["binance-futures","BNBUSDT",1744761571655,[[579.11,4.9],[579.1,22.7],[579.09,7.71],[579.08,1.23],[579.07,15.44]],[[579.12,59.54],[579.14,9.86],[579.15,10.03],[579.16,10.38],[579.17,9.5]]]
["binance-futures","BNBUSDT",1744761571708,[[579.11,20.02],[579.1,20.71],[579.09,1.87],[579.08,1.89],[579.07,14.15]],[[579.12,59.51],[579.13,3.41],[579.14,10.17],[579.15,11.12],[579.16,10.38]]]
["binance-futures","BNBUSDT",1744761571752,[[579.11,20.02],[579.1,20.71],[579.09,1.18],[579.08,1.56],[579.07,14.41]],[[579.12,59.51],[579.13,4.1],[579.14,10.17],[579.15,11.12],[579.16,10.38]]]
["binance-futures","BNBUSDT",1744761571810,[[579.11,0.21],[579.1,11.93],[579.09,1.18],[579.08,8.91],[579.07,14.41]],[[579.12,60.54],[579.13,4.1],[579.14,9.17],[579.15,11.12],[579.16,10.38]]]
["binance-futures","BNBUSDT",1744761571863,[[579.1,26.92],[579.09,5.56],[579.08,7.43],[579.07,14.41]],[[579.11,44.4],[579.12,43.38],[579.13,3.41],[579.14,8.48],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761571914,[[579.1,26.95],[579.09,5.56],[579.08,6.74],[579.07,14.41],[579.06,6.34]],[[579.11,88.86],[579.12,13.24],[579.13,3.41],[579.14,8.48],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761571964,[[579.1,26.95],[579.09,5.56],[579.08,6.74],[579.07,14.41],[579.06,6.34]],[[579.11,88.91],[579.12,13.19],[579.13,3.41],[579.14,8.48],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761572012,[[579.1,26.95],[579.09,4.4],[579.08,6.74],[579.07,14.41],[579.06,6.34]],[[579.11,88.91],[579.12,13.19],[579.13,3.41],[579.14,8.48],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761572137,[[579.1,26.95],[579.09,4.4],[579.08,6.74],[579.07,14.41],[579.06,6.34]],[[579.11,89.05],[579.12,13.05],[579.13,3.41],[579.14,8.48],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761572199,[[579.1,26.97],[579.09,4.4],[579.08,6.74],[579.07,14.41],[579.06,6.34]],[[579.11,91.08],[579.12,11.11],[579.13,3.41],[579.14,8.48],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761572310,[[579.1,26.81],[579.09,4.4],[579.08,6.74],[579.07,4.45],[579.06,6.34]],[[579.11,91.08],[579.12,11.11],[579.13,3.41],[579.14,8.48],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761572362,[[579.1,26.81],[579.09,4.4],[579.08,6.74],[579.07,2.9],[579.06,6.34]],[[579.11,91.08],[579.12,11.11],[579.13,3.41],[579.14,8.48],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761572406,[[579.1,26.81],[579.09,3.58],[579.08,6.74],[579.07,2.9],[579.06,6.34]],[[579.11,91.08],[579.12,11.11],[579.13,3.41],[579.14,8.48],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761572549,[[579.1,26.81],[579.09,3.58],[579.08,6.74],[579.07,2.9],[579.06,6.34]],[[579.11,91.08],[579.12,11.11],[579.13,3.41],[579.14,8.48],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761573074,[[579.1,26.81],[579.09,3.58],[579.08,6.74],[579.07,2.91],[579.06,6.34]],[[579.11,91.08],[579.12,11.11],[579.13,3.41],[579.14,8.48],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761573126,[[579.1,26.81],[579.09,3.58],[579.08,6.74],[579.07,2.91],[579.06,6.34]],[[579.11,91.08],[579.12,11.11],[579.13,3.41],[579.14,8.49],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761573175,[[579.1,26.81],[579.09,3.58],[579.08,6.74],[579.07,2.91],[579.06,6.34]],[[579.11,91.14],[579.12,11.09],[579.13,3.41],[579.14,8.49],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761573242,[[579.1,26.81],[579.09,3.58],[579.08,6.74],[579.07,2.91],[579.06,9.79]],[[579.11,91.18],[579.12,11.09],[579.13,3.41],[579.14,8.49],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761573400,[[579.1,26.81],[579.09,3.58],[579.08,6.74],[579.07,2.91],[579.06,9.79]],[[579.11,91.21],[579.12,11.06],[579.13,3.41],[579.14,8.49],[579.15,11.12]]]
["binance-futures","BNBUSDT",1744761573469,[[579.1,31.99],[579.09,3.58],[579.08,7.43],[579.07,3.6],[579.06,9.1]],[[579.11,28.14],[579.12,8.48],[579.13,3.41],[579.14,5.19],[579.15,3.54]]]
["binance-futures","BNBUSDT",1744761573509,[[579.1,52.33],[579.09,4.96],[579.08,6.74],[579.07,2.91],[579.06,9.1]],[[579.11,27.1],[579.12,7.79],[579.14,5.88],[579.15,2.45],[579.16,5.18]]]
["binance-futures","BNBUSDT",1744761573596,[[579.1,53.2],[579.09,4.27],[579.08,6.74],[579.07,6.36],[579.06,5.65]],[[579.11,12.48],[579.12,7.79],[579.14,5.19],[579.15,2.45],[579.16,5.87]]]
["binance-futures","BNBUSDT",1744761573733,[[579.1,53.2],[579.09,4.27],[579.08,6.74],[579.07,6.36],[579.06,5.65]],[[579.11,13.72],[579.12,7.79],[579.14,5.19],[579.15,2.45],[579.16,5.87]]]
["binance-futures","BNBUSDT",1744761574008,[[579.1,52.32],[579.09,4.96],[579.08,6.74],[579.07,6.36],[579.06,5.65]],[[579.11,6.72],[579.12,7.06],[579.14,5.19],[579.15,2.45],[579.16,5.87]]]
["binance-futures","BNBUSDT",1744761574064,[[579.1,52.32],[579.09,4.96],[579.08,6.74],[579.07,6.36],[579.06,5.65]],[[579.11,6.7],[579.12,7.06],[579.14,5.19],[579.15,2.45],[579.16,5.87]]]
["binance-futures","BNBUSDT",1744761574183,[[579.1,52.34],[579.09,4.96],[579.08,6.74],[579.07,6.36],[579.06,5.65]],[[579.11,6.68],[579.12,7.06],[579.14,5.19],[579.15,2.45],[579.16,5.87]]]
["binance-futures","BNBUSDT",1744761574301,[[579.1,52.34],[579.09,4.96],[579.08,6.74],[579.07,6.36],[579.06,5.65]],[[579.11,6.68],[579.12,7.06],[579.14,5.21],[579.15,2.45],[579.16,5.87]]]
["binance-futures","BNBUSDT",1744761574347,[[579.17,66.26],[579.16,20.06],[579.15,25.35],[579.14,22.29],[579.13,26.42]],[[579.18,21.61],[579.19,2.08],[579.2,10.58],[579.21,5.26],[579.22,7.2]]]
["binance-futures","BNBUSDT",1744761574404,[[579.17,66.26],[579.16,29.15],[579.15,9.07],[579.14,22.29],[579.13,26.42]],[[579.18,21.61],[579.19,2.08],[579.2,9.89],[579.21,0.74],[579.22,7.89]]]
["binance-futures","BNBUSDT",1744761574431,[[579.17,66.3],[579.16,29.15],[579.15,9.07],[579.14,22.29],[579.13,26.42]],[[579.18,16.46],[579.19,2.08],[579.2,9.89],[579.21,0.74],[579.22,9.7]]]
["binance-futures","BNBUSDT",1744761574508,[[579.17,66.3],[579.16,29.15],[579.15,9.07],[579.14,22.29],[579.13,26.42]],[[579.18,16.56],[579.19,2.08],[579.2,9.89],[579.21,2.98],[579.22,9.7]]]
["binance-futures","BNBUSDT",1744761574537,[[579.17,61.34],[579.16,29.15],[579.15,9.07],[579.14,22.29],[579.13,25.73]],[[579.18,16.58],[579.19,0.01],[579.2,9.2],[579.21,2.98],[579.22,9.7]]]
["binance-futures","BNBUSDT",1744761574611,[[579.17,61.35],[579.16,29.15],[579.15,9.07],[579.14,22.29],[579.13,29.18]],[[579.18,16.58],[579.19,0.01],[579.2,9.2],[579.21,2.98],[579.22,9.7]]]
["binance-futures","BNBUSDT",1744761574653,[[579.17,61.32],[579.16,29.15],[579.15,9.07],[579.14,22.29],[579.13,29.18]],[[579.18,16.58],[579.19,0.01],[579.2,9.2],[579.21,2.98],[579.22,9.7]]]
["binance-futures","BNBUSDT",1744761574780,[[579.17,61.32],[579.16,29.15],[579.15,9.07],[579.14,22.29],[579.13,29.18]],[[579.18,16.58],[579.19,0.01],[579.2,9.2],[579.21,2.98],[579.22,9.7]]]
["binance-futures","BNBUSDT",1744761574855,[[579.17,61.32],[579.16,29.15],[579.15,9.07],[579.14,22.29],[579.13,29.18]],[[579.18,16.58],[579.19,0.01],[579.2,9.2],[579.21,2.98],[579.22,9.7]]]
["binance-futures","BNBUSDT",1744761574905,[[579.17,61.31],[579.16,29.15],[579.15,9.07],[579.14,22.29],[579.13,29.61]],[[579.18,16.61],[579.19,0.01],[579.2,9.2],[579.21,2.98],[579.22,9.7]]]
["binance-futures","BNBUSDT",1744761574977,[[579.17,61.33],[579.16,29.15],[579.15,9.07],[579.14,22.29],[579.13,29.61]],[[579.18,1.5],[579.19,0.01],[579.2,9.2],[579.21,2.29],[579.22,9.7]]]
["binance-futures","BNBUSDT",1744761575082,[[579.17,61.33],[579.16,29.15],[579.15,9.07],[579.14,22.29],[579.13,29.18]],[[579.18,1.5],[579.19,0.01],[579.2,9.2],[579.21,2.29],[579.22,8.2]]]
["binance-futures","BNBUSDT",1744761575157,[[579.19,6.39],[579.18,20.79],[579.17,31.28],[579.16,13.56],[579.15,8.38]],[[579.2,10.48],[579.21,2.29],[579.22,7.51],[579.26,24.92],[579.28,30.53]]]
["binance-futures","BNBUSDT",1744761575205,[[579.19,52.66],[579.18,19.46],[579.17,8.71],[579.16,13.56],[579.15,16.88]],[[579.2,30.92],[579.21,2.27],[579.22,8.2],[579.24,12.65],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761575260,[[579.19,52.71],[579.18,16.07],[579.17,8.71],[579.16,13.56],[579.15,16.88]],[[579.2,27.93],[579.21,2.27],[579.22,7.51],[579.24,9.98],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761575311,[[579.19,52.71],[579.18,16.07],[579.17,8.7],[579.16,13.56],[579.15,16.88]],[[579.2,28.09],[579.21,0.03],[579.22,7.51],[579.24,9.98],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761575363,[[579.19,56.17],[579.18,16.07],[579.17,8.7],[579.16,13.56],[579.15,16.88]],[[579.2,28.09],[579.21,0.03],[579.22,7.51],[579.24,9.98],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761575406,[[579.19,54.09],[579.18,16.07],[579.17,8.7],[579.16,13.56],[579.15,16.88]],[[579.2,31.17],[579.21,0.03],[579.22,7.51],[579.24,9.98],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761575527,[[579.19,54.1],[579.18,18.6],[579.17,8.69],[579.16,13.56],[579.15,16.88]],[[579.2,31.16],[579.21,2.15],[579.22,7.51],[579.24,9.98],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761575574,[[579.19,54.1],[579.18,18.6],[579.17,8.69],[579.16,13.56],[579.15,16.88]],[[579.2,31.15],[579.21,2.15],[579.22,7.51],[579.24,9.98],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761575857,[[579.19,54.08],[579.18,18.6],[579.17,8.69],[579.16,13.56],[579.15,16.88]],[[579.2,31.15],[579.21,2.15],[579.22,7.51],[579.24,9.98],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761576375,[[579.19,54.08],[579.18,18.6],[579.17,8.69],[579.16,13.56],[579.15,16.89]],[[579.2,31.15],[579.21,2.15],[579.22,7.51],[579.24,9.98],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761576448,[[579.19,54.11],[579.18,18.6],[579.17,8.69],[579.16,13.56],[579.15,16.89]],[[579.2,31.15],[579.21,2.15],[579.22,7.51],[579.24,9.98],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761576530,[[579.19,54.11],[579.18,18.6],[579.17,8.69],[579.16,13.56],[579.15,16.89]],[[579.2,31.15],[579.21,2.15],[579.22,7.0],[579.24,9.98],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761576638,[[579.19,54.1],[579.18,18.6],[579.17,8.69],[579.16,13.56],[579.15,16.89]],[[579.2,31.18],[579.21,2.15],[579.22,7.0],[579.24,9.98],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761577280,[[579.19,54.1],[579.18,18.6],[579.17,8.69],[579.16,13.58],[579.15,16.89]],[[579.2,31.18],[579.21,2.15],[579.22,7.0],[579.24,9.98],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761577518,[[579.19,54.12],[579.18,18.6],[579.17,8.69],[579.16,13.58],[579.15,16.89]],[[579.2,32.21],[579.21,2.15],[579.22,7.0],[579.24,13.28],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761577561,[[579.19,54.12],[579.18,18.6],[579.17,8.69],[579.16,13.58],[579.15,16.89]],[[579.2,32.21],[579.21,2.15],[579.22,7.69],[579.24,14.45],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761577703,[[579.19,54.12],[579.18,18.6],[579.17,8.69],[579.16,13.58],[579.15,16.89]],[[579.2,32.25],[579.21,2.15],[579.22,7.69],[579.24,14.45],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761577832,[[579.19,54.12],[579.18,18.6],[579.17,8.69],[579.16,13.58],[579.15,16.89]],[[579.2,32.25],[579.21,2.15],[579.22,7.69],[579.24,14.45],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761577983,[[579.19,54.12],[579.18,18.6],[579.17,8.87],[579.16,13.58],[579.15,16.89]],[[579.2,32.25],[579.21,2.15],[579.22,7.69],[579.24,11.15],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761578009,[[579.19,54.12],[579.18,18.6],[579.17,8.69],[579.16,13.58],[579.15,16.89]],[[579.2,32.25],[579.21,2.15],[579.22,7.69],[579.24,9.29],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761578106,[[579.19,55.93],[579.18,18.6],[579.17,8.69],[579.16,13.58],[579.15,16.89]],[[579.2,32.25],[579.21,2.15],[579.22,7.0],[579.24,9.98],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761578251,[[579.19,55.92],[579.18,18.6],[579.17,8.69],[579.16,13.58],[579.15,16.89]],[[579.2,32.28],[579.21,2.15],[579.22,7.0],[579.24,9.98],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761578314,[[579.19,55.92],[579.18,18.6],[579.17,8.69],[579.16,13.58],[579.15,16.89]],[[579.2,32.28],[579.21,2.15],[579.22,7.0],[579.24,12.68],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761578358,[[579.19,55.92],[579.18,18.6],[579.17,8.69],[579.16,13.58],[579.15,16.89]],[[579.2,32.28],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761578707,[[579.19,52.36],[579.18,18.6],[579.17,8.69],[579.16,13.58],[579.15,16.89]],[[579.2,32.28],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761578880,[[579.19,51.23],[579.18,18.6],[579.17,8.29],[579.16,13.58],[579.15,16.89]],[[579.2,32.28],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761578888,[[579.19,47.78],[579.18,18.6],[579.17,8.29],[579.16,13.58],[579.15,16.89]],[[579.2,32.28],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761579001,[[579.19,35.68],[579.18,18.6],[579.17,8.29],[579.16,13.58],[579.15,16.89]],[[579.2,29.2],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761579060,[[579.19,35.68],[579.18,19.29],[579.17,8.29],[579.16,13.58],[579.15,16.89]],[[579.2,29.22],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761579105,[[579.19,35.68],[579.18,19.29],[579.17,8.29],[579.16,13.58],[579.15,16.89]],[[579.2,29.5],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761579308,[[579.19,35.69],[579.18,19.29],[579.17,8.29],[579.16,13.58],[579.15,16.89]],[[579.2,29.5],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761579452,[[579.19,35.66],[579.18,19.29],[579.17,8.29],[579.16,13.58],[579.15,16.89]],[[579.2,29.5],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761579492,[[579.19,35.68],[579.18,19.29],[579.17,8.29],[579.16,13.58],[579.15,16.89]],[[579.2,29.5],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761579606,[[579.19,35.68],[579.18,19.29],[579.17,8.29],[579.16,13.59],[579.15,16.89]],[[579.2,29.5],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761579768,[[579.19,35.69],[579.18,19.29],[579.17,8.29],[579.16,13.59],[579.15,16.89]],[[579.2,29.51],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761579967,[[579.19,35.69],[579.18,19.29],[579.17,8.29],[579.16,13.59],[579.15,16.89]],[[579.2,29.53],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761580155,[[579.19,35.69],[579.18,19.29],[579.17,8.29],[579.16,13.59],[579.15,16.89]],[[579.2,29.55],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761580259,[[579.19,35.69],[579.18,19.29],[579.17,8.29],[579.16,13.59],[579.15,16.89]],[[579.2,29.59],[579.21,2.15],[579.22,7.69],[579.24,11.99],[579.25,3.32]]]
["binance-futures","BNBUSDT",1744761580326,[[579.19,35.69],[579.18,19.29],[579.17,8.29],[579.16,13.59],[579.15,16.89]],[[579.2,29.6],[579.21,2.15],[579.22,7.69],[579.23,0.73],[579.24,11.99]]]
["binance-futures","BNBUSDT",1744761580377,[[579.19,36.31],[579.18,19.29],[579.17,8.29],[579.16,13.59],[579.15,16.89]],[[579.2,29.6],[579.21,2.15],[579.22,7.69],[579.23,0.73],[579.24,11.99]]]
["binance-futures","BNBUSDT",1744761580468,[[579.19,35.31],[579.18,19.29],[579.17,8.29],[579.16,13.57],[579.15,16.89]],[[579.2,29.6],[579.21,2.15],[579.22,7.69],[579.23,0.73],[579.24,11.99]]]
["binance-futures","BNBUSDT",1744761580514,[[579.19,35.31],[579.18,19.29],[579.17,8.29],[579.16,13.57],[579.15,16.89]],[[579.2,30.44],[579.21,2.15],[579.22,7.69],[579.23,0.73],[579.24,11.99]]]
["binance-futures","BNBUSDT",1744761580654,[[579.19,35.3],[579.18,19.29],[579.17,8.29],[579.16,13.57],[579.15,16.89]],[[579.2,30.52],[579.21,2.15],[579.22,7.69],[579.23,0.73],[579.24,11.99]]]
["binance-futures","BNBUSDT",1744761580750,[[579.19,35.55],[579.18,19.29],[579.17,8.29],[579.16,13.57],[579.15,16.89]],[[579.2,35.74],[579.21,5.45],[579.22,10.99],[579.23,4.03],[579.24,15.29]]]
["binance-futures","BNBUSDT",1744761580926,[[579.19,35.55],[579.18,19.29],[579.17,8.29],[579.16,14.43],[579.15,16.89]],[[579.2,35.74],[579.21,5.45],[579.22,10.99],[579.23,4.03],[579.24,15.29]]]
["binance-futures","BNBUSDT",1744761581261,[[579.19,35.55],[579.18,19.29],[579.17,8.29],[579.16,14.43],[579.15,16.89]],[[579.2,35.95],[579.21,5.45],[579.22,10.99],[579.23,4.03],[579.24,15.29]]]
["binance-futures","BNBUSDT",1744761581386,[[579.19,35.56],[579.18,19.29],[579.17,8.29],[579.16,14.43],[579.15,16.89]],[[579.2,35.95],[579.21,5.45],[579.22,10.99],[579.23,4.03],[579.24,15.29]]]
["binance-futures","BNBUSDT",1744761581468,[[579.19,4.07],[579.18,10.24],[579.17,8.29],[579.16,15.12],[579.15,16.89]],[[579.2,36.99],[579.21,9.44],[579.22,15.27],[579.23,8.54],[579.24,21.46]]]
["binance-futures","BNBUSDT",1744761581516,[[579.19,4.07],[579.18,10.24],[579.17,7.6],[579.16,15.12],[579.15,17.56]],[[579.2,36.99],[579.21,12.83],[579.22,15.27],[579.23,8.54],[579.24,21.46]]]
["binance-futures","BNBUSDT",1744761581571,[[579.19,2.79],[579.18,10.24],[579.17,7.6],[579.16,15.11],[579.15,17.56]],[[579.2,36.96],[579.21,12.83],[579.22,15.27],[579.23,8.54],[579.24,21.46]]]
["binance-futures","BNBUSDT",1744761581608,[[579.19,2.82],[579.18,10.24],[579.17,7.6],[579.16,15.11],[579.15,17.56]],[[579.2,37.0],[579.21,12.83],[579.22,15.27],[579.23,8.54],[579.24,21.46]]]
["binance-futures","BNBUSDT",1744761581732,[[579.19,23.28],[579.18,11.33],[579.17,11.59],[579.16,14.42],[579.15,20.17]],[[579.2,30.59],[579.22,7.69],[579.23,0.73],[579.24,5.19],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761581783,[[579.19,28.15],[579.18,11.33],[579.17,11.59],[579.16,17.72],[579.15,20.17]],[[579.2,7.93],[579.22,2.51],[579.23,0.73],[579.24,5.19],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761581833,[[579.19,27.54],[579.18,11.33],[579.17,11.59],[579.16,17.72],[579.15,25.76]],[[579.2,7.25],[579.22,1.82],[579.23,0.73],[579.24,5.88],[579.25,0.71]]]
["binance-futures","BNBUSDT",1744761581872,[[579.19,25.79],[579.18,11.33],[579.17,11.64],[579.16,17.72],[579.15,25.76]],[[579.2,22.4],[579.22,7.0],[579.23,1.42],[579.24,5.88],[579.25,0.02]]]
["binance-futures","BNBUSDT",1744761581935,[[579.19,25.79],[579.18,11.33],[579.17,8.34],[579.16,14.42],[579.15,22.46]],[[579.2,22.4],[579.22,7.0],[579.23,1.42],[579.24,5.88],[579.25,3.71]]]
["binance-futures","BNBUSDT",1744761581993,[[579.19,24.44],[579.18,11.33],[579.17,8.34],[579.16,14.42],[579.15,16.87]],[[579.2,22.43],[579.22,8.38],[579.23,0.73],[579.24,5.19],[579.25,3.71]]]
["binance-futures","BNBUSDT",1744761582020,[[579.19,24.46],[579.18,11.33],[579.17,8.34],[579.16,14.42],[579.15,16.87]],[[579.2,27.57],[579.21,2.15],[579.22,8.38],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761582340,[[579.19,24.48],[579.18,11.33],[579.17,8.34],[579.16,14.42],[579.15,17.3]],[[579.2,27.57],[579.21,2.15],[579.22,8.38],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761582451,[[579.19,24.48],[579.18,11.33],[579.17,8.34],[579.16,14.42],[579.15,17.3]],[[579.2,27.59],[579.21,2.15],[579.22,8.38],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761582475,[[579.19,24.47],[579.18,11.33],[579.17,8.34],[579.16,14.42],[579.15,17.3]],[[579.2,27.59],[579.21,2.15],[579.22,8.38],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761582655,[[579.19,24.5],[579.18,11.33],[579.17,8.34],[579.16,14.42],[579.15,17.3]],[[579.2,27.59],[579.21,2.15],[579.22,8.38],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761582807,[[579.19,19.31],[579.18,11.33],[579.17,8.34],[579.16,14.42],[579.15,17.3]],[[579.2,28.67],[579.21,2.15],[579.22,8.38],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761582987,[[579.19,19.31],[579.18,11.33],[579.17,8.34],[579.16,14.43],[579.15,17.3]],[[579.2,28.67],[579.21,2.15],[579.22,8.38],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761583021,[[579.19,19.31],[579.18,11.33],[579.17,8.34],[579.16,14.43],[579.15,17.3]],[[579.2,28.67],[579.21,2.15],[579.22,8.38],[579.23,5.93],[579.24,11.17]]]
["binance-futures","BNBUSDT",1744761583178,[[579.19,19.31],[579.18,6.56],[579.17,8.34],[579.16,14.43],[579.15,17.3]],[[579.2,28.67],[579.21,2.15],[579.22,8.38],[579.23,5.93],[579.24,11.17]]]
["binance-futures","BNBUSDT",1744761583228,[[579.19,19.31],[579.18,5.87],[579.17,8.29],[579.16,15.12],[579.15,14.04]],[[579.2,28.67],[579.21,3.53],[579.22,7.69],[579.23,5.24],[579.24,11.17]]]
["binance-futures","BNBUSDT",1744761583273,[[579.19,19.31],[579.18,10.21],[579.17,8.29],[579.16,15.12],[579.15,14.04]],[[579.2,28.66],[579.21,3.53],[579.22,7.69],[579.23,5.24],[579.24,11.17]]]
["binance-futures","BNBUSDT",1744761583306,[[579.19,19.31],[579.18,10.9],[579.17,8.29],[579.16,14.43],[579.15,14.04]],[[579.2,28.66],[579.21,2.84],[579.22,7.69],[579.23,5.93],[579.24,11.17]]]
["binance-futures","BNBUSDT",1744761583400,[[579.19,19.23],[579.18,10.9],[579.17,8.29],[579.16,14.43],[579.15,14.04]],[[579.2,28.66],[579.21,2.84],[579.22,7.69],[579.23,5.93],[579.24,11.17]]]
["binance-futures","BNBUSDT",1744761583473,[[579.19,19.45],[579.18,10.9],[579.17,8.29],[579.16,14.43],[579.15,14.04]],[[579.2,29.31],[579.21,2.84],[579.22,7.69],[579.23,5.93],[579.24,11.17]]]
["binance-futures","BNBUSDT",1744761583515,[[579.19,4.3],[579.18,10.21],[579.17,8.29],[579.16,15.12],[579.15,14.04]],[[579.2,31.04],[579.21,3.53],[579.22,7.69],[579.23,5.24],[579.24,11.17]]]
["binance-futures","BNBUSDT",1744761583610,[[579.19,4.3],[579.18,10.21],[579.17,4.29],[579.16,15.12],[579.15,14.04]],[[579.2,31.04],[579.21,3.53],[579.22,7.69],[579.23,5.24],[579.24,11.17]]]
["binance-futures","BNBUSDT",1744761583789,[[579.19,4.3],[579.18,5.87],[579.17,4.29],[579.16,15.12],[579.15,14.04]],[[579.2,31.04],[579.21,3.53],[579.22,7.69],[579.23,5.24],[579.24,11.17]]]
["binance-futures","BNBUSDT",1744761583834,[[579.19,4.3],[579.18,5.87],[579.17,7.88],[579.16,15.12],[579.15,14.04]],[[579.2,31.04],[579.21,3.53],[579.22,7.69],[579.23,5.24],[579.24,11.17]]]
["binance-futures","BNBUSDT",1744761584030,[[579.19,19.43],[579.18,5.87],[579.17,7.88],[579.16,15.12],[579.15,14.04]],[[579.2,31.0],[579.21,3.53],[579.22,7.69],[579.23,0.04],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761584101,[[579.19,4.28],[579.18,6.56],[579.17,7.88],[579.16,14.43],[579.15,14.04]],[[579.2,31.0],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761584108,[[579.19,19.45],[579.18,6.56],[579.17,7.88],[579.16,14.43],[579.15,14.04]],[[579.2,31.04],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761584441,[[579.19,19.43],[579.18,6.56],[579.17,7.88],[579.16,14.43],[579.15,14.04]],[[579.2,31.15],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761584860,[[579.19,19.49],[579.18,6.56],[579.17,7.88],[579.16,14.43],[579.15,14.04]],[[579.2,31.15],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761585363,[[579.19,4.34],[579.18,5.87],[579.17,7.88],[579.16,15.12],[579.15,14.04]],[[579.2,31.15],[579.21,3.53],[579.22,7.69],[579.23,0.04],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761585386,[[579.19,6.4],[579.18,5.87],[579.17,7.93],[579.16,15.12],[579.15,14.04]],[[579.2,31.15],[579.21,3.53],[579.22,7.69],[579.23,0.04],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761585475,[[579.19,4.34],[579.18,5.87],[579.17,7.93],[579.16,15.12],[579.15,14.04]],[[579.2,31.13],[579.21,3.53],[579.22,7.69],[579.23,0.04],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761585688,[[579.19,19.47],[579.18,6.56],[579.17,7.93],[579.16,14.43],[579.15,14.04]],[[579.2,30.09],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761585876,[[579.19,19.47],[579.18,6.56],[579.17,7.93],[579.16,14.43],[579.15,14.04]],[[579.2,30.1],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761586277,[[579.19,18.99],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,29.84],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761586428,[[579.19,18.63],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,29.84],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761586530,[[579.19,18.63],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,31.35],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761586703,[[579.19,3.48],[579.18,5.87],[579.17,7.93],[579.16,15.18],[579.15,14.04]],[[579.2,31.39],[579.21,3.53],[579.22,7.69],[579.23,0.04],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761586765,[[579.19,18.62],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,31.55],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761587261,[[579.19,18.62],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,31.96],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761587378,[[579.19,18.62],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,31.97],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761587579,[[579.19,18.62],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,30.16],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761587799,[[579.19,22.6],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,30.2],[579.21,2.84],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761588244,[[579.19,22.62],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,30.4],[579.21,2.84],[579.22,7.69],[579.23,4.03],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761588302,[[579.19,22.62],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,31.4],[579.21,2.84],[579.22,7.69],[579.23,4.03],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761588384,[[579.19,22.59],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,31.58],[579.21,2.84],[579.22,7.69],[579.23,4.03],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761588562,[[579.19,22.59],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,31.6],[579.21,2.84],[579.22,7.69],[579.23,4.03],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761588718,[[579.19,7.44],[579.18,5.87],[579.17,7.93],[579.16,15.18],[579.15,14.04]],[[579.2,31.6],[579.21,3.53],[579.22,7.69],[579.23,8.54],[579.24,14.03]]]
["binance-futures","BNBUSDT",1744761588734,[[579.19,7.44],[579.18,5.87],[579.17,7.93],[579.16,15.18],[579.15,14.04]],[[579.2,31.6],[579.21,5.65],[579.22,7.69],[579.23,8.54],[579.24,17.94]]]
["binance-futures","BNBUSDT",1744761588940,[[579.19,22.59],[579.18,5.87],[579.17,7.93],[579.16,15.18],[579.15,14.04]],[[579.2,31.6],[579.21,5.65],[579.22,7.69],[579.23,3.34],[579.24,12.4]]]
["binance-futures","BNBUSDT",1744761589003,[[579.19,22.59],[579.18,5.87],[579.17,7.93],[579.16,15.18],[579.15,14.04]],[[579.2,31.62],[579.21,3.53],[579.22,7.69],[579.23,3.34],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761589030,[[579.19,22.59],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,31.62],[579.21,2.84],[579.22,7.69],[579.23,4.03],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761589267,[[579.19,22.61],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,31.63],[579.21,2.84],[579.22,7.69],[579.23,4.03],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761589514,[[579.19,22.6],[579.18,6.56],[579.17,7.93],[579.16,14.49],[579.15,14.04]],[[579.2,33.15],[579.21,2.84],[579.22,7.69],[579.23,4.03],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761589742,[[579.19,2.17],[579.18,5.87],[579.17,0.69],[579.16,15.12],[579.15,14.04]],[[579.2,35.77],[579.21,6.83],[579.22,11.97],[579.23,8.54],[579.24,14.66]]]
["binance-futures","BNBUSDT",1744761589781,[[579.19,2.17],[579.18,5.87],[579.16,15.12],[579.15,14.73]],[[579.2,35.77],[579.21,9.69],[579.22,11.97],[579.23,8.54],[579.24,14.66]]]
["binance-futures","BNBUSDT",1744761589844,[[579.19,3.43],[579.18,5.87],[579.17,3.74],[579.16,15.12],[579.15,14.73]],[[579.2,33.15],[579.21,6.39],[579.22,7.69],[579.23,3.34],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761589907,[[579.19,18.6],[579.18,5.87],[579.17,4.43],[579.16,15.12],[579.15,14.04]],[[579.2,33.19],[579.21,3.53],[579.22,7.69],[579.23,3.34],[579.24,12.4]]]
["binance-futures","BNBUSDT",1744761589951,[[579.19,18.6],[579.18,5.87],[579.17,4.43],[579.16,15.12],[579.15,14.04]],[[579.2,33.19],[579.21,3.53],[579.22,7.69],[579.23,0.04],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761590001,[[579.19,18.6],[579.18,6.56],[579.17,4.43],[579.16,14.43],[579.15,14.04]],[[579.2,33.19],[579.21,0.69],[579.22,7.69],[579.23,0.73],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761590065,[[579.19,3.43],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,33.17],[579.21,1.38],[579.22,7.69],[579.23,0.04],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761590109,[[579.19,3.41],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,33.15],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761590181,[[579.19,3.44],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,33.15],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761590418,[[579.19,18.57],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,33.15],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761590883,[[579.19,3.44],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,33.1],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761590945,[[579.19,3.44],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,33.11],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,12.31]]]
["binance-futures","BNBUSDT",1744761591243,[[579.19,18.56],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,33.11],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,12.31]]]
["binance-futures","BNBUSDT",1744761591479,[[579.19,18.56],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,32.09],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,12.31]]]
["binance-futures","BNBUSDT",1744761591683,[[579.19,18.56],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,32.09],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761591828,[[579.19,18.56],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,32.07],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761592234,[[579.19,18.58],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,32.08],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761592405,[[579.19,18.73],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,32.06],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761592512,[[579.19,18.71],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,32.88],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,8.49]]]
["binance-futures","BNBUSDT",1744761593101,[[579.19,18.71],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,32.88],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,13.34]]]
["binance-futures","BNBUSDT",1744761593174,[[579.19,18.71],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,32.87],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,17.02]]]
["binance-futures","BNBUSDT",1744761593404,[[579.19,18.71],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,32.87],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,17.02]]]
["binance-futures","BNBUSDT",1744761593493,[[579.19,18.73],[579.18,5.87],[579.17,4.43],[579.16,15.19],[579.15,14.04]],[[579.2,32.87],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,17.02]]]
["binance-futures","BNBUSDT",1744761593579,[[579.19,8.65],[579.18,5.87],[579.16,6.76],[579.15,9.49]],[[579.2,94.96],[579.21,9.98],[579.22,15.61],[579.23,8.54],[579.24,17.02]]]
["binance-futures","BNBUSDT",1744761593621,[[579.19,2.27],[579.18,0.69],[579.16,6.07],[579.15,1.13],[579.14,5.89]],[[579.2,94.93],[579.21,13.52],[579.22,15.61],[579.23,8.54],[579.24,13.34]]]
["binance-futures","BNBUSDT",1744761593677,[[579.19,2.27],[579.18,5.18],[579.16,6.06],[579.15,0.7],[579.14,5.89]],[[579.2,94.93],[579.21,13.52],[579.22,15.61],[579.23,8.54],[579.24,13.34]]]
["binance-futures","BNBUSDT",1744761593734,[[579.19,2.3],[579.18,5.18],[579.16,6.06],[579.15,0.7],[579.14,5.89]],[[579.2,94.96],[579.21,13.52],[579.22,15.61],[579.23,8.54],[579.24,13.34]]]
["binance-futures","BNBUSDT",1744761593774,[[579.19,2.3],[579.16,6.06],[579.15,0.7],[579.14,5.89]],[[579.2,94.96],[579.21,13.52],[579.22,15.61],[579.23,8.54],[579.24,13.34]]]
["binance-futures","BNBUSDT",1744761593840,[[579.19,2.3],[579.16,6.06],[579.15,3.66],[579.14,5.89],[578.63,36.29]],[[579.2,94.96],[579.21,13.52],[579.22,15.61],[579.23,8.54],[579.24,13.34]]]
["binance-futures","BNBUSDT",1744761593940,[[579.19,2.3],[579.16,6.06],[579.15,3.66],[579.14,5.89],[579.13,4.62]],[[579.2,94.96],[579.21,13.52],[579.22,15.61],[579.23,8.54],[579.24,13.34]]]
["binance-futures","BNBUSDT",1744761594108,[[579.19,2.3],[579.16,6.06],[579.15,3.66],[579.14,5.89],[579.13,4.62]],[[579.2,92.38],[579.21,10.22],[579.22,11.33],[579.23,3.34],[579.24,13.34]]]
["binance-futures","BNBUSDT",1744761594168,[[579.19,2.3],[579.18,5.18],[579.16,6.06],[579.15,3.67],[579.14,5.89]],[[579.2,92.38],[579.21,10.22],[579.22,11.33],[579.23,3.34],[579.24,15.53]]]
["binance-futures","BNBUSDT",1744761594235,[[579.19,2.3],[579.18,5.18],[579.16,6.06],[579.15,3.67],[579.14,5.89]],[[579.2,92.38],[579.21,10.22],[579.22,11.33],[579.23,3.34],[579.24,10.68]]]
["binance-futures","BNBUSDT",1744761594280,[[579.19,2.3],[579.18,5.18],[579.16,6.06],[579.15,3.67],[579.14,5.89]],[[579.2,89.57],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761594374,[[579.19,2.29],[579.18,5.18],[579.16,6.06],[579.15,3.67],[579.14,5.89]],[[579.2,89.47],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761594407,[[579.19,2.29],[579.18,5.18],[579.16,6.06],[579.15,3.67],[579.14,5.89]],[[579.2,89.52],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761594500,[[579.19,2.29],[579.18,5.18],[579.16,6.06],[579.15,4.36],[579.14,5.89]],[[579.2,56.69],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761594544,[[579.19,2.28],[579.18,5.18],[579.16,6.06],[579.15,4.36],[579.14,5.89]],[[579.2,56.7],[579.21,3.23],[579.22,7.69],[579.23,4.89],[579.24,10.04]]]
["binance-futures","BNBUSDT",1744761594599,[[579.19,2.28],[579.18,5.18],[579.16,6.06],[579.15,4.36],[579.14,5.89]],[[579.2,56.7],[579.21,3.23],[579.22,7.69],[579.23,4.89],[579.24,12.73]]]
["binance-futures","BNBUSDT",1744761594627,[[579.19,2.28],[579.18,5.18],[579.16,6.06],[579.15,4.36],[579.14,5.89]],[[579.2,55.81],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,7.88]]]
["binance-futures","BNBUSDT",1744761594707,[[579.19,2.28],[579.18,5.18],[579.16,6.06],[579.15,4.36],[579.14,5.89]],[[579.2,55.81],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761594907,[[579.19,2.28],[579.16,0.88],[579.15,4.36],[579.14,0.71]],[[579.2,55.81],[579.21,3.23],[579.22,7.69],[579.23,0.04],[579.24,5.19]]]
["binance-futures","BNBUSDT",1744761594957,[[579.15,0.7],[579.14,0.02],[579.13,0.32],[579.12,11.77],[579.11,0.69]],[[579.16,57.8],[579.17,37.43],[579.18,32.04],[579.19,52.89],[579.2,45.69]]]
["binance-futures","BNBUSDT",1744761595009,[[579.12,17.12],[579.11,3.08]],[[579.13,53.93],[579.14,17.85],[579.15,19.04],[579.16,23.16],[579.17,28.58]]]
["binance-futures","BNBUSDT",1744761595052,[[579.12,17.12],[579.11,3.08],[579.09,2.94],[579.08,5.93],[579.03,0.07]],[[579.13,54.56],[579.14,17.85],[579.15,12.36],[579.16,23.16],[579.17,28.58]]]
["binance-futures","BNBUSDT",1744761595115,[[579.11,3.08],[579.09,2.94],[579.08,5.93],[579.07,3.61],[579.03,0.07]],[[579.12,12.5],[579.13,54.59],[579.14,17.85],[579.15,15.66],[579.16,26.46]]]
["binance-futures","BNBUSDT",1744761595155,[[579.1,32.3],[579.09,2.94],[579.08,5.9],[579.07,3.61],[579.06,5.22]],[[579.11,45.76],[579.12,40.38],[579.13,26.2],[579.14,5.18],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761595214,[[579.1,32.33],[579.09,2.94],[579.08,5.9],[579.07,3.61],[579.06,5.2]],[[579.11,46.21],[579.12,34.12],[579.13,26.22],[579.14,5.18],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761595320,[[579.1,32.33],[579.09,2.94],[579.08,5.9],[579.07,3.61],[579.06,5.2]],[[579.11,47.0],[579.12,31.87],[579.13,26.22],[579.14,5.18],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761595387,[[579.1,32.33],[579.09,2.94],[579.08,5.9],[579.07,3.61],[579.06,5.2]],[[579.11,47.31],[579.12,31.87],[579.13,26.22],[579.14,5.18],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761595436,[[579.1,32.33],[579.09,2.94],[579.08,5.9],[579.07,3.61],[579.06,5.2]],[[579.11,47.46],[579.12,31.87],[579.13,26.22],[579.14,5.2],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761595494,[[579.1,32.35],[579.09,2.94],[579.08,5.9],[579.07,3.61],[579.06,5.2]],[[579.11,47.68],[579.12,31.89],[579.13,26.16],[579.14,5.2],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761595526,[[579.1,32.35],[579.09,2.94],[579.08,5.9],[579.07,3.61],[579.06,5.2]],[[579.11,48.84],[579.12,31.89],[579.13,25.53],[579.14,5.2],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761595758,[[579.1,32.34],[579.09,2.94],[579.08,5.9],[579.07,3.61],[579.06,5.2]],[[579.11,48.84],[579.12,31.89],[579.13,25.53],[579.14,5.2],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761595900,[[579.1,32.34],[579.09,2.94],[579.08,5.9],[579.07,3.61],[579.06,5.2]],[[579.11,48.85],[579.12,31.89],[579.13,25.53],[579.14,5.2],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761596088,[[579.1,32.35],[579.09,2.94],[579.08,5.9],[579.07,3.59],[579.06,5.2]],[[579.11,48.85],[579.12,31.89],[579.13,25.53],[579.14,5.2],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761596157,[[579.1,32.47],[579.09,2.94],[579.08,5.9],[579.07,3.59],[579.06,5.2]],[[579.11,48.92],[579.12,31.89],[579.13,25.53],[579.14,5.2],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761596428,[[579.1,32.64],[579.09,2.94],[579.08,5.9],[579.07,3.59],[579.06,5.2]],[[579.11,48.93],[579.12,31.89],[579.13,25.53],[579.14,5.2],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761596603,[[579.1,32.64],[579.09,2.94],[579.08,5.9],[579.07,3.59],[579.06,5.2]],[[579.11,48.93],[579.12,31.89],[579.13,25.53],[579.14,5.2],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761597002,[[579.1,32.47],[579.09,2.94],[579.08,5.9],[579.07,3.59],[579.06,5.2]],[[579.11,48.94],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761597102,[[579.1,32.46],[579.09,2.94],[579.08,5.9],[579.07,3.59],[579.06,5.2]],[[579.11,48.95],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761597285,[[579.1,32.46],[579.09,2.94],[579.08,5.9],[579.07,3.59],[579.06,5.2]],[[579.11,48.93],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761597416,[[579.1,26.11],[579.09,2.94],[579.08,5.21],[579.07,3.59],[579.06,5.89]],[[579.11,49.03],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761597733,[[579.1,26.08],[579.09,2.94],[579.08,5.21],[579.07,3.59],[579.06,5.89]],[[579.11,49.03],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761597820,[[579.1,26.08],[579.09,2.94],[579.08,5.21],[579.07,3.59],[579.06,5.89]],[[579.11,49.03],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,19.5]]]
["binance-futures","BNBUSDT",1744761598103,[[579.1,26.08],[579.09,2.94],[579.08,5.21],[579.07,3.59],[579.06,5.89]],[[579.11,48.55],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,19.5]]]
["binance-futures","BNBUSDT",1744761598718,[[579.1,25.85],[579.09,2.94],[579.08,5.21],[579.07,3.59],[579.06,5.89]],[[579.11,48.55],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,19.5]]]
["binance-futures","BNBUSDT",1744761598797,[[579.1,25.85],[579.09,2.94],[579.08,5.21],[579.07,3.59],[579.06,5.89]],[[579.11,48.57],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761599108,[[579.1,25.85],[579.09,2.94],[579.08,5.21],[579.07,3.59],[579.06,5.89]],[[579.11,58.73],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761599277,[[579.1,25.85],[579.09,2.94],[579.08,5.21],[579.07,3.59],[579.06,5.89]],[[579.11,57.7],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761599357,[[579.1,25.85],[579.09,2.94],[579.08,5.21],[579.07,3.59],[579.06,5.89]],[[579.11,57.74],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761599405,[[579.1,42.4],[579.09,2.94],[579.08,5.21],[579.07,3.59],[579.06,5.89]],[[579.11,80.28],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,14.97]]]
["binance-futures","BNBUSDT",1744761599514,[[579.1,42.4],[579.09,2.94],[579.08,5.21],[579.07,3.59],[579.06,5.89]],[[579.11,80.27],[579.12,31.89],[579.13,25.53],[579.14,5.21],[579.15,14.97]]]