{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":998271,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1744588800013,[[584.05,64.29],[584.04,0.69],[584.03,0.69],[583.97,6.34],[583.53,5.39]],[[584.08,4.87],[584.09,4.57],[584.1,5.71],[584.16,6.74],[586.02,18.12]]]
["binance-futures","BNBUSDT",1744588800056,[[584.05,64.29],[584.04,0.69],[584.03,0.69],[583.97,6.34],[583.86,51.71]],[[584.08,4.87],[584.09,4.57],[584.1,5.71],[584.16,6.74],[584.2,11.57]]]
["binance-futures","BNBUSDT",1744588804474,[[584.05,64.07],[584.04,0.69],[584.03,0.69],[584.02,0.46],[584.01,3.66]],[[584.06,29.36],[584.07,2.08],[584.08,4.86],[584.09,2.0],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588804526,[[584.05,64.1],[584.04,0.69],[584.03,0.69],[584.02,0.46],[584.01,3.66]],[[584.06,3.23],[584.07,0.01],[584.08,0.71],[584.09,2.0],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588804582,[[584.05,85.54],[584.04,0.69],[584.03,0.69],[584.02,0.46],[584.01,3.66]],[[584.06,3.28],[584.07,0.01],[584.08,0.71],[584.09,2.0],[584.1,0.71]]]
["binance-futures","BNBUSDT",1744588804633,[[584.05,91.57],[584.04,0.69],[584.03,0.69],[584.02,0.46],[584.01,3.66]],[[584.06,3.12],[584.07,0.01],[584.08,0.71],[584.09,1.47],[584.1,0.71]]]
["binance-futures","BNBUSDT",1744588804682,[[584.05,91.7],[584.04,0.69],[584.03,0.69],[584.02,0.46],[584.01,3.66]],[[584.12,3.3],[584.13,0.86],[584.65,40.88],[584.66,16.71],[584.75,23.92]]]
["binance-futures","BNBUSDT",1744588804740,[[584.05,63.35],[584.04,0.69],[584.03,0.69],[584.02,0.46],[584.01,3.66]],[[584.06,0.8],[584.12,3.3],[584.13,0.86],[584.64,25.53],[584.65,40.88]]]
["binance-futures","BNBUSDT",1744588804795,[[584.05,54.75],[584.04,0.69],[584.03,0.69],[584.02,0.46],[584.01,3.66]],[[584.12,3.3],[584.13,0.86],[584.64,25.53],[584.65,40.88],[584.95,24.63]]]
["binance-futures","BNBUSDT",1744588804844,[[584.06,3.74],[584.05,55.01],[584.04,0.83],[584.03,0.9],[584.02,0.6]],[[584.12,3.3],[584.13,0.86],[584.46,20.12],[584.64,25.53],[584.65,40.88]]]
["binance-futures","BNBUSDT",1744588804897,[[584.06,46.51],[584.05,55.01],[584.04,0.83],[584.03,0.9],[584.02,0.6]],[[584.12,3.35],[584.13,0.86],[584.2,0.05],[584.46,20.12],[584.64,25.53]]]
["binance-futures","BNBUSDT",1744588804947,[[584.07,5.19],[584.06,47.51],[584.05,55.7],[584.04,0.14],[584.03,0.21]],[[584.11,0.69],[584.12,3.35],[584.13,0.86],[584.2,0.05],[584.46,20.12]]]
["binance-futures","BNBUSDT",1744588805002,[[584.07,5.16],[584.06,47.75],[584.05,55.7],[584.04,0.14],[584.03,0.21]],[[584.11,0.69],[584.12,4.04],[584.13,0.86],[584.18,4.66],[584.2,4.23]]]
["binance-futures","BNBUSDT",1744588805055,[[584.07,5.16],[584.06,52.88],[584.05,55.78],[584.04,0.14],[584.03,2.93]],[[584.11,1.38],[584.12,4.04],[584.13,0.86],[584.16,0.06],[584.18,4.66]]]
["binance-futures","BNBUSDT",1744588805104,[[584.08,75.22],[584.07,94.92],[584.06,95.26],[584.05,56.69],[584.04,0.83]],[[584.11,0.71],[584.12,3.35],[584.13,0.02],[584.15,16.99],[584.16,0.03]]]
["binance-futures","BNBUSDT",1744588805158,[[584.09,4.55],[584.08,75.06],[584.07,99.95],[584.06,79.04],[584.05,56.91]],[[584.1,0.01],[584.11,0.63],[584.12,0.39],[584.14,5.05],[584.15,16.99]]]
["binance-futures","BNBUSDT",1744588805209,[[584.09,4.47],[584.08,0.67],[584.07,94.92],[584.06,79.04],[584.05,123.6]],[[584.1,9.13],[584.11,0.64],[584.12,0.39],[584.14,5.05],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588805261,[[584.09,2.99],[584.08,0.67],[584.07,103.74],[584.06,81.44],[584.05,69.76]],[[584.1,9.13],[584.11,0.64],[584.12,20.36],[584.14,9.2],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588805308,[[584.09,2.92],[584.08,0.73],[584.07,110.45],[584.06,68.67],[584.05,2.34]],[[584.1,9.13],[584.11,11.21],[584.12,18.46],[584.14,9.2],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588805367,[[584.09,2.47],[584.08,2.25],[584.07,129.45],[584.06,68.67],[584.05,2.34]],[[584.1,9.13],[584.11,11.21],[584.12,18.46],[584.14,20.2],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588805422,[[584.09,19.06],[584.08,19.77],[584.07,49.46],[584.06,62.79],[584.05,3.69]],[[584.1,9.44],[584.11,11.22],[584.12,18.46],[584.13,0.69],[584.14,20.89]]]
["binance-futures","BNBUSDT",1744588805473,[[584.09,40.86],[584.08,19.77],[584.07,29.55],[584.06,62.79],[584.05,3.7]],[[584.1,4.61],[584.11,11.22],[584.12,18.46],[584.14,20.89],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588805526,[[584.09,109.42],[584.08,19.77],[584.07,29.55],[584.06,61.61],[584.05,3.7]],[[584.1,0.88],[584.11,11.22],[584.12,11.59],[584.14,20.2],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588805567,[[584.09,109.45],[584.08,20.43],[584.07,29.32],[584.06,61.6],[584.05,3.32]],[[584.1,1.18],[584.11,9.14],[584.12,4.54],[584.14,20.2],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588805632,[[584.09,96.51],[584.08,20.43],[584.07,21.05],[584.06,61.6],[584.05,3.32]],[[584.1,6.94],[584.11,4.32],[584.12,4.54],[584.13,0.69],[584.14,20.2]]]
["binance-futures","BNBUSDT",1744588805682,[[584.09,97.29],[584.08,19.74],[584.07,20.36],[584.06,61.6],[584.05,3.35]],[[584.1,6.93],[584.11,1.79],[584.12,4.54],[584.14,20.89],[584.22,0.75]]]
["binance-futures","BNBUSDT",1744588805735,[[584.09,97.16],[584.08,20.4],[584.07,21.05],[584.06,61.6],[584.05,2.82]],[[584.1,11.16],[584.11,1.79],[584.12,0.39],[584.14,20.89],[584.15,17.7]]]
["binance-futures","BNBUSDT",1744588805787,[[584.09,88.11],[584.08,17.52],[584.07,20.36],[584.06,61.6],[584.05,2.82]],[[584.1,27.76],[584.11,1.79],[584.12,4.54],[584.14,20.89],[584.15,17.7]]]
["binance-futures","BNBUSDT",1744588805840,[[584.09,67.36],[584.08,31.36],[584.07,20.36],[584.06,61.6],[584.05,1.4]],[[584.1,16.8],[584.11,2.48],[584.12,4.54],[584.13,7.82],[584.14,20.89]]]
["binance-futures","BNBUSDT",1744588805888,[[584.09,59.45],[584.08,20.32],[584.07,16.76],[584.06,55.79],[584.05,1.4]],[[584.1,30.97],[584.11,4.33],[584.12,4.54],[584.13,8.51],[584.14,20.2]]]
["binance-futures","BNBUSDT",1744588805944,[[584.09,59.45],[584.08,4.96],[584.07,0.69],[584.06,48.35],[584.05,1.4]],[[584.1,40.38],[584.11,4.33],[584.12,5.92],[584.13,8.0],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588805991,[[584.09,60.85],[584.08,1.38],[584.07,0.69],[584.06,39.42],[584.05,0.71]],[[584.1,37.59],[584.11,3.56],[584.12,5.92],[584.13,8.0],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806043,[[584.09,60.69],[584.08,1.38],[584.07,0.69],[584.06,39.42],[584.05,0.71]],[[584.1,39.78],[584.11,3.56],[584.12,5.92],[584.13,8.0],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806100,[[584.09,56.03],[584.08,1.38],[584.07,6.83],[584.06,39.42],[584.05,0.71]],[[584.1,48.6],[584.11,3.56],[584.12,5.92],[584.13,8.0],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806154,[[584.09,55.79],[584.08,1.38],[584.07,6.83],[584.06,39.42],[584.05,0.71]],[[584.1,48.76],[584.11,3.56],[584.12,5.92],[584.13,8.0],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806200,[[584.09,55.62],[584.08,1.38],[584.07,7.35],[584.06,39.42],[584.05,0.71]],[[584.1,49.01],[584.11,1.71],[584.12,5.92],[584.13,8.0],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806257,[[584.09,55.64],[584.08,1.38],[584.07,7.35],[584.06,39.42],[584.05,0.71]],[[584.1,43.14],[584.11,1.71],[584.12,5.92],[584.13,7.82],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806303,[[584.09,54.59],[584.08,1.38],[584.07,7.35],[584.06,39.42],[584.05,0.71]],[[584.1,43.14],[584.11,1.71],[584.12,5.92],[584.13,7.82],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806412,[[584.09,54.49],[584.08,1.38],[584.07,7.35],[584.06,39.42],[584.05,0.71]],[[584.1,43.14],[584.11,1.71],[584.12,5.92],[584.13,7.82],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806454,[[584.09,54.4],[584.08,1.38],[584.07,7.35],[584.06,39.42],[584.05,1.4]],[[584.1,30.17],[584.11,1.71],[584.12,5.92],[584.13,7.82],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806518,[[584.09,54.4],[584.08,1.38],[584.07,7.35],[584.06,39.42],[584.05,1.4]],[[584.1,30.17],[584.11,1.71],[584.12,5.23],[584.13,7.82],[584.14,15.86]]]
["binance-futures","BNBUSDT",1744588806565,[[584.09,54.32],[584.08,1.38],[584.07,7.35],[584.06,39.42],[584.05,1.4]],[[584.1,30.17],[584.11,1.71],[584.12,5.23],[584.13,7.82],[584.14,15.86]]]
["binance-futures","BNBUSDT",1744588806625,[[584.09,54.09],[584.08,1.38],[584.07,7.35],[584.06,39.42],[584.05,1.4]],[[584.1,30.17],[584.11,1.71],[584.12,5.23],[584.13,7.82],[584.14,15.86]]]
["binance-futures","BNBUSDT",1744588806676,[[584.09,54.09],[584.08,1.38],[584.07,7.35],[584.06,39.42],[584.05,1.4]],[[584.1,32.14],[584.11,1.71],[584.12,5.23],[584.13,7.82],[584.14,15.86]]]
["binance-futures","BNBUSDT",1744588806772,[[584.09,54.09],[584.08,1.38],[584.07,7.35],[584.06,39.42],[584.05,1.4]],[[584.1,41.97],[584.11,1.71],[584.12,6.1],[584.13,7.82],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806830,[[584.09,54.09],[584.08,1.38],[584.07,8.16],[584.06,39.42],[584.05,0.71]],[[584.1,45.97],[584.11,1.71],[584.12,6.1],[584.13,7.82],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806884,[[584.09,54.09],[584.08,1.38],[584.07,2.02],[584.06,39.42],[584.05,0.71]],[[584.1,45.97],[584.11,1.71],[584.12,6.1],[584.13,7.82],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806946,[[584.09,54.09],[584.08,1.38],[584.07,2.02],[584.06,39.42],[584.05,0.71]],[[584.1,45.97],[584.11,1.71],[584.12,6.1],[584.13,7.82],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588806988,[[584.09,54.09],[584.08,1.38],[584.07,2.02],[584.06,39.42],[584.05,0.71]],[[584.1,49.17],[584.11,1.71],[584.12,6.1],[584.13,7.82],[584.14,15.17]]]
["binance-futures","BNBUSDT",1744588807046,[[584.09,53.99],[584.08,1.38],[584.07,2.02],[584.06,39.42],[584.05,0.71]],[[584.1,60.14],[584.11,1.71],[584.12,6.1],[584.13,7.82],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588807097,[[584.09,53.99],[584.08,1.38],[584.07,8.16],[584.06,39.42],[584.05,0.71]],[[584.1,52.47],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588807158,[[584.09,53.12],[584.08,1.38],[584.07,8.16],[584.06,39.42],[584.05,0.71]],[[584.1,46.8],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588807209,[[584.09,52.96],[584.08,1.38],[584.07,8.16],[584.06,39.42],[584.05,0.71]],[[584.1,46.8],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588807285,[[584.09,52.96],[584.08,1.38],[584.07,8.16],[584.06,39.42],[584.05,0.71]],[[584.1,50.4],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588807324,[[584.09,52.77],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,0.71]],[[584.1,50.4],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588807434,[[584.09,52.77],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,0.71]],[[584.1,54.54],[584.11,2.4],[584.12,5.41],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588807537,[[584.09,52.77],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,0.71]],[[584.1,54.55],[584.11,2.4],[584.12,5.41],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588807675,[[584.09,52.77],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,1.4]],[[584.1,38.51],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588807727,[[584.09,52.77],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,1.4]],[[584.1,37.19],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588807747,[[584.09,52.78],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,1.4]],[[584.1,37.19],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588807981,[[584.09,52.78],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,1.4]],[[584.1,29.69],[584.11,1.71],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588808037,[[584.09,52.78],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,1.4]],[[584.1,33.57],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588808087,[[584.09,52.78],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,1.4]],[[584.1,30.7],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588808138,[[584.09,52.78],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,1.4]],[[584.1,34.6],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588808194,[[584.09,52.79],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,1.4]],[[584.1,34.59],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588808241,[[584.09,52.79],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,0.71]],[[584.1,34.59],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588808280,[[584.09,52.79],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,0.71]],[[584.1,40.13],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588808352,[[584.09,52.77],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,0.71]],[[584.1,38.19],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588808385,[[584.09,52.77],[584.08,1.82],[584.07,8.16],[584.06,39.42],[584.05,0.71]],[[584.1,38.22],[584.11,2.4],[584.12,5.23],[584.13,5.11],[584.14,4.17]]]
["binance-futures","BNBUSDT",1744588808454,[[584.1,83.4],[584.09,11.87],[584.08,1.13],[584.07,7.47],[584.06,0.24]],[[584.11,21.26],[584.12,4.54],[584.14,4.86],[584.15,17.01],[584.18,3.6]]]
["binance-futures","BNBUSDT",1744588808510,[[584.1,79.66],[584.09,11.65],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,16.67],[584.12,4.54],[584.14,8.65],[584.15,17.01],[584.16,4.9]]]
["binance-futures","BNBUSDT",1744588808561,[[584.1,80.13],[584.09,11.18],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,16.67],[584.12,4.54],[584.14,8.65],[584.15,17.01],[584.16,4.9]]]
["binance-futures","BNBUSDT",1744588808737,[[584.1,80.21],[584.09,11.1],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,17.06],[584.12,4.15],[584.14,8.65],[584.15,17.01],[584.16,4.9]]]
["binance-futures","BNBUSDT",1744588808789,[[584.1,80.25],[584.09,10.98],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,17.08],[584.12,4.15],[584.14,8.65],[584.15,17.01],[584.16,4.9]]]
["binance-futures","BNBUSDT",1744588808831,[[584.1,80.81],[584.09,10.54],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,17.12],[584.12,4.15],[584.14,8.65],[584.15,17.01],[584.16,4.9]]]
["binance-futures","BNBUSDT",1744588808987,[[584.1,80.78],[584.09,10.54],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,16.77],[584.12,4.15],[584.13,11.0],[584.14,8.65],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588809129,[[584.1,81.47],[584.09,10.54],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,1.77],[584.12,4.15],[584.13,11.0],[584.14,8.65],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588809311,[[584.1,81.47],[584.09,10.54],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,4.68],[584.12,4.15],[584.13,11.0],[584.14,8.65],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588809654,[[584.1,81.47],[584.09,10.54],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,12.84],[584.12,4.15],[584.13,11.0],[584.14,8.65],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588809762,[[584.1,63.99],[584.09,2.94],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,24.76],[584.12,6.76],[584.13,11.0],[584.14,8.65],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588809823,[[584.1,58.23],[584.09,2.94],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,24.76],[584.12,6.76],[584.13,11.0],[584.14,8.65],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588809883,[[584.1,58.19],[584.09,2.94],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,25.09],[584.12,6.76],[584.13,11.0],[584.14,8.65],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588809942,[[584.1,58.62],[584.09,2.94],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,25.09],[584.12,6.76],[584.13,11.0],[584.14,8.65],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588809976,[[584.1,58.58],[584.09,2.94],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,25.1],[584.12,6.76],[584.13,11.0],[584.14,8.65],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588810116,[[584.1,52.14],[584.09,2.94],[584.08,1.13],[584.07,1.33],[584.06,0.24]],[[584.11,61.4],[584.12,6.76],[584.13,12.38],[584.14,8.65],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588810167,[[584.1,28.14],[584.09,2.25],[584.08,0.44],[584.07,1.33],[584.06,0.93]],[[584.11,72.57],[584.12,14.01],[584.13,11.69],[584.14,4.17],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588810217,[[584.1,28.14],[584.09,2.25],[584.08,0.44],[584.07,1.33],[584.06,0.93]],[[584.11,68.68],[584.12,14.01],[584.13,11.69],[584.14,4.17],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588810326,[[584.1,28.13],[584.09,2.25],[584.08,0.44],[584.07,1.33],[584.06,0.93]],[[584.11,68.7],[584.12,14.01],[584.13,11.69],[584.14,4.17],[584.15,17.01]]]
["binance-futures","BNBUSDT",1744588810383,[],[[584.05,10.95],[584.07,8.97],[584.08,36.0],[584.09,195.16],[584.1,72.79]]]
["binance-futures","BNBUSDT",1744588810435,[[584.02,0.18],[584.01,0.22],[584.0,3.32],[583.99,5.09],[583.97,3.16]],[[584.03,2.29],[584.04,150.42],[584.05,49.01],[584.06,8.52],[584.07,35.82]]]
["binance-futures","BNBUSDT",1744588810486,[[584.02,27.37],[584.01,0.22],[584.0,5.02],[583.99,5.09],[583.98,4.87]],[[584.03,30.91],[584.04,47.11],[584.05,34.22],[584.06,4.43],[584.07,54.28]]]
["binance-futures","BNBUSDT",1744588810537,[[584.02,28.54],[584.01,2.1],[584.0,5.02],[583.99,5.09],[583.98,4.87]],[[584.03,7.52],[584.04,19.82],[584.05,28.01],[584.06,4.43],[584.07,47.46]]]
["binance-futures","BNBUSDT",1744588810590,[[584.02,28.54],[584.01,3.48],[584.0,5.71],[583.99,5.09],[583.98,4.87]],[[584.03,9.19],[584.04,19.54],[584.05,28.01],[584.06,4.43],[584.07,42.51]]]
["binance-futures","BNBUSDT",1744588810632,[[584.02,28.6],[584.01,3.48],[584.0,6.13],[583.99,5.09],[583.98,4.87]],[[584.03,7.39],[584.04,19.54],[584.05,28.01],[584.06,4.43],[584.07,42.51]]]
["binance-futures","BNBUSDT",1744588810691,[[584.02,28.63],[584.01,3.48],[584.0,6.13],[583.99,5.09],[583.98,4.87]],[[584.03,7.42],[584.04,19.54],[584.05,28.01],[584.06,4.43],[584.07,42.51]]]
["binance-futures","BNBUSDT",1744588810741,[[584.02,28.67],[584.01,3.48],[584.0,6.13],[583.99,5.09],[583.98,4.87]],[[584.03,23.99],[584.04,19.54],[584.05,28.01],[584.06,4.43],[584.07,38.19]]]
["binance-futures","BNBUSDT",1744588810791,[[584.02,28.69],[584.01,3.48],[584.0,5.44],[583.99,5.09],[583.98,4.87]],[[584.03,24.02],[584.04,13.43],[584.05,28.01],[584.06,4.43],[584.07,42.44]]]
["binance-futures","BNBUSDT",1744588810840,[[584.02,31.33],[584.01,3.48],[584.0,5.44],[583.99,5.09],[583.98,4.87]],[[584.03,7.45],[584.04,1.9],[584.06,4.43],[584.07,0.69],[584.08,11.61]]]
["binance-futures","BNBUSDT",1744588810904,[[584.02,31.37],[584.01,3.48],[584.0,5.44],[583.99,5.09],[583.98,4.87]],[[584.03,5.41],[584.06,4.15],[584.07,0.69],[584.08,12.56],[584.09,15.13]]]
["binance-futures","BNBUSDT",1744588810960,[[584.03,14.96],[584.02,53.43],[584.01,3.48],[584.0,5.44],[583.99,5.09]],[[584.07,0.69],[584.08,0.02],[584.09,3.14],[584.1,1.12],[584.11,1.57]]]
["binance-futures","BNBUSDT",1744588811011,[[584.08,0.4],[584.06,25.24],[584.05,6.56],[584.04,25.59],[584.03,44.58]],[[584.09,3.83],[584.1,0.72],[584.11,0.88],[584.14,4.17],[584.16,4.87]]]
["binance-futures","BNBUSDT",1744588811061,[[584.07,34.36],[584.06,39.54],[584.05,1.38],[584.04,28.72],[584.03,28.6]],[[584.08,4.14],[584.09,0.69],[584.1,4.16],[584.11,0.88],[584.13,3.42]]]
["binance-futures","BNBUSDT",1744588811116,[[584.07,27.14],[584.06,34.65],[584.05,1.38],[584.04,28.63],[584.03,28.32]],[[584.08,8.27],[584.1,4.85],[584.11,1.57],[584.12,4.15],[584.13,0.02]]]
["binance-futures","BNBUSDT",1744588811162,[[584.07,26.87],[584.06,34.65],[584.05,1.38],[584.04,28.63],[584.03,28.32]],[[584.08,12.32],[584.1,5.54],[584.11,2.26],[584.12,4.15],[584.13,0.02]]]
["binance-futures","BNBUSDT",1744588811218,[[584.07,27.21],[584.06,34.65],[584.05,1.38],[584.04,21.81],[584.03,25.6]],[[584.08,12.33],[584.1,5.54],[584.11,2.26],[584.12,4.15],[584.13,0.02]]]
["binance-futures","BNBUSDT",1744588811259,[[584.07,27.21],[584.06,33.31],[584.05,1.38],[584.04,21.81],[584.03,25.6]],[[584.08,12.36],[584.1,5.54],[584.11,2.26],[584.12,4.15],[584.13,0.02]]]
["binance-futures","BNBUSDT",1744588811383,[[584.07,26.21],[584.06,31.71],[584.05,1.38],[584.04,20.29],[584.03,25.6]],[[584.08,12.72],[584.1,5.54],[584.11,2.26],[584.12,4.15],[584.13,0.02]]]
["binance-futures","BNBUSDT",1744588811406,[[584.07,25.36],[584.06,31.71],[584.05,2.24],[584.04,17.0],[584.03,25.6]],[[584.08,12.72],[584.1,5.54],[584.11,2.26],[584.12,4.15],[584.13,0.02]]]
["binance-futures","BNBUSDT",1744588811480,[[584.07,25.35],[584.06,29.15],[584.05,2.24],[584.04,17.0],[584.03,25.6]],[[584.08,12.72],[584.1,5.54],[584.11,2.26],[584.12,4.15],[584.13,0.02]]]
["binance-futures","BNBUSDT",1744588811531,[[584.07,25.35],[584.06,29.15],[584.05,2.24],[584.04,17.0],[584.03,25.6]],[[584.08,14.82],[584.1,5.54],[584.11,2.26],[584.12,4.15],[584.13,0.02]]]
["binance-futures","BNBUSDT",1744588811604,[[584.07,20.09],[584.06,21.02],[584.05,2.24],[584.04,17.69],[584.03,25.6]],[[584.08,14.84],[584.09,3.18],[584.1,5.54],[584.11,1.57],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588811652,[[584.07,23.61],[584.06,11.75],[584.05,1.38],[584.04,17.69],[584.03,25.26]],[[584.08,16.54],[584.09,3.18],[584.1,5.54],[584.11,1.57],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588811679,[[584.07,23.66],[584.06,11.75],[584.05,1.38],[584.04,17.69],[584.03,25.26]],[[584.08,14.84],[584.09,3.18],[584.1,5.54],[584.11,1.57],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588811813,[[584.07,23.68],[584.06,11.75],[584.05,1.38],[584.04,17.69],[584.03,25.26]],[[584.08,14.69],[584.09,3.18],[584.1,5.54],[584.11,1.57],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588811903,[[584.07,0.63],[584.06,4.15],[584.05,0.69],[584.04,17.69],[584.03,19.44]],[[584.08,14.69],[584.09,3.18],[584.1,5.54],[584.11,1.57],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588811965,[[584.07,0.63],[584.06,4.15],[584.05,0.69],[584.04,15.45],[584.03,19.44]],[[584.08,14.69],[584.09,14.18],[584.1,5.54],[584.11,1.57],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588812014,[[584.07,0.63],[584.06,4.15],[584.05,0.69],[584.04,14.76],[584.03,7.71]],[[584.08,21.39],[584.09,14.18],[584.1,5.54],[584.11,1.57],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588812090,[[584.04,4.84],[584.03,1.38]],[[584.05,35.95],[584.06,15.37],[584.07,9.42],[584.08,13.4],[584.09,11.0]]]
["binance-futures","BNBUSDT",1744588812143,[[584.04,4.84],[584.03,1.38],[584.02,5.03],[583.91,54.83],[583.8,19.81]],[[584.05,35.95],[584.06,10.79],[584.07,8.75],[584.08,13.39],[584.09,11.0]]]
["binance-futures","BNBUSDT",1744588812193,[[584.04,0.72],[584.03,1.38],[584.02,4.34],[584.0,5.46],[583.93,8.31]],[[584.05,36.03],[584.06,10.79],[584.07,8.75],[584.08,13.39],[584.09,11.0]]]
["binance-futures","BNBUSDT",1744588812243,[[584.04,0.76],[584.03,1.38],[584.02,4.34],[584.0,5.46],[583.95,15.39]],[[584.05,36.03],[584.06,10.79],[584.07,8.75],[584.08,13.39],[584.09,11.0]]]
["binance-futures","BNBUSDT",1744588812300,[[584.02,3.02],[584.01,2.79],[584.0,4.75],[583.99,4.4],[583.98,5.56]],[[584.03,34.46],[584.04,16.48],[584.05,2.55],[584.06,4.87],[584.07,7.22]]]
["binance-futures","BNBUSDT",1744588812343,[[584.02,21.6],[584.01,3.12],[584.0,4.75],[583.99,4.4],[583.98,5.56]],[[584.03,16.66],[584.04,5.53],[584.05,2.55],[584.06,4.87],[584.07,11.92]]]
["binance-futures","BNBUSDT",1744588812397,[[584.02,21.6],[584.01,3.12],[584.0,4.75],[583.99,5.09],[583.98,5.56]],[[584.03,16.66],[584.04,4.84],[584.05,2.55],[584.06,4.87],[584.07,11.93]]]
["binance-futures","BNBUSDT",1744588812454,[[584.02,21.63],[584.01,3.12],[584.0,4.75],[583.99,5.09],[583.98,5.56]],[[584.03,16.66],[584.04,4.84],[584.05,2.55],[584.06,4.87],[584.07,11.93]]]
["binance-futures","BNBUSDT",1744588812507,[[584.02,20.94],[584.01,3.12],[584.0,4.75],[583.99,5.09],[583.98,4.87]],[[584.03,16.66],[584.04,4.84],[584.05,2.55],[584.06,4.87],[584.07,11.93]]]
["binance-futures","BNBUSDT",1744588812606,[[584.02,20.94],[584.01,3.12],[584.0,4.75],[583.99,5.09],[583.98,4.87]],[[584.03,16.67],[584.04,4.84],[584.05,2.55],[584.06,4.87],[584.07,11.93]]]
["binance-futures","BNBUSDT",1744588812665,[[584.02,20.94],[584.01,3.12],[584.0,4.75],[583.99,5.09],[583.98,4.87]],[[584.03,24.89],[584.04,4.84],[584.05,4.32],[584.06,4.87],[584.07,11.93]]]
["binance-futures","BNBUSDT",1744588812672,[[584.02,20.98],[584.01,3.12],[584.0,4.75],[583.99,5.09],[583.98,4.87]],[[584.03,24.91],[584.04,4.84],[584.05,4.32],[584.06,4.87],[584.07,11.93]]]
["binance-futures","BNBUSDT",1744588812810,[[584.02,0.23],[584.01,0.91],[584.0,4.75],[583.99,4.4],[583.98,4.87]],[[584.03,26.75],[584.04,5.53],[584.05,4.5],[584.06,4.87],[584.07,11.93]]]
["binance-futures","BNBUSDT",1744588812859,[[583.99,23.93],[583.98,5.27]],[[584.0,51.3],[584.01,16.94],[584.02,20.8],[584.03,11.02],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588812910,[[583.99,23.96],[583.98,5.27],[583.93,1.07],[583.92,21.8],[583.83,32.49]],[[584.0,51.33],[584.01,12.5],[584.02,20.8],[584.03,11.02],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588812953,[[583.99,22.85],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,21.8]],[[584.0,32.75],[584.01,12.5],[584.02,20.8],[584.03,11.02],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588812994,[[583.99,22.85],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,21.8]],[[584.0,28.44],[584.01,10.7],[584.02,20.8],[584.03,7.42],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588813069,[[583.99,22.92],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,21.8]],[[584.0,30.56],[584.01,10.7],[584.02,20.8],[584.03,7.42],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588813111,[[583.99,22.92],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,21.8]],[[584.0,30.57],[584.01,10.7],[584.02,20.8],[584.03,7.42],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588813193,[[583.99,22.92],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,21.8]],[[584.0,30.88],[584.01,10.7],[584.02,20.8],[584.03,7.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588813202,[[583.99,22.92],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,21.8]],[[584.0,30.91],[584.01,10.7],[584.02,20.8],[584.03,7.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588813446,[[583.99,22.95],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,21.8]],[[584.0,31.32],[584.01,10.7],[584.02,20.8],[584.03,7.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588813510,[[583.99,23.99],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,21.8]],[[584.0,30.84],[584.01,4.9],[584.02,20.8],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588813561,[[583.99,23.99],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,23.16]],[[584.0,26.0],[584.01,4.9],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588813594,[[583.99,22.12],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,23.16]],[[584.0,26.0],[584.01,9.21],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588813652,[[583.99,22.13],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,23.16]],[[584.0,26.02],[584.01,9.21],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588813771,[[583.99,23.96],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,23.16]],[[584.0,26.75],[584.01,9.21],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588813864,[[583.99,4.49],[583.98,5.27],[583.95,14.4],[583.93,1.07],[583.92,23.16]],[[584.0,26.75],[584.01,9.21],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588813907,[[583.99,35.67],[583.98,5.27],[583.95,10.8],[583.93,1.07],[583.92,23.16]],[[584.0,26.02],[584.01,9.21],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588814016,[[583.99,13.77],[583.98,4.58],[583.95,10.8],[583.93,1.07],[583.92,23.16]],[[584.0,26.36],[584.01,9.21],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588814063,[[583.99,7.31],[583.98,4.58],[583.95,10.8],[583.93,1.07],[583.92,23.16]],[[584.0,30.36],[584.01,9.21],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588814122,[[583.99,4.6],[583.98,4.58],[583.95,10.8],[583.93,1.07],[583.92,23.16]],[[584.0,26.57],[584.01,9.21],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588814173,[[583.99,23.02],[583.98,4.58],[583.95,10.8],[583.93,1.07],[583.92,23.16]],[[584.0,34.74],[584.01,9.21],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588814216,[[583.99,23.02],[583.98,4.58],[583.95,10.8],[583.93,1.07],[583.92,23.16]],[[584.0,34.76],[584.01,9.21],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588814407,[[583.99,23.02],[583.98,5.27],[583.95,10.8],[583.93,1.07],[583.92,23.16]],[[584.0,34.76],[584.01,9.21],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588814473,[[583.99,23.02],[583.98,5.27],[583.95,10.8],[583.93,1.07],[583.92,23.16]],[[584.0,34.66],[584.01,4.9],[584.02,20.52],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588814527,[[583.99,28.06],[583.98,5.27],[583.95,8.24],[583.93,1.07],[583.92,23.16]],[[584.0,34.32],[584.01,9.21],[584.02,13.08],[584.03,3.37],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588814560,[[583.99,28.75],[583.98,5.27],[583.95,8.24],[583.93,1.07],[583.92,23.16]],[[584.0,29.37],[584.01,2.89],[584.02,13.08],[584.03,1.84],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588814642,[[583.99,30.09],[583.98,5.27],[583.95,8.24],[583.93,1.07],[583.92,23.16]],[[584.0,24.21],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.16]]]
["binance-futures","BNBUSDT",1744588814672,[[583.99,26.92],[583.98,5.27],[583.95,8.24],[583.93,1.07],[583.92,23.16]],[[584.0,28.36],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588814741,[[583.99,26.92],[583.98,5.27],[583.95,8.24],[583.93,1.07],[583.92,23.16]],[[584.0,24.22],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.16]]]
["binance-futures","BNBUSDT",1744588814763,[[583.99,30.22],[583.98,5.27],[583.95,8.24],[583.93,1.07],[583.92,23.16]],[[584.0,24.46],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.16]]]
["binance-futures","BNBUSDT",1744588814846,[[583.99,30.22],[583.98,5.27],[583.95,8.58],[583.93,1.07],[583.92,23.16]],[[584.0,24.46],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.16]]]
["binance-futures","BNBUSDT",1744588814922,[[583.99,30.2],[583.98,5.27],[583.95,8.58],[583.93,1.07],[583.92,23.16]],[[584.0,24.74],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.16]]]
["binance-futures","BNBUSDT",1744588815021,[[583.99,30.22],[583.98,5.27],[583.95,8.58],[583.93,1.07],[583.92,23.16]],[[584.0,25.15],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.16]]]
["binance-futures","BNBUSDT",1744588815071,[[583.99,30.22],[583.98,5.27],[583.95,8.24],[583.93,1.07],[583.92,23.16]],[[584.0,25.28],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.16]]]
["binance-futures","BNBUSDT",1744588815124,[[583.99,30.22],[583.98,5.27],[583.95,8.24],[583.93,1.07],[583.92,23.16]],[[584.0,27.15],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.16]]]
["binance-futures","BNBUSDT",1744588815151,[[583.99,30.22],[583.98,5.27],[583.95,8.24],[583.93,1.07],[583.92,23.16]],[[584.0,27.16],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.16]]]
["binance-futures","BNBUSDT",1744588815311,[[583.99,30.22],[583.98,5.27],[583.95,8.02],[583.93,1.07],[583.92,23.16]],[[584.0,27.16],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.16]]]
["binance-futures","BNBUSDT",1744588815359,[[583.99,30.22],[583.98,5.27],[583.95,8.02],[583.93,1.07],[583.92,23.16]],[[584.0,27.18],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.16]]]
["binance-futures","BNBUSDT",1744588815507,[[583.99,26.92],[583.98,5.27],[583.95,8.02],[583.93,1.07],[583.92,23.16]],[[584.0,27.2],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.16]]]
["binance-futures","BNBUSDT",1744588815629,[[583.99,8.23],[583.98,5.27],[583.95,8.02],[583.93,1.07],[583.92,23.16]],[[584.0,31.69],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588815681,[[583.99,4.59],[583.98,4.16],[583.96,4.17],[583.95,8.02],[583.94,4.16]],[[584.0,31.7],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588815737,[[583.99,4.62],[583.98,0.01],[583.96,4.17],[583.95,8.02],[583.94,4.18]],[[584.0,31.7],[584.01,2.01],[584.02,4.15],[584.03,0.5],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588815777,[[583.99,21.14],[583.98,4.16],[583.96,4.17],[583.95,8.02],[583.94,4.18]],[[584.0,31.7],[584.01,2.01],[584.02,4.15],[584.03,0.5],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588815847,[[583.99,7.99],[583.98,4.16],[583.96,4.17],[583.95,8.02],[583.94,4.18]],[[584.0,31.7],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816050,[[583.99,7.98],[583.98,0.01],[583.96,4.17],[583.95,8.02],[583.94,4.18]],[[584.0,31.7],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816111,[[583.99,4.28],[583.98,0.01],[583.96,4.17],[583.95,8.02],[583.94,4.18]],[[584.0,31.7],[584.01,2.01],[584.02,4.15],[584.03,0.5],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816162,[[583.99,4.28],[583.98,0.01],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.72],[584.01,2.01],[584.02,4.15],[584.03,0.5],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816214,[[583.99,7.04],[583.98,0.01],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.67],[584.01,2.01],[584.02,4.15],[584.03,0.5],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816259,[[583.99,7.06],[583.98,0.01],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.73],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816316,[[583.99,13.54],[583.98,0.01],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.73],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816368,[[583.99,13.52],[583.98,0.01],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.72],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816409,[[583.99,13.52],[583.98,0.01],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.78],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816477,[[583.99,13.53],[583.98,0.01],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.78],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816549,[[583.99,4.39],[583.98,0.01],[583.96,4.17],[583.95,5.13],[583.94,4.18]],[[584.0,31.79],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816606,[[583.99,4.39],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.79],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816646,[[583.99,10.15],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.79],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816717,[[583.99,10.18],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.79],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816914,[[583.99,7.26],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.79],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588816924,[[583.99,9.52],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.79],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588817019,[[583.99,9.53],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.79],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588817163,[[583.99,9.53],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.07],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588817224,[[583.99,10.59],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,30.73],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588817371,[[583.99,10.59],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.02],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588817422,[[583.99,10.57],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,31.02],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588817492,[[583.99,10.59],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,32.53],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588817542,[[583.99,9.55],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,32.55],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588817648,[[583.99,8.5],[583.98,4.16],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,32.44],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588817709,[[583.99,16.21],[583.98,4.85],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,32.1],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588817899,[[583.99,15.17],[583.98,4.85],[583.96,4.17],[583.95,7.03],[583.94,4.18]],[[584.0,32.27],[584.01,2.01],[584.02,4.15],[584.03,0.32],[584.04,4.85]]]
["binance-futures","BNBUSDT",1744588817955,[[583.96,0.02],[583.95,5.13],[583.94,4.17]],[[583.97,67.98],[583.98,5.16],[583.99,108.46],[584.0,23.61],[584.01,2.01]]]
["binance-futures","BNBUSDT",1744588818006,[[583.94,27.2],[583.93,0.35],[583.92,11.13],[583.91,3.6],[583.87,10.18]],[[583.95,53.63],[583.96,28.18],[583.97,24.04],[583.98,34.9],[583.99,30.03]]]
["binance-futures","BNBUSDT",1744588818059,[[583.94,28.24],[583.93,1.04],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,25.9],[583.96,24.18],[583.97,10.75],[583.98,20.72],[583.99,29.69]]]
["binance-futures","BNBUSDT",1744588818110,[[583.94,28.27],[583.93,1.04],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,11.91],[583.96,12.63],[583.97,9.87],[583.98,20.03],[583.99,29.69]]]
["binance-futures","BNBUSDT",1744588818161,[[583.94,29.16],[583.93,1.04],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,12.04],[583.96,4.15],[583.97,2.43],[583.98,20.03],[583.99,27.48]]]
["binance-futures","BNBUSDT",1744588818200,[[583.94,29.16],[583.93,1.04],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,12.08],[583.96,4.15],[583.97,2.43],[583.98,19.75],[583.99,27.48]]]
["binance-futures","BNBUSDT",1744588818267,[[583.94,29.16],[583.93,1.04],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,12.13],[583.96,4.15],[583.97,2.43],[583.98,19.75],[583.99,27.48]]]
["binance-futures","BNBUSDT",1744588818318,[[583.94,29.18],[583.93,3.11],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,12.97],[583.96,4.15],[583.97,4.39],[583.98,19.75],[583.99,27.48]]]
["binance-futures","BNBUSDT",1744588818370,[[583.94,29.18],[583.93,3.11],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,14.51],[583.96,4.15],[583.97,4.39],[583.98,19.75],[583.99,28.17]]]
["binance-futures","BNBUSDT",1744588818430,[[583.94,29.18],[583.93,3.11],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,14.59],[583.96,4.15],[583.97,4.39],[583.98,19.75],[583.99,28.17]]]
["binance-futures","BNBUSDT",1744588818474,[[583.94,29.18],[583.93,3.11],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,13.13],[583.96,4.15],[583.97,4.39],[583.98,19.75],[583.99,28.17]]]
["binance-futures","BNBUSDT",1744588818535,[[583.94,29.18],[583.93,3.11],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,13.13],[583.96,4.15],[583.97,2.43],[583.98,13.08],[583.99,27.48]]]
["binance-futures","BNBUSDT",1744588818578,[[583.94,29.18],[583.93,3.11],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,13.13],[583.96,4.15],[583.97,2.43],[583.98,4.15],[583.99,27.48]]]
["binance-futures","BNBUSDT",1744588818620,[[583.94,29.18],[583.93,3.11],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,13.0],[583.96,4.15],[583.97,2.43],[583.98,9.82],[583.99,27.2]]]
["binance-futures","BNBUSDT",1744588818694,[[583.94,29.18],[583.93,3.11],[583.92,6.03],[583.91,3.6],[583.89,2.18]],[[583.95,13.03],[583.96,4.15],[583.97,2.43],[583.98,9.82],[583.99,27.2]]]
["binance-futures","BNBUSDT",1744588818697,[[583.94,29.18],[583.93,3.11],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,13.03],[583.96,4.15],[583.97,2.43],[583.98,9.82],[583.99,27.2]]]
["binance-futures","BNBUSDT",1744588818836,[[583.94,29.18],[583.93,3.11],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,13.04],[583.96,4.15],[583.97,2.43],[583.98,9.82],[583.99,27.2]]]
["binance-futures","BNBUSDT",1744588818889,[[583.94,29.18],[583.93,3.11],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,13.79],[583.96,4.15],[583.97,2.43],[583.98,9.82],[583.99,27.2]]]
["binance-futures","BNBUSDT",1744588818943,[[583.94,29.17],[583.93,2.42],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,13.79],[583.96,4.15],[583.97,2.43],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588819201,[[583.94,29.17],[583.93,2.42],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,13.8],[583.96,4.15],[583.97,2.43],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588819247,[[583.94,29.17],[583.93,3.11],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,13.8],[583.96,4.15],[583.97,2.43],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588819303,[[583.94,29.17],[583.93,3.11],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,15.71],[583.96,4.15],[583.97,2.43],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588819478,[[583.94,28.66],[583.93,3.11],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,25.97],[583.96,4.15],[583.97,0.31],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588819531,[[583.94,28.66],[583.93,3.11],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,26.41],[583.96,4.15],[583.97,0.31],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588819706,[[583.94,27.62],[583.93,3.11],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,26.73],[583.96,4.15],[583.97,0.31],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588819795,[[583.94,27.46],[583.93,3.11],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,26.73],[583.96,4.15],[583.97,0.31],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588819874,[[583.94,27.46],[583.93,3.11],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,27.03],[583.96,4.15],[583.97,0.31],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588819960,[[583.94,30.17],[583.93,2.42],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,27.17],[583.96,4.15],[583.97,0.31],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588820039,[[583.94,29.78],[583.93,2.42],[583.92,6.03],[583.91,3.62],[583.89,2.18]],[[583.95,27.6],[583.96,4.15],[583.97,0.31],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588820092,[[583.94,29.5],[583.93,3.11],[583.92,6.72],[583.91,4.31],[583.89,2.18]],[[583.95,28.31],[583.96,4.84],[583.97,1.0],[583.98,10.69],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588820143,[[583.94,27.05],[583.93,7.08],[583.92,6.72],[583.91,4.31],[583.9,4.17]],[[583.95,17.44],[583.96,5.53],[583.97,1.0],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588820200,[[583.94,27.05],[583.93,7.08],[583.92,6.72],[583.91,4.31],[583.9,4.17]],[[583.95,17.45],[583.96,5.53],[583.97,1.0],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588820530,[[583.94,10.5],[583.93,7.08],[583.92,6.72],[583.91,4.31],[583.9,4.17]],[[583.95,17.45],[583.96,5.53],[583.97,1.0],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588820582,[[583.94,1.2],[583.93,5.01],[583.92,5.11],[583.91,3.62],[583.9,4.86]],[[583.95,24.89],[583.96,5.53],[583.97,1.0],[583.98,10.69],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588820632,[[583.94,1.2],[583.93,1.04],[583.92,1.19],[583.91,3.62],[583.9,4.86]],[[583.95,24.89],[583.96,5.53],[583.97,1.0],[583.98,10.69],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588820678,[[583.94,1.22],[583.93,0.35],[583.92,1.19],[583.91,3.62],[583.9,4.86]],[[583.95,52.73],[583.96,5.53],[583.97,1.0],[583.98,10.69],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588820733,[[583.94,1.25],[583.93,0.35],[583.92,1.19],[583.91,3.62],[583.9,4.86]],[[583.95,52.76],[583.96,5.53],[583.97,1.0],[583.98,10.69],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588821010,[[583.94,1.25],[583.93,0.35],[583.92,1.19],[583.91,3.62],[583.9,4.86]],[[583.95,52.76],[583.96,5.53],[583.97,1.0],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588821082,[[583.94,1.25],[583.93,0.35],[583.92,5.11],[583.91,3.62],[583.9,5.55]],[[583.95,25.4],[583.96,5.53],[583.97,1.0],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588821128,[[583.94,24.25],[583.93,6.71],[583.92,7.18],[583.91,4.29],[583.9,4.17]],[[583.95,23.76],[583.96,5.53],[583.97,1.0],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588821187,[[583.94,24.27],[583.93,6.71],[583.92,7.18],[583.91,4.29],[583.9,4.17]],[[583.95,24.0],[583.96,5.53],[583.97,1.0],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588821239,[[583.94,24.38],[583.93,6.71],[583.92,7.18],[583.91,4.29],[583.9,4.17]],[[583.95,23.95],[583.96,5.53],[583.97,1.0],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588821615,[[583.94,24.38],[583.93,6.71],[583.92,7.18],[583.91,4.29],[583.9,4.17]],[[583.95,23.96],[583.96,5.53],[583.97,1.0],[583.98,10.51],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588821717,[[583.94,24.38],[583.93,7.4],[583.92,7.18],[583.91,4.29],[583.9,4.17]],[[583.95,16.52],[583.96,5.53],[583.97,1.0],[583.98,9.82],[583.99,27.89]]]
["binance-futures","BNBUSDT",1744588821764,[[583.94,24.38],[583.93,7.4],[583.92,7.18],[583.91,4.29],[583.9,4.17]],[[583.95,16.52],[583.96,5.53],[583.97,1.0],[583.98,9.84],[583.99,27.91]]]
["binance-futures","BNBUSDT",1744588821896,[[583.94,23.54],[583.93,2.69],[583.92,3.26],[583.91,4.29],[583.9,4.17]],[[583.95,23.41],[583.96,5.53],[583.97,1.0],[583.98,10.53],[583.99,27.91]]]
["binance-futures","BNBUSDT",1744588821944,[[583.94,23.54],[583.93,2.69],[583.92,2.57],[583.91,4.29],[583.9,4.86]],[[583.95,23.41],[583.96,5.53],[583.97,1.0],[583.98,10.53],[583.99,27.91]]]
["binance-futures","BNBUSDT",1744588822000,[[583.94,5.33],[583.93,2.69],[583.92,2.57],[583.91,3.6],[583.9,4.86]],[[583.95,23.43],[583.96,5.53],[583.97,1.0],[583.98,10.53],[583.99,27.91]]]
["binance-futures","BNBUSDT",1744588822075,[[583.94,5.33],[583.93,2.69],[583.92,2.57],[583.91,3.6],[583.9,4.86]],[[583.95,23.55],[583.96,5.53],[583.97,1.0],[583.98,10.53],[583.99,27.91]]]
["binance-futures","BNBUSDT",1744588822119,[[583.94,5.58],[583.93,2.69],[583.92,2.57],[583.91,3.6],[583.9,4.86]],[[583.95,23.55],[583.96,5.53],[583.97,1.0],[583.98,10.53],[583.99,28.09]]]
["binance-futures","BNBUSDT",1744588822181,[[583.94,0.74],[583.93,0.35],[583.92,2.57],[583.91,3.6],[583.9,4.86]],[[583.95,23.79],[583.96,5.53],[583.97,1.0],[583.98,10.53],[583.99,28.09]]]
["binance-futures","BNBUSDT",1744588822232,[[583.94,0.75],[583.93,0.35],[583.92,1.88],[583.91,3.6],[583.9,4.86]],[[583.95,23.79],[583.96,5.53],[583.97,1.0],[583.98,10.53],[583.99,28.09]]]
["binance-futures","BNBUSDT",1744588822307,[[583.94,0.75],[583.93,0.35],[583.92,1.88],[583.91,3.6],[583.9,4.17]],[[583.95,51.88],[583.96,5.53],[583.97,1.0],[583.98,13.25],[583.99,28.09]]]
["binance-futures","BNBUSDT",1744588822356,[[583.94,0.75],[583.93,0.35],[583.92,1.88],[583.91,3.6],[583.9,0.02]],[[583.95,51.92],[583.96,5.53],[583.97,1.0],[583.98,13.25],[583.99,28.09]]]
["binance-futures","BNBUSDT",1744588822409,[[583.93,0.35],[583.92,1.19],[583.91,3.6],[583.9,0.02]],[[583.94,137.75],[583.95,16.56],[583.96,4.84],[583.97,0.31],[583.98,13.25]]]
["binance-futures","BNBUSDT",1744588822459,[[583.93,0.38],[583.92,1.19],[583.91,3.6],[583.9,0.02],[583.83,37.7]],[[583.94,148.13],[583.95,16.56],[583.96,4.84],[583.97,0.31],[583.98,13.25]]]
["binance-futures","BNBUSDT",1744588822511,[[583.93,0.72],[583.92,1.19],[583.91,3.6],[583.9,0.02],[583.86,10.67]],[[583.94,148.25],[583.95,16.44],[583.96,4.84],[583.97,0.31],[583.98,13.25]]]
["binance-futures","BNBUSDT",1744588822566,[[583.93,0.72],[583.92,1.19],[583.91,3.6],[583.9,0.02],[583.86,10.67]],[[583.94,148.25],[583.95,16.48],[583.96,4.84],[583.97,0.31],[583.98,13.25]]]
["binance-futures","BNBUSDT",1744588822620,[[583.93,0.72],[583.92,1.19],[583.91,3.6],[583.9,0.02],[583.86,10.67]],[[583.94,148.26],[583.95,16.51],[583.96,4.84],[583.97,0.31],[583.98,13.25]]]
["binance-futures","BNBUSDT",1744588822678,[[583.92,1.22],[583.91,3.6],[583.9,0.02],[583.87,1.11],[583.86,10.67]],[[583.93,105.33],[583.94,66.34],[583.95,13.43],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588822723,[[583.92,1.22],[583.91,3.6],[583.9,0.02],[583.87,1.11],[583.86,10.67]],[[583.93,118.23],[583.94,56.68],[583.95,13.19],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588822780,[[583.92,0.91],[583.91,3.6],[583.9,0.02],[583.87,1.11],[583.86,9.98]],[[583.93,122.23],[583.94,56.68],[583.95,13.19],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588822835,[[583.92,0.91],[583.91,3.6],[583.9,0.02],[583.87,1.11],[583.86,9.98]],[[583.93,118.29],[583.94,56.68],[583.95,13.16],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588822881,[[583.92,0.91],[583.91,3.6],[583.9,0.02],[583.87,0.42],[583.86,10.67]],[[583.93,118.41],[583.94,56.56],[583.95,13.16],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588822933,[[583.92,1.01],[583.91,3.6],[583.9,0.02],[583.87,0.42],[583.86,10.67]],[[583.93,119.51],[583.94,56.23],[583.95,12.39],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588823101,[[583.92,1.44],[583.91,3.6],[583.9,0.02],[583.87,0.42],[583.86,10.67]],[[583.93,119.54],[583.94,56.22],[583.95,12.39],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588823125,[[583.92,1.44],[583.91,3.6],[583.9,0.02],[583.87,0.42],[583.86,10.67]],[[583.93,119.75],[583.94,56.21],[583.95,12.25],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588823220,[[583.92,1.44],[583.91,3.6],[583.9,0.02],[583.87,0.42],[583.86,10.67]],[[583.93,120.47],[583.94,55.95],[583.95,11.8],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588823444,[[583.92,1.44],[583.91,3.6],[583.9,0.02],[583.87,0.42],[583.86,10.67]],[[583.93,120.75],[583.94,55.95],[583.95,11.52],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588823534,[[583.92,1.44],[583.91,3.6],[583.9,0.02],[583.87,0.42],[583.86,10.67]],[[583.93,120.75],[583.94,55.95],[583.95,9.63],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588823640,[[583.92,2.41],[583.91,3.6],[583.9,0.02],[583.87,0.42],[583.86,10.67]],[[583.93,120.68],[583.94,55.95],[583.95,9.63],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588823963,[[583.92,2.43],[583.91,3.6],[583.9,0.02],[583.87,0.42],[583.86,10.67]],[[583.93,130.97],[583.94,53.83],[583.95,9.63],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588824010,[[583.92,2.43],[583.91,3.6],[583.9,0.02],[583.87,0.42],[583.86,10.67]],[[583.93,119.6],[583.94,53.83],[583.95,9.63],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588824129,[[583.92,12.48],[583.91,3.6],[583.9,0.02],[583.88,1.36],[583.87,1.8]],[[583.93,52.91],[583.94,50.78],[583.95,9.63],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588824194,[[583.92,26.18],[583.91,3.6],[583.9,0.02],[583.89,2.03],[583.88,1.36]],[[583.93,53.61],[583.94,47.18],[583.95,9.63],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588824247,[[583.92,26.21],[583.91,3.6],[583.9,0.02],[583.89,2.03],[583.88,1.36]],[[583.93,53.34],[583.94,47.18],[583.95,9.63],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588824466,[[583.92,26.21],[583.91,3.6],[583.9,0.02],[583.89,2.03],[583.88,1.36]],[[583.93,54.91],[583.94,47.18],[583.95,9.63],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588824530,[[583.92,26.2],[583.91,3.6],[583.9,0.02],[583.89,2.03],[583.88,1.36]],[[583.93,54.92],[583.94,47.18],[583.95,9.12],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588824630,[[583.92,13.72],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,1.36]],[[583.93,54.92],[583.94,47.18],[583.95,9.12],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588824664,[[583.92,13.73],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,1.36]],[[583.93,54.92],[583.94,47.18],[583.95,9.12],[583.96,4.15],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588824736,[[583.92,9.64],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,56.79],[583.94,47.18],[583.95,9.12],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588824839,[[583.92,9.64],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,1.36]],[[583.93,47.61],[583.94,47.87],[583.95,9.12],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588824865,[[583.92,9.25],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,1.36]],[[583.93,48.02],[583.94,47.87],[583.95,8.73],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588824937,[[583.92,2.64],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,48.33],[583.94,47.87],[583.95,8.6],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588825011,[[583.92,2.64],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,48.23],[583.94,47.87],[583.95,8.6],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588825092,[[583.92,2.34],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,48.39],[583.94,47.87],[583.95,8.28],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588825208,[[583.92,2.34],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,48.91],[583.94,47.87],[583.95,8.28],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588825245,[[583.92,2.34],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,48.92],[583.94,47.87],[583.95,8.28],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588825331,[[583.92,2.34],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,49.41],[583.94,47.87],[583.95,8.28],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588825386,[[583.92,2.34],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,49.43],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588825452,[[583.92,2.34],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,49.47],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588825527,[[583.92,2.47],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,49.49],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588826202,[[583.92,20.53],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,1.36]],[[583.93,49.49],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588826308,[[583.92,7.07],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,49.47],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588826318,[[583.92,7.1],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,49.47],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588826493,[[583.92,1.83],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,49.47],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588826522,[[583.92,20.35],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,1.36]],[[583.93,49.47],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588826624,[[583.92,1.83],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,49.47],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588826702,[[583.92,2.03],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,49.47],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588826815,[[583.92,18.58],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,1.36]],[[583.93,49.47],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588826865,[[583.92,18.58],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,1.36]],[[583.93,49.49],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588826926,[[583.92,18.58],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,1.36]],[[583.93,49.68],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588826977,[[583.92,2.03],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,0.67]],[[583.93,49.68],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588827069,[[583.92,20.57],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,1.36]],[[583.93,49.68],[583.94,47.87],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588827118,[[583.92,23.4],[583.91,3.6],[583.9,0.02],[583.89,1.34],[583.88,2.72]],[[583.93,26.78],[583.94,18.5],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588827157,[[583.92,31.0],[583.91,3.6],[583.9,1.4],[583.89,1.34],[583.88,2.03]],[[583.93,26.78],[583.94,13.96],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588827236,[[583.92,30.99],[583.91,3.6],[583.9,1.4],[583.89,1.34],[583.88,2.03]],[[583.93,26.77],[583.94,13.96],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588827249,[[583.92,30.97],[583.91,3.6],[583.9,1.4],[583.89,1.34],[583.88,2.03]],[[583.93,26.77],[583.94,13.96],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588827341,[[583.92,31.25],[583.91,3.6],[583.9,1.4],[583.89,1.34],[583.88,2.03]],[[583.93,26.77],[583.94,13.96],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588827427,[[583.92,31.25],[583.91,3.6],[583.9,1.4],[583.89,1.34],[583.88,2.03]],[[583.93,26.79],[583.94,16.61],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588827681,[[583.92,31.27],[583.91,3.6],[583.9,1.4],[583.89,1.34],[583.88,2.03]],[[583.93,26.79],[583.94,16.61],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588827799,[[583.92,31.48],[583.91,3.58],[583.9,1.4],[583.89,1.34],[583.88,2.03]],[[583.93,26.79],[583.94,16.61],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588827901,[[583.92,31.48],[583.91,3.58],[583.9,1.4],[583.89,1.34],[583.88,2.03]],[[583.93,26.83],[583.94,16.61],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588827997,[[583.92,30.79],[583.91,3.58],[583.9,1.4],[583.89,1.34],[583.88,2.03]],[[583.93,26.87],[583.94,16.61],[583.95,8.3],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828077,[[583.92,28.53],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,2.03]],[[583.93,26.87],[583.94,15.23],[583.95,7.61],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828173,[[583.92,28.46],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,2.03]],[[583.93,26.87],[583.94,15.23],[583.95,7.61],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828270,[[583.92,29.58],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,2.03]],[[583.93,19.44],[583.94,12.58],[583.95,7.61],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828317,[[583.92,29.58],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,2.03]],[[583.93,19.44],[583.94,5.14],[583.95,7.61],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828393,[[583.92,29.58],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,2.03]],[[583.93,19.42],[583.94,5.14],[583.95,7.61],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828411,[[583.92,29.58],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,2.03]],[[583.93,19.42],[583.94,5.14],[583.95,7.59],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828509,[[583.92,29.58],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,2.03]],[[583.93,19.43],[583.94,5.14],[583.95,7.59],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828544,[[583.92,29.58],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,2.03]],[[583.93,19.45],[583.94,5.14],[583.95,7.59],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828565,[[583.92,29.58],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,2.03]],[[583.93,19.45],[583.94,7.68],[583.95,7.59],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828717,[[583.92,29.6],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,0.67]],[[583.93,19.77],[583.94,7.68],[583.95,7.58],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828837,[[583.92,30.49],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,0.67]],[[583.93,18.54],[583.94,0.35],[583.95,7.56],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828940,[[583.92,30.49],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,0.67]],[[583.93,18.54],[583.94,4.5],[583.95,7.56],[583.96,4.17],[583.97,0.32]]]
["binance-futures","BNBUSDT",1744588828943,[[583.92,30.49],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,0.67]],[[583.93,18.54],[583.94,4.5],[583.95,7.56],[583.96,4.17],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588829045,[[583.92,30.49],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,0.67]],[[583.93,18.71],[583.94,4.71],[583.95,7.56],[583.96,4.17],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588829437,[[583.92,30.49],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,0.67]],[[583.93,18.65],[583.94,4.71],[583.95,7.56],[583.96,4.17],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588829478,[[583.92,30.49],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,0.67]],[[583.93,18.68],[583.94,0.56],[583.95,7.56],[583.96,4.17],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588829524,[[583.92,30.7],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,0.67]],[[583.93,18.17],[583.94,0.56],[583.95,7.56],[583.96,4.17],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588829603,[[583.92,30.7],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,3.39]],[[583.93,18.17],[583.94,0.56],[583.95,7.56],[583.96,4.17],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588829679,[[583.92,40.86],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,3.39]],[[583.93,18.17],[583.94,0.56],[583.95,0.65],[583.96,4.17],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588829738,[[583.92,40.86],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,3.39]],[[583.93,18.17],[583.95,0.65],[583.96,4.17],[583.97,0.64],[583.98,9.86]]]
["binance-futures","BNBUSDT",1744588829777,[[583.92,51.86],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,3.39]],[[583.93,18.17],[583.95,0.65],[583.96,4.17],[583.97,0.64],[583.98,9.86]]]
["binance-futures","BNBUSDT",1744588829807,[[583.92,51.06],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,3.39]],[[583.93,18.17],[583.95,0.65],[583.96,4.17],[583.97,0.64],[583.98,10.55]]]
["binance-futures","BNBUSDT",1744588829915,[[583.92,51.04],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,3.39]],[[583.93,18.15],[583.95,0.65],[583.96,4.17],[583.97,0.64],[583.98,10.55]]]
["binance-futures","BNBUSDT",1744588829953,[[583.92,30.68],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,0.67]],[[583.93,18.15],[583.95,0.65],[583.96,4.17],[583.97,0.64],[583.98,10.55]]]
["binance-futures","BNBUSDT",1744588830014,[[583.92,30.71],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,0.67]],[[583.93,17.58],[583.95,0.65],[583.96,4.17],[583.97,0.64],[583.98,10.55]]]
["binance-futures","BNBUSDT",1744588830066,[[583.92,30.62],[583.91,3.58],[583.9,0.02],[583.89,0.65],[583.88,0.67]],[[583.93,17.58],[583.95,0.65],[583.96,4.17],[583.97,0.64],[583.98,10.55]]]
["binance-futures","BNBUSDT",1744588830124,[[583.92,31.31],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,18.45],[583.94,0.69],[583.95,0.65],[583.96,4.86],[583.97,1.33]]]
["binance-futures","BNBUSDT",1744588830177,[[583.92,30.74],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,18.45],[583.94,0.69],[583.95,1.34],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588830214,[[583.92,31.3],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,18.51],[583.94,0.69],[583.95,1.34],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588830278,[[583.92,31.31],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,19.04],[583.94,0.69],[583.95,1.34],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588830357,[[583.92,31.51],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,19.04],[583.94,0.69],[583.95,1.34],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588830402,[[583.92,31.51],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,19.06],[583.94,0.69],[583.95,1.34],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588830466,[[583.92,31.51],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,19.08],[583.94,0.69],[583.95,1.34],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588830514,[[583.92,31.51],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,19.04],[583.94,0.69],[583.95,1.34],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588830589,[[583.92,31.51],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,19.09],[583.94,0.69],[583.95,1.34],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588830648,[[583.92,31.51],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,19.09],[583.94,0.69],[583.95,1.66],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588830747,[[583.92,31.52],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,19.07],[583.94,0.69],[583.95,1.22],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588830814,[[583.92,31.75],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,19.07],[583.94,0.69],[583.95,1.22],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588830915,[[583.92,31.75],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,0.67]],[[583.93,19.07],[583.94,4.84],[583.95,1.22],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588831111,[[583.92,32.35],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,2.67]],[[583.93,19.07],[583.94,4.84],[583.95,1.22],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588831228,[[583.92,32.37],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,2.67]],[[583.93,19.06],[583.94,4.84],[583.95,1.22],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588831297,[[583.92,32.79],[583.91,4.27],[583.9,0.71],[583.89,0.65],[583.88,2.67]],[[583.93,20.05],[583.94,4.84],[583.95,1.22],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588831402,[[583.92,27.06],[583.91,3.58],[583.9,0.71],[583.89,1.34],[583.88,2.67]],[[583.93,26.51],[583.94,5.53],[583.95,3.19],[583.96,4.17],[583.97,0.82]]]
["binance-futures","BNBUSDT",1744588831464,[[583.92,27.06],[583.91,3.58],[583.9,0.71],[583.89,1.34],[583.88,2.67]],[[583.93,26.54],[583.94,5.53],[583.95,3.19],[583.96,4.21],[583.97,0.82]]]
["binance-futures","BNBUSDT",1744588831527,[[583.92,27.29],[583.91,3.58],[583.9,0.71],[583.89,1.34],[583.88,2.67]],[[583.93,26.54],[583.94,5.53],[583.95,3.19],[583.96,4.21],[583.97,0.82]]]
["binance-futures","BNBUSDT",1744588831677,[[583.92,27.29],[583.91,3.58],[583.9,0.71],[583.89,1.34],[583.88,2.67]],[[583.93,26.55],[583.94,5.53],[583.95,3.19],[583.96,4.21],[583.97,0.82]]]
["binance-futures","BNBUSDT",1744588831780,[[583.92,27.29],[583.91,3.58],[583.9,0.71],[583.89,1.34],[583.88,2.67]],[[583.93,26.74],[583.94,5.53],[583.95,3.19],[583.96,4.21],[583.97,0.82]]]
["binance-futures","BNBUSDT",1744588832140,[[583.92,27.11],[583.91,3.58],[583.9,0.71],[583.89,1.34],[583.88,2.67]],[[583.93,26.74],[583.94,5.53],[583.95,3.19],[583.96,4.21],[583.97,0.82]]]
["binance-futures","BNBUSDT",1744588832235,[[583.92,27.11],[583.91,3.58],[583.9,0.71],[583.89,1.34],[583.88,2.67]],[[583.93,27.02],[583.94,5.53],[583.95,3.19],[583.96,4.21],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588832298,[[583.92,11.08],[583.91,3.58],[583.9,0.02],[583.89,1.34],[583.88,3.36]],[[583.93,27.69],[583.94,5.53],[583.95,3.19],[583.96,4.21],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588832341,[[583.92,7.48],[583.91,3.58],[583.9,0.02],[583.89,1.34],[583.88,3.36]],[[583.93,27.71],[583.94,5.53],[583.95,3.19],[583.96,4.21],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588832685,[[583.92,24.03],[583.91,3.58],[583.9,0.71],[583.89,1.34],[583.88,2.67]],[[583.93,27.71],[583.94,5.53],[583.95,3.19],[583.96,4.21],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588832735,[[583.92,24.03],[583.91,3.58],[583.9,0.71],[583.89,1.34],[583.88,2.67]],[[583.93,27.02],[583.94,5.53],[583.95,3.19],[583.96,4.21],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588832807,[[583.92,25.78],[583.91,3.58],[583.9,0.71],[583.89,1.34],[583.88,2.67]],[[583.93,20.54],[583.94,5.53],[583.95,3.19],[583.96,4.21],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588832876,[[583.92,25.76],[583.91,3.58],[583.9,0.71],[583.89,1.34],[583.88,2.67]],[[583.93,21.24],[583.94,5.53],[583.95,3.19],[583.96,4.21],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588832981,[[583.92,25.78],[583.91,4.27],[583.9,2.86],[583.89,2.8],[583.88,4.82]],[[583.93,11.26],[583.94,4.84],[583.95,2.87],[583.96,4.9],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588833011,[[583.92,25.78],[583.91,6.42],[583.9,2.86],[583.89,2.8],[583.88,4.82]],[[583.93,19.41],[583.94,4.84],[583.95,2.87],[583.96,4.9],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588833035,[[583.92,25.78],[583.91,6.42],[583.9,2.86],[583.89,4.66],[583.88,4.82]],[[583.93,19.41],[583.94,4.84],[583.95,2.87],[583.96,4.9],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588833122,[[583.92,25.78],[583.91,6.42],[583.9,5.58],[583.89,7.38],[583.88,7.54]],[[583.93,19.41],[583.94,4.84],[583.95,2.87],[583.96,4.9],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588833202,[[583.92,25.84],[583.91,6.42],[583.9,5.58],[583.89,7.38],[583.88,7.54]],[[583.93,18.88],[583.94,4.84],[583.95,2.87],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588833315,[[583.92,25.84],[583.91,6.42],[583.9,5.58],[583.89,7.38],[583.88,7.54]],[[583.93,18.89],[583.94,4.84],[583.95,2.87],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588833479,[[583.92,23.79],[583.91,6.42],[583.9,5.58],[583.89,7.38],[583.88,7.54]],[[583.93,18.84],[583.94,4.84],[583.95,2.87],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588833526,[[583.92,23.79],[583.91,6.42],[583.9,2.86],[583.89,4.66],[583.88,4.82]],[[583.93,18.82],[583.94,4.84],[583.95,2.87],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588833760,[[583.92,23.79],[583.91,6.42],[583.9,2.86],[583.89,7.38],[583.88,7.54]],[[583.93,18.82],[583.94,4.84],[583.95,2.87],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588833816,[[583.92,23.79],[583.91,6.42],[583.9,2.86],[583.89,7.4],[583.88,7.54]],[[583.93,18.82],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588833963,[[583.92,22.19],[583.91,6.42],[583.9,2.86],[583.89,7.4],[583.88,7.54]],[[583.93,18.84],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588834024,[[583.92,22.19],[583.91,6.42],[583.9,2.86],[583.89,7.4],[583.88,7.54]],[[583.93,18.81],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588834208,[[583.92,22.2],[583.91,6.42],[583.9,2.86],[583.89,7.4],[583.88,7.54]],[[583.93,18.81],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588834471,[[583.92,22.21],[583.91,6.42],[583.9,2.86],[583.89,7.4],[583.88,7.54]],[[583.93,18.81],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588834514,[[583.92,23.14],[583.91,6.42],[583.9,2.86],[583.89,7.4],[583.88,7.54]],[[583.93,18.3],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588834603,[[583.92,23.14],[583.91,6.42],[583.9,2.86],[583.89,4.68],[583.88,7.54]],[[583.93,18.3],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588834788,[[583.92,23.03],[583.91,6.42],[583.9,2.86],[583.89,4.68],[583.88,7.54]],[[583.93,13.6],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588834819,[[583.92,23.03],[583.91,6.42],[583.9,2.86],[583.89,4.68],[583.88,7.54]],[[583.93,14.02],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588834922,[[583.92,23.03],[583.91,6.42],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,16.37],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588835140,[[583.92,23.03],[583.91,6.42],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,16.79],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588835291,[[583.92,22.38],[583.91,6.42],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,17.32],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588835479,[[583.92,23.58],[583.91,6.42],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,17.41],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588835632,[[583.92,23.5],[583.91,6.42],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,17.41],[583.94,4.84],[583.95,2.86],[583.96,4.86],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588835739,[[583.92,38.72],[583.91,7.78],[583.9,4.22],[583.89,6.04],[583.88,6.18]],[[583.93,17.38],[583.94,4.84],[583.95,0.89],[583.96,0.71],[583.97,0.64]]]
["binance-futures","BNBUSDT",1744588835788,[[583.92,44.3],[583.91,10.5],[583.9,6.94],[583.89,8.76],[583.88,8.9]],[[583.93,17.38],[583.94,0.69],[583.95,0.2],[583.96,0.02],[583.97,1.01]]]
["binance-futures","BNBUSDT",1744588835840,[[583.92,44.3],[583.91,12.58],[583.9,6.94],[583.89,8.76],[583.88,8.9]],[[583.93,17.38],[583.94,0.69],[583.95,0.2],[583.96,0.02],[583.97,1.01]]]
["binance-futures","BNBUSDT",1744588835950,[[583.92,43.16],[583.91,12.58],[583.9,6.94],[583.89,8.76],[583.88,8.9]],[[583.93,17.59],[583.95,0.2],[583.96,0.02],[583.97,1.01],[583.98,8.5]]]
["binance-futures","BNBUSDT",1744588836000,[[583.92,43.16],[583.91,12.58],[583.9,6.94],[583.89,8.76],[583.88,8.9]],[[583.93,17.59],[583.95,0.2],[583.96,0.02],[583.97,1.01],[583.98,4.88]]]
["binance-futures","BNBUSDT",1744588836051,[[583.92,43.14],[583.91,12.58],[583.9,6.94],[583.89,8.76],[583.88,8.9]],[[583.93,17.59],[583.95,0.2],[583.96,0.02],[583.97,1.01],[583.98,4.88]]]
["binance-futures","BNBUSDT",1744588836073,[[583.92,43.14],[583.91,12.58],[583.9,6.94],[583.89,8.76],[583.88,8.9]],[[583.93,17.59],[583.95,0.2],[583.96,0.02],[583.97,1.01],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588836220,[[583.92,37.93],[583.91,9.19],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,18.73],[583.95,0.2],[583.96,0.02],[583.97,1.01],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588836275,[[583.92,37.93],[583.91,7.11],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,18.73],[583.95,0.2],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588836307,[[583.92,37.91],[583.91,7.11],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,18.87],[583.95,0.2],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588836499,[[583.92,37.69],[583.91,7.11],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,18.87],[583.95,0.2],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588836604,[[583.92,35.45],[583.91,7.11],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,18.87],[583.95,0.2],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588836667,[[583.92,31.75],[583.91,7.11],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,18.87],[583.95,0.2],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588836750,[[583.92,36.13],[583.91,7.11],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,18.87],[583.95,0.2],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588836953,[[583.92,36.21],[583.91,7.11],[583.9,2.86],[583.89,4.68],[583.88,4.82]],[[583.93,17.9],[583.95,0.2],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588837083,[[583.92,36.21],[583.91,7.11],[583.9,2.86],[583.89,4.68],[583.88,7.54]],[[583.93,17.9],[583.95,0.2],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588837224,[[583.92,36.19],[583.91,7.11],[583.9,2.86],[583.89,4.68],[583.88,7.54]],[[583.93,17.9],[583.95,0.2],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588837261,[[583.92,36.38],[583.91,7.11],[583.9,2.86],[583.89,4.68],[583.88,7.54]],[[583.93,17.97],[583.95,0.2],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588837419,[[583.92,36.38],[583.91,7.11],[583.9,2.86],[583.89,4.68],[583.88,7.54]],[[583.93,18.11],[583.95,0.2],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588837513,[[583.92,38.6],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,7.54]],[[583.93,18.11],[583.95,0.2],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588837608,[[583.92,38.34],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,7.54]],[[583.93,18.11],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588837712,[[583.92,38.34],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,7.54]],[[583.93,18.18],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588837815,[[583.92,38.32],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,18.18],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588837984,[[583.92,38.27],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,18.18],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588838225,[[583.92,38.27],[583.91,9.01],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,18.15],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588838423,[[583.92,38.27],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,18.15],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588838517,[[583.92,38.26],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,18.1],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588838575,[[583.92,38.26],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,17.48],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588838820,[[583.92,38.27],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,17.48],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588839104,[[583.92,38.27],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,17.04],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588839178,[[583.92,38.27],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,17.07],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588839257,[[583.92,38.25],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,17.08],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588839428,[[583.92,38.33],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,17.07],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588839511,[[583.92,38.33],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,16.56],[583.95,0.19],[583.96,0.02],[583.97,1.01],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588839564,[[583.92,38.33],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,16.6],[583.95,0.19],[583.96,0.02],[583.97,1.01],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588839757,[[583.92,38.32],[583.91,8.32],[583.9,3.66],[583.89,4.68],[583.88,4.82]],[[583.93,16.59],[583.95,0.19],[583.96,0.02],[583.97,1.01],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588839853,[[583.92,37.7],[583.91,8.32],[583.9,3.66],[583.89,4.66],[583.88,4.82]],[[583.93,16.19],[583.95,0.19],[583.96,0.02],[583.97,1.01],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588839880,[[583.92,37.7],[583.91,8.32],[583.9,3.66],[583.89,4.66],[583.88,4.82]],[[583.93,16.34],[583.95,0.19],[583.96,0.02],[583.97,1.01],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588840104,[[583.92,37.7],[583.91,8.32],[583.9,3.66],[583.89,4.66],[583.88,4.82]],[[583.93,16.76],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588840111,[[583.92,37.7],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,16.76],[583.95,0.19],[583.96,0.02],[583.97,1.7],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588840183,[[583.92,26.48],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,16.87],[583.95,0.19],[583.96,0.02],[583.97,2.02],[583.98,7.57]]]
["binance-futures","BNBUSDT",1744588840266,[[583.92,26.48],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,17.36],[583.95,0.19],[583.96,0.02],[583.97,2.02],[583.98,7.57]]]
["binance-futures","BNBUSDT",1744588840303,[[583.92,26.65],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,17.4],[583.95,0.19],[583.96,0.02],[583.97,2.02],[583.98,7.57]]]
["binance-futures","BNBUSDT",1744588840373,[[583.92,26.65],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,17.4],[583.94,4.15],[583.95,0.19],[583.96,0.02],[583.97,2.02]]]
["binance-futures","BNBUSDT",1744588840432,[[583.92,26.65],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,17.4],[583.94,4.15],[583.95,0.19],[583.96,1.4],[583.97,1.33]]]
["binance-futures","BNBUSDT",1744588840514,[[583.92,27.23],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,17.4],[583.94,4.15],[583.95,0.19],[583.96,1.4],[583.97,1.33]]]
["binance-futures","BNBUSDT",1744588840595,[[583.92,27.23],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,17.4],[583.95,0.19],[583.96,1.4],[583.97,1.33],[584.15,20.17]]]
["binance-futures","BNBUSDT",1744588840647,[[583.92,27.23],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,17.4],[583.95,0.19],[583.96,0.71],[583.97,1.33],[583.98,7.57]]]
["binance-futures","BNBUSDT",1744588840690,[[583.92,27.36],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,17.4],[583.95,0.19],[583.96,0.71],[583.97,1.01],[583.98,7.57]]]
["binance-futures","BNBUSDT",1744588840734,[[583.92,27.36],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,17.39],[583.95,0.19],[583.96,0.71],[583.97,1.01],[583.98,6.88]]]
["binance-futures","BNBUSDT",1744588841077,[[583.92,28.06],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,17.41],[583.95,0.19],[583.96,0.71],[583.97,0.7],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588841207,[[583.92,28.02],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,17.41],[583.95,0.19],[583.96,0.71],[583.97,0.7],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588841273,[[583.92,27.52],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.91],[583.95,0.19],[583.96,0.71],[583.97,0.7],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588841312,[[583.92,27.53],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.94],[583.95,0.19],[583.96,0.71],[583.97,0.7],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588841381,[[583.92,25.71],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.94],[583.95,0.19],[583.96,0.71],[583.97,0.7],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588841464,[[583.92,62.08],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.94],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588841940,[[583.92,62.23],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.94],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588842053,[[583.92,62.23],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.8],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588842137,[[583.92,62.34],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.8],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588842185,[[583.92,62.34],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.81],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588842267,[[583.92,62.32],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.82],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588842322,[[583.92,62.32],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.81],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588842530,[[583.92,60.85],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.81],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588842621,[[583.92,60.85],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.76],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588842729,[[583.92,60.79],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.76],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.73]]]
["binance-futures","BNBUSDT",1744588842876,[[583.92,60.79],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.76],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.71]]]
["binance-futures","BNBUSDT",1744588842970,[[583.92,60.79],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,18.59],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.71]]]
["binance-futures","BNBUSDT",1744588843050,[[583.92,60.79],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,19.54],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.71]]]
["binance-futures","BNBUSDT",1744588843139,[[583.92,60.8],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,19.09],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.71]]]
["binance-futures","BNBUSDT",1744588843327,[[583.92,60.8],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,19.11],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.71]]]
["binance-futures","BNBUSDT",1744588843363,[[583.92,60.8],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,19.14],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.71]]]
["binance-futures","BNBUSDT",1744588843526,[[583.92,60.86],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,19.14],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.71]]]
["binance-futures","BNBUSDT",1744588843672,[[583.92,59.66],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,19.14],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,2.71]]]
["binance-futures","BNBUSDT",1744588843702,[[583.92,59.66],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,19.14],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,6.86]]]
["binance-futures","BNBUSDT",1744588843795,[[583.92,59.66],[583.91,8.32],[583.9,3.66],[583.89,4.67],[583.88,4.82]],[[583.93,19.14],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,6.86]]]
["binance-futures","BNBUSDT",1744588843840,[[583.92,59.66],[583.91,8.32],[583.9,3.66],[583.89,5.01],[583.88,4.82]],[[583.93,19.14],[583.95,0.19],[583.96,0.71],[583.97,0.01],[583.98,6.86]]]
["binance-futures","BNBUSDT",1744588843910,[[583.92,59.66],[583.91,6.94],[583.9,2.97],[583.89,5.01],[583.88,4.82]],[[583.93,20.01],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588843964,[[583.92,59.66],[583.91,6.94],[583.9,2.97],[583.89,4.67],[583.88,4.82]],[[583.93,20.01],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588844028,[[583.92,59.71],[583.91,6.94],[583.9,2.97],[583.89,4.67],[583.88,4.82]],[[583.93,19.98],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588844124,[[583.92,59.64],[583.91,6.94],[583.9,2.97],[583.89,4.67],[583.88,4.82]],[[583.93,19.98],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588844185,[[583.92,60.26],[583.91,6.94],[583.9,2.97],[583.89,4.67],[583.88,4.82]],[[583.93,19.97],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588844225,[[583.92,60.26],[583.91,8.3],[583.9,4.33],[583.89,6.03],[583.88,6.18]],[[583.93,19.99],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588844340,[[583.92,60.3],[583.91,8.3],[583.9,4.33],[583.89,6.03],[583.88,6.18]],[[583.93,19.99],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588844411,[[583.92,63.0],[583.91,11.02],[583.9,7.05],[583.89,8.75],[583.88,8.9]],[[583.93,19.99],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588844467,[[583.92,63.0],[583.91,13.11],[583.9,7.05],[583.89,8.75],[583.88,8.9]],[[583.93,19.99],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588844527,[[583.92,63.0],[583.91,13.11],[583.9,7.05],[583.89,8.75],[583.88,8.9]],[[583.93,19.48],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588844561,[[583.92,63.0],[583.91,13.11],[583.9,7.05],[583.89,8.75],[583.88,9.24]],[[583.93,19.48],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588844648,[[583.92,63.02],[583.91,13.11],[583.9,7.05],[583.89,8.75],[583.88,9.24]],[[583.93,20.2],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588844725,[[583.92,62.73],[583.91,13.11],[583.9,7.05],[583.89,8.75],[583.88,9.24]],[[583.93,19.91],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588844943,[[583.92,62.29],[583.91,13.11],[583.9,7.05],[583.89,8.75],[583.88,9.24]],[[583.93,19.47],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588845016,[[583.92,59.13],[583.91,10.39],[583.9,4.33],[583.89,6.03],[583.88,6.52]],[[583.93,19.32],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588845058,[[583.92,59.13],[583.91,8.3],[583.9,4.33],[583.89,6.03],[583.88,6.52]],[[583.93,19.32],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588845150,[[583.92,59.13],[583.91,8.3],[583.9,4.33],[583.89,6.03],[583.88,6.18]],[[583.93,19.32],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588845293,[[583.92,59.13],[583.91,8.3],[583.9,4.33],[583.89,6.03],[583.88,6.18]],[[583.93,19.83],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588845367,[[583.92,59.13],[583.91,8.3],[583.9,4.33],[583.89,6.03],[583.88,6.18]],[[583.93,19.87],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588845940,[[583.92,58.89],[583.91,8.3],[583.9,4.33],[583.89,6.03],[583.88,6.18]],[[583.93,19.87],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588845953,[[583.92,58.89],[583.91,8.3],[583.9,7.05],[583.89,8.75],[583.88,8.9]],[[583.93,19.87],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588846044,[[583.92,58.89],[583.91,10.39],[583.9,7.05],[583.89,8.75],[583.88,8.9]],[[583.93,19.87],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588846262,[[583.92,58.31],[583.91,10.39],[583.9,7.05],[583.89,8.75],[583.88,8.9]],[[583.93,20.04],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588846432,[[583.92,58.31],[583.91,10.39],[583.9,4.33],[583.89,6.03],[583.88,6.18]],[[583.93,20.05],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588846479,[[583.92,58.41],[583.91,6.94],[583.9,2.97],[583.89,4.67],[583.88,4.82]],[[583.93,20.1],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588846513,[[583.92,59.04],[583.91,6.94],[583.9,2.97],[583.89,4.67],[583.88,4.82]],[[583.93,20.1],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588846560,[[583.92,59.04],[583.91,6.94],[583.9,5.69],[583.89,7.39],[583.88,7.54]],[[583.93,11.74],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588846637,[[583.92,59.04],[583.91,6.94],[583.9,2.97],[583.89,4.67],[583.88,5.16]],[[583.93,19.89],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588846691,[[583.92,59.04],[583.91,6.94],[583.9,2.97],[583.89,4.67],[583.88,5.16]],[[583.93,19.83],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.17]]]
["binance-futures","BNBUSDT",1744588846831,[[583.92,59.04],[583.91,6.94],[583.9,5.69],[583.89,7.39],[583.88,7.88]],[[583.93,19.83],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,4.17]]]
["binance-futures","BNBUSDT",1744588846890,[[583.92,59.04],[583.91,6.94],[583.9,5.69],[583.89,8.75],[583.88,9.24]],[[583.93,19.83],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,4.17]]]
["binance-futures","BNBUSDT",1744588846941,[[583.92,60.63],[583.91,8.83],[583.9,5.69],[583.89,8.75],[583.88,9.24]],[[583.93,19.85],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,4.17]]]
["binance-futures","BNBUSDT",1744588846993,[[583.92,60.63],[583.91,8.83],[583.9,5.69],[583.89,10.71],[583.88,9.24]],[[583.93,19.85],[583.95,0.19],[583.96,0.02],[583.97,0.01],[583.98,6.14]]]
["binance-futures","BNBUSDT",1744588847066,[[583.98,48.3],[583.97,23.88],[583.96,42.67],[583.95,20.05],[583.94,55.9]],[[583.99,0.42],[584.0,0.04],[584.01,2.01],[584.02,0.04],[584.03,0.31]]]
["binance-futures","BNBUSDT",1744588847118,[[584.0,27.0],[583.99,48.84],[583.98,13.63],[583.97,16.71],[583.96,41.04]],[[584.01,2.01],[584.02,0.04],[584.03,0.31],[584.05,4.23],[584.06,4.17]]]
["binance-futures","BNBUSDT",1744588847167,[[584.0,30.17],[583.99,46.83],[583.98,14.99],[583.97,18.07],[583.96,42.4]],[[584.01,2.04],[584.02,0.04],[584.03,0.31],[584.04,4.18],[584.05,3.54]]]
["binance-futures","BNBUSDT",1744588847220,[[584.0,42.77],[583.99,46.83],[583.98,14.99],[583.97,18.07],[583.96,42.4]],[[584.01,4.09],[584.02,0.02],[584.04,0.01],[584.05,0.08],[584.07,3.53]]]
["binance-futures","BNBUSDT",1744588847264,[[584.0,42.77],[583.99,46.83],[583.98,18.76],[583.97,18.07],[583.96,42.4]],[[584.01,4.09],[584.02,0.02],[584.04,0.01],[584.05,5.13],[584.07,3.53]]]
["binance-futures","BNBUSDT",1744588847329,[[584.0,42.88],[583.99,46.83],[583.98,18.42],[583.97,18.07],[583.96,42.4]],[[584.01,4.12],[584.02,0.02],[584.04,0.01],[584.05,5.13],[584.07,3.53]]]
["binance-futures","BNBUSDT",1744588847381,[[584.0,41.19],[583.99,46.83],[583.98,18.42],[583.97,18.07],[583.96,42.4]],[[584.01,4.13],[584.02,0.02],[584.04,0.01],[584.05,5.13],[584.07,3.53]]]
["binance-futures","BNBUSDT",1744588847422,[[584.0,41.21],[583.99,46.83],[583.98,18.42],[583.97,18.07],[583.96,42.4]],[[584.01,4.13],[584.02,0.02],[584.04,0.01],[584.05,5.13],[584.07,3.53]]]
["binance-futures","BNBUSDT",1744588847485,[[584.0,41.4],[583.99,46.83],[583.98,18.42],[583.97,18.07],[583.96,42.4]],[[584.01,4.14],[584.02,0.02],[584.04,0.01],[584.05,5.13],[584.07,2.13]]]
["binance-futures","BNBUSDT",1744588847508,[[584.0,41.57],[583.99,46.83],[583.98,18.42],[583.97,18.07],[583.96,42.4]],[[584.01,4.16],[584.02,0.02],[584.04,0.01],[584.05,5.13],[584.07,2.13]]]
["binance-futures","BNBUSDT",1744588847610,[[584.0,41.7],[583.99,46.83],[583.98,18.42],[583.97,18.07],[583.96,42.4]],[[584.01,4.16],[584.02,0.02],[584.04,0.01],[584.05,5.13],[584.07,2.13]]]
["binance-futures","BNBUSDT",1744588847767,[[584.0,41.7],[583.99,46.83],[583.98,18.42],[583.97,18.07],[583.96,42.4]],[[584.01,4.16],[584.02,0.02],[584.04,0.01],[584.05,5.13],[584.06,0.02]]]
["binance-futures","BNBUSDT",1744588847877,[[584.04,53.32],[584.03,2.01],[584.02,19.69],[584.01,61.35],[584.0,14.28]],[[584.05,0.08],[584.07,0.16],[584.1,4.41],[584.12,4.15],[584.14,6.69]]]
["binance-futures","BNBUSDT",1744588847935,[[584.07,43.07],[584.06,4.38],[584.05,26.36],[584.04,33.74],[584.03,1.36]],[[584.08,3.27],[584.1,4.19],[584.11,0.23],[584.12,4.35],[584.13,7.76]]]
["binance-futures","BNBUSDT",1744588847987,[[584.07,43.2],[584.06,12.9],[584.05,18.86],[584.04,33.74],[584.03,1.36]],[[584.08,4.11],[584.1,4.19],[584.11,0.23],[584.12,4.35],[584.13,7.76]]]
["binance-futures","BNBUSDT",1744588848088,[[584.07,39.6],[584.06,11.54],[584.05,17.5],[584.04,27.75]],[[584.08,22.57],[584.1,4.19],[584.11,0.23],[584.12,4.35],[584.13,7.76]]]
["binance-futures","BNBUSDT",1744588848143,[[584.07,43.15],[584.06,9.31],[584.05,17.5],[584.04,28.61],[584.0,12.47]],[[584.08,30.87],[584.1,4.19],[584.11,0.23],[584.12,4.35],[584.13,7.76]]]
["binance-futures","BNBUSDT",1744588848197,[[584.07,43.21],[584.06,9.31],[584.05,17.5],[584.04,28.62],[584.0,12.39]],[[584.08,30.87],[584.1,4.19],[584.11,0.23],[584.12,4.35],[584.13,7.76]]]
["binance-futures","BNBUSDT",1744588848243,[[584.07,44.01],[584.06,7.01],[584.05,17.5],[584.04,28.62],[584.0,11.65]],[[584.08,30.9],[584.1,4.19],[584.11,0.03],[584.12,4.35],[584.13,7.96]]]
["binance-futures","BNBUSDT",1744588848277,[[584.07,44.09],[584.06,7.01],[584.05,17.5],[584.04,24.86],[584.0,11.65]],[[584.08,30.9],[584.1,4.19],[584.11,0.03],[584.12,4.35],[584.13,7.96]]]
["binance-futures","BNBUSDT",1744588848355,[[584.07,27.68],[584.06,7.01],[584.05,17.5],[584.04,24.0],[584.02,19.19]],[[584.08,30.9],[584.1,4.19],[584.11,0.03],[584.12,4.35],[584.13,7.96]]]
["binance-futures","BNBUSDT",1744588848407,[[584.07,27.68],[584.06,7.01],[584.05,17.5],[584.04,24.0],[584.02,19.19]],[[584.08,30.9],[584.1,4.19],[584.11,0.03],[584.12,4.35],[584.13,4.21]]]
["binance-futures","BNBUSDT",1744588848510,[[584.07,27.68],[584.06,7.01],[584.05,17.5],[584.04,24.0],[584.02,19.19]],[[584.08,30.97],[584.1,4.19],[584.11,0.03],[584.12,4.35],[584.13,4.21]]]
["binance-futures","BNBUSDT",1744588848638,[[584.07,28.38],[584.06,7.01],[584.05,17.5],[584.04,24.0],[584.02,19.19]],[[584.08,14.4],[584.1,4.19],[584.11,0.03],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588848699,[[584.07,28.72],[584.06,7.01],[584.05,17.5],[584.04,24.0],[584.03,0.34]],[[584.08,14.84],[584.1,4.19],[584.11,0.03],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588848736,[[584.07,28.72],[584.06,7.01],[584.05,17.5],[584.04,24.0],[584.03,0.34]],[[584.08,11.57],[584.1,4.19],[584.11,0.03],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588848804,[[584.07,27.61],[584.06,7.01],[584.05,17.22],[584.04,24.0],[584.03,0.34]],[[584.08,11.57],[584.1,4.19],[584.11,0.03],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588848855,[[584.07,28.36],[584.06,7.01],[584.05,17.22],[584.04,24.0],[584.03,0.34]],[[584.08,11.57],[584.1,4.19],[584.11,0.03],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588848888,[[584.07,28.47],[584.06,7.01],[584.05,17.22],[584.04,24.0],[584.03,0.34]],[[584.08,11.57],[584.1,4.19],[584.11,0.05],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588848973,[[584.07,28.55],[584.06,7.01],[584.05,17.22],[584.04,24.0],[584.03,0.34]],[[584.08,11.57],[584.1,4.19],[584.11,0.05],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588849012,[[584.07,30.58],[584.06,8.22],[584.05,18.02],[584.04,24.0],[584.03,0.34]],[[584.08,11.57],[584.1,4.19],[584.11,0.05],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588849123,[[584.07,30.55],[584.06,8.22],[584.05,18.02],[584.04,24.0],[584.03,0.34]],[[584.08,11.57],[584.1,4.19],[584.11,0.05],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588849183,[[584.07,30.55],[584.06,8.22],[584.05,18.02],[584.04,24.0],[584.03,0.34]],[[584.08,15.7],[584.1,4.19],[584.11,0.74],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588849292,[[584.07,29.06],[584.06,8.22],[584.05,18.02],[584.04,24.0]],[[584.08,15.74],[584.1,4.19],[584.11,0.74],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588849314,[[584.07,29.06],[584.06,8.22],[584.05,18.02],[584.04,24.0],[572.11,0.78]],[[584.08,15.74],[584.1,4.19],[584.11,0.74],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588849377,[[584.07,29.05],[584.06,8.22],[584.05,18.02],[584.04,24.0],[583.68,26.08]],[[584.08,15.75],[584.1,4.19],[584.11,0.74],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588849450,[[584.07,29.05],[584.06,8.22],[584.05,18.02],[584.04,24.0],[583.71,24.86]],[[584.08,15.75],[584.1,4.19],[584.11,0.74],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588849522,[[584.07,28.97],[584.06,8.22],[584.05,18.02],[584.04,24.0],[583.71,24.86]],[[584.08,15.75],[584.1,4.19],[584.11,0.74],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588849636,[[584.07,28.65],[584.06,8.22],[584.05,18.02],[584.04,24.0],[583.93,16.59]],[[584.08,15.75],[584.1,4.19],[584.11,0.74],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588849713,[[584.07,28.63],[584.06,8.22],[584.05,18.02],[584.04,24.0],[583.93,16.59]],[[584.08,15.75],[584.1,4.19],[584.11,0.74],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588849881,[[584.07,28.63],[584.06,8.22],[584.05,18.02],[584.04,24.0],[583.94,41.53]],[[584.08,15.75],[584.1,4.19],[584.11,0.74],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588849943,[[584.07,19.81],[584.06,8.22],[584.05,18.02],[584.04,24.0],[583.94,41.53]],[[584.08,15.75],[584.1,4.19],[584.11,0.74],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588850053,[[584.07,18.77],[584.06,8.22],[584.05,18.02],[584.04,24.0],[584.01,38.93]],[[584.08,15.75],[584.1,4.19],[584.11,0.74],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588850111,[[584.07,7.25],[584.06,2.22],[584.05,9.73],[584.04,9.91],[584.02,15.19]],[[584.08,23.19],[584.1,4.88],[584.11,0.74],[584.12,4.15],[584.13,4.01]]]
["binance-futures","BNBUSDT",1744588850163,[[584.07,7.25],[584.06,1.21],[584.05,0.8],[584.04,0.98],[584.03,5.61]],[[584.08,27.59],[584.1,4.88],[584.11,0.74],[584.12,4.15],[584.13,4.15]]]
["binance-futures","BNBUSDT",1744588850216,[[584.07,3.82],[584.06,1.21],[584.05,0.8],[584.04,0.69]],[[584.08,23.2],[584.1,4.88],[584.11,0.74],[584.12,4.15],[584.13,4.15]]]
["binance-futures","BNBUSDT",1744588850263,[[584.07,3.85],[584.06,1.21],[584.05,0.8],[584.04,4.12],[584.03,5.21]],[[584.08,23.2],[584.1,4.88],[584.11,0.74],[584.12,4.15],[584.13,4.15]]]
["binance-futures","BNBUSDT",1744588850332,[[584.07,3.85],[584.06,1.21],[584.05,0.8],[584.04,4.12],[584.03,5.21]],[[584.08,23.2],[584.1,4.88],[584.11,0.74],[584.12,4.15],[584.13,4.15]]]
["binance-futures","BNBUSDT",1744588850392,[[584.07,3.9],[584.06,1.21],[584.05,0.8],[584.03,5.21]],[[584.08,56.95],[584.1,4.88],[584.11,0.74],[584.12,4.15],[584.13,4.15]]]
["binance-futures","BNBUSDT",1744588850452,[[584.07,3.9],[584.06,1.21],[584.05,0.8],[584.03,3.32],[584.01,16.71]],[[584.08,57.48],[584.1,4.88],[584.11,0.74],[584.12,4.15],[584.13,4.15]]]
["binance-futures","BNBUSDT",1744588850488,[[584.07,3.91],[584.06,1.21],[584.05,0.8],[584.03,3.32],[584.01,16.71]],[[584.08,53.2],[584.1,4.88],[584.11,0.74],[584.12,4.15],[584.13,4.15]]]
["binance-futures","BNBUSDT",1744588850925,[[584.07,3.91],[584.06,1.21],[584.05,0.8],[584.03,3.32],[584.01,16.71]],[[584.08,53.2],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588850931,[[584.07,3.91],[584.06,1.21],[584.05,0.8],[584.03,3.32],[584.01,14.52]],[[584.08,53.2],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588851085,[[584.07,3.9],[584.06,1.21],[584.05,0.8],[584.03,3.32],[584.01,14.52]],[[584.08,53.2],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588851270,[[584.07,4.2],[584.06,1.21],[584.05,0.8],[584.03,3.32],[584.01,14.52]],[[584.08,53.18],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588851341,[[584.07,4.2],[584.06,1.21],[584.05,0.8],[584.03,3.32],[584.01,14.52]],[[584.08,57.38],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588851401,[[584.07,4.2],[584.06,1.21],[584.05,0.8],[584.03,3.32],[584.01,14.52]],[[584.08,57.36],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588851441,[[584.07,4.2],[584.06,1.21],[584.05,0.8],[584.02,5.02],[584.01,14.52]],[[584.08,53.16],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588851503,[[584.07,4.21],[584.06,1.21],[584.05,0.8],[584.03,2.09],[584.02,5.02]],[[584.08,64.18],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588851776,[[584.07,3.76],[584.06,1.21],[584.05,0.8],[584.03,2.09],[584.02,5.02]],[[584.08,64.18],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588851856,[[584.07,3.76],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.03,2.09]],[[584.08,64.18],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588851894,[[584.07,3.74],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.03,2.09]],[[584.08,64.18],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588852040,[[584.07,3.72],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.03,2.09]],[[584.08,64.18],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588852091,[[584.07,3.73],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.03,2.09]],[[584.08,64.19],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588852215,[[584.07,3.75],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.03,2.09]],[[584.08,64.21],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588852282,[[584.07,3.64],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.03,2.09]],[[584.08,65.65],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588852471,[[584.07,1.74],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.03,2.09]],[[584.08,65.67],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588852510,[[584.07,1.83],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.03,2.09]],[[584.08,65.67],[584.09,0.31],[584.1,4.88],[584.11,0.74],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588852576,[[584.07,1.84],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.03,2.09]],[[584.08,65.67],[584.09,0.31],[584.1,4.88],[584.11,0.72],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588852626,[[584.07,1.84],[584.06,1.21],[584.05,0.8],[584.04,2.16]],[[584.08,65.67],[584.09,0.31],[584.1,4.88],[584.11,0.72],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588852679,[[584.07,1.91],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.01,3.9]],[[584.08,65.67],[584.09,0.31],[584.1,4.88],[584.11,0.72],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588852731,[[584.07,1.92],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.01,3.9]],[[584.08,65.67],[584.09,0.31],[584.1,4.88],[584.11,0.72],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588853066,[[584.07,1.93],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.01,3.9]],[[584.08,65.67],[584.09,0.31],[584.1,4.88],[584.11,0.72],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588853139,[[584.07,2.0],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.01,3.9]],[[584.08,65.67],[584.09,0.31],[584.1,4.88],[584.11,0.72],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588853243,[[584.07,1.98],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.01,3.9]],[[584.08,65.67],[584.09,0.31],[584.1,4.88],[584.11,0.72],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588853298,[[584.07,2.05],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.01,3.9]],[[584.08,65.68],[584.09,0.31],[584.1,4.88],[584.11,0.72],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588853366,[[584.07,2.44],[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.01,3.9]],[[584.08,65.72],[584.09,0.31],[584.1,4.88],[584.11,0.72],[584.12,4.15]]]
["binance-futures","BNBUSDT",1744588853420,[[584.06,1.21],[584.05,0.8],[584.04,2.16],[584.01,3.9]],[[584.07,122.09],[584.08,43.35],[584.09,0.31],[584.1,4.88],[584.11,0.72]]]
["binance-futures","BNBUSDT",1744588853468,[[584.06,1.22],[584.05,0.8],[584.04,2.16],[584.01,3.9],[583.93,17.46]],[[584.07,130.26],[584.08,35.18],[584.09,0.31],[584.1,4.88],[584.11,0.72]]]
["binance-futures","BNBUSDT",1744588853512,[[584.06,1.25],[584.05,0.8],[584.04,2.16],[584.01,3.9],[583.93,17.46]],[[584.07,141.35],[584.08,22.21],[584.09,0.31],[584.1,4.88],[584.11,0.72]]]
["binance-futures","BNBUSDT",1744588853572,[[584.06,1.33],[584.05,0.8],[584.04,2.16],[584.01,3.9],[583.93,17.46]],[[584.07,141.4],[584.08,22.21],[584.09,0.31],[584.1,4.88],[584.11,0.72]]]
["binance-futures","BNBUSDT",1744588853680,[[584.05,0.83],[584.04,2.16],[584.01,3.9],[583.99,0.19],[583.98,0.7]],[[584.06,116.06],[584.07,34.01],[584.08,22.21],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588853731,[[584.05,0.84],[584.04,2.16],[584.01,0.03],[583.99,5.23],[583.98,3.26]],[[584.06,116.09],[584.07,32.15],[584.08,22.18],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588853785,[[584.05,0.92],[584.04,2.16],[584.01,0.03],[583.99,5.23],[583.98,3.26]],[[584.06,116.09],[584.07,32.15],[584.08,20.73],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588853831,[[584.05,0.9],[584.04,2.16],[584.01,0.03],[583.99,5.23],[583.98,3.26]],[[584.06,119.46],[584.07,32.16],[584.08,20.73],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588853881,[[584.05,0.9],[584.04,2.16],[584.01,0.03],[583.99,5.23],[583.98,3.26]],[[584.06,119.52],[584.07,32.16],[584.08,20.67],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588853931,[[584.05,0.9],[584.04,2.16],[584.01,0.03],[583.99,5.23],[583.98,3.26]],[[584.06,119.57],[584.07,32.16],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588853981,[[584.05,0.91],[584.04,2.16],[584.01,0.03],[583.99,5.23],[583.98,3.26]],[[584.06,119.58],[584.07,32.16],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588854082,[[584.05,0.91],[584.04,2.16],[584.01,0.03],[583.99,5.23],[583.98,3.26]],[[584.06,119.67],[584.07,32.07],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588854186,[[584.05,0.97],[584.04,2.16],[584.01,0.03],[583.99,5.23],[583.98,3.26]],[[584.06,119.66],[584.07,32.07],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588854233,[[584.05,0.97],[584.04,2.16],[584.01,0.04],[583.99,5.23],[583.98,3.26]],[[584.06,119.67],[584.07,32.07],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588854349,[[584.05,0.99],[584.04,2.16],[584.01,0.04],[583.99,5.23],[583.98,3.26]],[[584.06,119.7],[584.07,32.07],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588854408,[[584.05,1.02],[584.04,2.16],[584.01,0.04],[583.99,5.23],[583.98,3.26]],[[584.06,119.7],[584.07,32.07],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588854460,[[584.05,1.02],[584.04,2.16],[584.01,0.04],[583.99,5.23],[583.98,3.26]],[[584.06,119.77],[584.07,32.07],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588854514,[[584.05,1.03],[584.04,2.16],[584.01,0.04],[583.99,5.23],[583.98,3.26]],[[584.06,119.77],[584.07,21.07],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588854536,[[584.05,1.03],[584.04,2.16],[584.01,0.04],[583.99,5.23],[583.98,3.26]],[[584.06,119.78],[584.07,21.07],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588854706,[[584.05,1.2],[584.04,2.16],[584.01,0.04],[583.99,5.23],[583.98,3.26]],[[584.06,119.8],[584.07,21.07],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588854847,[[584.05,1.43],[584.04,2.16],[584.01,0.04],[583.99,5.23],[583.98,3.26]],[[584.06,119.8],[584.07,21.07],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588854903,[[584.05,1.44],[584.04,2.16],[584.02,0.02],[584.01,0.04],[584.0,5.12]],[[584.06,119.8],[584.07,21.07],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588854969,[[584.05,37.88],[584.04,2.16],[584.02,0.02],[584.01,0.04],[584.0,5.12]],[[584.06,59.58],[584.07,20.67],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588855018,[[584.05,37.88],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,59.58],[584.07,20.67],[584.08,20.62],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588855061,[[584.05,37.88],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,59.58],[584.07,20.67],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588855194,[[584.05,37.86],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,59.67],[584.07,20.67],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588855437,[[584.05,37.86],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,59.61],[584.07,20.67],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588855486,[[584.05,37.89],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,59.61],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588855532,[[584.05,38.1],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,59.61],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588855584,[[584.05,38.12],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,59.61],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588855651,[[584.05,38.18],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,59.61],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588855840,[[584.05,38.19],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,53.15],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588855932,[[584.05,38.2],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,53.15],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588856047,[[584.05,38.21],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,53.1],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588856158,[[584.05,38.22],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,53.1],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588856231,[[584.05,38.22],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,53.11],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588856276,[[584.05,38.07],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,53.11],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588856380,[[584.05,38.07],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,53.1],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588856444,[[584.05,38.08],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,64.08],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588856469,[[584.05,38.13],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,64.08],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588856565,[[584.05,38.71],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,64.1],[584.07,18.66],[584.08,20.66],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588856661,[[584.05,38.71],[584.04,2.16],[584.02,0.02],[584.01,1.8],[584.0,5.12]],[[584.06,64.12],[584.07,18.66],[584.08,20.64],[584.09,0.31],[584.1,4.88]]]
["binance-futures","BNBUSDT",1744588856895,[],[[584.02,5.52],[584.03,9.53],[584.04,11.67],[584.05,56.91],[584.06,53.59]]]
["binance-futures","BNBUSDT",1744588856945,[[583.99,0.14],[583.98,0.01],[583.97,0.02],[583.95,2.8],[583.94,0.41]],[[584.0,184.15],[584.01,36.38],[584.02,38.19],[584.03,37.7],[584.04,65.78]]]
["binance-futures","BNBUSDT",1744588856995,[[583.99,0.17],[583.98,0.01],[583.97,0.02],[583.95,1.77],[583.94,0.41]],[[584.0,165.08],[584.01,36.38],[584.02,38.19],[584.03,37.18],[584.04,65.78]]]
["binance-futures","BNBUSDT",1744588857049,[[583.99,0.17],[583.98,0.01],[583.97,0.02],[583.95,0.02],[583.94,0.41]],[[584.0,165.08],[584.01,36.38],[584.02,38.19],[584.03,37.18],[584.04,65.78]]]
["binance-futures","BNBUSDT",1744588857100,[[583.99,0.17],[583.98,0.01],[583.97,0.02],[583.95,0.02],[583.94,0.41]],[[584.0,165.17],[584.01,36.38],[584.02,38.19],[584.03,37.18],[584.04,65.78]]]
["binance-futures","BNBUSDT",1744588857153,[[583.99,0.17],[583.98,0.01],[583.97,0.02],[583.95,0.02],[583.94,0.41]],[[584.0,165.23],[584.01,36.38],[584.02,38.19],[584.03,37.18],[584.04,65.78]]]
["binance-futures","BNBUSDT",1744588857194,[[583.99,0.27],[583.98,0.01],[583.97,0.02],[583.95,0.02],[583.94,0.41]],[[584.0,165.36],[584.01,36.38],[584.02,38.19],[584.03,37.18],[584.04,65.78]]]
["binance-futures","BNBUSDT",1744588857283,[[583.99,0.13],[583.98,0.01],[583.97,0.02],[583.95,0.02],[583.94,0.41]],[[584.0,165.37],[584.01,36.38],[584.02,38.19],[584.03,37.18],[584.04,65.78]]]
["binance-futures","BNBUSDT",1744588857334,[[583.99,0.15],[583.98,0.01],[583.97,0.02],[583.95,0.02],[583.94,0.41]],[[584.0,166.87],[584.01,36.38],[584.02,38.19],[584.03,37.18],[584.04,65.78]]]
["binance-futures","BNBUSDT",1744588857390,[[583.99,0.13],[583.98,0.01],[583.97,0.02],[583.95,0.02],[583.94,0.41]],[[584.0,168.9],[584.01,36.38],[584.02,38.19],[584.03,37.18],[584.04,65.78]]]
["binance-futures","BNBUSDT",1744588857458,[[583.99,0.14],[583.98,0.01],[583.97,0.02],[583.95,0.02],[583.94,0.41]],[[584.0,168.9],[584.01,36.38],[584.02,38.19],[584.03,37.18],[584.04,65.78]]]
["binance-futures","BNBUSDT",1744588857661,[[583.99,0.15],[583.98,0.01],[583.97,0.02],[583.95,0.02],[583.94,0.41]],[[584.0,168.9],[584.01,36.38],[584.02,38.19],[584.03,37.18],[584.04,65.78]]]
["binance-futures","BNBUSDT",1744588857728,[[583.99,0.15],[583.98,0.01],[583.97,0.02],[583.95,0.02],[583.94,0.41]],[[584.0,168.9],[584.01,33.66],[584.02,38.19],[584.03,34.46],[584.04,65.78]]]
["binance-futures","BNBUSDT",1744588857774,[[583.99,0.15],[583.98,0.01],[583.97,0.02],[583.95,0.02],[583.94,0.41]],[[584.0,168.9],[584.01,33.66],[584.02,38.19],[584.03,34.46],[584.04,61.16]]]
["binance-futures","BNBUSDT",1744588857940,[[583.99,0.15],[583.98,0.01],[583.97,0.02],[583.96,0.02],[583.95,0.02]],[[584.0,168.83],[584.01,33.66],[584.02,38.19],[584.03,34.46],[584.04,61.16]]]
["binance-futures","BNBUSDT",1744588858026,[],[[583.94,33.09],[583.95,2.0],[583.96,4.47],[583.97,23.9],[583.98,5.64]]]
["binance-futures","BNBUSDT",1744588858080,[[583.9,2.16],[583.89,2.97],[583.85,5.61],[583.83,79.15],[583.82,14.68]],[[583.94,33.28],[583.95,2.0],[583.96,8.9],[583.97,23.9],[583.98,17.49]]]
["binance-futures","BNBUSDT",1744588858132,[[583.93,35.5],[583.92,6.22],[583.9,2.16],[583.89,2.97],[583.86,19.71]],[[583.94,28.48],[583.95,0.48],[583.96,8.86],[583.97,16.77],[583.98,12.92]]]
["binance-futures","BNBUSDT",1744588858184,[[583.93,32.5],[583.92,6.22],[583.9,2.16],[583.89,4.89],[583.86,19.71]],[[583.94,22.15],[583.95,0.48],[583.96,4.43],[583.97,16.77],[583.98,9.92]]]
["binance-futures","BNBUSDT",1744588858233,[[583.93,32.53],[583.92,6.22],[583.9,2.16],[583.89,5.23],[583.86,19.71]],[[583.94,22.19],[583.95,0.48],[583.96,4.43],[583.97,16.77],[583.98,9.92]]]
["binance-futures","BNBUSDT",1744588858288,[[583.93,32.66],[583.92,6.22],[583.9,2.16],[583.89,5.23],[583.86,19.71]],[[583.94,22.25],[583.95,0.48],[583.96,4.43],[583.97,16.77],[583.98,9.92]]]
["binance-futures","BNBUSDT",1744588858354,[[583.93,32.66],[583.92,6.22],[583.9,2.16],[583.89,5.23],[583.86,19.71]],[[583.94,23.74],[583.95,0.48],[583.96,4.43],[583.97,16.77],[583.98,9.92]]]
["binance-futures","BNBUSDT",1744588858406,[[583.93,32.66],[583.92,6.22],[583.9,2.16],[583.89,5.23],[583.86,19.71]],[[583.94,23.87],[583.95,0.48],[583.96,7.22],[583.97,16.77],[583.98,9.92]]]
["binance-futures","BNBUSDT",1744588858450,[[583.93,25.92],[583.92,6.22],[583.9,2.16],[583.89,5.23],[583.86,19.71]],[[583.94,32.06],[583.95,0.48],[583.96,7.22],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588858512,[[583.93,26.35],[583.92,6.22],[583.9,2.16],[583.89,5.23],[583.86,19.71]],[[583.94,32.06],[583.95,0.48],[583.96,7.22],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588858612,[[583.93,28.14],[583.92,6.22],[583.9,2.16],[583.89,4.89],[583.86,19.71]],[[583.94,33.93],[583.95,0.48],[583.96,7.22],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588858798,[[583.93,28.17],[583.92,6.22],[583.91,5.31],[583.9,2.16],[583.89,4.89]],[[583.94,33.93],[583.95,0.48],[583.96,7.22],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588858815,[[583.93,28.17],[583.92,3.98],[583.91,5.31],[583.9,2.16],[583.89,4.89]],[[583.94,33.93],[583.95,0.48],[583.96,7.22],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588859299,[[583.93,28.17],[583.92,3.98],[583.91,5.31],[583.9,2.16],[583.89,4.89]],[[583.94,34.41],[583.95,0.48],[583.96,7.22],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588859504,[[583.93,28.17],[583.92,3.98],[583.91,5.31],[583.9,2.16],[583.89,4.89]],[[583.94,34.43],[583.95,0.48],[583.96,7.22],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588859563,[[583.93,11.58],[583.92,3.98],[583.91,5.31],[583.9,2.16],[583.89,4.89]],[[583.94,34.09],[583.95,0.48],[583.96,7.22],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588859910,[[583.93,28.15],[583.92,3.98],[583.91,5.31],[583.9,2.16],[583.89,4.89]],[[583.94,34.09],[583.95,0.48],[583.96,7.22],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588860056,[[583.93,29.24],[583.92,4.67],[583.91,6.0],[583.9,2.85],[583.89,4.89]],[[583.94,34.85],[583.95,1.17],[583.96,7.91],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588860105,[[583.93,29.24],[583.92,6.44],[583.91,6.0],[583.9,2.85],[583.89,4.89]],[[583.94,35.81],[583.95,1.17],[583.96,7.91],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588860157,[[583.93,16.13],[583.92,5.75],[583.91,5.31],[583.9,2.85],[583.89,5.58]],[[583.94,36.0],[583.95,0.48],[583.96,7.22],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588860212,[[583.93,7.99],[583.92,3.98],[583.91,5.31],[583.9,2.85],[583.89,5.58]],[[583.94,36.0],[583.95,1.17],[583.96,7.91],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588860266,[[583.93,7.99],[583.92,5.75],[583.91,5.31],[583.9,2.85],[583.89,5.58]],[[583.94,36.0],[583.95,1.17],[583.96,7.91],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588860317,[[583.93,1.15],[583.92,3.98],[583.91,5.07],[583.9,2.16],[583.89,5.58]],[[583.94,79.06],[583.95,0.48],[583.96,7.22],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588860374,[[583.93,1.15],[583.92,3.29],[583.91,5.07],[583.9,2.16],[583.89,3.66]],[[583.94,77.83],[583.95,3.2],[583.96,9.94],[583.97,19.49],[583.98,14.94]]]
["binance-futures","BNBUSDT",1744588860421,[[583.93,1.17],[583.92,3.29],[583.91,5.07],[583.9,2.16],[583.89,5.53]],[[583.94,77.85],[583.95,3.89],[583.96,10.63],[583.97,19.49],[583.98,14.94]]]
["binance-futures","BNBUSDT",1744588860477,[[583.93,1.3],[583.92,3.29],[583.91,5.07],[583.9,2.16],[583.89,5.53]],[[583.94,81.31],[583.95,9.02],[583.96,7.84],[583.97,19.49],[583.98,14.94]]]
["binance-futures","BNBUSDT",1744588860528,[[583.93,1.28],[583.92,3.29],[583.91,5.07],[583.9,2.16],[583.89,5.53]],[[583.94,81.31],[583.95,9.02],[583.96,7.84],[583.97,19.49],[583.98,14.94]]]
["binance-futures","BNBUSDT",1744588860564,[[583.93,1.28],[583.92,3.29],[583.91,5.07],[583.9,2.16],[583.89,5.53]],[[583.94,81.31],[583.95,9.02],[583.96,7.84],[583.97,19.49],[583.98,14.94]]]
["binance-futures","BNBUSDT",1744588860630,[[583.93,1.28],[583.92,3.29],[583.91,5.07],[583.9,2.16],[583.89,5.53]],[[583.94,78.59],[583.95,6.3],[583.96,5.12],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588860789,[[583.93,1.55],[583.92,3.29],[583.91,5.07],[583.9,2.16],[583.89,5.53]],[[583.94,78.51],[583.95,6.3],[583.96,5.12],[583.97,16.77],[583.98,12.22]]]
["binance-futures","BNBUSDT",1744588860839,[[583.93,1.55],[583.92,3.29],[583.91,5.07],[583.9,2.16],[583.89,5.53]],[[583.94,78.48],[583.95,6.3],[583.96,5.12],[583.97,16.77],[583.98,13.97]]]
["binance-futures","BNBUSDT",1744588860892,[[583.93,1.44],[583.92,3.29],[583.91,5.07],[583.9,2.16],[583.89,5.53]],[[583.94,78.47],[583.95,6.3],[583.96,5.12],[583.97,16.77],[583.98,13.97]]]
["binance-futures","BNBUSDT",1744588860951,[[583.93,1.44],[583.92,3.29],[583.91,5.07],[583.9,2.18],[583.89,5.53]],[[583.94,78.47],[583.95,6.3],[583.96,5.12],[583.97,16.77],[583.98,13.97]]]
["binance-futures","BNBUSDT",1744588861046,[[583.93,1.4],[583.92,3.29],[583.91,5.07],[583.9,2.18],[583.89,5.53]],[[583.94,78.48],[583.95,6.3],[583.96,5.12],[583.97,16.77],[583.98,13.97]]]
["binance-futures","BNBUSDT",1744588861116,[[583.93,1.16],[583.92,3.29],[583.91,5.07],[583.9,2.18],[583.89,5.53]],[[583.94,78.48],[583.95,6.3],[583.96,5.12],[583.97,18.02],[583.98,13.97]]]
["binance-futures","BNBUSDT",1744588861270,[[583.93,1.16],[583.92,3.29],[583.91,5.07],[583.9,2.18],[583.89,5.53]],[[583.94,78.33],[583.95,6.3],[583.96,5.12],[583.97,18.02],[583.98,13.97]]]
["binance-futures","BNBUSDT",1744588861310,[[583.93,1.18],[583.92,3.29],[583.91,5.07],[583.9,2.18],[583.89,5.53]],[[583.94,78.33],[583.95,6.3],[583.96,5.12],[583.97,18.02],[583.98,13.97]]]
["binance-futures","BNBUSDT",1744588861382,[[583.93,0.89],[583.92,3.29],[583.91,5.07],[583.9,2.18],[583.89,5.53]],[[583.94,78.33],[583.95,6.3],[583.96,5.12],[583.97,18.02],[583.98,13.97]]]
["binance-futures","BNBUSDT",1744588861424,[[583.93,0.87],[583.92,3.29],[583.91,5.07],[583.9,2.18],[583.89,5.53]],[[583.94,89.31],[583.95,6.3],[583.96,5.12],[583.97,18.02],[583.98,13.97]]]
["binance-futures","BNBUSDT",1744588861496,[[583.93,0.98],[583.92,3.29],[583.91,4.71],[583.9,2.18],[583.89,5.53]],[[583.94,89.32],[583.95,6.3],[583.96,5.12],[583.97,18.02],[583.98,13.97]]]
["binance-futures","BNBUSDT",1744588861531,[[583.93,1.25],[583.92,3.29],[583.91,4.71],[583.9,2.18],[583.89,5.53]],[[583.94,89.34],[583.95,6.3],[583.96,5.12],[583.97,18.02],[583.98,13.97]]]
["binance-futures","BNBUSDT",1744588861604,[[583.93,0.91],[583.92,3.29],[583.91,4.71],[583.9,2.18],[583.89,5.53]],[[583.94,89.34],[583.95,6.3],[583.96,5.12],[583.97,18.02],[583.98,13.97]]]
["binance-futures","BNBUSDT",1744588861660,[[583.92,3.29],[583.91,4.71],[583.9,2.18],[583.89,5.53]],[[583.93,142.7],[583.94,24.93],[583.95,6.3],[583.96,4.43],[583.97,18.03]]]
["binance-futures","BNBUSDT",1744588861712,[[583.92,3.29],[583.91,4.71],[583.9,2.18],[583.89,5.53],[583.88,4.82]],[[583.93,138.92],[583.94,21.49],[583.95,7.55],[583.96,6.18],[583.97,16.78]]]
["binance-futures","BNBUSDT",1744588861765,[[583.92,2.89],[583.91,4.71],[583.9,2.18],[583.89,3.66],[583.88,4.82]],[[583.93,147.09],[583.94,21.18],[583.95,7.55],[583.96,6.18],[583.97,16.78]]]
["binance-futures","BNBUSDT",1744588861817,[[583.92,2.92],[583.91,4.71],[583.9,2.18],[583.89,3.66],[583.88,4.82]],[[583.93,148.88],[583.94,19.73],[583.95,7.55],[583.96,6.18],[583.97,16.78]]]
["binance-futures","BNBUSDT",1744588861855,[[583.92,2.86],[583.91,4.71],[583.9,2.18],[583.89,3.66],[583.88,4.82]],[[583.93,152.31],[583.94,19.73],[583.95,7.55],[583.96,6.18],[583.97,16.78]]]
["binance-futures","BNBUSDT",1744588861928,[[583.92,2.82],[583.91,4.71],[583.9,2.18],[583.89,3.66],[583.88,4.82]],[[583.93,152.39],[583.94,17.76],[583.95,7.55],[583.96,6.18],[583.97,16.78]]]
["binance-futures","BNBUSDT",1744588861988,[[583.92,2.53],[583.91,4.71],[583.9,2.18],[583.89,3.49],[583.88,4.82]],[[583.93,152.44],[583.94,17.73],[583.95,7.55],[583.96,6.18],[583.97,16.78]]]
["binance-futures","BNBUSDT",1744588862054,[[583.91,4.74],[583.9,2.18],[583.89,3.47],[583.88,4.82]],[[583.92,128.61],[583.93,41.88],[583.94,17.04],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588862089,[[583.91,4.74],[583.9,2.18],[583.89,2.78],[583.88,4.82],[583.86,7.76]],[[583.92,128.61],[583.93,41.88],[583.94,17.04],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588862157,[[583.91,4.69],[583.9,2.18],[583.89,2.78],[583.88,4.82],[583.86,7.76]],[[583.92,128.74],[583.93,41.87],[583.94,16.95],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588862204,[[583.91,4.62],[583.9,2.18],[583.89,2.78],[583.88,4.82],[583.86,7.76]],[[583.92,130.76],[583.93,41.75],[583.94,16.95],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588862254,[[583.91,4.62],[583.9,2.18],[583.89,2.78],[583.88,4.82],[583.86,7.76]],[[583.92,130.83],[583.93,41.75],[583.94,16.95],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588862310,[[583.91,4.62],[583.9,2.18],[583.89,2.78],[583.88,4.82],[583.86,7.76]],[[583.92,131.14],[583.93,41.44],[583.94,16.95],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588862349,[[583.91,4.62],[583.9,2.18],[583.89,2.78],[583.88,4.82],[583.87,2.18]],[[583.92,132.58],[583.93,39.99],[583.94,16.95],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588862423,[[583.91,4.62],[583.9,2.18],[583.89,2.78],[583.88,4.82],[583.87,2.18]],[[583.92,132.66],[583.93,39.91],[583.94,5.95],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588862466,[[583.91,4.62],[583.9,2.18],[583.89,2.78],[583.88,4.82],[583.87,2.18]],[[583.92,132.66],[583.93,36.89],[583.94,5.95],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588862520,[[583.91,4.62],[583.9,2.18],[583.89,2.78],[583.88,4.82],[583.87,2.18]],[[583.92,132.69],[583.93,36.86],[583.94,5.95],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588862802,[[583.91,2.64],[583.9,2.18],[583.89,2.78],[583.88,4.82],[583.87,2.18]],[[583.92,132.77],[583.93,36.86],[583.94,5.89],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588863077,[[583.91,2.33],[583.9,0.26],[583.89,0.63],[583.88,5.05],[583.87,2.18]],[[583.92,132.77],[583.93,36.86],[583.94,5.89],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588863134,[[583.91,0.23],[583.9,0.26],[583.89,0.63],[583.88,2.9],[583.87,0.03]],[[583.92,132.77],[583.93,36.86],[583.94,5.89],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588863172,[[583.91,0.15],[583.9,0.26],[583.89,0.63],[583.88,2.9],[583.87,0.03]],[[583.92,132.77],[583.93,36.86],[583.94,5.89],[583.95,6.86],[583.96,6.18]]]
["binance-futures","BNBUSDT",1744588863244,[[583.91,33.31],[583.9,0.26],[583.89,0.63],[583.88,3.59],[583.87,7.0]],[[583.92,55.45],[583.93,33.26],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588863296,[[583.91,16.03],[583.9,0.26],[583.89,0.63],[583.88,3.59],[583.87,7.0]],[[583.92,34.6],[583.93,33.26],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588863343,[[583.91,18.95],[583.9,0.26],[583.89,2.43],[583.88,3.77],[583.87,7.0]],[[583.92,41.29],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588863401,[[583.91,18.93],[583.9,0.26],[583.89,2.43],[583.88,3.77],[583.87,7.0]],[[583.92,41.73],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588863514,[[583.91,17.91],[583.9,0.26],[583.89,2.43],[583.88,3.77],[583.87,7.0]],[[583.92,41.74],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588863659,[[583.91,17.17],[583.9,0.26],[583.89,2.43],[583.88,3.59],[583.87,7.0]],[[583.92,41.74],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588863724,[[583.91,16.54],[583.9,0.26],[583.89,2.43],[583.88,3.59],[583.87,7.0]],[[583.92,41.74],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588863964,[[583.91,16.54],[583.9,0.24],[583.89,2.43],[583.88,3.59],[583.87,7.0]],[[583.92,41.75],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588864018,[[583.91,16.54],[583.9,0.24],[583.89,2.43],[583.88,3.59],[583.87,7.0]],[[583.92,42.23],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588864141,[[583.91,16.54],[583.9,0.24],[583.89,2.43],[583.88,3.59],[583.87,7.0]],[[583.92,42.22],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588864213,[[583.91,14.69],[583.9,0.24],[583.89,2.43],[583.88,3.59],[583.87,6.31]],[[583.92,42.22],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588864267,[[583.91,16.43],[583.9,0.24],[583.89,2.43],[583.88,3.59],[583.87,6.31]],[[583.92,42.32],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588864327,[[583.91,16.43],[583.9,0.24],[583.89,2.43],[583.88,3.59],[583.87,6.31]],[[583.92,40.87],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588864355,[[583.91,16.45],[583.9,0.24],[583.89,2.43],[583.88,3.59],[583.87,6.31]],[[583.92,42.42],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588864543,[[583.91,14.85],[583.9,0.24],[583.89,0.63],[583.88,3.59],[583.87,6.31]],[[583.92,42.42],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588864702,[[583.91,16.78],[583.9,0.24],[583.89,0.63],[583.88,3.59],[583.87,6.31]],[[583.92,42.85],[583.93,32.54],[583.94,5.89],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588865299,[[583.91,16.78],[583.9,0.24],[583.89,0.63],[583.88,3.59],[583.87,6.41]],[[583.92,44.75],[583.93,32.54],[583.94,4.74],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588865430,[[583.91,14.85],[583.9,0.24],[583.89,0.63],[583.88,3.59],[583.87,6.41]],[[583.92,44.73],[583.93,32.54],[583.94,4.74],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588865463,[[583.91,9.86],[583.9,0.24],[583.89,0.63],[583.88,3.59],[583.87,5.72]],[[583.92,44.79],[583.93,32.54],[583.94,4.74],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588865797,[[583.91,9.86],[583.9,0.24],[583.89,0.63],[583.88,3.59],[583.87,5.72]],[[583.92,44.35],[583.93,32.54],[583.94,4.74],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588865838,[[583.91,9.86],[583.9,0.24],[583.89,0.63],[583.88,3.59],[583.87,5.72]],[[583.92,74.17],[583.93,32.54],[583.94,4.74],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588866005,[[583.91,9.86],[583.9,0.24],[583.89,0.63],[583.88,3.59],[583.87,5.72]],[[583.92,73.95],[583.93,32.54],[583.94,4.74],[583.95,5.61],[583.96,4.43]]]
["binance-futures","BNBUSDT",1744588866242,[],[[583.89,14.93],[583.9,101.65],[583.91,67.74],[583.92,80.7],[583.93,27.58]]]
["binance-futures","BNBUSDT",1744588866292,[[583.86,0.42],[583.85,1.53],[583.83,4.29],[583.8,12.22],[583.79,2.33]],[[583.87,11.06],[583.88,112.36],[583.89,37.51],[583.9,74.38],[583.91,39.25]]]
["binance-futures","BNBUSDT",1744588866345,[[583.85,0.84],[583.84,1.76],[583.83,3.22],[583.82,0.02],[583.81,0.31]],[[583.86,7.59],[583.87,99.08],[583.88,80.8],[583.89,44.55],[583.9,35.73]]]
["binance-futures","BNBUSDT",1744588866391,[[583.85,0.15],[583.84,1.76],[583.83,2.53],[583.82,0.71],[583.81,1.0]],[[583.86,77.96],[583.87,138.08],[583.88,37.59],[583.89,38.29],[583.9,38.45]]]
["binance-futures","BNBUSDT",1744588866448,[[583.84,1.76],[583.83,0.24],[583.82,0.71],[583.81,0.31]],[[583.85,10.68],[583.86,89.29],[583.87,54.73],[583.88,36.55],[583.89,50.89]]]
["binance-futures","BNBUSDT",1744588866499,[[583.81,0.31],[583.8,0.96],[583.79,0.63],[583.78,0.94],[583.77,0.76]],[[583.82,2.84],[583.83,59.51],[583.84,133.64],[583.85,86.65],[583.86,44.41]]]
["binance-futures","BNBUSDT",1744588866549,[[583.78,7.34],[583.77,0.07]],[[583.79,35.72],[583.8,25.88],[583.81,43.68],[583.82,23.93],[583.83,60.74]]]
["binance-futures","BNBUSDT",1744588866601,[[583.78,7.37],[583.77,0.07],[583.75,3.68],[583.73,29.74],[583.72,18.67]],[[583.79,27.17],[583.8,38.19],[583.81,24.15],[583.82,23.93],[583.83,37.27]]]
["binance-futures","BNBUSDT",1744588866652,[[583.78,7.37],[583.77,0.07],[583.75,3.68],[583.73,29.74],[583.72,18.67]],[[583.79,27.19],[583.8,22.28],[583.81,24.15],[583.82,23.93],[583.83,33.67]]]
["binance-futures","BNBUSDT",1744588866698,[[583.78,7.37],[583.77,0.07],[583.75,3.68],[583.73,29.74],[583.72,18.67]],[[583.79,27.23],[583.8,22.28],[583.81,24.21],[583.82,23.93],[583.83,33.67]]]
["binance-futures","BNBUSDT",1744588866748,[[583.78,7.37],[583.77,0.07],[583.76,0.01],[583.75,3.68],[583.73,29.74]],[[583.79,27.23],[583.8,22.28],[583.81,24.22],[583.82,23.93],[583.83,33.67]]]
["binance-futures","BNBUSDT",1744588866807,[[583.78,7.37],[583.77,0.07],[583.76,0.01],[583.75,3.68],[583.73,29.74]],[[583.79,27.23],[583.8,22.28],[583.81,24.22],[583.82,23.93],[583.83,27.6]]]
["binance-futures","BNBUSDT",1744588866862,[[583.78,9.86],[583.77,0.07],[583.76,0.01],[583.75,3.68],[583.73,29.74]],[[583.79,19.82],[583.8,22.28],[583.81,27.81],[583.82,23.93],[583.83,27.6]]]
["binance-futures","BNBUSDT",1744588866916,[[583.78,9.15],[583.77,0.07],[583.76,0.01],[583.75,2.99],[583.74,12.05]],[[583.79,19.98],[583.8,20.9],[583.81,27.12],[583.82,23.93],[583.83,27.44]]]
["binance-futures","BNBUSDT",1744588866966,[[583.78,8.74],[583.77,0.07],[583.76,0.01],[583.75,2.99],[583.74,12.05]],[[583.79,22.62],[583.8,20.9],[583.81,27.12],[583.82,23.95],[583.83,27.44]]]
["binance-futures","BNBUSDT",1744588867017,[[583.78,8.74],[583.77,0.07],[583.76,0.01],[583.75,2.99],[583.74,12.05]],[[583.79,24.52],[583.8,20.9],[583.81,27.12],[583.82,23.95],[583.83,31.24]]]
["binance-futures","BNBUSDT",1744588867070,[[583.78,8.42],[583.77,0.07],[583.76,0.01],[583.75,2.99],[583.74,12.05]],[[583.79,24.54],[583.8,20.9],[583.81,27.1],[583.82,23.95],[583.83,31.24]]]
["binance-futures","BNBUSDT",1744588867123,[[583.78,8.42],[583.77,0.07],[583.76,0.01],[583.75,2.99],[583.74,12.05]],[[583.79,24.83],[583.8,20.9],[583.81,29.41],[583.82,23.95],[583.83,31.11]]]
["binance-futures","BNBUSDT",1744588867336,[[583.78,8.32],[583.77,0.07],[583.76,0.01],[583.75,2.99],[583.74,12.05]],[[583.79,24.95],[583.8,20.9],[583.81,29.41],[583.82,23.95],[583.83,31.11]]]
["binance-futures","BNBUSDT",1744588867423,[[583.78,2.52],[583.77,0.07],[583.76,0.01],[583.75,2.99],[583.74,12.05]],[[583.79,24.95],[583.8,20.9],[583.81,29.41],[583.82,23.95],[583.83,31.11]]]
["binance-futures","BNBUSDT",1744588867489,[[583.78,2.79],[583.77,0.07],[583.76,0.01],[583.75,2.99],[583.74,12.05]],[[583.79,24.95],[583.8,30.76],[583.81,23.51],[583.82,23.95],[583.83,31.11]]]
["binance-futures","BNBUSDT",1744588867544,[[583.78,3.36],[583.77,0.07],[583.76,0.01],[583.75,2.99],[583.74,12.05]],[[583.79,24.94],[583.8,30.76],[583.81,23.51],[583.82,23.95],[583.83,31.11]]]
["binance-futures","BNBUSDT",1744588867650,[[583.78,3.36],[583.77,0.07],[583.76,0.01],[583.75,3.0],[583.74,12.05]],[[583.79,24.94],[583.8,30.76],[583.81,23.51],[583.82,23.95],[583.83,31.11]]]
["binance-futures","BNBUSDT",1744588867714,[[583.75,1.17],[583.74,0.05]],[[583.76,94.15],[583.77,43.68],[583.78,35.26],[583.79,53.74],[583.8,27.36]]]
["binance-futures","BNBUSDT",1744588867765,[[583.75,16.57],[583.72,3.54],[583.69,2.44],[583.67,19.37],[583.66,8.17]],[[583.76,52.56],[583.77,26.29],[583.78,18.88],[583.79,10.33],[583.8,23.65]]]
["binance-futures","BNBUSDT",1744588867816,[[583.73,6.02],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.67,2.25]],[[583.74,66.63],[583.75,20.5],[583.76,9.11],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588867865,[[583.73,22.59],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,2.71]],[[583.74,58.15],[583.75,13.57],[583.76,4.72],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588867914,[[583.73,22.59],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,61.58],[583.75,13.57],[583.76,4.72],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588867971,[[583.73,23.66],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,19.89],[583.75,8.93],[583.76,6.69],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868020,[[583.73,23.66],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,21.44],[583.75,8.93],[583.76,4.72],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868075,[[583.73,23.66],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,21.5],[583.75,8.93],[583.76,4.77],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868134,[[583.73,23.68],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,21.71],[583.75,8.93],[583.76,4.76],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868197,[[583.73,23.68],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,22.05],[583.75,8.93],[583.76,4.48],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868246,[[583.73,23.68],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,23.99],[583.75,8.93],[583.76,4.48],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868293,[[583.73,23.19],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,23.99],[583.75,8.93],[583.76,4.48],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868346,[[583.73,22.75],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,24.03],[583.75,8.93],[583.76,4.48],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868466,[[583.73,22.75],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,24.79],[583.75,9.62],[583.76,4.48],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868524,[[583.73,22.81],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,24.8],[583.75,9.62],[583.76,4.48],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868570,[[583.73,23.03],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,24.52],[583.75,9.62],[583.76,4.48],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868634,[[583.73,23.03],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,25.11],[583.75,9.62],[583.76,4.48],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868709,[[583.73,21.99],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,24.2],[583.75,9.62],[583.76,4.48],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588868810,[[583.73,22.01],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,24.2],[583.75,9.62],[583.76,4.48],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588869020,[[583.73,23.03],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,24.2],[583.75,9.62],[583.76,4.48],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588869104,[[583.73,23.03],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,24.2],[583.75,9.62],[583.76,4.48],[583.77,15.66],[583.78,18.6]]]
["binance-futures","BNBUSDT",1744588869154,[[583.73,38.55],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,18.2],[583.76,4.48],[583.77,9.21],[583.78,13.08],[583.79,0.88]]]
["binance-futures","BNBUSDT",1744588869207,[[583.73,38.55],[583.72,3.54],[583.71,0.58],[583.69,2.5],[583.68,0.97]],[[583.74,17.92],[583.76,4.48],[583.77,9.21],[583.78,13.08],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588869255,[[583.73,38.58],[583.72,3.54],[583.71,0.24],[583.69,2.84],[583.68,0.97]],[[583.74,17.92],[583.76,4.48],[583.77,9.21],[583.78,13.09],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588869319,[[583.73,38.58],[583.72,3.54],[583.71,0.24],[583.69,2.84],[583.68,0.97]],[[583.74,17.92],[583.76,4.48],[583.77,9.21],[583.78,13.09],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588869428,[[583.73,38.56],[583.72,3.54],[583.71,0.24],[583.69,2.84],[583.68,0.97]],[[583.74,18.1],[583.76,4.48],[583.77,9.21],[583.78,13.09],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588869500,[[583.73,38.59],[583.72,3.54],[583.71,0.24],[583.69,2.84],[583.68,0.97]],[[583.74,19.01],[583.76,4.48],[583.77,9.21],[583.78,13.09],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588869561,[[583.73,38.59],[583.72,3.54],[583.71,0.24],[583.69,2.84],[583.68,0.97]],[[583.74,19.07],[583.76,4.48],[583.77,9.21],[583.78,13.09],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588869630,[[583.73,38.59],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,19.07],[583.76,4.48],[583.77,9.21],[583.78,13.09],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588869762,[[583.73,60.89],[583.72,3.54],[583.71,0.24],[583.69,2.5],[583.68,0.97]],[[583.74,19.08],[583.76,0.33],[583.77,9.21],[583.78,13.09],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588869811,[[583.73,59.89],[583.72,3.54],[583.71,0.24],[583.69,5.22],[583.68,0.97]],[[583.74,19.09],[583.76,0.28],[583.77,9.21],[583.78,13.09],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588869827,[[583.73,59.89],[583.72,3.54],[583.71,0.24],[583.69,5.22],[583.68,4.58]],[[583.74,19.09],[583.76,0.28],[583.77,9.21],[583.78,13.09],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588869924,[[583.73,56.57],[583.72,3.54],[583.71,0.24],[583.69,5.22],[583.68,4.58]],[[583.74,19.12],[583.76,0.28],[583.77,9.21],[583.78,13.09],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588869983,[[583.73,56.57],[583.72,3.54],[583.71,0.24],[583.69,5.22],[583.68,4.58]],[[583.74,19.12],[583.76,0.28],[583.77,9.23],[583.78,13.09],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588870049,[[583.73,57.28],[583.72,4.23],[583.71,0.93],[583.69,2.5],[583.68,4.58]],[[583.74,20.51],[583.76,1.02],[583.77,9.92],[583.78,13.78],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588870094,[[583.73,57.28],[583.72,4.23],[583.71,0.93],[583.69,2.5],[583.68,2.22]],[[583.74,20.51],[583.76,1.02],[583.77,9.92],[583.78,13.78],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588870257,[[583.73,57.28],[583.72,4.23],[583.71,0.93],[583.69,2.5],[583.68,2.22]],[[583.74,20.52],[583.76,1.02],[583.77,9.92],[583.78,13.78],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588870405,[[583.73,57.28],[583.72,4.23],[583.71,0.93],[583.69,2.5],[583.68,2.22]],[[583.74,20.53],[583.76,1.02],[583.77,9.92],[583.78,13.78],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588870453,[[583.73,57.3],[583.72,4.23],[583.71,0.93],[583.69,2.5],[583.68,2.22]],[[583.74,20.45],[583.76,0.74],[583.77,9.64],[583.78,13.78],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588870515,[[583.73,58.01],[583.72,4.23],[583.71,0.93],[583.69,2.5],[583.68,2.22]],[[583.74,20.49],[583.76,0.74],[583.77,0.71],[583.78,13.78],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588870566,[[583.73,58.21],[583.72,4.23],[583.71,0.93],[583.69,2.5],[583.68,2.22]],[[583.74,20.53],[583.76,0.69],[583.77,0.71],[583.78,13.78],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588870659,[[583.73,62.59],[583.72,5.59],[583.71,0.93],[583.7,1.42],[583.69,2.5]],[[583.74,20.52],[583.76,0.69],[583.77,0.71],[583.78,13.78],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588870718,[[583.73,62.59],[583.72,5.59],[583.71,0.93],[583.7,1.42],[583.69,0.7]],[[583.74,20.53],[583.76,0.69],[583.77,0.71],[583.78,4.85],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588870778,[[583.73,58.21],[583.72,5.59],[583.71,0.93],[583.7,1.42],[583.69,0.7]],[[583.74,20.53],[583.76,0.69],[583.77,0.71],[583.78,4.85],[583.79,3.62]]]
["binance-futures","BNBUSDT",1744588870834,[[583.73,69.61],[583.72,5.59],[583.71,0.93],[583.7,1.42],[583.69,0.7]],[[583.74,20.53],[583.76,0.69],[583.77,0.02],[583.78,0.7],[583.79,4.31]]]
["binance-futures","BNBUSDT",1744588870850,[[583.73,69.61],[583.72,5.59],[583.71,0.93],[583.7,2.67],[583.69,0.7]],[[583.74,20.53],[583.76,0.69],[583.77,0.02],[583.78,0.7],[583.79,4.31]]]
["binance-futures","BNBUSDT",1744588870937,[[583.73,69.61],[583.72,5.59],[583.71,1.27],[583.7,2.67],[583.69,0.7]],[[583.74,20.53],[583.76,0.69],[583.77,0.02],[583.78,0.7],[583.79,4.31]]]
["binance-futures","BNBUSDT",1744588871038,[[583.73,64.33],[583.72,6.28],[583.71,1.27],[583.7,2.67],[583.69,0.7]],[[583.74,17.1],[583.76,0.69],[583.77,0.02],[583.78,8.28],[583.79,4.26]]]
["binance-futures","BNBUSDT",1744588871156,[[583.73,64.0],[583.72,6.28],[583.71,1.28],[583.7,2.67],[583.69,0.7]],[[583.74,17.1],[583.76,0.69],[583.77,0.02],[583.78,8.28],[583.79,4.26]]]
["binance-futures","BNBUSDT",1744588871203,[[583.73,67.78],[583.72,6.28],[583.71,0.94],[583.7,2.67],[583.69,0.7]],[[583.74,17.1],[583.76,0.69],[583.77,0.02],[583.78,8.28],[583.79,4.26]]]
["binance-futures","BNBUSDT",1744588871428,[[583.78,108.25],[583.77,31.28],[583.76,19.36],[583.75,10.34],[583.74,50.46]],[[583.79,1.18],[583.8,3.45],[583.81,4.14],[583.82,4.17],[583.83,3.81]]]
["binance-futures","BNBUSDT",1744588871479,[[583.78,108.25],[583.77,22.51],[583.76,20.61],[583.75,10.34],[583.74,43.39]],[[583.79,1.18],[583.8,0.02],[583.81,3.45],[583.82,4.17],[583.83,1.38]]]
["binance-futures","BNBUSDT",1744588871532,[[583.82,43.14],[583.81,110.25],[583.8,40.16],[583.79,0.28],[583.78,23.77]],[[583.83,0.72],[583.84,7.62],[583.85,3.91],[583.86,4.89],[583.87,0.69]]]
["binance-futures","BNBUSDT",1744588871579,[[583.82,29.93],[583.81,51.47],[583.8,40.17],[583.79,0.28],[583.78,23.77]],[[583.83,2.62],[583.84,7.6],[583.85,0.53],[583.86,4.89],[583.87,1.38]]]
["binance-futures","BNBUSDT",1744588871636,[[583.82,29.95],[583.81,51.47],[583.8,40.17],[583.79,0.28],[583.78,23.77]],[[583.83,2.86],[583.84,7.6],[583.85,0.53],[583.86,7.63],[583.87,1.38]]]
["binance-futures","BNBUSDT",1744588871682,[[583.82,29.98],[583.81,51.47],[583.8,40.16],[583.79,0.28],[583.78,23.77]],[[583.83,2.89],[583.84,7.6],[583.85,0.53],[583.86,7.63],[583.87,1.38]]]
["binance-futures","BNBUSDT",1744588871739,[[583.82,30.17],[583.81,51.47],[583.8,40.16],[583.79,0.28],[583.78,23.77]],[[583.83,2.89],[583.84,7.6],[583.85,0.53],[583.86,7.63],[583.87,1.38]]]
["binance-futures","BNBUSDT",1744588871781,[[583.82,30.4],[583.81,51.47],[583.8,40.16],[583.79,0.28],[583.78,23.77]],[[583.83,2.89],[583.84,7.6],[583.85,0.53],[583.86,7.63],[583.87,1.38]]]
["binance-futures","BNBUSDT",1744588871932,[[583.82,30.41],[583.81,51.47],[583.8,40.15],[583.79,0.28],[583.78,23.77]],[[583.83,2.89],[583.84,7.6],[583.85,0.53],[583.86,7.63],[583.87,1.38]]]
["binance-futures","BNBUSDT",1744588871996,[[583.82,30.33],[583.81,51.47],[583.8,40.15],[583.79,0.28],[583.78,23.77]],[[583.83,0.8],[583.84,0.02],[583.85,0.53],[583.86,11.06],[583.87,0.69]]]
["binance-futures","BNBUSDT",1744588872066,[[583.82,30.33],[583.81,51.47],[583.8,41.51],[583.79,0.28],[583.78,25.13]],[[583.83,8.92],[583.84,0.02],[583.86,7.59],[583.87,0.69],[583.89,3.54]]]
["binance-futures","BNBUSDT",1744588872157,[[583.82,30.33],[583.81,51.47],[583.8,41.51],[583.79,0.28],[583.78,25.13]],[[583.83,8.86],[583.84,0.02],[583.86,7.59],[583.87,0.69],[583.89,3.54]]]
["binance-futures","BNBUSDT",1744588872215,[[583.82,30.44],[583.81,51.47],[583.8,41.51],[583.79,0.28],[583.78,25.13]],[[583.83,8.86],[583.84,0.03],[583.86,7.59],[583.87,0.69],[583.89,3.54]]]
["binance-futures","BNBUSDT",1744588872274,[[583.82,30.44],[583.81,51.47],[583.8,41.51],[583.79,0.28],[583.78,25.13]],[[583.83,8.87],[583.84,0.03],[583.86,7.59],[583.87,0.69],[583.89,3.54]]]
["binance-futures","BNBUSDT",1744588872350,[[583.82,30.44],[583.81,51.47],[583.8,41.51],[583.79,0.28],[583.78,25.13]],[[583.83,8.87],[583.84,0.03],[583.86,4.85],[583.87,3.43],[583.89,3.54]]]
["binance-futures","BNBUSDT",1744588872398,[[583.82,30.44],[583.81,51.47],[583.8,41.51],[583.79,0.28],[583.78,25.13]],[[583.83,8.87],[583.84,0.03],[583.86,6.75],[583.87,3.43],[583.89,3.54]]]
["binance-futures","BNBUSDT",1744588872511,[[583.82,30.45],[583.81,51.47],[583.8,41.51],[583.79,0.28],[583.78,25.13]],[[583.83,8.92],[583.84,0.03],[583.86,6.75],[583.87,3.43],[583.89,3.54]]]
["binance-futures","BNBUSDT",1744588872538,[[583.82,30.45],[583.81,51.47],[583.8,41.51],[583.79,0.28],[583.78,25.13]],[[583.83,9.11],[583.84,0.03],[583.86,6.75],[583.87,3.43],[583.89,3.54]]]
["binance-futures","BNBUSDT",1744588872621,[[583.82,30.68],[583.81,51.47],[583.8,41.51],[583.79,0.28],[583.78,25.13]],[[583.83,9.11],[583.84,0.03],[583.86,6.75],[583.87,3.43],[583.89,3.54]]]
["binance-futures","BNBUSDT",1744588872674,[[583.82,30.69],[583.81,51.47],[583.8,41.51],[583.79,0.28],[583.78,25.13]],[[583.83,9.11],[583.84,0.03],[583.86,6.75],[583.87,3.43],[583.89,3.54]]]
["binance-futures","BNBUSDT",1744588872756,[[583.82,30.69],[583.81,51.47],[583.8,41.51],[583.79,0.28],[583.78,25.13]],[[583.83,9.11],[583.84,0.03],[583.86,2.6],[583.87,3.43],[583.89,3.54]]]
["binance-futures","BNBUSDT",1744588872822,[[583.85,86.98],[583.84,10.92],[583.83,72.55],[583.82,42.02],[583.81,32.96]],[[583.86,0.7],[583.88,1.57],[583.89,4.23],[583.9,0.23],[583.91,8.27]]]
["binance-futures","BNBUSDT",1744588872873,[[583.85,223.6],[583.84,41.01],[583.83,86.42],[583.82,7.97],[583.81,29.98]],[[583.86,0.69],[583.88,1.57],[583.89,4.22],[583.9,0.23],[583.91,1.8]]]
["binance-futures","BNBUSDT",1744588872921,[[583.87,17.97],[583.85,156.1],[583.84,63.24],[583.83,57.35],[583.82,13.69]],[[583.88,0.88],[583.89,3.33],[583.9,0.23],[583.91,2.0],[583.96,6.11]]]
["binance-futures","BNBUSDT",1744588872975,[[583.87,145.91],[583.86,60.11],[583.85,51.16],[583.84,36.83],[583.83,55.86]],[[583.88,0.86],[583.9,0.03],[583.92,8.5],[583.93,0.03],[583.94,4.51]]]
["binance-futures","BNBUSDT",1744588873026,[[583.91,17.11],[583.89,9.18],[583.88,20.41],[583.87,108.45],[583.86,36.26]],[[583.92,4.65],[583.93,0.03],[583.94,4.51],[583.95,3.67],[583.96,0.69]]]
["binance-futures","BNBUSDT",1744588873077,[[583.91,73.89],[583.9,1.82],[583.89,95.15],[583.88,57.82],[583.87,26.07]],[[583.92,0.47],[583.93,0.01],[583.94,4.29],[583.95,3.47],[583.97,3.21]]]
["binance-futures","BNBUSDT",1744588873129,[[583.93,131.38],[583.92,27.19],[583.91,20.43],[583.9,2.09],[583.89,45.65]],[[583.94,22.97],[583.95,0.02],[583.96,4.15],[583.97,1.25],[583.98,14.71]]]
["binance-futures","BNBUSDT",1744588873180,[[583.93,56.38],[583.92,10.62],[583.91,13.97],[583.9,2.09],[583.89,45.99]],[[583.94,22.31],[583.96,4.15],[583.97,1.94],[583.98,11.57],[583.99,2.51]]]
["binance-futures","BNBUSDT",1744588873233,[[583.93,39.34],[583.92,10.62],[583.91,13.97],[583.9,2.09],[583.89,40.62]],[[583.94,22.31],[583.96,4.15],[583.97,1.94],[583.98,11.57],[583.99,2.51]]]
["binance-futures","BNBUSDT",1744588873280,[[583.93,19.89],[583.92,10.62],[583.91,13.97],[583.9,2.09],[583.89,40.62]],[[583.94,25.11],[583.96,5.53],[583.97,1.25],[583.98,11.57],[583.99,2.51]]]
["binance-futures","BNBUSDT",1744588873337,[[583.93,19.96],[583.92,10.62],[583.91,13.97],[583.9,2.09],[583.89,36.19]],[[583.94,25.11],[583.96,5.53],[583.97,1.25],[583.98,11.57],[583.99,2.51]]]
["binance-futures","BNBUSDT",1744588873341,[[583.93,19.96],[583.92,7.23],[583.91,13.96],[583.9,2.09],[583.89,27.74]],[[583.94,25.11],[583.96,5.53],[583.97,1.25],[583.98,11.57],[583.99,2.51]]]
["binance-futures","BNBUSDT",1744588873438,[[583.93,20.44],[583.92,5.29],[583.91,13.96],[583.9,2.09],[583.89,34.2]],[[583.94,25.13],[583.95,1.85],[583.96,5.53],[583.97,1.25],[583.98,11.57]]]
["binance-futures","BNBUSDT",1744588873493,[[583.93,20.44],[583.92,5.29],[583.91,13.96],[583.9,2.09],[583.89,37.83]],[[583.94,25.13],[583.95,1.85],[583.96,5.53],[583.97,1.25],[583.98,10.88]]]
["binance-futures","BNBUSDT",1744588873546,[[583.93,14.02],[583.92,4.6],[583.91,13.96],[583.9,2.78],[583.89,37.83]],[[583.94,33.3],[583.95,3.23],[583.96,4.84],[583.97,0.56],[583.98,10.88]]]
["binance-futures","BNBUSDT",1744588873596,[[583.93,11.5],[583.92,4.6],[583.91,9.67],[583.9,2.78],[583.89,36.31]],[[583.94,33.3],[583.95,3.23],[583.96,4.84],[583.97,0.56],[583.98,10.88]]]
["binance-futures","BNBUSDT",1744588873649,[[583.93,11.49],[583.92,4.6],[583.91,9.67],[583.9,2.78],[583.89,36.31]],[[583.94,33.04],[583.95,3.23],[583.96,4.84],[583.97,0.56],[583.98,10.88]]]
["binance-futures","BNBUSDT",1744588873811,[[583.93,11.49],[583.92,4.6],[583.91,9.67],[583.9,1.03],[583.89,36.31]],[[583.94,33.04],[583.95,3.23],[583.96,4.84],[583.97,0.56],[583.98,10.88]]]
["binance-futures","BNBUSDT",1744588873867,[[583.93,14.24],[583.92,8.75],[583.91,9.67],[583.9,1.03],[583.89,36.31]],[[583.94,33.04],[583.95,3.23],[583.96,4.84],[583.97,0.56],[583.98,10.88]]]
["binance-futures","BNBUSDT",1744588873964,[[583.93,14.26],[583.92,8.75],[583.91,9.67],[583.9,1.03],[583.89,36.31]],[[583.94,33.76],[583.95,3.23],[583.96,4.84],[583.97,0.56],[583.98,10.88]]]
["binance-futures","BNBUSDT",1744588874031,[[583.93,30.81],[583.92,9.44],[583.91,9.67],[583.9,0.34],[583.89,36.31]],[[583.94,33.78],[583.95,2.54],[583.96,4.84],[583.97,1.25],[583.98,10.88]]]
["binance-futures","BNBUSDT",1744588874083,[[583.93,40.92],[583.92,9.44],[583.91,9.67],[583.9,0.34],[583.89,38.06]],[[583.94,8.96],[583.95,2.54],[583.96,4.15],[583.97,1.25],[583.98,10.88]]]
["binance-futures","BNBUSDT",1744588874137,[[583.93,40.92],[583.92,9.44],[583.91,9.67],[583.9,0.34],[583.89,38.4]],[[583.94,8.96],[583.95,0.69],[583.96,4.15],[583.97,1.25],[583.98,10.88]]]
["binance-futures","BNBUSDT",1744588874188,[[583.93,40.94],[583.92,9.44],[583.91,9.68],[583.9,0.68],[583.89,38.06]],[[583.94,9.1],[583.95,0.69],[583.97,0.72],[583.98,10.88],[583.99,1.82]]]
["binance-futures","BNBUSDT",1744588874240,[[583.93,40.92],[583.92,9.44],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,9.1],[583.95,0.69],[583.97,0.72],[583.98,4.87],[583.99,8.37]]]
["binance-futures","BNBUSDT",1744588874292,[[583.93,41.8],[583.92,9.44],[583.91,10.93],[583.9,0.34],[583.89,37.15]],[[583.94,9.1],[583.95,0.69],[583.97,0.03],[583.98,4.87],[583.99,9.06]]]
["binance-futures","BNBUSDT",1744588874339,[[583.93,41.8],[583.92,9.44],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,9.1],[583.95,0.69],[583.96,4.15],[583.97,0.03],[583.98,4.87]]]
["binance-futures","BNBUSDT",1744588874390,[[583.93,41.8],[583.92,9.44],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,9.1],[583.95,0.69],[583.96,4.15],[583.97,0.72],[583.98,4.87]]]
["binance-futures","BNBUSDT",1744588874446,[[583.93,41.8],[583.92,9.44],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,0.93],[583.95,0.69],[583.96,4.15],[583.97,0.03],[583.98,4.87]]]
["binance-futures","BNBUSDT",1744588874480,[[583.93,41.8],[583.92,9.44],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,0.93],[583.95,0.69],[583.97,0.03],[583.98,4.87],[584.04,0.74]]]
["binance-futures","BNBUSDT",1744588874577,[[583.93,41.8],[583.92,9.44],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,0.93],[583.95,0.69],[583.97,0.03],[583.98,4.87],[584.04,2.69]]]
["binance-futures","BNBUSDT",1744588874677,[[583.93,41.8],[583.92,9.44],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,0.95],[583.95,0.69],[583.97,0.03],[583.98,4.87],[584.04,5.93]]]
["binance-futures","BNBUSDT",1744588874729,[[583.93,41.67],[583.92,9.44],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,0.95],[583.95,0.69],[583.97,0.03],[583.98,4.87],[584.04,3.98]]]
["binance-futures","BNBUSDT",1744588874807,[[583.93,41.62],[583.92,9.44],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,0.95],[583.95,0.69],[583.97,0.03],[583.98,4.87],[584.04,0.74]]]
["binance-futures","BNBUSDT",1744588874865,[[583.93,41.64],[583.92,9.44],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,0.95],[583.95,0.69],[583.97,0.03],[583.98,4.87],[584.04,2.66]]]
["binance-futures","BNBUSDT",1744588874989,[[583.93,36.37],[583.92,10.13],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,10.23],[583.95,0.69],[583.96,4.15],[583.97,9.47],[583.98,4.95]]]
["binance-futures","BNBUSDT",1744588875037,[[583.93,36.37],[583.92,10.13],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,18.38],[583.95,0.69],[583.96,4.15],[583.97,9.47],[583.98,4.87]]]
["binance-futures","BNBUSDT",1744588875123,[[583.93,36.52],[583.92,10.13],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,18.43],[583.95,0.69],[583.96,4.15],[583.97,9.47],[583.98,4.87]]]
["binance-futures","BNBUSDT",1744588875232,[[583.93,36.52],[583.92,10.13],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,9.12],[583.95,0.69],[583.97,9.47],[583.98,4.87],[583.99,8.37]]]
["binance-futures","BNBUSDT",1744588875265,[[583.93,47.5],[583.92,10.13],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,9.13],[583.95,0.69],[583.97,9.47],[583.98,4.87],[583.99,8.37]]]
["binance-futures","BNBUSDT",1744588875319,[[583.93,47.52],[583.92,10.13],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,9.13],[583.95,0.69],[583.97,9.47],[583.98,4.87],[583.99,8.37]]]
["binance-futures","BNBUSDT",1744588875513,[[583.93,47.52],[583.92,10.13],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,9.13],[583.95,0.69],[583.96,4.15],[583.97,9.47],[583.98,4.87]]]
["binance-futures","BNBUSDT",1744588875582,[[583.93,47.52],[583.92,10.13],[583.91,10.92],[583.9,0.34],[583.89,36.81]],[[583.94,9.13],[583.95,0.69],[583.96,4.15],[583.97,9.47],[583.98,4.87]]]
["binance-futures","BNBUSDT",1744588875641,[[583.93,48.34],[583.92,10.13],[583.91,10.92],[583.9,0.34],[583.89,36.81]],[[583.94,9.13],[583.95,0.69],[583.96,4.15],[583.97,9.47],[583.98,4.87]]]
["binance-futures","BNBUSDT",1744588875741,[[583.93,48.34],[583.92,10.13],[583.91,10.92],[583.9,0.34],[583.89,36.81]],[[583.94,11.0],[583.95,0.69],[583.96,4.15],[583.97,9.47],[583.98,4.87]]]
["binance-futures","BNBUSDT",1744588875792,[[583.93,48.34],[583.92,10.13],[583.91,10.92],[583.9,0.34],[583.89,36.81]],[[583.94,11.0],[583.95,0.69],[583.97,9.47],[583.98,4.87],[584.04,5.98]]]
["binance-futures","BNBUSDT",1744588875877,[[583.93,48.34],[583.92,10.13],[583.91,10.92],[583.9,0.34],[583.89,36.81]],[[583.94,11.0],[583.95,0.69],[583.97,9.47],[583.98,4.87],[584.04,2.66]]]
["binance-futures","BNBUSDT",1744588875923,[[583.93,48.34],[583.92,10.13],[583.91,10.92],[583.9,0.34],[583.89,36.81]],[[583.94,11.49],[583.95,0.69],[583.97,9.47],[583.98,4.87],[584.04,2.66]]]
["binance-futures","BNBUSDT",1744588876057,[[583.93,48.34],[583.92,10.13],[583.91,10.92],[583.9,0.34],[583.89,36.81]],[[583.94,11.49],[583.95,0.69],[583.97,9.49],[583.98,4.87],[584.04,2.66]]]
["binance-futures","BNBUSDT",1744588876077,[[583.93,48.34],[583.92,10.13],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,11.49],[583.95,0.69],[583.97,9.49],[583.98,4.87],[584.04,2.66]]]
["binance-futures","BNBUSDT",1744588876163,[[583.93,48.34],[583.92,10.13],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,11.73],[583.95,0.69],[583.97,9.49],[583.98,4.87],[584.04,2.66]]]
["binance-futures","BNBUSDT",1744588876295,[[583.93,48.35],[583.92,10.13],[583.91,10.93],[583.9,0.34],[583.89,36.81]],[[583.94,11.73],[583.95,0.69],[583.97,9.49],[583.98,4.87],[584.01,2.76]]]
["binance-futures","BNBUSDT",1744588876461,[[583.93,48.66],[583.92,8.75],[583.91,10.24],[583.9,0.34],[583.89,36.81]],[[583.94,11.75],[583.97,8.8],[583.98,0.03],[584.01,2.76],[584.08,14.0]]]
["binance-futures","BNBUSDT",1744588876515,[[583.99,14.85],[583.98,66.98],[583.97,48.46],[583.96,34.66],[583.95,13.17]],[[584.0,36.2],[584.01,0.02],[584.02,4.15],[584.03,0.55],[584.04,2.17]]]
["binance-futures","BNBUSDT",1744588876565,[[583.99,66.52],[583.98,35.59],[583.97,15.32],[583.96,35.09],[583.95,29.15]],[[584.0,39.07],[584.03,0.02],[584.04,0.05],[584.05,3.6],[584.06,0.25]]]
["binance-futures","BNBUSDT",1744588876617,[[583.99,66.53],[583.98,35.59],[583.97,15.32],[583.96,35.09],[583.95,24.96]],[[584.0,39.07],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.05]]]
["binance-futures","BNBUSDT",1744588876663,[[583.99,67.64],[583.98,35.59],[583.97,15.32],[583.96,35.09],[583.95,24.96]],[[584.0,39.1],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.05]]]
["binance-futures","BNBUSDT",1744588876717,[[583.99,67.69],[583.98,35.59],[583.97,15.32],[583.96,35.09],[583.95,24.96]],[[584.0,39.0],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.05]]]
["binance-futures","BNBUSDT",1744588876979,[[583.99,68.96],[583.98,36.09],[583.97,15.32],[583.96,35.09],[583.95,24.96]],[[584.0,26.18],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.05]]]
["binance-futures","BNBUSDT",1744588877036,[[583.99,68.96],[583.98,36.09],[583.97,13.57],[583.96,35.09],[583.95,24.96]],[[584.0,26.18],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.05]]]
["binance-futures","BNBUSDT",1744588877087,[[583.99,68.96],[583.98,34.57],[583.97,13.57],[583.96,35.09],[583.95,24.96]],[[584.0,26.18],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588877148,[[583.99,69.4],[583.98,34.57],[583.97,13.57],[583.96,35.09],[583.95,24.96]],[[584.0,26.18],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588877514,[[583.99,69.41],[583.98,34.57],[583.97,13.57],[583.96,35.09],[583.95,24.96]],[[584.0,26.18],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588877525,[[583.99,69.4],[583.98,34.57],[583.97,13.57],[583.96,35.09],[583.95,24.96]],[[584.0,26.18],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588877613,[[583.99,69.42],[583.98,34.57],[583.97,13.57],[583.96,35.09],[583.95,24.96]],[[584.0,26.31],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588877802,[[583.99,69.42],[583.98,32.82],[583.97,13.57],[583.96,35.09],[583.95,24.96]],[[584.0,26.31],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588877864,[[583.99,69.44],[583.98,32.82],[583.97,13.57],[583.96,35.09],[583.95,26.71]],[[584.0,26.31],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588878038,[[583.99,69.44],[583.98,32.82],[583.97,13.57],[583.96,35.09],[583.95,26.71]],[[584.0,26.3],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588878130,[[583.99,69.44],[583.98,32.82],[583.97,13.57],[583.96,35.09],[583.95,26.71]],[[584.0,25.66],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588878275,[[583.99,73.01],[583.98,32.82],[583.97,13.57],[583.96,35.09],[583.95,26.71]],[[584.0,25.67],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588878320,[[583.99,73.0],[583.98,32.82],[583.97,13.57],[583.96,33.73],[583.95,26.71]],[[584.0,25.67],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588878686,[[583.99,73.06],[583.98,32.82],[583.97,13.57],[583.96,33.73],[583.95,26.71]],[[584.0,25.67],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588878716,[[583.99,74.05],[583.98,32.82],[583.97,13.57],[583.96,33.73],[583.95,26.71]],[[584.0,25.67],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588878842,[[583.99,74.07],[583.98,32.82],[583.97,13.57],[583.96,33.73],[583.95,26.71]],[[584.0,25.67],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588879016,[[583.99,74.07],[583.98,32.82],[583.97,13.57],[583.96,33.73],[583.95,26.71]],[[584.0,25.62],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588879077,[[583.99,74.07],[583.98,32.82],[583.97,13.57],[583.96,33.75],[583.95,26.71]],[[584.0,25.62],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588879201,[[583.99,74.04],[583.98,32.82],[583.97,13.57],[583.96,33.75],[583.95,26.71]],[[584.0,25.62],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588879260,[[583.99,74.08],[583.98,32.82],[583.97,13.57],[583.96,33.75],[583.95,26.71]],[[584.0,25.62],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588879372,[[583.99,74.08],[583.98,32.82],[583.97,13.57],[583.96,35.11],[583.95,26.71]],[[584.0,25.61],[584.03,0.02],[584.04,0.05],[584.05,3.4],[584.06,0.03]]]
["binance-futures","BNBUSDT",1744588879520,[[584.04,99.26],[584.03,138.22],[584.02,74.51],[584.01,14.9],[584.0,13.16]],[[584.05,3.4],[584.07,0.52],[584.08,6.35],[584.09,0.17],[584.1,0.04]]]
["binance-futures","BNBUSDT",1744588879572,[[584.04,96.81],[584.03,48.91],[584.02,57.25],[584.01,14.9],[584.0,13.16]],[[584.05,3.38],[584.07,0.5],[584.08,6.35],[584.09,0.17],[584.1,0.04]]]
["binance-futures","BNBUSDT",1744588879624,[[584.04,95.57],[584.03,49.59],[584.02,56.0],[584.01,23.95],[584.0,13.16]],[[584.05,0.09],[584.07,0.5],[584.08,6.35],[584.09,0.17],[584.1,0.01]]]
["binance-futures","BNBUSDT",1744588879676,[[584.07,4.17],[584.04,95.6],[584.03,49.59],[584.02,56.23],[584.01,24.29]],[[584.08,3.38],[584.09,0.02],[584.1,0.01],[584.14,3.73],[584.18,7.3]]]
["binance-futures","BNBUSDT",1744588879726,[[584.07,90.97],[584.06,21.15],[584.05,31.37],[584.04,64.1],[584.03,34.67]],[[584.08,3.38],[584.1,0.01],[584.14,1.82],[584.15,0.56],[584.16,2.5]]]
["binance-futures","BNBUSDT",1744588879778,[[584.07,59.18],[584.06,18.07],[584.05,17.92],[584.04,59.06],[584.03,34.67]],[[584.08,3.41],[584.1,0.01],[584.12,5.83],[584.13,0.02],[584.14,0.02]]]
["binance-futures","BNBUSDT",1744588879822,[[584.07,55.07],[584.06,18.07],[584.05,17.5],[584.04,59.06],[584.03,35.53]],[[584.08,3.45],[584.1,0.01],[584.12,9.98],[584.13,0.02],[584.14,5.77]]]
["binance-futures","BNBUSDT",1744588879883,[[584.07,56.08],[584.06,18.07],[584.05,17.5],[584.04,59.06],[584.03,35.53]],[[584.08,3.45],[584.1,4.16],[584.12,9.98],[584.13,0.02],[584.14,5.77]]]
["binance-futures","BNBUSDT",1744588879926,[[584.07,55.97],[584.06,18.07],[584.05,17.5],[584.04,53.65],[584.03,35.53]],[[584.08,3.45],[584.1,4.16],[584.12,10.22],[584.13,0.02],[584.14,5.77]]]
["binance-futures","BNBUSDT",1744588879986,[[584.07,41.76],[584.06,14.43],[584.05,17.5],[584.04,46.83],[584.03,33.37]],[[584.08,24.16],[584.1,4.16],[584.11,0.74],[584.12,10.22],[584.13,1.83]]]
["binance-futures","BNBUSDT",1744588880038,[[584.07,35.48],[584.06,12.55],[584.05,18.19],[584.04,46.49],[584.03,23.83]],[[584.08,24.16],[584.1,4.85],[584.11,1.43],[584.12,10.91],[584.13,1.83]]]
["binance-futures","BNBUSDT",1744588880085,[[584.07,18.92],[584.06,10.55],[584.05,18.19],[584.04,40.39],[584.03,16.77]],[[584.08,25.23],[584.09,2.58],[584.1,4.85],[584.11,1.43],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588880139,[[584.07,18.94],[584.06,10.55],[584.05,18.19],[584.04,32.93],[584.03,16.77]],[[584.08,25.23],[584.09,2.58],[584.1,5.54],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588880187,[[584.07,18.94],[584.06,10.55],[584.05,18.19],[584.04,31.68],[584.03,16.77]],[[584.08,25.23],[584.09,2.58],[584.1,5.54],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588880239,[[584.07,12.75],[584.06,10.55],[584.05,4.97],[584.04,21.22],[584.03,16.77]],[[584.08,25.24],[584.09,2.58],[584.1,6.23],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588880251,[[584.07,12.75],[584.06,7.64],[584.05,4.97],[584.04,21.22],[584.03,7.58]],[[584.08,25.24],[584.09,2.58],[584.1,6.23],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588880350,[[584.07,12.75],[584.06,7.64],[584.05,4.97],[584.04,17.33],[584.03,7.58]],[[584.08,25.24],[584.09,2.58],[584.1,6.23],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588880401,[[584.07,12.75],[584.06,5.48],[584.05,4.97],[584.04,17.33],[584.03,7.58]],[[584.08,25.24],[584.09,2.58],[584.1,6.23],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588880438,[[584.07,12.76],[584.06,5.48],[584.05,4.97],[584.04,17.33],[584.03,7.58]],[[584.08,25.24],[584.09,2.58],[584.1,6.23],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588880577,[[584.07,29.31],[584.06,5.48],[584.05,4.97],[584.04,17.33],[584.03,7.58]],[[584.08,25.24],[584.09,2.58],[584.1,6.23],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588880672,[[584.07,29.31],[584.06,5.48],[584.05,4.97],[584.04,17.32],[584.03,7.58]],[[584.08,25.24],[584.09,2.58],[584.1,6.23],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588880733,[[584.07,29.33],[584.06,7.64],[584.05,4.97],[584.04,17.32],[584.03,7.58]],[[584.08,25.27],[584.09,2.58],[584.1,6.23],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588880852,[[584.07,29.01],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,7.66],[584.1,4.85],[584.11,0.74],[584.12,10.65],[584.13,2.52]]]
["binance-futures","BNBUSDT",1744588880965,[[584.07,29.01],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.92]],[[584.08,15.06],[584.09,2.54],[584.1,4.85],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588881015,[[584.07,30.79],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,39.81],[584.09,2.54],[584.1,5.54],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588881066,[[584.07,30.78],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,39.84],[584.09,2.54],[584.1,5.54],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588881076,[[584.07,29.0],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,39.82],[584.09,2.54],[584.1,5.54],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588881218,[[584.07,29.01],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,23.27],[584.09,2.54],[584.1,4.85],[584.11,1.43],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588881274,[[584.07,29.01],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,19.3],[584.09,2.54],[584.1,4.85],[584.11,1.43],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588881337,[[584.07,29.01],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,19.3],[584.1,4.85],[584.11,1.43],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588881403,[[584.07,29.04],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,19.3],[584.1,4.85],[584.11,1.43],[584.12,10.65],[584.25,7.23]]]
["binance-futures","BNBUSDT",1744588881477,[[584.07,29.11],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,19.31],[584.1,4.85],[584.11,1.43],[584.12,10.65],[584.25,7.23]]]
["binance-futures","BNBUSDT",1744588881639,[[584.07,29.14],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,19.31],[584.1,8.27],[584.11,1.43],[584.12,10.65],[584.25,7.23]]]
["binance-futures","BNBUSDT",1744588881725,[[584.07,29.14],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,23.46],[584.1,8.27],[584.11,1.43],[584.12,10.65],[584.25,7.23]]]
["binance-futures","BNBUSDT",1744588881777,[[584.07,29.14],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,23.44],[584.09,3.06],[584.1,8.27],[584.11,1.43],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588881828,[[584.07,29.04],[584.06,8.33],[584.05,5.66],[584.04,17.32],[584.03,7.58]],[[584.08,23.44],[584.09,3.06],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588881878,[[584.07,29.14],[584.06,8.33],[584.05,4.97],[584.04,17.32],[584.03,7.58]],[[584.08,24.5],[584.09,3.06],[584.1,9.65],[584.11,1.61],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588881934,[[584.07,29.14],[584.06,8.33],[584.05,4.97],[584.04,17.32],[584.03,7.58]],[[584.08,24.5],[584.09,3.06],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588882050,[[584.07,29.14],[584.06,8.33],[584.05,5.66],[584.04,17.34],[584.03,7.58]],[[584.08,24.5],[584.09,3.06],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588882142,[[584.07,29.14],[584.06,8.33],[584.05,5.66],[584.04,17.34],[584.03,7.58]],[[584.08,24.56],[584.09,3.06],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588882195,[[584.07,29.15],[584.06,8.33],[584.05,5.66],[584.04,17.34],[584.03,7.58]],[[584.08,24.56],[584.09,3.06],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588882330,[[584.07,29.05],[584.06,8.33],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,23.52],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588882339,[[584.07,29.04],[584.06,8.33],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,23.52],[584.1,9.65],[584.11,1.43],[584.12,9.96],[585.17,10.04]]]
["binance-futures","BNBUSDT",1744588882423,[[584.07,29.04],[584.06,8.33],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,23.52],[584.09,3.16],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588882621,[[584.07,29.03],[584.06,8.33],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,23.52],[584.09,3.16],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588883115,[[584.07,29.03],[584.06,8.33],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,23.52],[584.1,9.65],[584.11,1.43],[584.12,9.96],[642.49,0.37]]]
["binance-futures","BNBUSDT",1744588883163,[[584.07,29.03],[584.06,8.33],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,23.52],[584.09,3.16],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588883233,[[584.07,35.1],[584.06,8.33],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,23.51],[584.09,3.16],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588883302,[[584.07,35.11],[584.06,8.33],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,23.51],[584.09,3.16],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588883505,[[584.07,35.11],[584.06,8.33],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,25.84],[584.09,3.16],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588883563,[[584.07,34.65],[584.06,8.33],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,25.84],[584.09,3.16],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588883811,[[584.07,34.65],[584.06,6.95],[584.05,4.69],[584.04,17.06],[584.03,8.94]],[[584.08,14.23],[584.1,8.27],[584.11,0.74],[584.12,10.65],[660.0,96.77]]]
["binance-futures","BNBUSDT",1744588883861,[[584.07,34.63],[584.06,8.33],[584.05,5.38],[584.04,17.06],[584.03,8.94]],[[584.08,13.96],[584.1,8.27],[584.11,0.74],[584.12,10.65],[584.13,0.02]]]
["binance-futures","BNBUSDT",1744588883899,[[584.07,34.63],[584.06,8.33],[584.05,8.1],[584.04,17.06],[584.03,11.66]],[[584.08,13.96],[584.1,8.27],[584.11,0.74],[584.12,10.65],[584.13,2.38]]]
["binance-futures","BNBUSDT",1744588884240,[[584.07,34.31],[584.06,8.33],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,26.35],[584.09,2.95],[584.1,8.27],[584.11,1.43],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588884293,[[584.07,32.44],[584.06,6.17],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,26.33],[584.09,2.95],[584.1,8.96],[584.11,1.61],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588884321,[[584.07,15.84],[584.06,6.17],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,24.06],[584.09,2.95],[584.1,9.65],[584.11,1.61],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588884404,[[584.07,15.87],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,24.09],[584.09,2.95],[584.1,9.65],[584.11,1.61],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588884412,[[584.07,15.87],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,24.09],[584.09,2.95],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588884761,[[584.07,15.74],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,24.09],[584.09,2.95],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588884971,[[584.07,16.77],[584.06,6.97],[584.05,4.69],[584.04,17.06],[584.03,7.58]],[[584.08,10.02],[584.09,2.95],[584.1,8.27],[584.11,1.43],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588885021,[[584.07,16.08],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,18.19],[584.09,3.06],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588885066,[[584.07,16.09],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,18.19],[584.09,3.06],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588885143,[[584.07,16.07],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,21.83],[584.09,3.06],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588885215,[[584.07,16.09],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,22.19],[584.09,3.06],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588885242,[[584.07,16.08],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,22.19],[584.09,3.06],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588885311,[[584.07,16.05],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,22.22],[584.1,8.96],[584.11,1.43],[584.12,9.96],[584.26,14.79]]]
["binance-futures","BNBUSDT",1744588885439,[[584.07,16.04],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,22.22],[584.1,8.96],[584.11,1.43],[584.12,9.96],[584.26,14.79]]]
["binance-futures","BNBUSDT",1744588885508,[[584.07,16.41],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,22.22],[584.09,3.06],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588885560,[[584.07,16.41],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,22.23],[584.09,3.06],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588885619,[[584.07,16.83],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,22.23],[584.09,3.06],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588885923,[[584.07,16.79],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,22.23],[584.09,3.06],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588886035,[[584.07,16.47],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,27.42],[584.09,3.06],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588886107,[[584.07,16.47],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.58]],[[584.08,27.52],[584.09,3.06],[584.1,9.65],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588886202,[[584.07,16.47],[584.06,7.66],[584.05,5.38],[584.04,17.75],[584.03,7.58]],[[584.08,28.17],[584.09,4.44],[584.1,8.96],[584.11,0.74],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588886274,[[584.07,17.88],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.3]],[[584.08,28.17],[584.09,3.75],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588886354,[[584.07,17.85],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.3]],[[584.08,28.17],[584.09,3.75],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588886380,[[584.07,17.85],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.3]],[[584.08,28.17],[584.09,0.69],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588886571,[[584.07,18.46],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.3]],[[584.08,28.14],[584.09,4.16],[584.1,8.96],[584.11,1.43],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588886625,[[584.07,16.11],[584.06,7.66],[584.05,5.38],[584.04,17.75],[584.03,7.3]],[[584.08,28.14],[584.09,5.54],[584.1,8.96],[584.11,0.74],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588886759,[[584.07,16.11],[584.06,7.66],[584.05,5.38],[584.04,17.75],[584.03,7.3]],[[584.08,28.17],[584.09,4.85],[584.1,8.96],[584.11,0.74],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588886877,[[584.07,16.43],[584.06,7.66],[584.05,5.38],[584.04,17.75],[584.03,7.3]],[[584.08,28.17],[584.09,4.85],[584.1,8.96],[584.11,0.74],[584.12,9.96]]]
["binance-futures","BNBUSDT",1744588886914,[[584.07,16.43],[584.06,7.66],[584.05,5.38],[584.04,17.75],[584.03,7.3]],[[584.08,28.17],[584.09,4.85],[584.1,8.96],[584.11,0.74],[584.12,12.69]]]
["binance-futures","BNBUSDT",1744588887027,[[584.07,16.42],[584.06,7.66],[584.05,5.38],[584.04,17.75],[584.03,7.3]],[[584.08,28.17],[584.09,4.85],[584.1,8.96],[584.11,0.74],[584.12,12.69]]]
["binance-futures","BNBUSDT",1744588887077,[[584.07,16.44],[584.06,7.66],[584.05,5.38],[584.04,17.75],[584.03,7.3]],[[584.08,28.17],[584.09,4.85],[584.1,8.96],[584.11,0.74],[584.12,12.69]]]
["binance-futures","BNBUSDT",1744588887131,[[584.07,16.47],[584.06,7.66],[584.05,5.38],[584.04,17.75],[584.03,7.3]],[[584.08,30.55],[584.09,4.85],[584.1,8.96],[584.11,0.74],[584.12,12.69]]]
["binance-futures","BNBUSDT",1744588887215,[[584.07,16.47],[584.06,7.66],[584.05,5.38],[584.04,17.75],[584.03,7.3]],[[584.08,30.24],[584.09,4.85],[584.1,8.96],[584.11,0.74],[584.12,12.69]]]
["binance-futures","BNBUSDT",1744588887280,[[584.07,24.46],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,8.66]],[[584.08,17.87],[584.09,4.16],[584.1,8.27],[584.11,0.74],[584.12,12.69]]]
["binance-futures","BNBUSDT",1744588887329,[[584.07,29.04],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,11.38]],[[584.08,17.87],[584.09,0.69],[584.1,4.12],[584.11,0.74],[584.12,12.69]]]
["binance-futures","BNBUSDT",1744588887393,[[584.07,25.47],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.02]],[[584.08,13.8],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,6.5]]]
["binance-futures","BNBUSDT",1744588887441,[[584.07,25.47],[584.06,12.43],[584.05,9.46],[584.04,21.14],[584.03,11.38]],[[584.08,13.8],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,6.5]]]
["binance-futures","BNBUSDT",1744588887508,[[584.07,25.48],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.02]],[[584.08,13.49],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,6.5]]]
["binance-futures","BNBUSDT",1744588887544,[[584.07,29.73],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.02]],[[584.08,13.49],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588887608,[[584.07,24.49],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.02]],[[584.08,13.49],[584.09,0.69],[584.1,3.43],[584.11,2.85],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588887652,[[584.07,29.07],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.02]],[[584.08,13.49],[584.09,0.69],[584.1,3.43],[584.11,0.74],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588887711,[[584.07,29.07],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.02]],[[584.08,13.49],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588887780,[[584.07,24.49],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.02]],[[584.08,13.49],[584.09,0.69],[584.1,3.43],[584.11,0.74],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588887832,[[584.07,24.51],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.02]],[[584.08,13.47],[584.09,0.69],[584.1,3.43],[584.11,0.74],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588887881,[[584.07,24.5],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.02]],[[584.08,11.08],[584.09,0.69],[584.1,5.55],[584.11,0.74],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588887931,[[584.07,24.51],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.02]],[[584.08,3.76],[584.09,0.69],[584.1,5.55],[584.11,0.05],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588887985,[[584.07,24.52],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.02]],[[584.08,11.88],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,6.5]]]
["binance-futures","BNBUSDT",1744588888037,[[584.07,24.52],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.02]],[[584.08,11.91],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588888085,[[584.07,24.52],[584.06,11.07],[584.05,8.1],[584.04,19.78],[584.03,10.36]],[[584.08,11.91],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588888144,[[584.07,20.23],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,7.3]],[[584.08,23.52],[584.09,0.69],[584.1,7.58],[584.11,1.43],[584.12,10.65]]]
["binance-futures","BNBUSDT",1744588888183,[[584.07,19.89],[584.06,8.35],[584.05,5.38],[584.04,17.06],[584.03,5.5]],[[584.08,24.56],[584.09,2.92],[584.1,8.27],[584.11,1.43],[584.12,12.69]]]
["binance-futures","BNBUSDT",1744588888245,[[584.07,19.89],[584.06,8.35],[584.05,5.38],[584.04,14.5],[584.03,5.5]],[[584.08,24.56],[584.09,2.92],[584.1,8.27],[584.11,1.43],[584.12,12.69]]]
["binance-futures","BNBUSDT",1744588888297,[[584.07,19.89],[584.06,8.35],[584.05,5.38],[584.04,14.5],[584.03,5.5]],[[584.08,20.39],[584.09,2.92],[584.1,8.27],[584.11,1.43],[584.12,12.69]]]
["binance-futures","BNBUSDT",1744588888348,[[584.07,20.23],[584.06,8.35],[584.05,5.38],[584.04,14.5],[584.03,5.5]],[[584.08,19.37],[584.09,0.69],[584.1,8.27],[584.11,1.43],[584.12,12.69]]]
["binance-futures","BNBUSDT",1744588888465,[[584.07,24.52],[584.06,8.35],[584.05,5.38],[584.04,14.5],[584.03,5.5]],[[584.08,19.37],[584.09,0.69],[584.1,8.27],[584.11,1.43],[584.12,12.69]]]
["binance-futures","BNBUSDT",1744588888505,[[584.07,24.5],[584.06,8.35],[584.05,5.38],[584.04,14.5],[584.03,6.86]],[[584.08,11.93],[584.09,0.69],[584.1,3.43],[584.11,0.74],[584.12,13.38]]]
["binance-futures","BNBUSDT",1744588888877,[[584.07,24.52],[584.06,8.35],[584.05,5.38],[584.04,14.5],[584.03,6.86]],[[584.08,11.93],[584.09,0.69],[584.1,3.43],[584.11,0.74],[584.12,13.38]]]
["binance-futures","BNBUSDT",1744588888905,[[584.07,24.52],[584.06,10.06],[584.05,5.38],[584.04,14.5],[584.03,6.86]],[[584.08,11.93],[584.09,0.69],[584.1,3.43],[584.11,0.74],[584.12,13.38]]]
["binance-futures","BNBUSDT",1744588889080,[[584.07,24.51],[584.06,10.06],[584.05,8.1],[584.04,14.5],[584.03,9.58]],[[584.08,11.93],[584.09,0.69],[584.1,3.43],[584.11,0.74],[584.12,13.38]]]
["binance-futures","BNBUSDT",1744588889136,[[584.07,25.48],[584.06,10.06],[584.05,8.1],[584.04,14.5],[584.03,9.58]],[[584.08,11.93],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,13.38]]]
["binance-futures","BNBUSDT",1744588889177,[[584.07,25.48],[584.06,10.06],[584.05,8.1],[584.04,14.5],[584.03,9.58]],[[584.08,10.91],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,9.23]]]
["binance-futures","BNBUSDT",1744588889261,[[584.07,25.48],[584.06,10.06],[584.05,8.1],[584.04,14.5],[584.03,9.58]],[[584.08,10.74],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,9.23]]]
["binance-futures","BNBUSDT",1744588889307,[[584.07,25.49],[584.06,10.06],[584.05,8.1],[584.04,14.5],[584.03,9.58]],[[584.08,10.74],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,9.23]]]
["binance-futures","BNBUSDT",1744588889343,[[584.07,25.68],[584.06,10.06],[584.05,8.1],[584.04,14.5],[584.03,9.58]],[[584.08,10.74],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,9.23]]]
["binance-futures","BNBUSDT",1744588889408,[[584.07,25.68],[584.06,10.06],[584.05,8.1],[584.04,14.5],[584.03,9.58]],[[584.08,10.74],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,13.38]]]
["binance-futures","BNBUSDT",1744588889808,[[584.07,25.67],[584.06,10.06],[584.05,8.1],[584.04,14.5],[584.03,9.58]],[[584.08,10.74],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,13.38]]]
["binance-futures","BNBUSDT",1744588889877,[[584.07,25.67],[584.06,10.06],[584.05,8.1],[584.04,14.5],[584.03,9.58]],[[584.08,10.73],[584.09,0.69],[584.1,3.43],[584.11,0.05],[584.12,13.38]]]
["binance-futures","BNBUSDT",1744588890042,[[584.07,25.67],[584.06,10.06],[584.05,8.1],[584.04,14.5],[584.03,9.58]],[[584.08,10.73],[584.09,0.69],[584.1,3.43],[584.11,2.16],[584.12,13.38]]]
["binance-futures","BNBUSDT",1744588890239,[[584.07,25.68],[584.06,10.06],[584.05,8.1],[584.04,14.5],[584.03,9.58]],[[584.08,10.73],[584.09,0.69],[584.1,3.43],[584.11,2.16],[584.12,13.38]]]
["binance-futures","BNBUSDT",1744588890323,[[584.07,25.66],[584.06,10.06],[584.05,8.15],[584.04,14.5],[584.03,9.58]],[[584.08,0.18],[584.1,3.43],[584.11,0.05],[584.12,14.07],[584.14,5.77]]]
["binance-futures","BNBUSDT",1744588890373,[[584.09,65.48],[584.08,13.16],[584.07,19.42],[584.06,5.86],[584.05,7.47]],[[584.1,11.6],[584.11,0.03],[584.12,10.65],[584.13,5.11],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588890417,[[584.09,65.6],[584.08,13.16],[584.07,19.28],[584.06,5.86],[584.05,7.47]],[[584.1,11.63],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588890469,[[584.09,65.87],[584.08,13.17],[584.07,19.25],[584.06,5.86],[584.05,7.47]],[[584.1,11.61],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588890530,[[584.09,66.77],[584.08,13.17],[584.07,19.25],[584.06,5.86],[584.05,7.47]],[[584.1,11.46],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588890579,[[584.09,67.07],[584.08,13.17],[584.07,18.95],[584.06,5.86],[584.05,7.47]],[[584.1,11.46],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588890655,[[584.09,67.17],[584.08,13.17],[584.07,18.85],[584.06,5.86],[584.05,7.47]],[[584.1,11.46],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588890708,[[584.09,67.17],[584.08,13.17],[584.07,18.85],[584.06,5.86],[584.05,7.47]],[[584.1,11.47],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588890757,[[584.09,67.29],[584.08,13.17],[584.07,18.06],[584.06,5.86],[584.05,7.47]],[[584.1,11.49],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588890839,[[584.09,68.34],[584.08,13.17],[584.07,17.01],[584.06,5.86],[584.05,7.47]],[[584.1,11.49],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588890908,[[584.09,68.34],[584.08,13.16],[584.07,17.01],[584.06,5.86],[584.05,7.47]],[[584.1,11.49],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588891051,[[584.09,68.34],[584.08,13.16],[584.07,17.01],[584.06,5.86],[584.05,7.47]],[[584.1,11.7],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588891309,[[584.09,68.34],[584.08,13.16],[584.07,17.01],[584.06,5.86],[584.05,7.47]],[[584.1,11.71],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588891418,[[584.09,68.35],[584.08,15.23],[584.07,17.01],[584.06,5.86],[584.05,7.47]],[[584.1,11.71],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588891467,[[584.09,68.35],[584.08,15.23],[584.07,17.01],[584.06,5.86],[584.05,7.47]],[[584.1,11.81],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588891586,[[584.09,68.36],[584.08,15.23],[584.07,17.01],[584.06,5.86],[584.05,7.47]],[[584.1,11.81],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588891619,[[584.09,68.36],[584.08,15.23],[584.07,17.01],[584.06,5.86],[584.05,7.47]],[[584.1,11.82],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588891806,[[584.09,67.59],[584.08,15.23],[584.07,17.01],[584.06,5.86],[584.05,4.75]],[[584.1,13.68],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588891841,[[584.09,67.59],[584.08,13.12],[584.07,17.01],[584.06,5.86],[584.05,4.75]],[[584.1,13.68],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588891925,[[584.09,67.59],[584.08,13.12],[584.07,17.01],[584.06,5.86],[584.05,4.75]],[[584.1,13.69],[584.11,0.03],[584.12,10.65],[584.13,2.38],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588892008,[[584.09,67.59],[584.08,13.12],[584.07,16.57],[584.06,5.86],[584.05,4.75]],[[584.1,13.69],[584.11,0.03],[584.12,10.65],[584.13,0.02],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588892079,[[584.09,67.59],[584.08,13.12],[584.07,16.57],[584.06,5.86],[584.05,4.75]],[[584.1,13.71],[584.11,0.03],[584.12,10.65],[584.13,2.32],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588892130,[[584.09,67.6],[584.08,13.12],[584.07,16.57],[584.06,5.86],[584.05,4.75]],[[584.1,13.71],[584.11,0.03],[584.12,10.65],[584.13,2.32],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588892297,[[584.09,67.84],[584.08,13.12],[584.07,16.57],[584.06,5.86],[584.05,4.75]],[[584.1,13.7],[584.11,0.03],[584.12,10.65],[584.13,2.32],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588892342,[[584.09,67.84],[584.08,13.12],[584.07,16.57],[584.06,8.58],[584.05,4.75]],[[584.1,14.26],[584.11,0.03],[584.12,10.65],[584.13,2.32],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588892506,[[584.09,67.84],[584.08,13.12],[584.07,16.57],[584.06,8.58],[584.05,4.75]],[[584.1,14.26],[584.11,0.03],[584.12,6.5],[584.13,0.02],[584.14,9.19]]]
["binance-futures","BNBUSDT",1744588892555,[[584.09,69.2],[584.08,14.48],[584.07,17.93],[584.06,9.94],[584.05,6.11]],[[584.1,14.27],[584.11,0.03],[584.12,6.5],[584.13,0.02],[584.14,8.5]]]
["binance-futures","BNBUSDT",1744588892610,[[584.09,67.83],[584.08,13.12],[584.07,16.57],[584.06,8.92],[584.05,4.75]],[[584.1,14.32],[584.11,0.03],[584.12,6.5],[584.13,0.02],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588892658,[[584.09,66.95],[584.08,13.12],[584.07,16.57],[584.06,6.2],[584.05,4.75]],[[584.1,14.29],[584.11,0.03],[584.12,6.5],[584.13,2.21],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588892701,[[584.09,66.95],[584.08,13.12],[584.07,16.57],[584.06,5.86],[584.05,4.75]],[[584.1,14.29],[584.11,0.03],[584.12,6.5],[584.13,2.21],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588892756,[[584.09,66.95],[584.08,13.12],[584.07,16.57],[584.06,5.86],[584.05,4.75]],[[584.1,14.32],[584.11,0.03],[584.12,6.5],[584.13,2.21],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588892877,[[584.09,59.13],[584.08,13.12],[584.07,16.57],[584.06,5.86],[584.05,4.75]],[[584.1,36.1],[584.11,0.03],[584.12,6.5],[584.13,2.9],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588892909,[[584.09,58.79],[584.08,13.12],[584.07,16.57],[584.06,5.86],[584.05,4.75]],[[584.1,36.1],[584.11,0.03],[584.12,6.5],[584.13,2.9],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588892982,[[584.09,23.21],[584.08,7.6],[584.07,16.54],[584.06,5.86],[584.05,4.75]],[[584.1,36.09],[584.11,0.03],[584.12,7.19],[584.13,2.9],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588892998,[[584.09,23.21],[584.08,7.6],[584.07,12.25],[584.06,5.86],[584.05,4.75]],[[584.1,36.09],[584.11,0.72],[584.12,7.19],[584.13,2.9],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588893077,[[584.09,23.21],[584.08,6.91],[584.07,12.25],[584.06,6.55],[584.05,4.7]],[[584.1,36.09],[584.11,2.1],[584.12,6.5],[584.13,4.94],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588893135,[[584.09,23.21],[584.08,11.81],[584.07,12.25],[584.06,6.55],[584.05,4.7]],[[584.1,36.11],[584.11,2.1],[584.12,6.5],[584.13,4.94],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588893191,[[584.09,23.21],[584.08,12.5],[584.07,12.25],[584.06,5.86],[584.05,4.7]],[[584.1,36.11],[584.11,1.41],[584.12,6.5],[584.13,5.63],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588893254,[[584.09,19.21],[584.08,11.81],[584.07,12.25],[584.06,6.55],[584.05,4.7]],[[584.1,36.8],[584.11,2.1],[584.12,6.5],[584.13,4.94],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588893283,[[584.09,19.21],[584.08,7.6],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,33.61],[584.11,1.41],[584.12,6.5],[584.13,5.63],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588893355,[[584.09,22.79],[584.08,11.16],[584.07,8.65],[584.06,6.55],[584.05,4.7]],[[584.1,33.6],[584.11,2.1],[584.12,6.5],[584.13,4.94],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588893391,[[584.09,22.79],[584.08,11.85],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,32.91],[584.11,1.41],[584.12,6.5],[584.13,5.63],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588893713,[[584.09,27.13],[584.08,11.85],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,31.86],[584.11,0.72],[584.12,6.5],[584.13,5.63],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588893777,[[584.09,30.71],[584.08,11.85],[584.07,8.65],[584.06,8.58],[584.05,4.7]],[[584.1,11.14],[584.11,0.72],[584.12,5.81],[584.13,2.75],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588893840,[[584.09,30.71],[584.08,11.85],[584.07,8.65],[584.06,8.58],[584.05,4.7]],[[584.1,11.17],[584.11,0.72],[584.12,9.96],[584.13,2.75],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588893914,[[584.09,30.73],[584.08,11.85],[584.07,8.65],[584.06,5.87],[584.05,4.7]],[[584.1,31.84],[584.11,1.41],[584.12,10.65],[584.13,3.44],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588893965,[[584.09,30.73],[584.08,11.85],[584.07,8.65],[584.06,5.87],[584.05,4.7]],[[584.1,31.84],[584.11,3.2],[584.12,10.65],[584.13,3.44],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588894077,[[584.09,30.73],[584.08,11.85],[584.07,8.65],[584.06,5.87],[584.05,4.7]],[[584.1,31.87],[584.11,3.2],[584.12,10.65],[584.13,3.44],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588894124,[[584.09,30.76],[584.08,11.85],[584.07,8.65],[584.06,5.87],[584.05,4.7]],[[584.1,31.87],[584.11,3.2],[584.12,10.65],[584.13,3.44],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588894193,[[584.09,31.76],[584.08,11.85],[584.07,8.65],[584.06,5.87],[584.05,4.7]],[[584.1,31.89],[584.11,2.51],[584.12,10.65],[584.13,3.44],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588894245,[[584.09,31.78],[584.08,11.85],[584.07,8.65],[584.06,5.87],[584.05,4.7]],[[584.1,7.09],[584.11,2.51],[584.12,9.96],[584.13,2.75],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588894309,[[584.09,31.78],[584.08,11.85],[584.07,8.65],[584.06,5.87],[584.05,4.7]],[[584.1,15.23],[584.11,0.72],[584.12,9.96],[584.13,5.33],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588894391,[[584.09,35.05],[584.08,11.85],[584.07,8.65],[584.06,5.87],[584.05,4.7]],[[584.1,15.23],[584.11,0.72],[584.12,9.96],[584.13,5.33],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588894536,[[584.09,35.05],[584.08,11.85],[584.07,8.65],[584.06,5.87],[584.05,4.7]],[[584.1,15.26],[584.11,3.01],[584.12,9.96],[584.13,5.33],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588894651,[[584.09,31.78],[584.08,11.85],[584.07,8.65],[584.06,5.87],[584.05,4.7]],[[584.1,15.28],[584.11,3.01],[584.12,9.96],[584.13,5.33],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588894750,[[584.09,31.79],[584.08,11.85],[584.07,8.65],[584.06,5.87],[584.05,4.7]],[[584.1,16.31],[584.11,3.01],[584.12,9.96],[584.13,5.33],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588894771,[[584.09,31.78],[584.08,11.85],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,16.31],[584.11,3.01],[584.12,9.96],[584.13,5.33],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588895025,[[584.09,31.78],[584.08,11.85],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,16.16],[584.11,3.01],[584.12,9.96],[584.13,5.33],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588895109,[[584.09,31.91],[584.08,11.85],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,16.17],[584.11,3.01],[584.12,9.96],[584.13,5.33],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588895158,[[584.09,32.35],[584.08,11.85],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,16.17],[584.11,3.01],[584.12,9.96],[584.13,5.33],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588895339,[[584.09,32.34],[584.08,11.85],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,16.17],[584.11,3.01],[584.12,9.96],[584.13,5.33],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588895770,[[584.09,32.34],[584.08,11.85],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,23.59],[584.11,3.01],[584.12,10.65],[584.13,5.33],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588895909,[[584.09,32.34],[584.08,11.85],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,23.59],[584.11,0.72],[584.12,10.65],[584.13,5.33],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588895923,[[584.09,32.34],[584.08,11.85],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,23.59],[584.11,0.72],[584.12,9.96],[584.13,5.33],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588896020,[[584.09,32.35],[584.08,11.85],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,23.63],[584.11,2.73],[584.12,10.65],[584.13,5.33],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588896073,[[584.09,32.34],[584.08,11.85],[584.07,8.65],[584.06,5.86],[584.05,4.7]],[[584.1,23.63],[584.11,2.73],[584.12,10.65],[584.13,5.33],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588896214,[[584.09,32.0],[584.08,7.7],[584.07,8.65],[584.06,1.71],[584.05,4.7]],[[584.1,24.69],[584.11,2.73],[584.12,10.65],[584.13,5.33],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588896301,[[584.09,32.0],[584.08,7.7],[584.07,8.65],[584.06,1.71],[584.05,4.7]],[[584.1,20.99],[584.11,2.73],[584.12,10.65],[584.13,2.6],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588896355,[[584.09,31.89],[584.08,7.7],[584.07,8.65],[584.06,1.71],[584.05,4.7]],[[584.1,20.5],[584.11,2.73],[584.12,10.65],[584.13,2.6],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588896468,[[584.09,31.88],[584.08,7.7],[584.07,8.65],[584.06,1.71],[584.05,4.7]],[[584.1,20.5],[584.11,2.73],[584.12,10.65],[584.13,2.6],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588896605,[[584.09,31.88],[584.08,7.7],[584.07,8.65],[584.06,1.71],[584.05,4.7]],[[584.1,20.33],[584.11,2.73],[584.12,10.65],[584.13,2.6],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588896977,[[584.09,32.37],[584.08,7.7],[584.07,8.65],[584.06,1.71],[584.05,4.7]],[[584.1,20.33],[584.11,2.73],[584.12,10.65],[584.13,2.6],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588897077,[[584.09,32.37],[584.08,7.7],[584.07,8.65],[584.06,1.71],[584.05,4.7]],[[584.1,20.1],[584.11,2.73],[584.12,10.65],[584.13,2.6],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588897235,[[584.09,32.37],[584.08,11.85],[584.07,8.65],[584.06,1.71],[584.05,4.7]],[[584.1,20.1],[584.11,2.73],[584.12,10.65],[584.13,2.6],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588897276,[[584.09,32.37],[584.08,11.85],[584.07,10.01],[584.06,1.71],[584.05,6.06]],[[584.1,20.1],[584.11,2.73],[584.12,9.96],[584.13,2.6],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588897404,[[584.09,35.43],[584.08,13.88],[584.07,16.13],[584.06,4.43],[584.05,8.78]],[[584.1,19.17],[584.11,2.73],[584.12,9.96],[584.13,2.6],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588897451,[[584.09,35.43],[584.08,14.57],[584.07,12.73],[584.06,4.43],[584.05,8.78]],[[584.1,11.73],[584.11,2.73],[584.12,9.96],[584.13,1.91],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588897508,[[584.09,35.43],[584.08,14.57],[584.07,12.73],[584.06,4.43],[584.05,8.78]],[[584.1,11.29],[584.11,0.72],[584.12,9.96],[584.13,0.02],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588897528,[[584.09,35.43],[584.08,14.57],[584.07,12.73],[584.06,4.43],[584.05,8.78]],[[584.1,11.66],[584.11,0.72],[584.12,9.96],[584.13,2.32],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588897760,[[584.09,35.41],[584.08,14.57],[584.07,12.73],[584.06,4.43],[584.05,8.78]],[[584.1,15.81],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588897802,[[584.09,35.41],[584.08,14.57],[584.07,11.37],[584.06,4.43],[584.05,7.42]],[[584.1,15.81],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588897912,[[584.09,32.73],[584.08,11.85],[584.07,8.63],[584.06,1.71],[584.05,4.7]],[[584.1,15.81],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588897980,[[584.09,34.8],[584.08,11.85],[584.07,8.63],[584.06,1.71],[584.05,4.7]],[[584.1,15.81],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588898086,[[584.09,35.48],[584.08,10.47],[584.07,7.94],[584.06,1.71],[584.05,4.7]],[[584.1,24.28],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588898130,[[584.09,34.46],[584.08,11.85],[584.07,8.63],[584.06,1.71],[584.05,4.7]],[[584.1,24.29],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588898237,[[584.09,34.46],[584.08,7.7],[584.07,8.63],[584.06,1.71],[584.05,4.7]],[[584.1,24.29],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588898309,[[584.09,34.46],[584.08,7.7],[584.07,2.56],[584.06,1.71],[584.05,4.7]],[[584.1,26.12],[584.11,0.72],[584.12,10.65],[584.13,3.01],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588898336,[[584.09,34.46],[584.08,6.17],[584.07,2.56],[584.06,1.71],[584.05,4.7]],[[584.1,26.12],[584.11,0.72],[584.12,10.65],[584.13,3.01],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588898412,[[584.09,40.51],[584.08,6.17],[584.07,2.56],[584.06,1.71],[584.05,4.7]],[[584.1,24.53],[584.11,0.72],[584.12,10.65],[584.13,3.01],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588898461,[[584.09,40.53],[584.08,6.17],[584.07,2.56],[584.06,1.71],[584.05,4.7]],[[584.1,24.29],[584.11,0.72],[584.12,10.65],[584.13,3.01],[584.14,12.65]]]
["binance-futures","BNBUSDT",1744588898587,[[584.09,40.53],[584.08,6.17],[584.07,2.56],[584.06,3.07],[584.05,6.06]],[[584.1,16.85],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588898681,[[584.09,40.87],[584.08,10.32],[584.07,2.56],[584.06,3.07],[584.05,6.06]],[[584.1,15.81],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588898880,[[584.09,40.89],[584.08,10.32],[584.07,2.54],[584.06,3.07],[584.05,6.06]],[[584.1,15.81],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588898935,[[584.09,40.89],[584.08,10.32],[584.07,2.54],[584.06,3.07],[584.05,6.06]],[[584.1,15.83],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588899303,[[584.09,40.89],[584.08,10.32],[584.07,2.54],[584.06,3.07],[584.05,6.06]],[[584.1,15.84],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588899355,[[584.09,41.84],[584.08,10.32],[584.07,4.97],[584.06,3.07],[584.05,6.06]],[[584.1,13.51],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588899406,[[584.09,41.84],[584.08,10.32],[584.07,4.97],[584.06,3.07],[584.05,6.06]],[[584.1,15.6],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588899427,[[584.09,41.84],[584.08,10.33],[584.07,4.97],[584.06,3.07],[584.05,6.06]],[[584.1,15.6],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588899502,[[584.09,41.85],[584.08,10.33],[584.07,4.97],[584.06,3.07],[584.05,6.06]],[[584.1,15.6],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588899636,[[584.09,41.82],[584.08,10.33],[584.07,1.59],[584.06,3.07],[584.05,6.06]],[[584.1,15.6],[584.11,0.72],[584.12,9.96],[584.13,3.01],[584.14,13.34]]]
["binance-futures","BNBUSDT",1744588899735,[[584.09,41.82],[584.08,10.33],[584.07,1.59],[584.06,3.07],[584.05,6.06]],[[584.1,15.6],[584.11,0.72],[584.12,9.96],[584.13,5.74],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588900011,[[584.09,41.82],[584.08,10.32],[584.07,1.59],[584.06,3.07],[584.05,6.06]],[[584.1,15.6],[584.11,0.72],[584.12,9.96],[584.13,5.74],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588900120,[[584.09,41.82],[584.08,10.32],[584.07,1.59],[584.06,5.79],[584.05,6.06]],[[584.1,11.16],[584.11,0.72],[584.12,9.96],[584.13,5.05],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588900178,[[584.09,41.82],[584.08,10.32],[584.07,1.59],[584.06,5.81],[584.05,6.06]],[[584.1,11.16],[584.11,0.72],[584.12,9.96],[584.13,5.05],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588900302,[[584.09,41.81],[584.08,10.32],[584.07,1.59],[584.06,1.73],[584.05,4.7]],[[584.1,15.29],[584.11,0.72],[584.12,9.96],[584.13,5.74],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588900374,[[584.09,41.82],[584.08,10.32],[584.07,1.59],[584.06,1.73],[584.05,4.7]],[[584.1,15.31],[584.11,0.72],[584.12,9.96],[584.13,5.74],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588900507,[[584.09,42.02],[584.08,10.32],[584.07,1.59],[584.06,1.73],[584.05,4.7]],[[584.1,15.31],[584.11,0.72],[584.12,9.96],[584.13,5.74],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588900783,[[584.09,42.05],[584.08,10.32],[584.07,1.59],[584.06,1.73],[584.05,4.7]],[[584.1,15.31],[584.11,0.72],[584.12,9.96],[584.13,5.74],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588900851,[[584.09,42.05],[584.08,10.32],[584.07,1.59],[584.06,1.73],[584.05,4.7]],[[584.1,15.3],[584.11,0.72],[584.12,9.96],[584.13,5.74],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588901073,[[584.09,42.05],[584.08,10.32],[584.07,1.6],[584.06,1.73],[584.05,4.7]],[[584.1,15.3],[584.11,0.72],[584.12,9.96],[584.13,5.74],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588901110,[[584.09,41.71],[584.08,10.32],[584.07,1.6],[584.06,1.73],[584.05,4.7]],[[584.1,16.32],[584.11,0.72],[584.12,9.96],[584.13,5.74],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588901195,[[584.09,41.71],[584.08,10.32],[584.07,1.6],[584.06,1.73],[584.05,4.7]],[[584.1,16.32],[584.11,2.73],[584.12,9.96],[584.13,5.74],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588901385,[[584.09,41.26],[584.08,10.32],[584.07,1.6],[584.06,1.73],[584.05,4.7]],[[584.1,23.78],[584.11,2.73],[584.12,10.65],[584.13,5.74],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588901490,[[584.09,41.26],[584.08,6.17],[584.07,1.6],[584.06,1.73],[584.05,4.7]],[[584.1,23.78],[584.11,3.6],[584.12,10.65],[584.13,5.74],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588901507,[[584.09,37.66],[584.08,6.17],[584.07,1.6],[584.06,1.73],[584.05,4.7]],[[584.1,25.57],[584.11,3.6],[584.12,10.65],[584.13,5.74],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588901600,[[584.09,33.66],[584.08,5.48],[584.07,1.6],[584.06,2.42],[584.05,4.7]],[[584.1,59.23],[584.11,4.29],[584.12,4.85],[584.13,5.05],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588901650,[[584.09,33.66],[584.08,5.48],[584.07,1.6],[584.06,2.42],[584.05,4.7]],[[584.1,59.23],[584.11,2.28],[584.12,4.85],[584.13,5.05],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588901772,[[584.09,33.66],[584.08,4.79],[584.07,1.6],[584.06,2.42],[584.05,4.7]],[[584.1,59.23],[584.11,2.28],[584.12,4.85],[584.13,5.05],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588901822,[[584.09,33.66],[584.08,2.76],[584.07,0.91],[584.06,2.42],[584.05,1.39]],[[584.1,59.92],[584.11,2.28],[584.12,4.85],[584.13,5.03],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588902136,[[584.09,33.66],[584.08,2.76],[584.07,0.91],[584.06,2.42],[584.05,1.39]],[[584.1,59.92],[584.11,2.28],[584.12,4.85],[584.13,2.73],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588902239,[[584.09,33.22],[584.08,2.76],[584.07,0.91],[584.06,2.42],[584.05,1.39]],[[584.1,59.92],[584.11,2.28],[584.12,4.85],[584.13,4.51],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588902324,[[584.09,33.22],[584.08,2.76],[584.07,0.81],[584.06,2.42],[584.05,1.39]],[[584.1,59.35],[584.11,2.28],[584.12,4.85],[584.13,4.51],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588902382,[[584.09,33.32],[584.08,2.76],[584.07,1.5],[584.06,1.73],[584.05,2.06]],[[584.1,31.02],[584.11,0.03],[584.12,4.16],[584.13,5.2],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588902442,[[584.09,33.25],[584.08,2.76],[584.07,1.5],[584.06,1.73],[584.05,2.06]],[[584.1,38.99],[584.11,0.03],[584.12,4.16],[584.13,5.2],[584.14,10.61]]]
["binance-futures","BNBUSDT",1744588902542,[[584.09,33.25],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,2.06]],[[584.1,38.99],[584.11,0.03],[584.12,4.16],[584.13,4.51],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588902705,[[584.09,33.25],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,38.99],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588902826,[[584.09,33.25],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,38.97],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588902877,[[584.09,33.36],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,38.97],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588903042,[[584.09,31.89],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,38.97],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588903230,[[584.09,31.89],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,77.92],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588903308,[[584.09,31.89],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,78.63],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588903356,[[584.09,31.96],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,78.63],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588903424,[[584.09,32.07],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,78.63],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588903460,[[584.09,32.34],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,78.73],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588903578,[[584.09,32.39],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,78.73],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588903679,[[584.09,32.64],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,78.04],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588903762,[[584.09,32.74],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,78.04],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588904033,[[584.09,32.88],[584.08,2.07],[584.07,0.81],[584.06,1.73],[584.05,0.7]],[[584.1,78.04],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588904100,[[584.09,32.99],[584.08,2.07],[584.07,0.74],[584.06,1.73],[584.05,0.7]],[[584.1,78.04],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588904572,[[584.09,32.99],[584.08,2.07],[584.07,0.74],[584.06,1.73],[584.05,0.01]],[[584.1,78.73],[584.11,0.72],[584.12,6.89],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588904631,[[584.09,32.96],[584.08,2.07],[584.07,0.74],[584.06,1.73],[584.05,0.01]],[[584.1,78.7],[584.11,3.45],[584.12,4.16],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588904692,[[584.09,32.96],[584.08,2.07],[584.07,0.74],[584.06,1.73],[584.05,0.01]],[[584.1,78.68],[584.11,3.45],[584.12,4.16],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588904733,[[584.09,32.99],[584.08,2.07],[584.07,0.74],[584.06,1.73],[584.05,0.01]],[[584.1,78.68],[584.11,0.72],[584.12,4.16],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588905106,[[584.09,32.99],[584.08,2.07],[584.07,0.73],[584.06,1.73],[584.05,0.01]],[[584.1,78.68],[584.11,0.72],[584.12,4.16],[584.13,1.78],[584.14,9.92]]]
["binance-futures","BNBUSDT",1744588905298,[],[[584.04,2.09],[584.05,88.33],[584.06,72.72],[584.07,116.82],[584.08,34.7]]]
["binance-futures","BNBUSDT",1744588905349,[[584.03,2.07],[584.01,0.29],[584.0,4.19],[583.99,0.36],[583.98,10.49]],[[584.04,128.67],[584.05,29.7],[584.06,22.88],[584.07,49.99],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588905399,[[584.03,13.56],[584.02,4.15],[584.01,0.29],[584.0,4.19],[583.99,1.04]],[[584.04,50.89],[584.05,12.02],[584.06,22.88],[584.07,49.74],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588905450,[[584.03,13.56],[584.02,4.15],[584.01,0.29],[584.0,4.19],[583.99,1.46]],[[584.04,50.89],[584.05,12.02],[584.06,22.88],[584.07,49.74],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588905479,[[584.03,13.57],[584.02,4.15],[584.01,0.29],[584.0,4.19],[583.99,1.46]],[[584.04,50.89],[584.05,12.02],[584.06,22.88],[584.07,49.74],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588905554,[[584.03,27.62],[584.02,4.15],[584.01,0.29],[584.0,4.19],[583.99,1.46]],[[584.04,40.22],[584.05,11.3],[584.06,22.88],[584.07,46.14],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588905623,[[584.03,28.02],[584.02,4.15],[584.01,0.29],[584.0,4.19],[583.99,1.46]],[[584.04,36.81],[584.05,11.3],[584.06,20.8],[584.07,44.13],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588905660,[[584.03,28.02],[584.02,4.15],[584.01,0.29],[584.0,4.19],[583.99,1.46]],[[584.04,36.81],[584.05,8.28],[584.06,20.8],[584.07,44.13],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588905708,[[584.03,28.02],[584.02,4.15],[584.01,2.19],[584.0,4.19],[583.99,1.46]],[[584.04,36.81],[584.05,8.28],[584.06,20.8],[584.07,44.13],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588905856,[[584.03,28.02],[584.02,4.15],[584.01,2.19],[584.0,4.19],[583.99,1.46]],[[584.04,36.81],[584.05,8.28],[584.06,20.8],[584.07,44.13],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588906042,[[584.03,28.33],[584.02,4.15],[584.01,2.19],[584.0,4.19],[583.99,1.46]],[[584.04,36.81],[584.05,8.28],[584.06,20.8],[584.07,44.13],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588906086,[[584.03,28.35],[584.02,4.15],[584.01,2.19],[584.0,4.19],[583.99,1.46]],[[584.04,36.81],[584.05,8.28],[584.06,20.8],[584.07,44.13],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588906117,[[584.03,28.35],[584.02,4.15],[584.01,2.19],[584.0,4.19],[583.99,1.46]],[[584.04,36.85],[584.05,8.28],[584.06,20.8],[584.07,44.13],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588906253,[[584.03,28.35],[584.02,4.15],[584.01,2.19],[584.0,4.19],[583.99,1.46]],[[584.04,37.48],[584.05,8.28],[584.06,20.8],[584.07,44.13],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588906305,[[584.03,28.35],[584.02,4.15],[584.01,2.19],[584.0,4.19],[583.99,1.46]],[[584.04,37.48],[584.05,8.28],[584.06,20.8],[584.07,44.13],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588906440,[[584.03,28.35],[584.02,4.15],[584.01,2.19],[584.0,4.19],[583.99,1.46]],[[584.04,37.98],[584.05,8.28],[584.06,20.8],[584.07,44.13],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588906524,[[584.03,28.35],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.46]],[[584.04,37.98],[584.05,8.28],[584.06,20.8],[584.07,44.13],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588906605,[[584.03,28.35],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.46]],[[584.04,30.56],[584.05,8.28],[584.06,20.8],[584.07,40.13],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588906677,[[584.03,28.35],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.46]],[[584.04,30.56],[584.05,8.28],[584.06,11.87],[584.07,31.81],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588906719,[[584.03,28.35],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.46]],[[584.04,30.56],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588906786,[[584.03,28.35],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.46]],[[584.04,38.49],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588906990,[[584.03,11.44],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.46]],[[584.04,39.55],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588907072,[[584.03,11.44],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.46]],[[584.04,40.23],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588907131,[[584.03,11.44],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.04]],[[584.04,40.23],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588907290,[[584.03,10.69],[584.01,2.2],[584.0,4.19],[583.99,1.04]],[[584.04,40.23],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588907298,[[584.03,10.04],[584.01,2.2],[584.0,4.19],[583.99,1.04],[579.97,8.47]],[[584.04,40.23],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588907365,[[584.03,7.12],[584.01,2.2],[584.0,4.19],[583.99,1.04],[579.97,8.47]],[[584.04,40.23],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588907439,[[584.03,2.44],[584.01,2.2],[584.0,4.19],[583.99,0.05],[583.86,22.48]],[[584.04,40.21],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588907505,[[584.03,2.47],[584.01,2.2],[584.0,4.19],[583.99,0.05],[583.86,22.48]],[[584.04,40.21],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588907550,[[584.03,2.47],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,0.05]],[[584.04,40.21],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588907606,[[584.03,12.15],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,0.05]],[[584.04,40.23],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588907620,[[584.03,12.15],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,0.47]],[[584.04,40.23],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588908152,[[584.03,12.1],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,0.05]],[[584.04,40.23],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588908308,[[584.03,12.1],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,0.05]],[[584.04,37.0],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588908368,[[584.03,11.99],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,0.05]],[[584.04,37.0],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588908417,[[584.03,15.57],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,0.05]],[[584.04,37.05],[584.05,5.52],[584.06,11.87],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588908631,[[584.03,13.37],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.15]],[[584.04,30.54],[584.05,5.24],[584.06,11.59],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588908742,[[584.03,13.37],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.15]],[[584.04,30.54],[584.05,0.68],[584.06,11.59],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588908810,[[584.03,15.22],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.15]],[[584.04,32.43],[584.05,5.2],[584.06,11.59],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588909083,[[584.03,13.03],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.15]],[[584.04,33.47],[584.05,5.2],[584.06,11.59],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588909145,[[584.03,13.46],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,1.15]],[[584.04,33.47],[584.05,5.2],[584.06,11.59],[584.07,31.81],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588909210,[[584.03,13.46],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,0.73]],[[584.04,33.47],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588909422,[[584.03,13.48],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,0.73]],[[584.04,33.48],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588909462,[[584.03,13.48],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,0.73]],[[584.04,34.1],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588909541,[[584.03,10.82],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,0.73]],[[584.04,34.77],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588909544,[[584.03,10.82],[584.02,4.15],[584.01,2.2],[584.0,4.19],[583.99,0.73]],[[584.04,34.78],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588909681,[[584.03,13.38],[584.02,4.15],[584.01,2.2],[584.0,5.05],[583.99,0.73]],[[584.04,34.78],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588909876,[[584.03,13.4],[584.02,4.15],[584.01,2.2],[584.0,5.05],[583.99,0.73]],[[584.04,35.23],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588909958,[[584.03,13.39],[584.02,4.15],[584.01,2.2],[584.0,5.05],[583.99,0.73]],[[584.04,35.23],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588910135,[[584.03,13.39],[584.02,4.15],[584.01,2.19],[584.0,5.05],[583.99,0.73]],[[584.04,35.23],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588910387,[[584.03,13.29],[584.02,4.15],[584.01,2.19],[584.0,5.05],[583.99,1.15]],[[584.04,35.23],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588910587,[[584.03,13.29],[584.02,4.15],[584.01,2.2],[584.0,5.05],[583.99,1.15]],[[584.04,35.23],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588910900,[[584.03,13.29],[584.02,4.15],[584.01,2.2],[584.0,5.05],[583.99,0.73]],[[584.04,35.23],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588910970,[[584.03,13.25],[584.02,4.15],[584.01,2.2],[584.0,5.05],[583.99,0.73]],[[584.04,35.23],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588911208,[[584.03,5.32],[584.01,0.3],[584.0,5.05],[583.99,0.02]],[[584.04,70.44],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588911250,[[584.03,5.32],[584.01,0.3],[584.0,4.19],[583.99,0.02],[583.92,57.24]],[[584.04,70.41],[584.05,5.2],[584.06,11.59],[584.07,34.57],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588911310,[[584.03,12.95],[584.01,0.29],[584.0,4.19],[583.99,0.7],[583.98,11.39]],[[584.04,31.06],[584.05,5.2],[584.06,11.59],[584.07,34.57],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588911350,[[584.03,12.98],[584.01,2.07],[584.0,4.19],[583.99,0.7],[583.98,11.39]],[[584.04,31.09],[584.05,5.2],[584.06,11.59],[584.07,34.57],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588911393,[[584.03,12.98],[584.01,2.07],[584.0,4.2],[583.99,0.7],[583.98,11.39]],[[584.04,31.09],[584.05,5.2],[584.06,11.59],[584.07,34.57],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588911464,[[584.03,12.98],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,0.7]],[[584.04,31.09],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588911520,[[584.03,14.93],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,1.12]],[[584.04,30.41],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588911560,[[584.03,14.95],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,1.12]],[[584.04,28.93],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,28.34]]]
["binance-futures","BNBUSDT",1744588911645,[[584.03,14.95],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,1.12]],[[584.04,28.93],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588911677,[[584.03,12.98],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,1.12]],[[584.04,28.93],[584.05,5.2],[584.06,11.59],[584.07,31.83],[584.08,31.08]]]
["binance-futures","BNBUSDT",1744588911840,[[584.03,29.89],[584.02,5.51],[584.01,3.43],[584.0,8.28],[583.99,5.2]],[[584.04,27.85],[584.06,11.59],[584.07,31.83],[584.08,31.08],[584.1,19.73]]]
["binance-futures","BNBUSDT",1744588911906,[[584.03,29.89],[584.02,4.15],[584.01,2.07],[584.0,6.92],[583.99,3.84]],[[584.04,27.85],[584.06,11.59],[584.07,18.53],[584.08,20.03],[584.09,17.13]]]
["binance-futures","BNBUSDT",1744588911953,[[584.03,29.92],[584.02,5.51],[584.01,3.43],[584.0,8.28],[583.99,5.2]],[[584.04,27.82],[584.05,0.02],[584.06,11.59],[584.07,27.06],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588912092,[[584.03,7.85],[584.02,4.15],[584.01,2.07],[584.0,6.92],[583.99,3.84]],[[584.04,28.85],[584.05,5.22],[584.06,11.59],[584.07,27.06],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588912288,[[584.03,19.57],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,1.2]],[[584.04,25.18],[584.05,5.22],[584.06,11.59],[584.07,26.78],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588912341,[[584.03,23.19],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,1.2]],[[584.04,25.18],[584.05,5.22],[584.06,11.59],[584.07,26.78],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588912379,[[584.03,23.07],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,1.2]],[[584.04,25.18],[584.05,5.22],[584.06,11.59],[584.07,26.78],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588912467,[[584.03,29.83],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,1.2]],[[584.04,24.66],[584.05,5.22],[584.06,11.59],[584.07,26.78],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588912546,[[584.03,30.23],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,1.2]],[[584.04,24.67],[584.05,5.22],[584.06,11.59],[584.07,26.78],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588912653,[[584.03,30.57],[584.02,5.51],[584.01,3.43],[584.0,5.56],[583.99,2.56]],[[584.04,23.63],[584.05,0.7],[584.06,11.59],[584.07,26.78],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588912694,[[584.03,30.57],[584.02,5.51],[584.01,3.43],[584.0,8.28],[583.99,2.56]],[[584.04,23.63],[584.05,0.7],[584.06,11.59],[584.07,26.78],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588912837,[[584.03,30.57],[584.02,5.51],[584.01,3.43],[584.0,8.28],[583.99,2.56]],[[584.04,11.76],[584.05,0.02],[584.06,4.15],[584.07,8.95],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588912898,[[584.03,32.75],[584.02,5.51],[584.01,3.43],[584.0,8.28],[583.99,2.56]],[[584.04,28.3],[584.05,0.02],[584.06,4.15],[584.07,8.95],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588912933,[[584.03,30.57],[584.02,5.51],[584.01,3.43],[584.0,8.28],[583.99,2.56]],[[584.04,28.33],[584.05,0.02],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588913006,[[584.03,32.33],[584.02,4.15],[584.01,2.07],[584.0,6.92],[583.99,1.2]],[[584.04,32.48],[584.05,0.02],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588913438,[[584.03,38.41],[584.02,4.15],[584.01,2.07],[584.0,6.92],[583.99,1.2]],[[584.04,32.48],[584.05,0.02],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588913585,[[584.03,38.41],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,1.2]],[[584.04,32.48],[584.05,0.02],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588914107,[[584.03,38.41],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,3.92]],[[584.04,32.48],[584.05,0.02],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588914478,[[584.03,30.58],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,1.2]],[[584.04,33.5],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588914531,[[584.03,18.42],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,1.12]],[[584.04,36.95],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.21]]]
["binance-futures","BNBUSDT",1744588914570,[[584.03,20.06],[584.02,4.15],[584.01,2.07],[584.0,4.2],[583.99,0.7]],[[584.04,36.93],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.21]]]
["binance-futures","BNBUSDT",1744588914636,[[584.03,20.06],[584.02,4.15],[584.01,2.07],[584.0,4.19],[583.99,0.7]],[[584.04,36.93],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.21]]]
["binance-futures","BNBUSDT",1744588914691,[[584.03,20.06],[584.02,4.15],[584.01,2.07],[584.0,4.19],[583.99,0.7]],[[584.04,36.93],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.21]]]
["binance-futures","BNBUSDT",1744588914755,[[584.03,18.3],[584.02,4.15],[584.01,2.07],[584.0,4.19],[583.99,0.7]],[[584.04,36.95],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.21]]]
["binance-futures","BNBUSDT",1744588914808,[[584.03,18.3],[584.02,4.15],[584.01,2.07],[584.0,4.19],[583.99,0.7]],[[584.04,37.63],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.21]]]
["binance-futures","BNBUSDT",1744588914922,[[584.03,18.3],[584.01,2.07],[584.0,4.19],[583.99,0.02]],[[584.04,37.63],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.21]]]
["binance-futures","BNBUSDT",1744588914976,[[584.03,18.3],[584.01,2.07],[584.0,4.19],[583.99,0.02],[583.93,18.36]],[[584.04,37.61],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,17.47]]]
["binance-futures","BNBUSDT",1744588915011,[[584.03,18.3],[584.01,2.07],[584.0,4.19],[583.99,0.02],[583.93,20.41]],[[584.04,37.61],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,17.47]]]
["binance-futures","BNBUSDT",1744588915110,[[584.03,18.3],[584.01,2.08],[584.0,4.19],[583.99,0.02],[583.93,21.77]],[[584.04,37.61],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,17.47]]]
["binance-futures","BNBUSDT",1744588915247,[[584.03,18.3],[584.01,2.08],[584.0,4.21],[583.99,0.02],[583.93,21.77]],[[584.04,37.61],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,17.47]]]
["binance-futures","BNBUSDT",1744588915379,[[584.03,18.3],[584.01,2.08],[584.0,4.21],[583.99,0.02],[583.96,8.02]],[[584.04,37.61],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,17.47]]]
["binance-futures","BNBUSDT",1744588915446,[[584.03,18.42],[584.01,2.08],[584.0,4.21],[583.99,0.02],[583.96,4.61]],[[584.04,37.63],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,17.47]]]
["binance-futures","BNBUSDT",1744588915535,[[584.03,18.63],[584.01,2.08],[584.0,4.21],[583.99,0.02],[583.96,4.61]],[[584.04,37.63],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,17.47]]]
["binance-futures","BNBUSDT",1744588915588,[[584.03,18.18],[584.01,2.08],[584.0,4.21],[583.99,0.02],[583.96,4.61]],[[584.04,37.7],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,17.47]]]
["binance-futures","BNBUSDT",1744588915951,[[584.03,18.18],[584.01,2.08],[584.0,4.21],[583.99,0.02],[583.96,4.61]],[[584.04,37.7],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.21]]]
["binance-futures","BNBUSDT",1744588916131,[[584.03,18.18],[584.01,2.07],[584.0,4.21],[583.99,0.02],[583.96,4.61]],[[584.04,37.7],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.21]]]
["binance-futures","BNBUSDT",1744588916181,[[584.03,18.28],[584.01,2.07],[584.0,4.21],[583.99,0.02],[583.96,4.61]],[[584.04,37.46],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588916277,[[584.03,18.28],[584.01,2.07],[584.0,4.21],[583.99,0.02],[583.96,4.61]],[[584.04,37.12],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588916400,[[584.03,18.28],[584.01,2.07],[584.0,4.21],[583.99,0.02],[583.96,7.98]],[[584.04,37.12],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588916465,[[584.03,19.42],[584.01,2.07],[584.0,4.21],[583.99,0.7],[583.96,4.61]],[[584.04,36.44],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588916595,[[584.03,19.42],[584.01,2.08],[584.0,4.21],[583.99,0.7],[583.96,4.61]],[[584.04,36.45],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588916605,[[584.03,19.44],[584.01,2.08],[584.0,4.21],[583.99,0.7],[583.96,4.61]],[[584.04,36.98],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588916826,[[584.03,19.44],[584.02,4.15],[584.01,2.08],[584.0,4.21],[583.99,0.7]],[[584.04,36.98],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588916864,[[584.03,19.78],[584.02,4.15],[584.01,2.08],[584.0,4.21],[583.99,0.7]],[[584.04,35.94],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588916925,[[584.03,21.71],[584.02,4.15],[584.01,2.08],[584.0,4.63],[583.99,1.12]],[[584.04,35.95],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588917243,[[584.03,21.35],[584.02,4.15],[584.01,2.08],[584.0,4.63],[583.99,0.7]],[[584.04,36.97],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588917326,[[584.03,19.44],[584.02,4.15],[584.01,2.08],[584.0,4.63],[583.99,0.7]],[[584.04,36.99],[584.05,2.67],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588917565,[[584.03,19.44],[584.02,4.15],[584.01,2.08],[584.0,4.63],[583.99,0.7]],[[584.04,36.99],[584.05,2.85],[584.06,4.15],[584.07,16.93],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588917608,[[584.03,19.44],[584.02,4.15],[584.01,2.08],[584.0,4.63],[583.99,0.7]],[[584.04,36.99],[584.05,2.85],[584.06,4.15],[584.07,21.83],[584.08,20.03]]]
["binance-futures","BNBUSDT",1744588917813,[[584.03,19.44],[584.02,4.15],[584.01,2.08],[584.0,4.63],[583.99,0.7]],[[584.04,36.99],[584.05,2.85],[584.06,4.15],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588918131,[[584.03,22.45],[584.02,4.15],[584.01,2.08],[584.0,4.63],[583.99,0.7]],[[584.04,36.99],[584.05,2.85],[584.06,4.15],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588918509,[[584.03,24.92],[584.02,4.15],[584.01,2.08],[584.0,4.63],[583.99,0.7]],[[584.04,37.0],[584.05,2.67],[584.06,4.15],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588918564,[[584.03,24.93],[584.02,4.15],[584.01,2.08],[584.0,4.63],[583.99,0.7]],[[584.04,36.97],[584.05,2.67],[584.06,4.15],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588918571,[[584.03,24.93],[584.02,4.15],[584.01,2.08],[584.0,4.63],[583.99,0.7]],[[584.04,36.87],[584.05,2.67],[584.06,4.15],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588918666,[[584.03,22.79],[584.02,4.15],[584.01,2.08],[584.0,4.63],[583.99,0.7]],[[584.04,36.92],[584.05,2.67],[584.06,4.15],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588918879,[[584.03,22.88],[584.02,4.15],[584.01,2.08],[584.0,4.63],[583.99,0.7]],[[584.04,36.92],[584.05,2.67],[584.06,4.15],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588918929,[[584.03,22.88],[584.01,2.08],[584.0,4.63],[583.99,0.7]],[[584.04,36.92],[584.05,2.67],[584.06,4.15],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588918974,[[584.03,22.88],[584.01,2.08],[584.0,4.63],[583.99,0.7],[583.94,9.21]],[[584.04,37.12],[584.05,2.67],[584.06,4.15],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588919038,[[584.03,22.88],[584.01,2.08],[584.0,4.63],[583.99,0.7],[583.94,9.21]],[[584.04,37.98],[584.05,2.67],[584.06,4.15],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588919148,[[584.03,22.88],[584.01,2.08],[584.0,4.63],[583.99,0.7],[583.94,9.21]],[[584.04,37.14],[584.05,2.67],[584.06,5.01],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588919355,[[584.03,22.88],[584.01,2.08],[584.0,4.63],[583.99,0.7],[583.96,7.91]],[[584.04,37.14],[584.05,2.67],[584.06,5.01],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588919385,[[584.03,22.88],[584.01,2.08],[584.0,4.63],[583.99,0.7],[583.96,4.61]],[[584.04,37.84],[584.05,2.67],[584.06,5.01],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588919494,[[584.03,22.87],[584.01,2.08],[584.0,4.63],[583.99,0.7],[583.96,4.61]],[[584.04,37.82],[584.05,2.67],[584.06,5.01],[584.07,24.57],[584.08,17.29]]]
["binance-futures","BNBUSDT",1744588919659,[[584.01,0.29],[584.0,0.48],[583.99,0.02],[583.98,6.55],[583.96,0.06]],[[584.02,152.25],[584.03,47.72],[584.04,39.1],[584.05,0.7],[584.06,5.06]]]
["binance-futures","BNBUSDT",1744588919715,[[583.98,0.35],[583.97,0.09],[583.96,0.06]],[[583.99,4.24],[584.01,2.58],[584.02,140.71],[584.03,41.27],[584.04,18.95]]]
["binance-futures","BNBUSDT",1744588919767,[[583.97,0.07],[583.96,0.02],[583.94,13.54],[583.93,3.91],[583.89,38.46]],[[583.98,95.7],[583.99,88.01],[584.0,5.37],[584.01,55.95],[584.02,111.64]]]
["binance-futures","BNBUSDT",1744588919818,[[583.97,0.49],[583.96,0.02],[583.95,0.2],[583.94,7.38],[583.93,0.73]],[[583.98,112.06],[583.99,34.43],[584.0,16.64],[584.01,28.21],[584.02,41.39]]]
["binance-futures","BNBUSDT",1744588919870,[[583.97,0.49],[583.96,0.02],[583.95,0.2],[583.94,7.38],[583.93,0.73]],[[583.98,113.58],[583.99,41.16],[584.0,4.17],[584.01,14.56],[584.02,41.39]]]
["binance-futures","BNBUSDT",1744588919923,[[583.97,0.07],[583.96,0.02],[583.95,0.2],[583.94,5.04],[583.93,0.31]],[[583.98,113.4],[583.99,37.24],[584.0,4.17],[584.01,14.56],[584.02,41.39]]]
["binance-futures","BNBUSDT",1744588920025,[[583.97,0.07],[583.96,0.02],[583.95,0.2],[583.94,5.04],[583.93,1.0]],[[583.98,114.72],[583.99,37.93],[584.0,4.86],[584.01,14.56],[584.02,41.39]]]
["binance-futures","BNBUSDT",1744588920077,[[583.97,0.1],[583.96,0.02],[583.95,0.2],[583.94,5.04],[583.93,1.0]],[[583.98,114.72],[583.99,35.12],[584.0,4.86],[584.01,14.56],[584.02,41.39]]]
["binance-futures","BNBUSDT",1744588920129,[[583.97,0.12],[583.96,0.02],[583.95,0.2],[583.94,5.04],[583.93,1.0]],[[583.98,114.86],[583.99,35.12],[584.0,4.86],[584.01,14.56],[584.02,41.39]]]
["binance-futures","BNBUSDT",1744588920181,[[583.97,0.13],[583.96,0.02],[583.95,0.2],[583.94,5.04],[583.93,1.0]],[[583.98,122.1],[583.99,35.81],[584.0,4.86],[584.01,14.74],[584.02,41.39]]]
["binance-futures","BNBUSDT",1744588920292,[[583.94,4.97],[583.93,1.0]],[[583.96,2.0],[583.98,126.07],[583.99,38.55],[584.0,4.86],[584.01,14.74]]]
["binance-futures","BNBUSDT",1744588920338,[[583.94,4.69],[583.93,12.56],[583.92,0.7],[583.91,0.35],[583.9,0.73]],[[583.95,69.69],[583.96,26.75],[583.97,29.55],[583.98,16.23],[583.99,36.97]]]
["binance-futures","BNBUSDT",1744588920393,[[583.92,0.69],[583.91,0.35],[583.9,0.04]],[[583.93,17.89],[583.94,124.35],[583.95,26.19],[583.96,22.26],[583.97,10.79]]]
["binance-futures","BNBUSDT",1744588920447,[[583.9,0.04],[583.89,2.92],[583.87,2.1],[583.86,7.27],[583.85,0.75]],[[583.91,5.39],[583.92,109.04],[583.93,59.15],[583.94,33.63],[583.95,22.48]]]
["binance-futures","BNBUSDT",1744588920502,[[583.89,6.31],[583.88,12.0],[583.87,1.41],[583.86,8.36],[583.85,1.44]],[[583.9,54.43],[583.91,55.34],[583.92,26.63],[583.93,34.36],[583.94,32.66]]]
["binance-futures","BNBUSDT",1744588920550,[[583.89,5.62],[583.88,12.0],[583.87,1.41],[583.86,9.05],[583.85,1.46]],[[583.9,42.64],[583.91,38.15],[583.92,26.63],[583.93,34.36],[583.94,32.66]]]
["binance-futures","BNBUSDT",1744588920606,[[583.89,4.8],[583.88,12.0],[583.87,1.41],[583.86,9.05],[583.85,1.46]],[[583.9,42.64],[583.91,38.15],[583.92,26.63],[583.93,33.85],[583.94,31.97]]]
["binance-futures","BNBUSDT",1744588920659,[[583.88,12.0],[583.87,1.41],[583.86,7.67],[583.85,1.46]],[[583.9,38.49],[583.91,38.46],[583.92,26.63],[583.93,33.85],[583.94,31.97]]]
["binance-futures","BNBUSDT",1744588920703,[[583.88,12.0],[583.87,1.41],[583.86,7.65],[583.85,1.46],[583.79,0.03]],[[583.89,58.69],[583.9,41.63],[583.91,21.52],[583.92,38.72],[583.93,33.85]]]
["binance-futures","BNBUSDT",1744588920762,[[583.88,16.73],[583.87,1.41],[583.86,7.65],[583.85,1.46],[583.82,9.79]],[[583.89,64.28],[583.9,32.14],[583.91,19.17],[583.92,32.57],[583.93,33.67]]]
["binance-futures","BNBUSDT",1744588920810,[[583.88,12.0],[583.87,1.41],[583.86,7.23],[583.85,1.48],[583.83,7.45]],[[583.89,68.38],[583.9,26.41],[583.91,19.17],[583.92,32.75],[583.93,33.67]]]
["binance-futures","BNBUSDT",1744588920864,[[583.88,12.0],[583.87,3.16],[583.86,2.91],[583.85,0.79],[583.83,1.78]],[[583.89,64.89],[583.9,28.51],[583.91,19.17],[583.92,35.75],[583.93,33.67]]]
["binance-futures","BNBUSDT",1744588920919,[[583.87,1.37],[583.86,1.44],[583.85,0.91],[583.84,2.08],[583.83,4.42]],[[583.88,140.08],[583.89,26.11],[583.9,20.75],[583.91,18.2],[583.92,39.74]]]
["binance-futures","BNBUSDT",1744588920967,[[583.87,1.4],[583.86,1.44],[583.85,0.91],[583.84,2.08],[583.83,1.79]],[[583.88,140.11],[583.89,26.11],[583.9,20.75],[583.91,18.2],[583.92,38.75]]]
["binance-futures","BNBUSDT",1744588921018,[[583.87,1.4],[583.86,1.02],[583.85,0.91],[583.84,0.08],[583.83,0.76]],[[583.88,140.11],[583.89,26.11],[583.9,17.32],[583.91,20.09],[583.92,38.75]]]
["binance-futures","BNBUSDT",1744588921074,[[583.87,1.4],[583.86,1.02],[583.85,0.89],[583.84,0.08],[583.83,0.76]],[[583.88,140.74],[583.89,26.11],[583.9,16.69],[583.91,20.09],[583.92,38.75]]]
["binance-futures","BNBUSDT",1744588921126,[[583.85,0.9],[583.84,0.08],[583.83,0.76]],[[583.86,150.54],[583.87,54.28],[583.88,33.93],[583.89,16.52],[583.9,18.6]]]
["binance-futures","BNBUSDT",1744588921179,[[583.84,0.04],[583.83,0.76],[583.81,2.77],[583.8,0.1],[583.78,5.17]],[[583.85,23.14],[583.86,77.68],[583.87,29.82],[583.88,32.96],[583.89,25.03]]]
["binance-futures","BNBUSDT",1744588921222,[[583.83,0.79],[583.81,2.74],[583.8,0.1],[583.79,0.01],[583.78,5.17]],[[583.84,136.58],[583.85,42.49],[583.86,16.62],[583.87,28.85],[583.88,35.96]]]
["binance-futures","BNBUSDT",1744588921283,[[583.81,2.74],[583.8,0.07],[583.79,0.01],[583.78,5.17]],[[583.82,143.42],[583.83,27.26],[583.84,38.37],[583.85,19.9],[583.86,23.17]]]
["binance-futures","BNBUSDT",1744588921329,[[583.81,2.77],[583.8,0.07],[583.79,0.01],[583.78,5.17],[583.76,4.17]],[[583.82,143.45],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,23.17]]]
["binance-futures","BNBUSDT",1744588921383,[[583.81,2.77],[583.8,0.07],[583.79,0.01],[583.78,3.79],[583.76,4.17]],[[583.82,144.46],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,23.17]]]
["binance-futures","BNBUSDT",1744588921422,[[583.81,2.77],[583.8,0.07],[583.79,0.01],[583.78,3.79],[583.76,4.17]],[[583.82,144.47],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,23.17]]]
["binance-futures","BNBUSDT",1744588921490,[[583.81,2.8],[583.8,4.22],[583.79,0.01],[583.78,7.94],[583.76,4.17]],[[583.82,133.49],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,23.17]]]
["binance-futures","BNBUSDT",1744588921534,[[583.81,10.89],[583.8,4.22],[583.79,0.01],[583.78,7.94],[583.76,5.55]],[[583.82,64.65],[583.83,10.13],[583.84,38.37],[583.85,21.78],[583.86,23.17]]]
["binance-futures","BNBUSDT",1744588921570,[[583.81,11.25],[583.8,4.22],[583.79,0.01],[583.78,7.94],[583.77,1.4]],[[583.82,64.69],[583.83,10.13],[583.84,38.37],[583.85,21.78],[583.86,23.17]]]
["binance-futures","BNBUSDT",1744588921646,[[583.81,11.25],[583.8,4.22],[583.79,0.01],[583.78,7.94],[583.77,1.4]],[[583.82,55.01],[583.83,10.13],[583.84,38.37],[583.85,21.78],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588921694,[[583.81,11.25],[583.8,4.22],[583.79,0.01],[583.78,7.94],[583.77,1.4]],[[583.82,62.91],[583.83,10.13],[583.84,38.37],[583.85,21.78],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588921750,[[583.81,11.25],[583.8,4.22],[583.79,0.01],[583.78,7.94],[583.77,1.4]],[[583.82,62.91],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588921794,[[583.81,11.25],[583.8,4.22],[583.79,0.01],[583.78,7.94],[583.77,1.4]],[[583.82,54.0],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588921839,[[583.81,3.63],[583.8,0.07],[583.79,0.01],[583.78,7.94],[583.77,0.71]],[[583.82,54.0],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588921906,[[583.81,3.64],[583.8,0.07],[583.79,0.01],[583.78,7.94],[583.77,0.71]],[[583.82,53.99],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588922037,[[583.81,8.22],[583.8,0.07],[583.79,0.01],[583.78,7.11],[583.77,0.71]],[[583.82,54.21],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588922065,[[583.81,8.22],[583.8,0.07],[583.79,0.01],[583.78,7.12],[583.77,0.71]],[[583.82,54.21],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588922324,[[583.81,3.58],[583.8,0.07],[583.79,0.01],[583.78,2.97],[583.77,0.71]],[[583.82,54.23],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588922374,[[583.81,3.58],[583.8,0.07],[583.79,0.01],[583.78,2.97],[583.77,0.71]],[[583.82,107.03],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588922427,[[583.81,3.58],[583.8,0.07],[583.79,0.01],[583.78,2.97],[583.77,0.71]],[[583.82,107.0],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588922483,[[583.81,3.27],[583.8,0.07],[583.79,0.01],[583.78,2.96],[583.77,0.71]],[[583.82,102.83],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588922518,[[583.81,3.27],[583.8,0.07],[583.79,0.01],[583.78,2.96],[583.77,0.71]],[[583.82,106.65],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588922608,[[583.81,3.27],[583.8,0.07],[583.79,0.01],[583.78,2.96],[583.77,0.71]],[[583.82,102.3],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588922661,[[583.81,3.27],[583.8,0.07],[583.79,0.01],[583.78,7.11],[583.77,2.82]],[[583.82,102.3],[583.83,10.13],[583.84,38.37],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588922703,[[583.81,31.8],[583.8,4.22],[583.79,0.01],[583.78,8.49],[583.77,2.82]],[[583.82,50.32],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588922751,[[583.81,16.77],[583.8,4.22],[583.79,0.01],[583.78,7.8],[583.77,2.82]],[[583.82,50.32],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588922810,[[583.81,16.77],[583.8,4.22],[583.79,0.01],[583.78,7.81],[583.77,2.82]],[[583.82,50.32],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588922825,[[583.81,16.8],[583.8,4.22],[583.79,0.01],[583.78,7.81],[583.77,2.82]],[[583.82,50.32],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588922980,[[583.81,16.78],[583.8,4.22],[583.79,0.01],[583.78,7.81],[583.77,2.82]],[[583.82,53.73],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588923036,[[583.81,7.98],[583.8,0.07],[583.79,0.01],[583.78,7.81],[583.77,2.82]],[[583.82,54.79],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588923102,[[583.81,7.98],[583.8,0.07],[583.79,0.01],[583.78,7.81],[583.77,2.13]],[[583.82,54.77],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588923131,[[583.81,4.81],[583.8,0.07],[583.79,0.01],[583.78,3.65],[583.77,2.13]],[[583.82,55.15],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588923230,[[583.81,4.81],[583.8,0.07],[583.79,0.01],[583.78,3.65],[583.77,2.13]],[[583.82,55.81],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588923503,[[583.81,8.33],[583.8,0.07],[583.79,0.01],[583.78,3.65],[583.77,2.13]],[[583.82,55.81],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588923552,[[583.81,8.39],[583.8,0.07],[583.79,0.01],[583.78,3.65],[583.77,2.13]],[[583.82,56.86],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588923579,[[583.81,8.39],[583.8,0.07],[583.79,0.01],[583.78,3.66],[583.77,2.13]],[[583.82,56.86],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588924180,[[583.81,8.35],[583.8,0.07],[583.79,0.01],[583.78,3.66],[583.77,2.13]],[[583.82,56.95],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,23.04]]]
["binance-futures","BNBUSDT",1744588924221,[[583.81,8.45],[583.8,0.07],[583.79,0.01],[583.78,3.66],[583.77,2.13]],[[583.82,56.95],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588924287,[[583.81,8.45],[583.8,0.07],[583.79,0.01],[583.78,3.68],[583.77,2.13]],[[583.82,56.95],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588924350,[[583.81,8.45],[583.8,0.07],[583.79,0.01],[583.78,3.68],[583.77,2.13]],[[583.82,56.96],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588924417,[[583.81,8.45],[583.8,0.07],[583.79,0.01],[583.78,7.83],[583.77,2.13]],[[583.82,56.96],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588924479,[[583.81,4.42],[583.8,0.07],[583.79,0.01],[583.78,7.83],[583.77,2.13]],[[583.82,56.96],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588924544,[[583.81,4.95],[583.8,0.07],[583.79,0.01],[583.78,7.83],[583.77,2.13]],[[583.82,56.96],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,25.78]]]
["binance-futures","BNBUSDT",1744588924609,[[583.81,5.04],[583.8,0.07],[583.79,0.01],[583.78,7.82],[583.77,2.13]],[[583.82,56.96],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,26.31]]]
["binance-futures","BNBUSDT",1744588924667,[[583.81,5.04],[583.8,0.07],[583.79,0.01],[583.78,7.82],[583.77,2.13]],[[583.82,56.96],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,26.32]]]
["binance-futures","BNBUSDT",1744588924900,[[583.81,5.04],[583.8,0.07],[583.79,0.01],[583.78,7.82],[583.77,2.13]],[[583.82,56.97],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,26.32]]]
["binance-futures","BNBUSDT",1744588924959,[[583.81,5.04],[583.8,0.07],[583.79,0.01],[583.78,3.67],[583.77,2.13]],[[583.82,56.97],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,26.32]]]
["binance-futures","BNBUSDT",1744588925013,[[583.81,4.75],[583.8,0.07],[583.79,0.01],[583.78,3.67],[583.77,2.13]],[[583.82,56.97],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,26.32]]]
["binance-futures","BNBUSDT",1744588925066,[[583.81,4.75],[583.8,0.07],[583.79,0.01],[583.78,3.68],[583.77,2.13]],[[583.82,61.46],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,26.32]]]
["binance-futures","BNBUSDT",1744588925114,[[583.81,4.75],[583.8,0.07],[583.79,0.01],[583.78,3.68],[583.77,2.13]],[[583.82,93.38],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,26.5]]]
["binance-futures","BNBUSDT",1744588925186,[[583.81,4.75],[583.8,0.07],[583.79,0.01],[583.78,3.68],[583.77,2.13]],[[583.82,88.88],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,26.32]]]
["binance-futures","BNBUSDT",1744588925208,[[583.81,4.75],[583.8,0.07],[583.79,0.01],[583.78,3.67],[583.77,2.13]],[[583.82,88.88],[583.83,10.13],[583.84,36.85],[583.85,19.04],[583.86,26.32]]]
["binance-futures","BNBUSDT",1744588925287,[[583.81,4.63],[583.8,0.07],[583.79,0.01],[583.78,3.67],[583.77,2.13]],[[583.82,88.88],[583.83,10.13],[583.84,36.85],[583.85,21.78],[583.86,23.58]]]
["binance-futures","BNBUSDT",1744588925338,[[583.81,4.52],[583.8,0.07],[583.79,0.01],[583.78,3.67],[583.77,2.13]],[[583.82,88.88],[583.83,10.13],[583.84,36.85],[583.85,21.78],[583.86,23.58]]]
["binance-futures","BNBUSDT",1744588925427,[[583.81,4.31],[583.8,0.07],[583.79,0.01],[583.78,3.67],[583.77,2.13]],[[583.82,88.87],[583.83,10.13],[583.84,36.85],[583.85,21.78],[583.86,23.58]]]
["binance-futures","BNBUSDT",1744588925479,[[583.81,3.59],[583.8,0.07],[583.79,0.01],[583.78,3.67],[583.77,2.13]],[[583.82,89.05],[583.83,10.13],[583.84,36.85],[583.85,21.78],[583.86,23.58]]]
["binance-futures","BNBUSDT",1744588925532,[[583.81,3.59],[583.8,0.07],[583.79,0.01],[583.78,3.67],[583.77,2.13]],[[583.82,88.87],[583.83,10.13],[583.84,36.85],[583.85,21.78],[583.86,23.58]]]
["binance-futures","BNBUSDT",1744588925593,[[583.81,10.84],[583.8,0.07],[583.79,0.01],[583.78,7.82],[583.77,2.13]],[[583.82,56.81],[583.83,10.15],[583.84,36.85],[583.85,21.78],[583.86,23.58]]]
["binance-futures","BNBUSDT",1744588925645,[[583.81,11.16],[583.8,4.22],[583.79,0.01],[583.78,7.82],[583.77,2.82]],[[583.82,56.81],[583.83,10.15],[583.84,36.85],[583.85,21.78],[583.86,23.58]]]
["binance-futures","BNBUSDT",1744588925692,[[583.81,28.05],[583.8,4.9],[583.79,0.7],[583.78,10.54],[583.77,2.82]],[[583.82,50.17],[583.83,0.71],[583.84,36.51],[583.85,21.78],[583.86,23.24]]]
["binance-futures","BNBUSDT",1744588925745,[[583.81,27.43],[583.8,4.9],[583.79,1.39],[583.78,10.54],[583.77,2.13]],[[583.82,42.73],[583.83,11.48],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588925798,[[583.81,26.99],[583.8,4.91],[583.79,0.7],[583.78,10.54],[583.77,2.82]],[[583.82,42.73],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588925855,[[583.81,27.02],[583.8,4.91],[583.79,0.7],[583.78,10.54],[583.77,2.82]],[[583.82,42.73],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588925886,[[583.81,9.82],[583.8,4.23],[583.79,0.7],[583.78,7.13],[583.77,2.82]],[[583.82,43.77],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588925963,[[583.81,9.68],[583.8,0.08],[583.79,0.7],[583.78,7.13],[583.77,2.82]],[[583.82,43.77],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588926014,[[583.81,9.74],[583.8,0.07],[583.79,0.7],[583.78,7.13],[583.77,2.82]],[[583.82,43.77],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588926074,[[583.81,9.74],[583.8,0.07],[583.79,0.7],[583.78,7.13],[583.77,2.82]],[[583.82,43.78],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588926140,[[583.81,9.66],[583.8,0.07],[583.79,0.7],[583.78,7.13],[583.77,2.82]],[[583.82,43.89],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588926188,[[583.81,9.65],[583.8,0.07],[583.79,0.7],[583.78,7.13],[583.77,2.82]],[[583.82,43.91],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588926237,[[583.81,9.46],[583.8,0.07],[583.79,0.7],[583.78,7.13],[583.77,2.82]],[[583.82,43.91],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588926285,[[583.81,8.19],[583.8,0.07],[583.79,0.7],[583.78,7.13],[583.77,2.13]],[[583.82,43.91],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588926464,[[583.81,7.91],[583.8,0.07],[583.79,0.7],[583.78,7.13],[583.77,2.13]],[[583.82,43.91],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588926523,[[583.81,7.62],[583.8,0.07],[583.79,0.7],[583.78,7.13],[583.77,2.13]],[[583.82,43.91],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588926614,[[583.81,7.62],[583.8,0.07],[583.79,0.7],[583.78,7.13],[583.77,2.13]],[[583.82,44.07],[583.83,10.94],[583.84,36.51],[583.85,19.04],[583.86,22.38]]]
["binance-futures","BNBUSDT",1744588926706,[[583.81,27.54],[583.8,0.07],[583.79,0.7],[583.78,7.13],[583.77,2.13]],[[583.82,44.07],[583.83,10.94],[583.84,36.51],[583.85,21.78],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588926808,[[583.81,27.57],[583.8,0.07],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,44.07],[583.83,10.94],[583.84,36.51],[583.85,21.78],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588926959,[[583.81,27.57],[583.8,4.22],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,44.07],[583.83,10.94],[583.84,36.51],[583.85,21.78],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927041,[[583.81,10.81],[583.8,4.22],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,44.07],[583.83,10.94],[583.84,36.51],[583.85,21.78],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927087,[[583.81,10.81],[583.8,4.22],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,43.68],[583.83,10.94],[583.84,36.51],[583.85,21.78],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927138,[[583.81,27.36],[583.8,4.22],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,44.43],[583.83,10.94],[583.84,36.51],[583.85,21.78],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927285,[[583.81,7.45],[583.8,4.22],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,44.43],[583.83,10.94],[583.84,36.51],[583.85,21.78],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927354,[[583.81,10.84],[583.8,4.22],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,44.43],[583.83,10.94],[583.84,36.51],[583.85,21.78],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927464,[[583.81,24.02],[583.8,4.22],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,44.43],[583.83,10.94],[583.84,36.51],[583.85,21.78],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927517,[[583.81,24.48],[583.8,4.22],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,44.43],[583.83,10.94],[583.84,36.51],[583.85,21.78],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927574,[[583.81,24.48],[583.8,4.22],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,44.43],[583.83,10.94],[583.84,39.25],[583.85,19.04],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927646,[[583.81,24.48],[583.8,4.22],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,44.78],[583.83,10.94],[583.84,39.25],[583.85,19.04],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927732,[[583.81,24.48],[583.8,4.9],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,44.78],[583.83,10.94],[583.84,39.25],[583.85,19.04],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927803,[[583.81,29.5],[583.8,4.9],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,27.18],[583.83,0.71],[583.84,27.97],[583.85,19.04],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927847,[[583.81,29.5],[583.8,4.9],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,27.18],[583.83,9.25],[583.84,27.97],[583.85,19.04],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927899,[[583.81,29.51],[583.8,4.9],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,27.18],[583.83,9.25],[583.84,23.97],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588927914,[[583.81,29.51],[583.8,4.9],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,27.18],[583.83,7.0],[583.84,23.97],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588928025,[[583.81,28.83],[583.8,4.9],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,27.18],[583.83,7.0],[583.84,23.97],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588928054,[[583.81,28.81],[583.8,4.9],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,29.05],[583.83,7.0],[583.84,23.97],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588928169,[[583.81,28.83],[583.8,4.9],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,29.17],[583.83,7.0],[583.84,23.97],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588928319,[[583.81,28.83],[583.8,4.9],[583.79,0.7],[583.78,7.14],[583.77,2.13]],[[583.82,29.18],[583.83,7.0],[583.84,23.97],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588928553,[[583.81,6.64],[583.8,4.22],[583.79,0.7],[583.78,7.83],[583.77,2.13]],[[583.82,29.53],[583.83,6.31],[583.84,23.28],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588928600,[[583.81,6.64],[583.8,0.07],[583.79,0.7],[583.78,7.83],[583.77,2.13]],[[583.82,29.53],[583.83,6.31],[583.84,23.28],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588928710,[[583.81,23.2],[583.8,0.07],[583.79,0.7],[583.78,7.83],[583.77,2.13]],[[583.82,28.85],[583.83,6.31],[583.84,23.28],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588928760,[[583.81,23.25],[583.8,0.07],[583.79,0.01],[583.78,7.14],[583.77,2.13]],[[583.82,28.84],[583.83,6.31],[583.84,23.28],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588928810,[[583.81,23.25],[583.8,4.22],[583.79,0.01],[583.78,7.14],[583.77,2.13]],[[583.82,28.84],[583.83,6.31],[583.84,23.28],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929053,[[583.81,6.71],[583.8,4.22],[583.79,0.01],[583.78,7.14],[583.77,2.13]],[[583.82,28.84],[583.83,6.31],[583.84,23.28],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929106,[[583.81,6.71],[583.8,0.07],[583.79,0.01],[583.78,7.14],[583.77,0.02]],[[583.82,28.84],[583.83,6.31],[583.84,23.28],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929172,[[583.81,6.71],[583.8,0.07],[583.79,0.01],[583.78,7.13],[583.77,0.02]],[[583.82,28.84],[583.83,6.31],[583.84,23.28],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929192,[[583.81,8.46],[583.8,0.07],[583.79,0.01],[583.78,7.13],[583.77,0.02]],[[583.82,28.84],[583.83,6.31],[583.84,23.28],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929273,[[583.81,8.47],[583.8,0.07],[583.79,0.01],[583.78,7.13],[583.77,0.02]],[[583.82,28.84],[583.83,6.31],[583.84,23.28],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929348,[[583.81,8.47],[583.8,0.07],[583.79,0.01],[583.78,7.13],[583.77,0.02]],[[583.82,28.84],[583.83,9.05],[583.84,20.54],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929405,[[583.81,8.98],[583.8,0.07],[583.79,0.01],[583.78,7.13],[583.77,0.02]],[[583.82,28.84],[583.83,9.05],[583.84,20.54],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929455,[[583.81,24.12],[583.8,4.22],[583.79,0.01],[583.78,7.13],[583.77,0.02]],[[583.82,28.84],[583.83,9.05],[583.84,20.54],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929709,[[583.81,7.24],[583.8,4.22],[583.79,0.01],[583.78,7.13],[583.77,0.02]],[[583.82,28.79],[583.83,9.05],[583.84,20.54],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929767,[[583.81,7.23],[583.8,0.07],[583.79,0.01],[583.78,7.13],[583.77,0.02]],[[583.82,28.8],[583.83,9.05],[583.84,20.54],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929812,[[583.81,7.21],[583.8,0.07],[583.79,0.01],[583.78,7.13],[583.77,0.02]],[[583.82,28.78],[583.83,9.05],[583.84,20.54],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929859,[[583.81,7.21],[583.8,0.07],[583.79,0.01],[583.78,7.13],[583.77,0.02]],[[583.82,28.8],[583.83,9.05],[583.84,20.54],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929926,[[583.81,7.19],[583.8,0.07],[583.79,0.01],[583.78,2.98],[583.77,0.02]],[[583.82,28.8],[583.83,9.05],[583.84,20.54],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588929971,[[583.81,7.2],[583.8,0.07],[583.79,0.01],[583.78,2.98],[583.77,0.02]],[[583.82,28.8],[583.83,9.05],[583.84,20.54],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930058,[[583.81,7.2],[583.8,0.07],[583.79,0.01],[583.78,2.98],[583.77,0.02]],[[583.82,30.06],[583.83,9.05],[583.84,20.54],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930108,[[583.81,7.19],[583.8,0.07],[583.79,0.01],[583.78,2.98],[583.77,0.71]],[[583.82,30.77],[583.83,9.74],[583.84,21.23],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930159,[[583.81,9.15],[583.8,0.07],[583.79,0.01],[583.78,2.98],[583.77,0.71]],[[583.82,30.08],[583.83,10.43],[583.84,21.23],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930256,[[583.81,7.19],[583.8,0.07],[583.79,0.01],[583.78,2.99],[583.77,0.71]],[[583.82,30.06],[583.83,10.43],[583.84,21.23],[583.85,8.03],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930333,[[583.81,7.21],[583.8,0.07],[583.79,0.01],[583.78,2.99],[583.77,0.71]],[[583.82,30.06],[583.83,10.43],[583.84,21.23],[583.85,8.05],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930383,[[583.81,7.21],[583.8,0.07],[583.79,0.01],[583.78,2.99],[583.77,0.71]],[[583.82,29.95],[583.83,10.43],[583.84,21.23],[583.85,8.05],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930449,[[583.81,8.7],[583.8,0.07],[583.79,0.01],[583.78,2.99],[583.77,0.71]],[[583.82,29.97],[583.83,10.43],[583.84,21.23],[583.85,8.05],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930500,[[583.81,6.91],[583.8,0.07],[583.79,0.01],[583.78,2.99],[583.77,0.71]],[[583.82,34.15],[583.83,10.43],[583.84,21.23],[583.85,8.05],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930545,[[583.81,7.47],[583.8,0.07],[583.79,0.01],[583.78,2.99],[583.77,0.71]],[[583.82,36.88],[583.83,7.69],[583.84,21.23],[583.85,8.05],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930593,[[583.81,7.53],[583.8,0.07],[583.79,0.01],[583.78,2.99],[583.77,0.71]],[[583.82,36.91],[583.83,7.69],[583.84,21.23],[583.85,8.05],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930659,[[583.81,7.65],[583.8,0.07],[583.79,0.01],[583.78,2.99],[583.77,0.71]],[[583.82,36.89],[583.83,7.69],[583.84,21.23],[583.85,8.05],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930800,[[583.81,7.67],[583.8,0.07],[583.79,0.01],[583.78,2.99],[583.77,0.71]],[[583.82,32.76],[583.83,7.69],[583.84,21.23],[583.85,8.05],[583.86,19.64]]]
["binance-futures","BNBUSDT",1744588930987,[[583.78,2.99],[583.77,0.71]],[[583.79,4.56],[583.8,4.26],[583.81,93.8],[583.82,71.59],[583.83,7.05]]]
["binance-futures","BNBUSDT",1744588931039,[[583.78,2.97],[583.75,1.64],[583.74,2.04],[583.73,3.14],[583.72,4.69]],[[583.79,156.85],[583.8,63.46],[583.81,21.6],[583.82,18.77],[583.83,6.36]]]
["binance-futures","BNBUSDT",1744588931089,[[583.78,2.98],[583.75,0.95],[583.74,6.19],[583.73,3.14],[583.72,2.57]],[[583.79,151.91],[583.8,41.76],[583.81,21.6],[583.82,21.48],[583.83,6.36]]]
["binance-futures","BNBUSDT",1744588931140,[[583.78,3.01],[583.76,4.15],[583.75,0.95],[583.74,6.19],[583.73,3.14]],[[583.79,153.28],[583.8,41.76],[583.81,21.6],[583.82,17.43],[583.83,6.36]]]
["binance-futures","BNBUSDT",1744588931195,[[583.78,31.51],[583.76,4.15],[583.75,2.33],[583.74,7.56],[583.73,3.14]],[[583.79,57.27],[583.8,30.46],[583.81,9.11],[583.82,12.55],[583.83,6.31]]]
["binance-futures","BNBUSDT",1744588931245,[[583.78,35.12],[583.76,4.15],[583.75,3.01],[583.74,7.56],[583.73,2.45]],[[583.79,34.03],[583.8,19.53],[583.81,1.67],[583.82,12.55],[583.83,6.31]]]
["binance-futures","BNBUSDT",1744588931301,[[583.78,35.12],[583.77,2.21],[583.76,5.53],[583.75,2.32],[583.74,7.3]],[[583.79,26.69],[583.8,7.84],[583.81,1.67],[583.82,6.54],[583.83,6.31]]]
["binance-futures","BNBUSDT",1744588931407,[[583.78,35.14],[583.77,2.21],[583.76,5.53],[583.75,2.32],[583.74,7.3]],[[583.79,26.85],[583.8,7.84],[583.81,1.67],[583.82,6.4],[583.83,6.31]]]
["binance-futures","BNBUSDT",1744588931463,[[583.78,35.14],[583.77,2.21],[583.76,5.53],[583.75,2.32],[583.74,6.88]],[[583.79,26.84],[583.8,7.84],[583.81,1.67],[583.82,6.4],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588931513,[[583.78,35.14],[583.77,2.21],[583.76,5.53],[583.75,2.32],[583.74,6.88]],[[583.79,26.84],[583.8,7.86],[583.81,1.67],[583.82,6.4],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588931563,[[583.78,35.15],[583.77,2.21],[583.76,5.53],[583.75,2.32],[583.74,7.3]],[[583.79,26.85],[583.8,7.86],[583.81,1.67],[583.82,6.39],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588931616,[[583.78,35.15],[583.77,2.21],[583.76,5.53],[583.75,2.32],[583.74,7.3]],[[583.79,28.72],[583.8,7.86],[583.81,1.67],[583.82,6.39],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588931677,[[583.78,35.15],[583.77,2.21],[583.76,5.53],[583.75,2.32],[583.74,7.3]],[[583.79,28.85],[583.8,7.86],[583.81,1.67],[583.82,6.39],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588931730,[[583.78,18.24],[583.77,2.21],[583.76,4.84],[583.75,2.32],[583.74,7.99]],[[583.79,29.86],[583.8,8.55],[583.81,1.67],[583.82,6.37],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588931790,[[583.78,18.24],[583.77,2.21],[583.76,4.84],[583.75,2.32],[583.74,9.4]],[[583.79,29.86],[583.8,8.55],[583.81,1.67],[583.82,6.37],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588931839,[[583.78,18.24],[583.77,2.21],[583.76,4.84],[583.75,1.64],[583.74,9.4]],[[583.79,29.86],[583.8,8.55],[583.81,1.67],[583.82,6.37],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588931887,[[583.78,18.24],[583.77,2.21],[583.76,4.84],[583.75,1.64],[583.74,9.4]],[[583.79,34.48],[583.8,8.55],[583.81,1.67],[583.82,6.37],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588931963,[[583.78,35.15],[583.77,2.21],[583.76,5.53],[583.75,2.33],[583.74,8.71]],[[583.79,28.5],[583.8,5.85],[583.81,0.99],[583.82,5.92],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588932015,[[583.78,35.15],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,25.76],[583.8,7.9],[583.81,0.99],[583.82,6.61],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588932060,[[583.78,35.15],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,8.71]],[[583.79,25.76],[583.8,7.62],[583.81,0.99],[583.82,6.61],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588932111,[[583.78,16.53],[583.77,2.9],[583.76,4.15],[583.75,2.33],[583.74,10.09]],[[583.79,26.8],[583.8,9.0],[583.81,1.68],[583.82,5.92],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588932178,[[583.78,31.19],[583.77,2.9],[583.76,4.84],[583.75,2.33],[583.74,9.4]],[[583.79,26.8],[583.8,9.0],[583.81,1.68],[583.82,5.92],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588932347,[[583.78,31.19],[583.77,2.9],[583.76,4.84],[583.75,2.33],[583.74,8.71]],[[583.79,26.8],[583.8,8.31],[583.81,0.99],[583.82,5.92],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588932404,[[583.78,45.79],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,21.5],[583.8,7.62],[583.81,0.71],[583.82,6.61],[583.83,6.29]]]
["binance-futures","BNBUSDT",1744588932450,[[583.78,45.79],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,21.5],[583.8,7.62],[583.81,0.02],[583.82,6.61],[583.83,4.11]]]
["binance-futures","BNBUSDT",1744588932565,[[583.78,45.78],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,21.5],[583.8,7.62],[583.81,0.02],[583.82,6.61],[583.83,4.11]]]
["binance-futures","BNBUSDT",1744588932640,[[583.78,45.79],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,21.5],[583.8,7.62],[583.81,0.02],[583.82,6.61],[583.83,4.11]]]
["binance-futures","BNBUSDT",1744588932657,[[583.78,45.79],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,21.08],[583.8,7.62],[583.81,0.02],[583.82,6.61],[583.83,4.11]]]
["binance-futures","BNBUSDT",1744588932803,[[583.78,45.79],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,21.08],[583.8,7.62],[583.81,0.02],[583.82,6.6],[583.83,4.11]]]
["binance-futures","BNBUSDT",1744588932876,[[583.78,45.79],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,21.09],[583.8,7.62],[583.81,0.02],[583.82,6.6],[583.83,4.11]]]
["binance-futures","BNBUSDT",1744588932929,[[583.78,45.77],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,23.66],[583.8,0.73],[583.81,0.71],[583.82,6.6],[583.83,3.42]]]
["binance-futures","BNBUSDT",1744588932976,[[583.78,44.77],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,23.66],[583.8,0.73],[583.81,0.02],[583.82,6.6],[583.83,0.69]]]
["binance-futures","BNBUSDT",1744588933035,[[583.78,39.02],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,23.66],[583.8,0.73],[583.81,0.02],[583.82,6.6],[583.83,0.69]]]
["binance-futures","BNBUSDT",1744588933081,[[583.78,33.52],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,23.68],[583.8,0.73],[583.81,0.71],[583.82,6.6],[583.98,30.95]]]
["binance-futures","BNBUSDT",1744588933134,[[583.78,33.78],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,23.68],[583.8,0.73],[583.81,0.71],[583.82,6.6],[583.98,30.95]]]
["binance-futures","BNBUSDT",1744588933178,[[583.78,31.04],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,23.68],[583.8,0.73],[583.81,0.71],[583.82,6.6],[583.98,30.95]]]
["binance-futures","BNBUSDT",1744588933250,[[583.78,28.97],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,9.13]],[[583.79,4.38],[583.8,0.04],[583.81,0.02],[583.82,5.91],[583.83,1.38]]]
["binance-futures","BNBUSDT",1744588933304,[[583.78,26.34],[583.77,3.59],[583.76,4.84],[583.75,1.64],[583.74,7.3]],[[583.79,12.27],[583.8,0.04],[583.81,0.71],[583.82,6.6],[583.83,0.69]]]
["binance-futures","BNBUSDT",1744588933358,[[583.78,26.34],[583.77,3.59],[583.76,4.84],[583.75,1.8],[583.74,7.3]],[[583.79,12.28],[583.8,0.04],[583.81,0.71],[583.82,6.59],[583.83,0.69]]]
["binance-futures","BNBUSDT",1744588933411,[[583.78,17.34],[583.77,1.38],[583.76,4.84],[583.75,1.8],[583.74,7.3]],[[583.79,13.35],[583.8,4.19],[583.81,1.4],[583.82,6.59],[583.83,2.44]]]
["binance-futures","BNBUSDT",1744588933460,[[583.78,20.24],[583.77,0.69],[583.76,4.84],[583.75,1.8],[583.74,7.3]],[[583.79,37.11],[583.8,6.79],[583.81,1.4],[583.82,5.88],[583.83,1.75]]]
["binance-futures","BNBUSDT",1744588933514,[[583.78,12.82],[583.77,0.69],[583.76,4.15],[583.75,1.64],[583.74,7.99]],[[583.79,33.52],[583.8,6.79],[583.81,1.58],[583.82,5.88],[583.83,1.75]]]
["binance-futures","BNBUSDT",1744588933566,[[583.78,13.45],[583.77,0.69],[583.76,4.15],[583.75,1.22],[583.74,5.57]],[[583.79,33.52],[583.8,6.79],[583.81,1.4],[583.82,5.88],[583.83,1.75]]]
["binance-futures","BNBUSDT",1744588933620,[[583.78,43.07],[583.77,1.38],[583.76,4.84],[583.75,1.22],[583.74,4.88]],[[583.79,16.86],[583.8,5.41],[583.81,0.02],[583.82,6.57],[583.83,2.44]]]
["binance-futures","BNBUSDT",1744588933669,[[583.78,43.06],[583.77,1.38],[583.76,4.84],[583.75,1.22],[583.74,4.88]],[[583.79,12.64],[583.8,5.41],[583.81,0.02],[583.82,6.57],[583.83,0.69]]]
["binance-futures","BNBUSDT",1744588933709,[[583.78,43.06],[583.77,1.38],[583.76,4.84],[583.75,1.22],[583.74,4.88]],[[583.79,12.64],[583.8,1.26],[583.81,0.02],[583.82,6.57],[583.83,0.69]]]
["binance-futures","BNBUSDT",1744588933762,[[583.78,43.06],[583.77,1.38],[583.76,4.84],[583.75,1.22],[583.74,4.88]],[[583.79,12.64],[583.8,0.57],[583.81,0.02],[583.82,6.57],[583.83,0.69]]]
["binance-futures","BNBUSDT",1744588933833,[[583.78,43.06],[583.77,1.38],[583.76,4.84],[583.75,1.22],[583.74,4.88]],[[583.79,12.64],[583.8,0.57],[583.81,0.02],[583.82,6.57],[583.83,2.79]]]
["binance-futures","BNBUSDT",1744588933974,[[583.78,43.07],[583.77,1.38],[583.76,4.84],[583.75,1.22],[583.74,4.88]],[[583.79,12.64],[583.8,0.57],[583.81,0.02],[583.82,6.57],[583.83,2.79]]]
["binance-futures","BNBUSDT",1744588934183,[[583.78,43.14],[583.77,1.38],[583.76,4.84],[583.75,1.22],[583.74,4.88]],[[583.79,12.64],[583.8,4.72],[583.81,0.02],[583.82,6.57],[583.83,2.79]]]
["binance-futures","BNBUSDT",1744588934257,[[583.78,43.14],[583.77,1.38],[583.76,4.84],[583.75,1.22],[583.74,4.88]],[[583.79,12.64],[583.8,4.72],[583.81,0.02],[583.82,7.26],[583.83,2.79]]]
["binance-futures","BNBUSDT",1744588934387,[[583.78,43.14],[583.77,1.38],[583.76,4.84],[583.75,1.22],[583.74,4.88]],[[583.79,12.44],[583.8,4.72],[583.81,0.02],[583.82,7.26],[583.83,2.79]]]
["binance-futures","BNBUSDT",1744588934476,[[583.78,43.14],[583.77,1.38],[583.76,4.84],[583.75,1.22],[583.74,4.88]],[[583.79,12.44],[583.8,0.57],[583.81,0.02],[583.82,7.26],[583.83,2.79]]]
["binance-futures","BNBUSDT",1744588934537,[[583.78,43.2],[583.77,1.38],[583.76,4.84],[583.75,1.38],[583.74,4.88]],[[583.79,12.43],[583.8,0.57],[583.81,0.02],[583.82,6.57],[583.83,2.79]]]
["binance-futures","BNBUSDT",1744588934631,[[583.78,43.35],[583.77,1.38],[583.76,4.84],[583.75,1.38],[583.74,4.88]],[[583.79,12.45],[583.8,0.57],[583.81,0.02],[583.82,6.57],[583.83,2.79]]]
["binance-futures","BNBUSDT",1744588934678,[[583.78,48.51],[583.77,1.38],[583.76,4.84],[583.75,1.38],[583.74,4.88]],[[583.79,12.14],[583.8,0.57],[583.81,0.02],[583.82,2.42],[583.83,2.79]]]
["binance-futures","BNBUSDT",1744588934738,[[583.78,48.53],[583.77,1.38],[583.76,4.84],[583.75,1.38],[583.74,4.88]],[[583.79,12.14],[583.8,0.57],[583.81,0.02],[583.82,2.42],[583.83,0.69]]]
["binance-futures","BNBUSDT",1744588934790,[[583.78,48.53],[583.77,1.38],[583.76,4.84],[583.75,1.38],[583.74,6.13]],[[583.79,12.14],[583.8,0.57],[583.81,0.02],[583.82,2.42],[583.85,4.97]]]
["binance-futures","BNBUSDT",1744588934835,[[583.78,48.54],[583.77,3.23],[583.76,4.84],[583.75,1.38],[583.74,6.13]],[[583.79,11.45],[583.8,3.31],[583.81,0.02],[583.82,2.42],[583.85,4.97]]]
["binance-futures","BNBUSDT",1744588934858,[[583.78,49.05],[583.77,3.23],[583.76,4.84],[583.75,1.54],[583.74,6.13]],[[583.79,11.45],[583.8,3.31],[583.81,0.02],[583.82,2.42],[583.85,4.97]]]
["binance-futures","BNBUSDT",1744588934958,[[583.78,49.15],[583.77,3.23],[583.76,4.84],[583.75,1.54],[583.74,6.13]],[[583.79,11.47],[583.8,3.31],[583.81,0.02],[583.82,2.4],[583.85,4.97]]]
["binance-futures","BNBUSDT",1744588934993,[[583.78,49.15],[583.77,3.23],[583.76,4.84],[583.75,1.54],[583.74,6.13]],[[583.79,11.49],[583.8,3.31],[583.81,0.02],[583.82,2.4],[583.85,4.97]]]
["binance-futures","BNBUSDT",1744588935048,[[583.78,49.15],[583.77,3.23],[583.76,4.84],[583.75,1.54],[583.74,6.13]],[[583.79,11.5],[583.8,3.31],[583.81,0.02],[583.82,2.4],[583.85,4.97]]]
["binance-futures","BNBUSDT",1744588935111,[[583.78,49.15],[583.77,3.23],[583.76,4.84],[583.75,1.54],[583.74,6.13]],[[583.79,11.5],[583.8,3.31],[583.81,0.02],[583.82,2.4],[583.83,2.9]]]
["binance-futures","BNBUSDT",1744588935156,[[583.78,49.13],[583.77,3.23],[583.76,4.84],[583.75,1.54],[583.74,6.13]],[[583.79,11.5],[583.8,3.31],[583.81,0.02],[583.82,2.4],[583.83,2.9]]]
["binance-futures","BNBUSDT",1744588935379,[[583.78,49.28],[583.77,3.23],[583.76,4.84],[583.75,1.54],[583.74,6.13]],[[583.79,11.5],[583.8,3.31],[583.81,0.02],[583.82,2.4],[583.83,2.9]]]
["binance-futures","BNBUSDT",1744588935434,[[583.78,49.28],[583.77,3.23],[583.76,4.84],[583.75,1.54],[583.74,6.13]],[[583.79,11.5],[583.8,3.31],[583.81,0.02],[583.82,2.63],[583.83,2.9]]]
["binance-futures","BNBUSDT",1744588935745,[[583.82,8.68],[583.81,108.99],[583.8,104.44],[583.79,88.6],[583.78,52.97]],[[583.84,0.04],[583.85,4.13],[583.86,7.08],[583.87,0.71],[583.88,4.15]]]
["binance-futures","BNBUSDT",1744588935799,[[583.84,108.49],[583.83,45.61],[583.82,108.26],[583.81,42.78],[583.8,51.78]],[[583.85,4.13],[583.86,0.04],[583.87,0.02],[583.88,4.15],[583.89,0.25]]]
["binance-futures","BNBUSDT",1744588935847,[[583.84,89.88],[583.83,72.22],[583.82,50.75],[583.81,38.61],[583.8,49.6]],[[583.85,0.71],[583.86,0.01],[583.89,0.23],[583.9,4.16],[583.91,3.44]]]
["binance-futures","BNBUSDT",1744588935902,[[583.84,90.0],[583.83,61.39],[583.82,50.75],[583.81,38.61],[583.8,49.6]],[[583.85,3.75],[583.86,0.01],[583.89,0.01],[583.9,4.16],[583.91,3.44]]]
["binance-futures","BNBUSDT",1744588935951,[[583.84,90.02],[583.83,61.39],[583.82,50.75],[583.81,37.92],[583.8,49.05]],[[583.85,3.46],[583.86,0.01],[583.89,0.01],[583.9,4.16],[583.91,3.44]]]
["binance-futures","BNBUSDT",1744588936007,[[583.84,90.02],[583.83,61.39],[583.82,50.75],[583.81,37.92],[583.8,49.53]],[[583.85,3.46],[583.86,0.01],[583.89,0.01],[583.9,4.16],[583.91,3.44]]]
["binance-futures","BNBUSDT",1744588936113,[[583.84,90.55],[583.83,53.55],[583.82,50.75],[583.81,37.92],[583.8,49.53]],[[583.85,3.48],[583.86,0.01],[583.89,0.01],[583.9,4.16],[583.91,3.44]]]
["binance-futures","BNBUSDT",1744588936168,[[583.84,91.47],[583.83,53.55],[583.82,50.75],[583.81,37.92],[583.8,49.53]],[[583.85,3.48],[583.86,0.01],[583.89,1.94],[583.9,4.16],[583.91,3.44]]]
["binance-futures","BNBUSDT",1744588936212,[[583.84,91.54],[583.83,53.55],[583.82,50.75],[583.81,37.92],[583.8,49.53]],[[583.85,3.48],[583.86,0.01],[583.89,1.94],[583.9,4.16],[583.91,3.44]]]
["binance-futures","BNBUSDT",1744588936273,[[583.84,111.15],[583.83,43.09],[583.82,50.75],[583.81,37.92],[583.8,49.53]],[[583.85,3.48],[583.86,0.01],[583.89,1.94],[583.9,4.16],[583.91,3.44]]]
["binance-futures","BNBUSDT",1744588936323,[[583.9,69.46],[583.89,41.05],[583.88,36.67],[583.87,1.94],[583.86,4.33]],[[583.91,6.85],[583.92,4.18],[583.93,0.01],[583.94,4.17],[583.95,8.09]]]
["binance-futures","BNBUSDT",1744588936374,[[583.9,69.47],[583.89,36.51],[583.88,36.67],[583.87,1.94],[583.86,4.33]],[[583.91,6.85],[583.92,4.18],[583.93,0.01],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588936423,[[583.9,69.51],[583.89,37.76],[583.88,38.42],[583.87,0.69],[583.86,21.39]],[[583.91,3.47],[583.92,4.15],[583.93,0.01],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588936477,[[583.9,69.62],[583.89,37.76],[583.88,38.42],[583.87,0.69],[583.86,21.39]],[[583.91,3.47],[583.92,4.15],[583.93,0.01],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588936513,[[583.9,70.35],[583.89,35.75],[583.88,38.42],[583.87,0.69],[583.86,21.39]],[[583.91,3.47],[583.92,4.15],[583.93,0.01],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588936568,[[583.9,41.9],[583.89,35.75],[583.88,38.42],[583.87,0.69],[583.86,21.39]],[[583.91,10.62],[583.92,4.15],[583.93,0.01],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588936633,[[583.9,42.1],[583.89,35.75],[583.88,38.42],[583.87,0.69],[583.86,21.39]],[[583.91,10.64],[583.92,4.15],[583.93,0.01],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588936686,[[583.9,42.33],[583.89,35.75],[583.88,38.42],[583.87,0.69],[583.86,20.03]],[[583.91,10.64],[583.92,4.15],[583.93,0.01],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588936741,[[583.9,41.29],[583.89,33.56],[583.88,37.38],[583.87,0.69],[583.86,20.03]],[[583.91,23.01],[583.92,4.15],[583.93,0.7],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588936892,[[583.9,41.13],[583.89,33.56],[583.88,37.38],[583.87,0.69],[583.86,20.03]],[[583.91,23.01],[583.92,4.15],[583.93,0.7],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588936973,[[583.9,41.13],[583.89,32.31],[583.88,37.38],[583.87,0.69],[583.86,21.28]],[[583.91,23.01],[583.92,4.15],[583.93,0.7],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588937137,[[583.9,41.12],[583.89,32.31],[583.88,37.38],[583.87,0.69],[583.86,21.28]],[[583.91,6.42],[583.92,4.15],[583.93,0.7],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588937263,[[583.9,41.12],[583.89,32.31],[583.88,37.38],[583.87,0.69],[583.86,21.28]],[[583.91,30.86],[583.92,4.15],[583.93,0.7],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588937328,[[583.9,41.12],[583.89,32.31],[583.88,35.63],[583.87,0.69],[583.86,21.28]],[[583.91,30.89],[583.92,4.15],[583.93,0.7],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588937360,[[583.9,41.12],[583.89,32.32],[583.88,35.63],[583.87,0.69],[583.86,21.28]],[[583.91,30.89],[583.92,4.15],[583.93,0.7],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588937608,[[583.9,41.12],[583.89,32.32],[583.88,35.63],[583.87,0.69],[583.86,21.28]],[[583.91,14.77],[583.92,4.15],[583.93,0.7],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588937743,[[583.9,41.12],[583.89,32.32],[583.88,35.63],[583.87,0.69],[583.86,21.28]],[[583.91,14.77],[583.93,0.01],[583.94,4.17],[583.95,2.64],[584.03,28.51]]]
["binance-futures","BNBUSDT",1744588937782,[[583.9,41.12],[583.89,32.32],[583.88,36.88],[583.87,2.44],[583.86,20.03]],[[583.91,11.82],[583.93,0.01],[583.94,4.17],[583.95,2.64],[584.03,28.51]]]
["binance-futures","BNBUSDT",1744588938009,[[583.9,41.12],[583.89,32.32],[583.88,36.88],[583.87,2.44],[583.86,20.03]],[[583.91,11.96],[583.93,0.01],[583.94,4.17],[583.95,2.64],[584.03,28.51]]]
["binance-futures","BNBUSDT",1744588938062,[[583.9,41.12],[583.89,31.2],[583.88,36.88],[583.87,2.44],[583.86,20.03]],[[583.91,28.51],[583.92,4.15],[583.93,0.01],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588938244,[[583.9,41.11],[583.89,31.2],[583.88,36.88],[583.87,2.44],[583.86,20.03]],[[583.91,11.96],[583.92,4.15],[583.93,0.01],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588938312,[[583.9,41.11],[583.89,31.2],[583.88,36.88],[583.87,2.44],[583.86,20.03]],[[583.91,11.96],[583.93,0.01],[583.94,4.17],[583.95,2.64]]]
["binance-futures","BNBUSDT",1744588938480,[[583.9,41.11],[583.89,31.2],[583.88,36.88],[583.87,2.44],[583.86,20.03]],[[583.91,11.96],[583.93,0.01],[583.94,4.17],[583.95,2.64],[584.06,1.69]]]
["binance-futures","BNBUSDT",1744588938520,[[583.9,41.11],[583.89,31.2],[583.88,36.88],[583.87,2.44],[583.86,20.03]],[[583.91,11.96],[583.93,0.01],[583.94,4.17],[583.95,2.64],[584.0,4.24]]]
["binance-futures","BNBUSDT",1744588938641,[[583.9,35.57],[583.89,31.2],[583.88,35.63],[583.87,2.44],[583.86,20.03]],[[583.91,11.96],[583.93,0.01],[583.94,4.17],[583.95,2.64],[584.0,4.24]]]
["binance-futures","BNBUSDT",1744588938783,[[583.9,35.57],[583.89,31.2],[583.88,35.63],[583.87,2.44],[583.86,20.03]],[[583.91,11.96],[583.93,0.01],[583.94,4.17],[583.95,2.64],[583.99,3.42]]]
["binance-futures","BNBUSDT",1744588938807,[[583.9,35.57],[583.89,31.2],[583.88,35.63],[583.87,0.69],[583.86,20.03]],[[583.91,11.96],[583.93,0.01],[583.94,4.17],[583.95,2.64],[583.98,5.26]]]
["binance-futures","BNBUSDT",1744588939276,[[583.9,35.6],[583.89,31.2],[583.88,35.63],[583.87,0.69],[583.86,20.03]],[[583.91,11.96],[583.93,0.01],[583.94,4.17],[583.95,2.64],[583.98,5.08]]]
["binance-futures","BNBUSDT",1744588939408,[[583.9,35.6],[583.89,31.2],[583.88,35.63],[583.87,0.69],[583.86,20.03]],[[583.91,11.96],[583.93,0.01],[583.94,0.02],[583.95,2.64],[583.98,5.08]]]
["binance-futures","BNBUSDT",1744588939439,[[583.9,93.94],[583.89,31.2],[583.88,35.63],[583.87,1.94],[583.86,21.78]],[[583.91,11.96],[583.93,0.01],[583.94,0.02],[583.95,2.64],[583.98,5.08]]]
["binance-futures","BNBUSDT",1744588939510,[[583.9,93.97],[583.89,31.2],[583.88,35.63],[583.87,1.94],[583.86,21.78]],[[583.91,11.96],[583.93,0.01],[583.94,0.02],[583.95,2.64],[583.98,5.08]]]
["binance-futures","BNBUSDT",1744588939562,[[583.9,93.97],[583.89,31.2],[583.88,35.63],[583.87,1.94],[583.86,21.78]],[[583.91,11.96],[583.93,0.01],[583.94,4.17],[583.95,2.64],[583.98,5.08]]]
["binance-futures","BNBUSDT",1744588939677,[[583.9,93.97],[583.89,31.2],[583.88,35.63],[583.87,1.94],[583.86,21.78]],[[583.91,11.96],[583.93,0.01],[583.94,4.17],[583.95,2.64],[583.97,0.01]]]
["binance-futures","BNBUSDT",1744588939750,[[583.9,93.98],[583.89,31.2],[583.88,35.63],[583.87,1.94],[583.86,21.78]],[[583.91,11.96],[583.93,0.01],[583.94,4.17],[583.95,2.64],[583.97,0.01]]]
["binance-futures","BNBUSDT",1744588939817,[[583.9,93.98],[583.89,31.2],[583.88,35.63],[583.87,1.94],[583.86,21.78]],[[583.91,11.96],[583.93,0.01],[583.94,4.17],[583.95,2.64],[583.97,3.28]]]
["binance-futures","BNBUSDT",1744588939877,[[583.9,93.98],[583.89,31.2],[583.88,35.63],[583.87,1.94],[583.86,21.78]],[[583.91,11.98],[583.93,0.01],[583.94,4.17],[583.95,2.64],[583.97,0.01]]]
["binance-futures","BNBUSDT",1744588939999,[[583.9,93.98],[583.89,31.2],[583.88,35.63],[583.87,1.94],[583.86,21.78]],[[583.91,11.99],[583.93,0.01],[583.94,4.17],[583.95,2.64],[583.97,0.01]]]
["binance-futures","BNBUSDT",1744588940126,[[583.9,94.69],[583.89,31.89],[583.88,36.32],[583.87,1.94],[583.86,21.78]],[[583.91,11.99],[583.93,0.01],[583.94,4.17],[583.95,2.64],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588940280,[[583.9,93.98],[583.89,32.58],[583.88,36.32],[583.87,1.94],[583.86,21.62]],[[583.91,12.27],[583.93,0.01],[583.94,4.17],[583.95,2.64],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588940708,[[583.9,93.98],[583.89,32.58],[583.88,36.32],[583.87,1.94],[583.86,21.62]],[[583.91,12.26],[583.93,0.01],[583.94,4.17],[583.95,2.64],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588940758,[[583.9,93.98],[583.89,35.3],[583.88,36.32],[583.87,4.66],[583.86,21.62]],[[583.91,12.26],[583.93,0.01],[583.94,0.02],[583.95,2.64],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588940811,[[583.9,93.98],[583.89,35.3],[583.88,36.32],[583.87,4.66],[583.86,21.62]],[[583.91,12.26],[583.93,0.01],[583.94,2.76],[583.95,1.98],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588941151,[[583.9,93.78],[583.89,35.3],[583.88,36.32],[583.87,4.66],[583.86,21.62]],[[583.91,12.26],[583.93,0.01],[583.94,2.76],[583.95,1.98],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588941241,[[583.9,93.76],[583.89,35.3],[583.88,36.32],[583.87,4.66],[583.86,21.62]],[[583.91,12.26],[583.93,0.01],[583.94,2.76],[583.95,1.98],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588941311,[[583.9,93.76],[583.89,32.58],[583.88,36.32],[583.87,1.94],[583.86,21.62]],[[583.91,12.27],[583.93,0.01],[583.94,2.76],[583.95,1.98],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588941478,[[583.9,93.76],[583.89,32.58],[583.88,36.32],[583.87,1.94],[583.86,21.62]],[[583.91,12.27],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588941555,[[583.9,93.9],[583.89,32.58],[583.88,36.32],[583.87,1.94],[583.86,21.62]],[[583.91,12.25],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588941677,[[583.9,93.73],[583.89,32.58],[583.88,36.32],[583.87,1.94],[583.86,21.62]],[[583.91,12.28],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588942077,[[583.9,93.73],[583.89,32.3],[583.88,36.32],[583.87,1.94],[583.86,21.62]],[[583.91,12.28],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588942130,[[583.9,93.72],[583.89,32.3],[583.88,36.04],[583.87,1.94],[583.86,21.62]],[[583.91,14.15],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588942178,[[583.9,93.72],[583.89,32.3],[583.88,36.04],[583.87,1.94],[583.86,21.62]],[[583.91,14.39],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,6.9]]]
["binance-futures","BNBUSDT",1744588942241,[[583.9,35.42],[583.89,32.3],[583.88,36.04],[583.87,1.94],[583.86,21.62]],[[583.91,14.39],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,7.59]]]
["binance-futures","BNBUSDT",1744588942290,[[583.9,35.42],[583.89,32.3],[583.88,36.04],[583.87,1.94],[583.86,21.62]],[[583.91,14.38],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,7.59]]]
["binance-futures","BNBUSDT",1744588942348,[[583.9,35.44],[583.89,32.3],[583.88,36.04],[583.87,1.94],[583.86,21.62]],[[583.91,14.38],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,7.59]]]
["binance-futures","BNBUSDT",1744588942428,[[583.9,35.44],[583.89,32.3],[583.88,36.04],[583.87,1.96],[583.86,21.62]],[[583.91,14.38],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,7.59]]]
["binance-futures","BNBUSDT",1744588942482,[[583.9,35.01],[583.89,32.3],[583.88,36.04],[583.87,1.96],[583.86,21.62]],[[583.91,14.38],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,7.59]]]
["binance-futures","BNBUSDT",1744588942529,[[583.9,35.4],[583.89,32.3],[583.88,36.04],[583.87,1.96],[583.86,21.62]],[[583.91,14.38],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,7.59]]]
["binance-futures","BNBUSDT",1744588942786,[[583.9,34.94],[583.89,32.3],[583.88,36.04],[583.87,1.96],[583.86,21.62]],[[583.91,14.38],[583.93,2.75],[583.94,0.02],[583.95,1.98],[583.96,7.59]]]
["binance-futures","BNBUSDT",1744588943062,[[583.9,34.94],[583.89,32.3],[583.88,36.04],[583.87,1.96],[583.86,21.62]],[[583.91,14.38],[583.93,3.44],[583.94,0.71],[583.95,8.27],[583.96,6.21]]]
["binance-futures","BNBUSDT",1744588943227,[[583.87,0.71],[583.86,0.69]],[[583.88,158.14],[583.89,25.24],[583.9,68.21],[583.91,43.82],[583.92,6.22]]]
["binance-futures","BNBUSDT",1744588943278,[[583.84,0.02],[583.83,0.49],[583.82,0.5],[583.8,4.88],[583.79,10.68]],[[583.86,36.15],[583.87,67.57],[583.88,62.7],[583.89,25.93],[583.9,40.56]]]
["binance-futures","BNBUSDT",1744588943328,[[583.85,0.72],[583.84,0.02],[583.83,0.49],[583.82,0.5],[583.8,2.5]],[[583.86,121.49],[583.87,111.1],[583.88,30.59],[583.89,39.83],[583.9,43.23]]]
["binance-futures","BNBUSDT",1744588943379,[[583.85,0.72],[583.84,0.02],[583.83,0.49],[583.82,0.5],[583.8,2.5]],[[583.86,121.49],[583.87,111.79],[583.88,31.28],[583.89,38.45],[583.9,43.37]]]
["binance-futures","BNBUSDT",1744588943434,[[583.83,6.33],[583.82,0.5],[583.8,2.5]],[[583.84,113.33],[583.85,61.83],[583.86,17.91],[583.87,31.77],[583.88,30.59]]]
["binance-futures","BNBUSDT",1744588943484,[[583.83,0.54],[583.82,0.48],[583.8,0.02],[583.77,2.71],[583.76,4.87]],[[583.84,113.33],[583.85,34.0],[583.86,10.68],[583.87,31.77],[583.88,30.59]]]
["binance-futures","BNBUSDT",1744588943531,[[583.83,0.54],[583.82,0.48],[583.8,0.02],[583.77,2.71],[583.76,4.87]],[[583.84,116.76],[583.85,34.0],[583.86,10.68],[583.87,31.05],[583.88,30.59]]]
["binance-futures","BNBUSDT",1744588943576,[[583.83,0.57],[583.82,0.48],[583.8,0.02],[583.77,2.71],[583.76,4.87]],[[583.84,116.79],[583.85,34.0],[583.86,10.68],[583.87,31.05],[583.88,30.59]]]
["binance-futures","BNBUSDT",1744588943630,[[583.83,0.57],[583.82,0.48],[583.8,0.02],[583.78,5.07],[583.77,2.71]],[[583.84,118.68],[583.85,34.0],[583.86,9.99],[583.87,31.05],[583.88,30.59]]]
["binance-futures","BNBUSDT",1744588943664,[[583.83,0.63],[583.82,0.48],[583.8,0.02],[583.78,5.07],[583.77,2.71]],[[583.84,118.93],[583.85,34.0],[583.86,9.99],[583.87,31.05],[583.88,30.59]]]
["binance-futures","BNBUSDT",1744588943802,[[583.83,0.65],[583.82,0.48],[583.8,0.02],[583.78,5.07],[583.77,2.71]],[[583.84,119.19],[583.85,34.0],[583.86,9.75],[583.87,31.05],[583.88,30.59]]]
["binance-futures","BNBUSDT",1744588943881,[[583.83,0.65],[583.82,0.48],[583.8,4.17],[583.78,5.07],[583.77,2.71]],[[583.84,119.19],[583.85,34.0],[583.86,9.75],[583.87,31.05],[583.88,30.59]]]
["binance-futures","BNBUSDT",1744588943929,[[583.83,0.65],[583.82,0.48],[583.8,4.17],[583.78,5.07],[583.77,2.71]],[[583.84,119.19],[583.85,34.0],[583.86,9.75],[583.87,28.33],[583.88,27.87]]]
["binance-futures","BNBUSDT",1744588944046,[[583.83,0.65],[583.82,0.48],[583.81,0.03],[583.8,4.17],[583.78,5.1]],[[583.84,119.19],[583.85,34.0],[583.86,9.75],[583.87,28.33],[583.88,27.87]]]
["binance-futures","BNBUSDT",1744588944085,[[583.83,0.78],[583.82,0.48],[583.81,0.03],[583.8,4.17],[583.78,5.08]],[[583.84,119.19],[583.85,34.0],[583.86,9.75],[583.87,28.33],[583.88,27.87]]]
["binance-futures","BNBUSDT",1744588944136,[[583.83,0.78],[583.82,0.48],[583.81,0.03],[583.8,4.17],[583.78,5.04]],[[583.84,119.19],[583.85,34.0],[583.86,9.75],[583.87,28.33],[583.88,27.87]]]
["binance-futures","BNBUSDT",1744588944187,[[583.83,0.78],[583.82,0.48],[583.81,0.03],[583.8,0.02],[583.78,5.04]],[[583.84,119.08],[583.85,34.0],[583.86,9.75],[583.87,28.33],[583.88,27.87]]]
["binance-futures","BNBUSDT",1744588944274,[[583.83,0.8],[583.82,0.48],[583.81,0.03],[583.8,0.02],[583.78,5.04]],[[583.84,121.8],[583.85,34.0],[583.86,9.75],[583.87,28.33],[583.88,27.87]]]
["binance-futures","BNBUSDT",1744588944426,[[583.83,0.8],[583.82,0.48],[583.81,0.03],[583.8,0.02],[583.78,5.04]],[[583.84,122.05],[583.85,34.0],[583.86,9.75],[583.87,28.33],[583.88,28.19]]]
["binance-futures","BNBUSDT",1744588944453,[[583.83,0.79],[583.82,0.48],[583.81,0.03],[583.8,0.02],[583.78,5.04]],[[583.84,122.05],[583.85,34.0],[583.86,9.75],[583.87,28.33],[583.88,28.19]]]
["binance-futures","BNBUSDT",1744588944537,[[583.83,0.79],[583.82,0.48],[583.81,0.03],[583.8,0.02],[583.78,5.04]],[[583.84,122.14],[583.85,34.0],[583.86,9.75],[583.87,28.33],[583.88,28.51]]]
["binance-futures","BNBUSDT",1744588944585,[[583.83,0.79],[583.82,0.48],[583.81,0.03],[583.8,0.02],[583.79,0.03]],[[583.84,122.14],[583.85,34.0],[583.86,9.75],[583.87,28.33],[583.88,28.51]]]
["binance-futures","BNBUSDT",1744588944630,[[583.83,0.79],[583.82,0.48],[583.81,0.03],[583.8,4.17],[583.79,0.03]],[[583.84,122.14],[583.85,34.0],[583.86,9.75],[583.87,28.33],[583.88,28.51]]]
["binance-futures","BNBUSDT",1744588944747,[[583.83,0.32],[583.81,0.03],[583.8,4.17],[583.79,0.03]],[[583.84,122.83],[583.85,33.31],[583.86,9.75],[583.87,28.33],[583.88,28.51]]]
["binance-futures","BNBUSDT",1744588944802,[[583.8,20.12],[583.79,0.03],[583.78,5.02],[583.77,4.09],[583.76,4.87]],[[583.81,50.75],[583.82,7.57],[583.83,26.44],[583.84,12.61],[583.85,17.58]]]
["binance-futures","BNBUSDT",1744588944840,[[583.8,27.01],[583.79,0.03],[583.78,5.02],[583.77,4.09],[583.76,6.23]],[[583.81,34.42],[583.82,14.86],[583.83,0.97],[583.84,9.2],[583.85,17.58]]]
["binance-futures","BNBUSDT",1744588944907,[[583.8,28.04],[583.79,0.03],[583.78,6.4],[583.77,3.4],[583.76,5.54]],[[583.81,20.08],[583.82,4.84],[583.83,0.97],[583.84,12.13],[583.85,9.82]]]
["binance-futures","BNBUSDT",1744588944958,[[583.8,28.04],[583.79,1.42],[583.78,5.71],[583.77,3.13],[583.76,5.54]],[[583.81,20.08],[583.82,4.15],[583.83,0.97],[583.84,12.13],[583.85,9.66]]]
["binance-futures","BNBUSDT",1744588945003,[[583.8,28.1],[583.79,1.42],[583.78,5.71],[583.77,3.13],[583.76,5.54]],[[583.81,20.17],[583.82,4.15],[583.83,0.97],[583.84,12.04],[583.85,9.34]]]
["binance-futures","BNBUSDT",1744588945066,[[583.8,10.62],[583.79,0.73],[583.78,5.02],[583.77,3.82],[583.76,4.87]],[[583.81,22.52],[583.82,4.84],[583.83,7.08],[583.84,8.19],[583.85,9.34]]]
["binance-futures","BNBUSDT",1744588945126,[[583.8,10.2],[583.79,0.73],[583.78,5.02],[583.77,3.82],[583.76,4.87]],[[583.81,28.3],[583.82,4.84],[583.83,4.65],[583.84,8.19],[583.85,9.34]]]
["binance-futures","BNBUSDT",1744588945161,[[583.8,10.22],[583.79,0.73],[583.78,5.02],[583.77,3.4],[583.76,4.87]],[[583.81,28.59],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.34]]]
["binance-futures","BNBUSDT",1744588945229,[[583.8,10.22],[583.79,0.73],[583.78,5.02],[583.77,3.4],[583.76,4.87]],[[583.81,28.59],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588945318,[[583.8,10.22],[583.79,0.73],[583.78,5.02],[583.77,3.4],[583.76,4.87]],[[583.81,28.58],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588945418,[[583.8,26.83],[583.79,0.73],[583.78,5.71],[583.77,3.4],[583.76,4.18]],[[583.81,28.61],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588945522,[[583.8,27.66],[583.79,0.73],[583.78,5.71],[583.77,3.4],[583.76,4.18]],[[583.81,28.61],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588945567,[[583.8,27.65],[583.79,0.73],[583.78,5.71],[583.77,3.82],[583.76,4.18]],[[583.81,28.6],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588945664,[[583.8,27.65],[583.79,0.73],[583.78,5.71],[583.77,3.82],[583.76,4.18]],[[583.81,28.57],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588945708,[[583.8,27.65],[583.79,0.73],[583.78,5.71],[583.77,3.82],[583.76,4.18]],[[583.81,28.66],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588945906,[[583.8,27.79],[583.79,0.73],[583.78,5.71],[583.77,3.82],[583.76,4.18]],[[583.81,28.66],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588946015,[[583.8,28.46],[583.79,0.72],[583.78,5.71],[583.77,3.82],[583.76,4.18]],[[583.81,28.66],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588946317,[[583.8,28.48],[583.79,0.72],[583.78,5.71],[583.77,3.82],[583.76,4.18]],[[583.81,23.22],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588946369,[[583.8,28.48],[583.79,0.72],[583.78,5.71],[583.77,3.82],[583.76,4.18]],[[583.81,23.62],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588946426,[[583.8,28.48],[583.79,0.72],[583.78,5.71],[583.77,3.82],[583.76,4.18]],[[583.81,26.02],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588946475,[[583.8,28.48],[583.79,0.72],[583.78,5.71],[583.77,3.82],[583.76,4.18]],[[583.81,26.0],[583.82,4.84],[583.83,4.65],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588946605,[[583.8,28.48],[583.79,0.72],[583.78,5.71],[583.77,3.82],[583.76,4.18]],[[583.81,27.26],[583.82,4.84],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588946808,[[583.8,28.48],[583.79,0.72],[583.78,5.71],[583.77,3.82],[583.76,4.18]],[[583.81,27.31],[583.82,4.84],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588947093,[[583.8,21.41],[583.79,0.72],[583.78,5.71],[583.77,3.82],[583.76,4.18]],[[583.81,27.31],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588947148,[[583.8,21.74],[583.79,0.72],[583.78,5.02],[583.77,3.01],[583.76,4.87]],[[583.81,27.95],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588947195,[[583.8,22.48],[583.79,0.72],[583.78,5.71],[583.77,3.01],[583.76,4.18]],[[583.81,27.95],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588947252,[[583.8,31.11],[583.79,0.72],[583.78,5.71],[583.77,3.01],[583.76,6.9]],[[583.81,27.87],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588947255,[[583.8,31.11],[583.79,0.72],[583.78,5.71],[583.77,3.01],[583.76,6.9]],[[583.81,27.85],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588947330,[[583.8,31.06],[583.79,0.72],[583.78,5.71],[583.77,3.01],[583.76,6.9]],[[583.81,27.86],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588947409,[[583.8,31.04],[583.79,0.72],[583.78,5.71],[583.77,3.01],[583.76,4.18]],[[583.81,27.86],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588947528,[[583.8,31.04],[583.79,0.72],[583.78,5.71],[583.77,3.01],[583.76,4.18]],[[583.81,27.86],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588947628,[[583.8,31.11],[583.79,0.72],[583.78,5.71],[583.77,3.01],[583.76,4.18]],[[583.81,27.86],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588947686,[[583.8,31.11],[583.79,0.72],[583.78,5.71],[583.77,3.01],[583.76,6.9]],[[583.81,27.86],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588948091,[[583.8,31.54],[583.79,0.72],[583.78,5.71],[583.77,3.01],[583.76,6.9]],[[583.81,27.23],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588948142,[[583.8,31.59],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,6.9]],[[583.81,27.26],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588948287,[[583.8,37.64],[583.79,1.41],[583.78,5.66],[583.77,2.33],[583.76,6.9]],[[583.81,27.21],[583.82,4.84],[583.83,4.37],[583.84,8.63],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588948320,[[583.8,37.62],[583.79,1.41],[583.78,5.66],[583.77,2.33],[583.76,6.9]],[[583.81,27.21],[583.82,4.84],[583.83,4.37],[583.84,8.63],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588948405,[[583.8,37.63],[583.79,1.41],[583.78,5.66],[583.77,2.33],[583.76,6.9]],[[583.81,27.25],[583.82,4.84],[583.83,4.37],[583.84,8.63],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588948454,[[583.8,42.05],[583.79,1.41],[583.78,5.66],[583.77,2.33],[583.76,6.9]],[[583.81,26.24],[583.82,4.84],[583.83,4.37],[583.84,8.63],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588948508,[[583.8,42.14],[583.79,1.41],[583.78,5.66],[583.77,2.33],[583.76,7.32]],[[583.81,26.24],[583.82,4.84],[583.83,4.37],[583.84,8.63],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588948734,[[583.8,41.16],[583.79,1.41],[583.78,5.66],[583.77,2.33],[583.76,4.6]],[[583.81,26.49],[583.82,4.84],[583.83,4.37],[583.84,8.63],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588948810,[[583.8,36.76],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.6]],[[583.81,26.49],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588948885,[[583.8,36.76],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.6]],[[583.81,26.42],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949030,[[583.8,36.82],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,7.11]],[[583.81,26.36],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949105,[[583.8,36.69],[583.79,1.41],[583.78,5.66],[583.77,2.33],[583.76,7.11]],[[583.81,26.36],[583.82,4.84],[583.83,4.37],[583.84,8.63],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949153,[[583.8,36.69],[583.79,1.41],[583.78,5.66],[583.77,2.33],[583.76,7.11]],[[583.81,26.41],[583.82,4.84],[583.83,4.37],[583.84,8.63],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949285,[[583.8,36.69],[583.79,1.41],[583.78,5.66],[583.77,2.33],[583.76,4.6]],[[583.81,26.52],[583.82,4.84],[583.83,4.37],[583.84,8.63],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949339,[[583.8,36.69],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.6]],[[583.81,26.52],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949468,[[583.8,36.69],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.6]],[[583.81,26.52],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949566,[[583.8,10.48],[583.79,0.72],[583.78,4.97],[583.77,3.02],[583.76,5.29]],[[583.81,28.94],[583.82,6.22],[583.83,5.06],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949607,[[583.8,27.0],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.6]],[[583.81,28.94],[583.82,6.22],[583.83,5.06],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949670,[[583.8,29.63],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.6]],[[583.81,28.94],[583.82,6.22],[583.83,5.06],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949700,[[583.8,29.62],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.6]],[[583.81,28.25],[583.82,6.22],[583.83,5.06],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949788,[[583.8,29.64],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.6]],[[583.81,27.56],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949839,[[583.8,29.96],[583.79,0.72],[583.78,5.66],[583.77,2.6],[583.76,4.18]],[[583.81,27.56],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949851,[[583.8,29.96],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.18]],[[583.81,27.58],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588949958,[[583.8,30.26],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.18]],[[583.81,26.52],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588950108,[[583.8,30.25],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.18]],[[583.81,26.51],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588950178,[[583.8,30.27],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.18]],[[583.81,27.1],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588950197,[[583.8,30.27],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.18]],[[583.81,27.1],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588950302,[[583.8,30.27],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.18]],[[583.81,26.59],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588950404,[[583.8,13.04],[583.79,0.72],[583.78,4.97],[583.77,3.02],[583.76,4.87]],[[583.81,28.31],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588950440,[[583.8,13.05],[583.79,0.72],[583.78,4.97],[583.77,3.02],[583.76,4.87]],[[583.81,28.31],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588950501,[[583.8,29.6],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,28.29],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588950551,[[583.8,29.6],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,27.6],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588950801,[[583.8,29.6],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,27.68],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588950820,[[583.8,29.94],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,27.7],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588950920,[[583.8,29.94],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,28.21],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588951118,[[583.8,29.91],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,28.21],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,9.21]]]
["binance-futures","BNBUSDT",1744588951192,[[583.8,29.91],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,29.43],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588951273,[[583.8,29.46],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,29.43],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588951358,[[583.8,29.53],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,28.91],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588951392,[[583.8,29.52],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,28.91],[583.82,5.53],[583.83,4.37],[583.84,7.94],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588951450,[[583.8,29.52],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,28.91],[583.82,5.53],[583.83,4.37],[583.84,7.96],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588951506,[[583.8,29.65],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,28.91],[583.82,5.53],[583.83,4.37],[583.84,7.96],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588951778,[[583.8,29.66],[583.79,0.72],[583.78,7.02],[583.77,4.38],[583.76,5.54]],[[583.81,28.91],[583.82,5.53],[583.83,4.37],[583.84,7.96],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588951831,[[583.8,27.08],[583.79,0.72],[583.78,5.66],[583.77,3.02],[583.76,4.18]],[[583.81,28.91],[583.82,5.53],[583.83,4.37],[583.84,7.96],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588951948,[[583.8,9.25],[583.79,0.72],[583.78,4.97],[583.77,2.33],[583.76,4.87]],[[583.81,30.11],[583.82,4.84],[583.83,4.37],[583.84,7.96],[583.85,11.24]]]
["binance-futures","BNBUSDT",1744588952023,[[583.8,7.09],[583.79,0.72],[583.78,4.97],[583.77,1.91],[583.76,4.87]],[[583.81,30.09],[583.82,5.53],[583.83,4.37],[583.84,7.96],[583.85,11.24]]]
["binance-futures","BNBUSDT",1744588952037,[[583.8,7.09],[583.79,0.72],[583.78,4.97],[583.77,1.9],[583.76,4.87]],[[583.81,30.09],[583.82,5.53],[583.83,4.37],[583.84,7.96],[583.85,11.24]]]
["binance-futures","BNBUSDT",1744588952170,[[583.8,7.09],[583.79,0.72],[583.78,4.97],[583.77,1.9],[583.76,4.87]],[[583.81,30.03],[583.82,5.53],[583.83,4.37],[583.84,7.96],[583.85,11.24]]]
["binance-futures","BNBUSDT",1744588952189,[[583.8,7.1],[583.79,0.72],[583.78,4.97],[583.77,1.9],[583.76,4.87]],[[583.81,30.03],[583.82,5.53],[583.83,4.37],[583.84,7.96],[583.85,11.24]]]
["binance-futures","BNBUSDT",1744588952274,[[583.8,9.05],[583.79,0.72],[583.78,4.97],[583.77,1.9],[583.76,4.87]],[[583.81,29.17],[583.82,5.53],[583.83,4.37],[583.84,8.12],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588952318,[[583.8,9.07],[583.79,0.72],[583.78,4.97],[583.77,2.59],[583.76,4.87]],[[583.81,28.66],[583.82,5.53],[583.83,4.37],[583.84,8.12],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588952400,[[583.8,29.81],[583.79,0.72],[583.78,7.02],[583.77,6.65],[583.76,7.82]],[[583.81,27.97],[583.82,5.53],[583.83,4.37],[583.84,8.12],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588952459,[[583.8,31.4],[583.79,3.18],[583.78,7.02],[583.77,5.96],[583.76,7.82]],[[583.81,26.93],[583.82,4.84],[583.83,4.37],[583.84,8.47],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588952493,[[583.8,31.4],[583.79,3.19],[583.78,7.02],[583.77,5.96],[583.76,7.82]],[[583.81,24.28],[583.82,4.84],[583.83,4.37],[583.84,5.04],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588952635,[[583.8,27.56],[583.79,2.5],[583.78,7.02],[583.77,4.37],[583.76,5.54]],[[583.81,29.15],[583.82,5.53],[583.83,4.37],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588952691,[[583.8,27.56],[583.79,2.5],[583.78,7.02],[583.77,4.37],[583.76,5.54]],[[583.81,29.15],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588952777,[[583.8,27.56],[583.79,2.5],[583.78,7.02],[583.77,6.65],[583.76,7.82]],[[583.81,27.0],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588953012,[[583.8,27.88],[583.79,2.5],[583.78,7.02],[583.77,4.37],[583.76,5.54]],[[583.81,27.61],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588953171,[[583.8,27.88],[583.79,2.5],[583.78,7.02],[583.77,4.37],[583.76,5.54]],[[583.81,28.32],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588953209,[[583.8,27.88],[583.79,2.5],[583.78,7.02],[583.77,4.37],[583.76,5.54]],[[583.81,28.31],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588953302,[[583.8,29.66],[583.79,2.5],[583.78,7.02],[583.77,4.37],[583.76,5.54]],[[583.81,28.11],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588953358,[[583.8,29.04],[583.79,2.49],[583.78,7.02],[583.77,4.37],[583.76,5.54]],[[583.81,28.11],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588953416,[[583.8,29.04],[583.79,2.49],[583.78,5.66],[583.77,3.01],[583.76,4.18]],[[583.81,27.89],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588953460,[[583.8,5.51],[583.79,0.72],[583.78,4.97],[583.77,2.32],[583.76,4.87]],[[583.81,29.6],[583.82,4.84],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588953515,[[583.8,3.59],[583.79,0.72],[583.78,4.97],[583.77,1.9],[583.76,4.87]],[[583.81,29.6],[583.82,4.84],[583.83,3.41],[583.84,4.35],[583.85,11.13]]]
["binance-futures","BNBUSDT",1744588953570,[[583.8,3.59],[583.79,0.72],[583.78,4.97],[583.77,1.9],[583.76,4.87]],[[583.81,29.6],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,11.13]]]
["binance-futures","BNBUSDT",1744588953670,[[583.8,6.89],[583.79,0.72],[583.78,4.97],[583.77,1.9],[583.76,4.87]],[[583.81,30.29],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,11.13]]]
["binance-futures","BNBUSDT",1744588953737,[[583.8,6.89],[583.79,0.72],[583.78,4.97],[583.77,1.9],[583.76,4.87]],[[583.81,29.91],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588953791,[[583.8,6.89],[583.79,0.72],[583.78,6.33],[583.77,3.26],[583.76,6.23]],[[583.81,29.91],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588953842,[[583.8,6.89],[583.79,0.72],[583.78,6.33],[583.77,3.95],[583.76,6.23]],[[583.81,29.22],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588954093,[[583.8,23.48],[583.79,0.72],[583.78,7.02],[583.77,3.95],[583.76,7.69]],[[583.81,29.22],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588954147,[[583.8,27.61],[583.79,0.72],[583.78,7.02],[583.77,3.95],[583.76,7.69]],[[583.81,28.53],[583.82,5.53],[583.83,3.41],[583.84,4.35],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588954185,[[583.8,27.61],[583.79,0.72],[583.78,7.02],[583.77,3.95],[583.76,7.69]],[[583.81,28.53],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588954373,[[583.8,27.55],[583.79,0.72],[583.78,7.02],[583.77,3.95],[583.76,7.69]],[[583.81,28.53],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588954489,[[583.8,27.42],[583.79,0.72],[583.78,7.02],[583.77,3.95],[583.76,5.54]],[[583.81,28.53],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588954555,[[583.8,27.48],[583.79,0.72],[583.78,7.02],[583.77,4.37],[583.76,5.54]],[[583.81,28.53],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588954785,[[583.8,27.47],[583.79,0.72],[583.78,5.66],[583.77,3.01],[583.76,4.18]],[[583.81,28.52],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588954830,[[583.8,29.56],[583.79,0.72],[583.78,5.66],[583.77,3.01],[583.76,4.18]],[[583.81,28.64],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588954901,[[583.8,29.44],[583.79,0.72],[583.78,5.66],[583.77,3.01],[583.76,4.18]],[[583.81,28.64],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588954967,[[583.8,29.42],[583.79,0.72],[583.78,5.66],[583.77,3.01],[583.76,4.18]],[[583.81,28.65],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588955150,[[583.8,29.66],[583.79,0.72],[583.78,5.66],[583.77,3.01],[583.76,4.18]],[[583.81,29.61],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588955203,[[583.8,29.66],[583.79,0.72],[583.78,5.66],[583.77,3.01],[583.76,4.18]],[[583.81,30.06],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588955356,[[583.8,29.66],[583.79,0.72],[583.78,5.66],[583.77,3.01],[583.76,4.18]],[[583.81,30.44],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588955412,[[583.8,29.57],[583.79,0.72],[583.78,5.66],[583.77,3.01],[583.76,4.18]],[[583.81,30.44],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588955455,[[583.8,29.57],[583.79,0.72],[583.78,5.66],[583.77,3.01],[583.76,4.18]],[[583.81,30.15],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588955506,[[583.8,32.06],[583.79,0.72],[583.78,5.66],[583.77,5.08],[583.76,6.25]],[[583.81,30.15],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588955550,[[583.8,32.16],[583.79,0.72],[583.78,5.66],[583.77,5.08],[583.76,6.25]],[[583.81,30.15],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588956078,[[583.8,32.16],[583.79,0.72],[583.78,7.02],[583.77,6.44],[583.76,7.61]],[[583.81,30.15],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588956124,[[583.8,32.17],[583.79,2.45],[583.78,7.02],[583.77,6.44],[583.76,7.61]],[[583.81,30.15],[583.82,5.53],[583.83,3.41],[583.84,4.19],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588956180,[[583.8,39.63],[583.79,3.14],[583.78,7.02],[583.77,5.75],[583.76,7.61]],[[583.81,28.99],[583.82,4.84],[583.83,3.41],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588956359,[[583.8,39.63],[583.79,3.14],[583.78,7.02],[583.77,5.75],[583.76,7.61]],[[583.81,29.37],[583.82,4.84],[583.83,3.41],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588956419,[[583.8,39.63],[583.79,3.14],[583.78,7.02],[583.77,5.75],[583.76,7.61]],[[583.81,29.37],[583.82,4.84],[583.83,3.41],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588956608,[[583.8,39.62],[583.79,3.14],[583.78,7.02],[583.77,5.75],[583.76,7.61]],[[583.81,29.37],[583.82,4.84],[583.83,3.41],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588956667,[[583.8,39.54],[583.79,3.14],[583.78,7.02],[583.77,3.68],[583.76,5.96]],[[583.81,29.37],[583.82,4.84],[583.83,3.41],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588956832,[[583.8,39.22],[583.79,3.14],[583.78,7.02],[583.77,3.68],[583.76,5.96]],[[583.81,29.37],[583.82,4.84],[583.83,3.41],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588956938,[[583.8,37.25],[583.79,3.14],[583.78,7.02],[583.77,3.68],[583.76,5.96]],[[583.81,28.99],[583.82,4.84],[583.83,0.69],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588956969,[[583.8,37.24],[583.79,3.14],[583.78,7.02],[583.77,3.68],[583.76,5.96]],[[583.81,28.54],[583.82,4.84],[583.83,0.69],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588957037,[[583.8,37.09],[583.79,3.14],[583.78,7.02],[583.77,3.68],[583.76,5.96]],[[583.81,28.54],[583.82,4.84],[583.83,3.49],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588957096,[[583.8,37.03],[583.79,3.14],[583.78,7.02],[583.77,3.68],[583.76,5.96]],[[583.81,28.54],[583.82,4.84],[583.83,3.49],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588957167,[[583.8,37.03],[583.79,3.14],[583.78,7.02],[583.77,3.68],[583.76,5.96]],[[583.81,30.34],[583.82,4.84],[583.83,3.49],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588957208,[[583.8,37.05],[583.79,3.14],[583.78,7.02],[583.77,3.68],[583.76,5.96]],[[583.81,30.32],[583.82,4.84],[583.83,3.49],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588957400,[[583.8,37.55],[583.79,3.14],[583.78,7.02],[583.77,3.68],[583.76,5.96]],[[583.81,30.34],[583.82,4.84],[583.83,3.49],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588957508,[[583.8,37.71],[583.79,3.14],[583.78,7.02],[583.77,5.72],[583.76,8.0]],[[583.81,30.34],[583.82,4.84],[583.83,3.49],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588957557,[[583.8,37.7],[583.79,3.14],[583.78,7.02],[583.77,5.72],[583.76,8.0]],[[583.81,30.72],[583.82,4.84],[583.83,3.49],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588957835,[[583.8,37.46],[583.79,3.14],[583.78,7.02],[583.77,3.68],[583.76,5.96]],[[583.81,30.72],[583.82,4.84],[583.83,3.49],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588957895,[[583.8,37.46],[583.79,3.14],[583.78,7.02],[583.77,5.66],[583.76,7.94]],[[583.81,30.55],[583.82,4.84],[583.83,3.49],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588958016,[[583.8,41.96],[583.79,3.14],[583.78,7.02],[583.77,5.66],[583.76,7.94]],[[583.81,25.3],[583.82,0.69],[583.83,3.49],[583.84,4.88],[583.85,8.93]]]
["binance-futures","BNBUSDT",1744588958059,[[583.8,73.96],[583.79,2.45],[583.78,7.02],[583.77,5.67],[583.76,7.94]],[[583.81,22.32],[583.82,0.69],[583.84,4.88],[583.85,0.69],[583.86,4.18]]]
["binance-futures","BNBUSDT",1744588958122,[[583.84,102.41],[583.83,51.7],[583.82,15.31],[583.81,47.51],[583.8,38.92]],[[583.85,1.38],[583.86,0.03],[583.87,3.28],[583.88,8.13],[583.89,8.82]]]
["binance-futures","BNBUSDT",1744588958169,[[583.84,99.42],[583.83,51.7],[583.82,16.38],[583.81,43.21],[583.8,37.37]],[[583.85,8.59],[583.86,0.01],[583.87,3.28],[583.88,8.13],[583.89,8.13]]]
["binance-futures","BNBUSDT",1744588958216,[[583.84,97.3],[583.83,52.39],[583.82,16.38],[583.81,43.21],[583.8,37.37]],[[583.85,8.62],[583.86,0.01],[583.88,0.69],[583.89,8.13],[583.91,2.51]]]
["binance-futures","BNBUSDT",1744588958277,[[583.84,97.3],[583.83,52.39],[583.82,16.38],[583.81,43.21],[583.8,37.37]],[[583.85,8.62],[583.86,0.01],[583.88,4.84],[583.89,11.09],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588958328,[[583.84,94.93],[583.83,48.36],[583.82,15.02],[583.81,39.18],[583.8,33.75]],[[583.85,7.93],[583.86,0.01],[583.88,4.84],[583.89,11.09],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588958377,[[583.84,94.93],[583.83,49.05],[583.82,15.02],[583.81,39.18],[583.8,33.75]],[[583.85,7.98],[583.86,0.01],[583.88,4.84],[583.89,11.09],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588958417,[[583.84,88.77],[583.83,49.05],[583.82,15.02],[583.81,39.18],[583.8,33.75]],[[583.85,7.98],[583.86,0.01],[583.88,4.84],[583.89,11.09],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588958493,[[583.84,88.86],[583.83,49.05],[583.82,15.02],[583.81,39.18],[583.8,33.65]],[[583.85,7.98],[583.86,0.01],[583.88,4.84],[583.89,11.09],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588958694,[[583.84,89.1],[583.83,50.41],[583.82,16.38],[583.81,40.54],[583.8,35.01]],[[583.85,8.38],[583.86,0.01],[583.88,4.84],[583.89,11.09],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588958744,[[583.84,89.09],[583.83,50.41],[583.82,16.38],[583.81,40.54],[583.8,34.99]],[[583.85,8.0],[583.86,0.01],[583.88,4.84],[583.89,8.13],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588958796,[[583.84,89.11],[583.83,50.41],[583.82,16.38],[583.81,40.54],[583.8,34.99]],[[583.85,8.0],[583.86,0.01],[583.88,4.84],[583.89,8.13],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588958827,[[583.84,89.11],[583.83,50.41],[583.82,16.38],[583.81,40.54],[583.8,34.99]],[[583.85,8.0],[583.86,0.01],[583.88,4.84],[583.89,7.47],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588958903,[[583.84,89.11],[583.83,50.41],[583.82,18.13],[583.81,40.54],[583.8,33.24]],[[583.85,8.0],[583.86,0.01],[583.88,4.84],[583.89,10.16],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588959022,[[583.84,86.61],[583.83,49.05],[583.82,16.77],[583.81,39.18],[583.8,31.88]],[[583.85,8.0],[583.86,0.01],[583.88,4.84],[583.89,10.16],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588959127,[[583.84,40.17],[583.83,49.05],[583.82,16.77],[583.81,28.27],[583.8,31.88]],[[583.85,15.44],[583.86,0.01],[583.88,4.84],[583.89,10.85],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588959194,[[583.84,40.17],[583.83,49.05],[583.82,16.77],[583.81,28.27],[583.8,31.88]],[[583.85,15.43],[583.86,0.01],[583.88,4.84],[583.89,10.85],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588959246,[[583.84,40.18],[583.83,49.05],[583.82,16.77],[583.81,28.27],[583.8,31.88]],[[583.85,7.58],[583.86,0.01],[583.88,4.84],[583.89,10.16],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588959299,[[583.84,40.18],[583.83,47.96],[583.82,16.77],[583.81,28.27],[583.8,31.88]],[[583.85,7.57],[583.86,0.01],[583.88,4.84],[583.89,10.16],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588959350,[[583.84,40.18],[583.83,48.65],[583.82,16.77],[583.81,28.27],[583.8,31.88]],[[583.85,7.72],[583.86,0.01],[583.88,4.84],[583.89,10.16],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588959398,[[583.84,40.18],[583.83,48.65],[583.82,16.77],[583.81,28.27],[583.8,31.88]],[[583.85,7.77],[583.86,0.01],[583.88,4.84],[583.89,10.16],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588959449,[[583.84,87.68],[583.83,48.65],[583.82,16.77],[583.81,28.27],[583.8,31.88]],[[583.85,0.33],[583.86,0.01],[583.88,0.69],[583.89,7.47],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588959490,[[583.84,88.95],[583.83,48.65],[583.82,15.52],[583.81,28.43],[583.8,31.88]],[[583.85,0.35],[583.86,0.01],[583.88,0.69],[583.89,7.47],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588959613,[[583.84,88.95],[583.83,48.65],[583.82,15.52],[583.81,28.43],[583.8,31.88]],[[583.85,8.17],[583.86,0.01],[583.88,0.69],[583.89,10.14],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588959643,[[583.84,88.95],[583.83,48.65],[583.82,15.52],[583.81,28.43],[583.8,31.88]],[[583.85,8.96],[583.86,0.01],[583.88,0.69],[583.89,10.14],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588959877,[[583.84,88.95],[583.83,48.65],[583.82,15.52],[583.81,28.43],[583.8,31.88]],[[583.85,8.96],[583.86,0.01],[583.88,0.69],[583.89,10.14],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588959934,[[583.84,88.95],[583.83,48.65],[583.82,15.52],[583.81,28.43],[583.8,31.88]],[[583.85,8.99],[583.86,0.01],[583.88,0.69],[583.89,10.14],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588960037,[[583.84,89.2],[583.83,48.65],[583.82,15.52],[583.81,28.43],[583.8,31.88]],[[583.85,8.99],[583.86,0.01],[583.88,0.69],[583.89,10.14],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588960090,[[583.84,89.2],[583.83,48.65],[583.82,15.52],[583.81,28.43],[583.8,31.88]],[[583.85,8.99],[583.86,0.01],[583.88,0.69],[583.89,10.14],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588960121,[[583.84,89.33],[583.83,48.65],[583.82,17.47],[583.81,30.38],[583.8,33.83]],[[583.85,8.99],[583.86,0.01],[583.88,0.69],[583.89,10.14],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588960177,[[583.84,90.05],[583.83,48.65],[583.82,17.47],[583.81,30.38],[583.8,33.83]],[[583.85,8.99],[583.86,0.01],[583.88,0.69],[583.89,10.14],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588960340,[[583.84,90.34],[583.83,48.65],[583.82,17.47],[583.81,30.38],[583.8,33.83]],[[583.85,8.99],[583.86,0.01],[583.88,0.69],[583.89,10.14],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588960509,[[583.84,90.75],[583.83,48.65],[583.82,17.47],[583.81,30.38],[583.8,33.83]],[[583.85,8.99],[583.86,0.01],[583.88,0.71],[583.89,10.14],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588960542,[[583.84,90.75],[583.83,48.65],[583.82,17.47],[583.81,30.38],[583.8,33.83]],[[583.85,8.92],[583.86,0.01],[583.88,0.71],[583.89,10.14],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588960822,[[583.84,90.77],[583.83,50.01],[583.82,18.83],[583.81,31.74],[583.8,35.19]],[[583.85,0.82],[583.86,0.01],[583.88,0.71],[583.89,7.45],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588960985,[[583.84,90.77],[583.83,50.01],[583.82,18.83],[583.81,31.9],[583.8,35.33]],[[583.85,0.82],[583.86,0.01],[583.88,0.71],[583.89,7.45],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588961040,[[583.84,90.77],[583.83,50.01],[583.82,19.68],[583.81,31.9],[583.8,35.33]],[[583.85,0.82],[583.86,0.01],[583.88,0.71],[583.89,7.45],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588961077,[[583.84,90.77],[583.83,48.65],[583.82,19.81],[583.81,30.54],[583.8,33.97]],[[583.85,0.82],[583.86,0.01],[583.88,0.71],[583.89,7.45],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588961144,[[583.84,90.77],[583.83,48.65],[583.82,17.86],[583.81,28.59],[583.8,32.02]],[[583.85,8.67],[583.86,0.01],[583.88,4.86],[583.89,7.45],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588961186,[[583.84,90.75],[583.83,48.65],[583.82,17.86],[583.81,28.59],[583.8,32.02]],[[583.85,8.69],[583.86,0.01],[583.88,4.86],[583.89,7.45],[583.9,11.62]]]
["binance-futures","BNBUSDT",1744588961258,[[583.84,90.75],[583.83,48.65],[583.82,17.86],[583.81,28.59],[583.8,32.02]],[[583.85,11.62],[583.86,0.01],[583.88,4.86],[583.89,7.45],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588961311,[[583.84,90.75],[583.83,48.65],[583.82,17.86],[583.81,28.59],[583.8,32.02]],[[583.85,11.62],[583.86,0.01],[583.88,4.86],[583.89,10.14],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588961396,[[583.84,90.75],[583.83,48.65],[583.82,17.86],[583.81,28.59],[583.8,32.02]],[[583.85,11.63],[583.86,0.01],[583.88,4.86],[583.89,10.14],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588961476,[[583.84,43.23],[583.83,48.26],[583.82,17.86],[583.81,28.59],[583.8,32.02]],[[583.85,35.66],[583.86,4.16],[583.88,4.86],[583.89,10.14],[583.9,12.31]]]
["binance-futures","BNBUSDT",1744588961525,[[583.84,5.6],[583.83,12.29],[583.82,16.11],[583.81,14.23],[583.8,25.2]],[[583.85,36.68],[583.86,4.85],[583.87,9.3],[583.88,6.81],[583.89,12.09]]]
["binance-futures","BNBUSDT",1744588961577,[[583.84,2.74],[583.83,0.69],[583.82,16.12],[583.81,14.23],[583.8,23.4]],[[583.85,36.7],[583.86,10.06],[583.87,6.76],[583.88,6.12],[583.89,12.09]]]
["binance-futures","BNBUSDT",1744588961630,[[583.84,6.87],[583.83,8.75],[583.82,16.11],[583.81,13.91],[583.8,23.26]],[[583.85,36.7],[583.86,10.06],[583.87,6.76],[583.88,6.12],[583.89,12.09]]]
["binance-futures","BNBUSDT",1744588961736,[[583.84,6.9],[583.83,8.75],[583.82,16.11],[583.81,13.91],[583.8,23.26]],[[583.85,36.69],[583.86,10.06],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588961784,[[583.84,6.89],[583.83,8.75],[583.82,16.11],[583.81,13.91],[583.8,23.26]],[[583.85,36.69],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588961873,[[583.84,10.6],[583.83,8.75],[583.82,16.11],[583.81,13.91],[583.8,23.26]],[[583.85,36.69],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588961930,[[583.84,10.62],[583.83,8.75],[583.82,16.11],[583.81,13.91],[583.8,23.26]],[[583.85,36.81],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588962130,[[583.84,10.63],[583.83,8.75],[583.82,16.11],[583.81,13.91],[583.8,23.26]],[[583.85,36.81],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588962307,[[583.84,10.63],[583.83,8.75],[583.82,13.77],[583.81,13.91],[583.8,23.26]],[[583.85,36.81],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588962413,[[583.84,10.7],[583.83,8.75],[583.82,13.77],[583.81,13.91],[583.8,23.26]],[[583.85,36.78],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588962511,[[583.84,10.71],[583.83,8.75],[583.82,13.77],[583.81,13.91],[583.8,23.26]],[[583.85,36.78],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588962568,[[583.84,11.21],[583.83,8.75],[583.82,13.77],[583.81,13.91],[583.8,23.26]],[[583.85,36.78],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588963215,[[583.84,11.31],[583.83,8.75],[583.82,13.77],[583.81,13.91],[583.8,23.26]],[[583.85,36.78],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588963250,[[583.84,11.31],[583.83,8.75],[583.82,13.77],[583.81,13.91],[583.8,23.26]],[[583.85,36.66],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588963358,[[583.84,27.86],[583.83,8.75],[583.82,13.77],[583.81,15.79],[583.8,25.14]],[[583.85,36.66],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588963519,[[583.84,11.42],[583.83,8.75],[583.82,13.77],[583.81,13.93],[583.8,23.26]],[[583.85,36.86],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,10.14]]]
["binance-futures","BNBUSDT",1744588963560,[[583.84,11.41],[583.83,8.75],[583.82,13.77],[583.81,13.93],[583.8,23.26]],[[583.85,36.9],[583.86,8.69],[583.87,4.81],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588963633,[[583.84,27.96],[583.83,8.75],[583.82,13.77],[583.81,13.93],[583.8,23.26]],[[583.85,36.9],[583.86,11.43],[583.87,4.81],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588963640,[[583.84,27.96],[583.83,8.75],[583.82,13.77],[583.81,13.93],[583.8,23.26]],[[583.85,36.9],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588964047,[[583.84,27.96],[583.83,8.75],[583.82,13.77],[583.81,13.93],[583.8,24.62]],[[583.85,36.9],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588964103,[[583.84,27.95],[583.83,8.75],[583.82,13.77],[583.81,13.93],[583.8,23.26]],[[583.85,36.9],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588964154,[[583.84,27.95],[583.83,8.75],[583.82,13.77],[583.81,13.93],[583.8,24.62]],[[583.85,36.87],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588964259,[[583.84,27.95],[583.83,8.75],[583.82,13.77],[583.81,13.93],[583.8,27.74]],[[583.85,36.87],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588964427,[[583.84,30.09],[583.83,8.75],[583.82,13.77],[583.81,13.93],[583.8,27.74]],[[583.85,36.87],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588964479,[[583.84,30.09],[583.83,8.75],[583.82,13.77],[583.81,13.93],[583.8,26.44]],[[583.85,36.87],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588964800,[[583.84,30.23],[583.83,8.75],[583.82,13.77],[583.81,13.93],[583.8,26.44]],[[583.85,36.87],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588964959,[[583.84,13.66],[583.83,8.75],[583.82,13.77],[583.81,13.93],[583.8,26.44]],[[583.85,36.87],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588965096,[[583.84,13.21],[583.83,8.75],[583.82,4.84],[583.81,5.0],[583.8,26.44]],[[583.85,36.87],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588965108,[[583.84,13.21],[583.83,5.86],[583.82,4.84],[583.81,5.0],[583.8,25.08]],[[583.85,36.87],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588965197,[[583.84,9.05],[583.83,5.86],[583.82,4.15],[583.81,5.0],[583.8,18.65]],[[583.85,36.87],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588965393,[[583.84,11.17],[583.83,5.86],[583.82,4.15],[583.81,5.0],[583.8,18.19]],[[583.85,36.87],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588965461,[[583.84,28.08],[583.83,4.52],[583.82,4.84],[583.81,5.0],[583.8,17.5]],[[583.85,35.83],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588965518,[[583.84,28.09],[583.83,4.52],[583.82,4.84],[583.81,5.0],[583.8,17.5]],[[583.85,35.83],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588966109,[[583.84,27.97],[583.83,4.52],[583.82,4.84],[583.81,5.0],[583.8,17.5]],[[583.85,35.9],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588966184,[[583.84,11.05],[583.83,4.52],[583.82,4.15],[583.81,5.0],[583.8,18.19]],[[583.85,36.92],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588966300,[[583.84,11.04],[583.83,4.52],[583.82,4.15],[583.81,5.0],[583.8,18.19]],[[583.85,36.92],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588966354,[[583.84,11.05],[583.83,4.52],[583.82,4.15],[583.81,5.0],[583.8,18.19]],[[583.85,38.21],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588966528,[[583.84,11.11],[583.83,4.52],[583.82,4.15],[583.81,4.98],[583.8,18.19]],[[583.85,38.21],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588966673,[[583.84,11.14],[583.83,4.52],[583.82,4.15],[583.81,4.98],[583.8,18.19]],[[583.85,38.21],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588966886,[[583.84,11.14],[583.83,4.53],[583.82,4.15],[583.81,4.98],[583.8,18.19]],[[583.85,38.21],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588967164,[[583.84,11.15],[583.83,4.53],[583.82,4.15],[583.81,4.98],[583.8,18.19]],[[583.85,38.21],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588967251,[[583.84,11.47],[583.83,4.53],[583.82,4.15],[583.81,4.98],[583.8,18.19]],[[583.85,37.21],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588967316,[[583.84,11.48],[583.83,4.53],[583.82,4.15],[583.81,4.98],[583.8,18.19]],[[583.85,37.21],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588967407,[[583.84,11.48],[583.83,4.53],[583.82,4.15],[583.81,4.98],[583.8,18.19]],[[583.85,37.21],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588967519,[[583.84,11.48],[583.83,4.53],[583.82,4.15],[583.81,4.98],[583.8,18.19]],[[583.85,37.28],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588967581,[[583.84,7.43],[583.83,0.7],[583.82,3.48],[583.81,0.69],[583.8,9.23]],[[583.85,38.32],[583.86,11.43],[583.87,1.38],[583.88,4.17],[583.89,15.44]]]
["binance-futures","BNBUSDT",1744588967640,[[583.84,5.28],[583.83,0.01],[583.81,0.69],[583.8,9.23]],[[583.85,38.5],[583.86,11.43],[583.87,1.38],[583.88,6.0],[583.89,17.27]]]
["binance-futures","BNBUSDT",1744588967690,[[583.84,5.28],[583.83,0.01],[583.81,0.69],[583.8,8.54],[583.78,5.65]],[[583.85,44.65],[583.86,8.69],[583.87,1.38],[583.88,6.0],[583.89,17.27]]]
["binance-futures","BNBUSDT",1744588967802,[[583.84,5.31],[583.83,0.01],[583.81,0.69],[583.8,7.85],[583.78,5.65]],[[583.85,48.67],[583.86,8.69],[583.87,1.38],[583.88,6.0],[583.89,17.27]]]
["binance-futures","BNBUSDT",1744588967851,[[583.84,5.31],[583.83,0.01],[583.8,7.85],[583.79,0.03],[583.78,4.96]],[[583.85,87.62],[583.86,7.31],[583.87,0.69],[583.88,6.0],[583.89,17.27]]]
["binance-futures","BNBUSDT",1744588967910,[[583.84,5.31],[583.8,7.85],[583.79,0.03],[583.78,4.96]],[[583.85,87.62],[583.86,7.31],[583.87,0.69],[583.88,6.0],[583.89,17.27]]]
["binance-futures","BNBUSDT",1744588967929,[[583.84,5.31],[583.8,7.85],[583.79,0.03],[583.78,4.96],[583.76,13.4]],[[583.85,87.62],[583.86,7.31],[583.87,0.69],[583.88,6.16],[583.89,17.41]]]
["binance-futures","BNBUSDT",1744588968028,[[583.84,5.31],[583.8,7.85],[583.79,0.03],[583.78,4.96],[583.77,5.52]],[[583.85,87.65],[583.86,7.31],[583.87,0.69],[583.88,6.16],[583.89,17.41]]]
["binance-futures","BNBUSDT",1744588968068,[[583.84,5.24],[583.8,7.85],[583.79,0.03],[583.78,4.96],[583.77,5.52]],[[583.85,87.65],[583.86,7.31],[583.87,0.69],[583.88,6.16],[583.89,17.41]]]
["binance-futures","BNBUSDT",1744588968230,[[583.84,18.49],[583.8,7.85],[583.79,0.03],[583.78,4.96],[583.77,5.52]],[[583.85,98.65],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588968266,[[583.84,18.49],[583.8,7.85],[583.79,0.03],[583.78,4.96],[583.77,5.52]],[[583.85,94.65],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588968418,[[583.84,18.51],[583.8,7.85],[583.79,0.03],[583.78,4.96],[583.77,5.52]],[[583.85,94.65],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588968509,[[583.84,18.5],[583.8,7.86],[583.79,0.03],[583.78,4.96],[583.77,5.52]],[[583.85,94.65],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588968553,[[583.84,18.5],[583.8,7.86],[583.79,0.03],[583.78,4.96],[583.77,3.43]],[[583.85,94.65],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588968841,[[583.84,18.5],[583.81,1.36],[583.8,5.76],[583.79,1.39],[583.78,6.32]],[[583.85,94.47],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588968899,[[583.84,21.98],[583.81,1.36],[583.8,6.45],[583.79,1.39],[583.78,6.32]],[[583.85,44.49],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588968996,[[583.84,21.99],[583.81,1.36],[583.8,6.45],[583.79,1.39],[583.78,6.32]],[[583.85,44.49],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588969060,[[583.84,21.99],[583.81,1.36],[583.8,6.45],[583.79,1.39],[583.78,6.32]],[[583.85,44.5],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588969109,[[583.84,21.99],[583.81,1.36],[583.8,6.45],[583.79,1.39],[583.78,8.08]],[[583.85,44.5],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588969183,[[583.84,21.91],[583.81,1.36],[583.8,6.45],[583.79,3.26],[583.78,8.08]],[[583.85,44.5],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588969224,[[583.84,22.04],[583.81,1.36],[583.8,6.45],[583.79,3.26],[583.78,8.08]],[[583.85,44.5],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588969277,[[583.84,22.07],[583.81,1.36],[583.8,6.45],[583.79,3.26],[583.78,8.08]],[[583.85,44.46],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588969509,[[583.84,22.49],[583.81,1.36],[583.8,6.45],[583.79,3.26],[583.78,8.08]],[[583.85,44.47],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588969630,[[583.84,22.49],[583.81,1.36],[583.8,6.45],[583.79,3.26],[583.78,6.32]],[[583.85,44.47],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588969669,[[583.84,22.49],[583.81,1.36],[583.8,6.45],[583.79,1.39],[583.78,6.32]],[[583.85,44.47],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588969773,[[583.84,22.46],[583.8,5.09],[583.79,0.03],[583.78,4.96]],[[583.85,44.44],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588969807,[[583.84,22.48],[583.8,5.09],[583.79,0.03],[583.78,4.96],[582.61,13.56]],[[583.85,48.82],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588970174,[[583.84,22.48],[583.8,5.09],[583.79,1.39],[583.78,6.34],[583.77,4.79]],[[583.85,48.82],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588970393,[[583.84,22.54],[583.8,5.09],[583.79,1.39],[583.78,6.34],[583.77,4.79]],[[583.85,48.84],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588970475,[[583.84,22.38],[583.8,5.09],[583.79,1.39],[583.78,6.34],[583.77,4.79]],[[583.85,48.84],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588970530,[[583.84,22.4],[583.8,5.09],[583.79,1.39],[583.78,6.34],[583.77,4.79]],[[583.85,48.81],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588970543,[[583.84,22.4],[583.8,5.09],[583.79,1.39],[583.78,6.34],[583.77,4.79]],[[583.85,40.38],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588970630,[[583.84,22.4],[583.8,5.09],[583.79,1.39],[583.78,6.34],[583.77,4.79]],[[583.85,48.23],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588970693,[[583.84,22.4],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,48.23],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588970745,[[583.84,21.75],[583.8,5.09],[583.79,0.03],[583.78,4.96],[583.77,3.43]],[[583.85,51.72],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,17.47]]]
["binance-futures","BNBUSDT",1744588971005,[[583.84,21.75],[583.8,5.09],[583.79,0.03],[583.78,4.96],[583.77,3.43]],[[583.85,51.72],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588971064,[[583.84,21.75],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,51.54],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588971311,[[583.84,21.75],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,47.14],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588971451,[[583.84,21.76],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,47.1],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588971532,[[583.84,21.76],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,47.1],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588971776,[[583.84,21.78],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,47.1],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588971811,[[583.84,21.78],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,47.11],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588971876,[[583.84,22.05],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,47.11],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588972005,[[583.84,22.04],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,46.5],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588972145,[[583.84,22.05],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,46.54],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588972171,[[583.84,22.03],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,46.54],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588972363,[[583.84,22.03],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,46.56],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588972490,[[583.84,22.0],[583.8,5.09],[583.79,1.39],[583.78,6.32],[583.77,4.79]],[[583.85,46.56],[583.86,7.31],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588972580,[[583.84,26.17],[583.81,0.69],[583.8,6.79],[583.79,3.09],[583.78,8.02]],[[583.85,46.56],[583.86,6.62],[583.87,0.69],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588972639,[[583.84,37.61],[583.83,3.06],[583.82,3.06],[583.81,3.75],[583.8,10.46]],[[583.85,42.09],[583.86,4.16],[583.88,4.33],[583.89,15.74],[583.92,5.27]]]
["binance-futures","BNBUSDT",1744588972694,[[583.84,37.78],[583.83,3.06],[583.82,5.19],[583.81,3.75],[583.8,8.15]],[[583.85,22.78],[583.86,6.9],[583.88,4.33],[583.89,15.74],[583.92,4.93]]]
["binance-futures","BNBUSDT",1744588972787,[[583.84,37.78],[583.83,3.06],[583.82,5.19],[583.81,3.77],[583.8,8.15]],[[583.85,22.78],[583.86,6.9],[583.88,4.33],[583.89,15.74],[583.92,4.89]]]
["binance-futures","BNBUSDT",1744588972852,[[583.84,37.85],[583.83,3.06],[583.82,5.19],[583.81,3.77],[583.8,8.15]],[[583.85,22.78],[583.86,6.9],[583.87,1.81],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588972925,[[583.84,37.85],[583.83,4.96],[583.82,3.06],[583.81,3.77],[583.8,8.15]],[[583.85,22.78],[583.86,6.9],[583.87,1.81],[583.88,4.33],[583.89,15.74]]]
["binance-futures","BNBUSDT",1744588972971,[[583.84,37.85],[583.83,4.96],[583.82,3.06],[583.81,3.77],[583.8,8.15]],[[583.85,22.78],[583.86,6.9],[583.87,1.81],[583.88,4.33],[583.89,15.8]]]
["binance-futures","BNBUSDT",1744588973068,[[583.84,37.87],[583.83,4.96],[583.82,3.06],[583.81,3.77],[583.8,8.15]],[[583.85,20.49],[583.86,6.9],[583.87,1.81],[583.88,4.33],[583.89,15.8]]]
["binance-futures","BNBUSDT",1744588973251,[[583.84,37.87],[583.83,4.96],[583.82,3.06],[583.81,3.77],[583.8,8.15]],[[583.85,20.5],[583.86,6.9],[583.87,1.81],[583.88,4.33],[583.89,15.5]]]
["binance-futures","BNBUSDT",1744588973293,[[583.84,37.87],[583.83,4.96],[583.82,3.06],[583.81,3.75],[583.8,8.15]],[[583.85,20.5],[583.86,6.9],[583.87,1.81],[583.88,4.33],[583.89,15.5]]]
["binance-futures","BNBUSDT",1744588973358,[[583.84,37.88],[583.83,4.96],[583.82,3.06],[583.81,3.75],[583.8,8.15]],[[583.85,20.5],[583.86,6.9],[583.87,1.81],[583.88,4.33],[583.89,15.5]]]
["binance-futures","BNBUSDT",1744588973514,[[583.84,37.8],[583.83,4.96],[583.82,3.06],[583.81,3.75],[583.8,8.15]],[[583.85,20.5],[583.86,6.9],[583.87,1.81],[583.88,4.33],[583.89,15.5]]]
["binance-futures","BNBUSDT",1744588973889,[[583.84,37.8],[583.83,4.96],[583.82,3.06],[583.81,3.75],[583.8,8.15]],[[583.85,20.5],[583.86,2.75],[583.87,1.81],[583.88,4.33],[583.89,15.5]]]
["binance-futures","BNBUSDT",1744588974219,[[583.84,37.82],[583.83,4.96],[583.82,3.06],[583.81,3.75],[583.8,8.15]],[[583.85,20.5],[583.86,2.75],[583.87,1.81],[583.88,4.33],[583.89,15.5]]]
["binance-futures","BNBUSDT",1744588974311,[[583.84,37.82],[583.83,4.96],[583.82,3.06],[583.81,3.75],[583.8,8.15]],[[583.85,20.51],[583.86,2.75],[583.87,1.81],[583.88,4.33],[583.89,15.5]]]
["binance-futures","BNBUSDT",1744588974363,[[583.84,37.82],[583.83,4.96],[583.82,3.06],[583.81,3.75],[583.8,8.15]],[[583.85,13.07],[583.86,2.75],[583.87,1.81],[583.88,0.18],[583.89,15.5]]]
["binance-futures","BNBUSDT",1744588974423,[[583.84,37.82],[583.83,4.96],[583.82,3.06],[583.81,3.75],[583.8,9.4]],[[583.85,13.07],[583.86,2.75],[583.88,0.18],[583.89,7.51],[583.98,7.62]]]
["binance-futures","BNBUSDT",1744588974472,[[583.84,80.24],[583.83,4.96],[583.82,3.06],[583.81,3.75],[583.8,9.4]],[[583.85,13.07],[583.86,2.75],[583.88,0.18],[583.89,7.51],[583.91,38.99]]]
["binance-futures","BNBUSDT",1744588974535,[[583.85,12.73],[583.84,80.26],[583.83,4.96],[583.82,3.06],[583.81,3.75]],[[583.86,2.75],[583.88,0.02],[583.89,0.07],[583.9,0.01],[583.91,38.99]]]
["binance-futures","BNBUSDT",1744588974593,[[583.87,4.54],[583.86,0.87],[583.85,167.06],[583.84,48.59],[583.83,4.96]],[[583.88,0.02],[583.89,0.06],[583.9,0.01],[583.91,38.99],[583.97,12.36]]]
["binance-futures","BNBUSDT",1744588974647,[[583.9,4.28],[583.89,6.81],[583.88,65.43],[583.87,49.99],[583.86,50.94]],[[583.91,35.58],[583.93,0.67],[583.94,7.52],[583.95,3.86],[583.96,4.61]]]
["binance-futures","BNBUSDT",1744588974696,[[583.9,58.43],[583.89,31.93],[583.88,14.96],[583.87,26.5],[583.86,29.51]],[[583.91,35.56],[583.92,4.18],[583.93,0.67],[583.94,4.17],[583.95,0.2]]]
["binance-futures","BNBUSDT",1744588974745,[[583.9,58.8],[583.89,14.23],[583.88,14.96],[583.87,26.5],[583.86,29.51]],[[583.91,35.59],[583.92,4.18],[583.93,0.67],[583.94,4.17],[583.95,2.12]]]
["binance-futures","BNBUSDT",1744588974801,[[583.9,58.96],[583.89,15.48],[583.88,14.96],[583.87,26.5],[583.86,29.51]],[[583.91,35.59],[583.92,4.18],[583.93,0.67],[583.94,4.17],[583.95,2.12]]]
["binance-futures","BNBUSDT",1744588974854,[[583.9,59.02],[583.89,15.48],[583.88,14.96],[583.87,26.5],[583.86,29.51]],[[583.91,35.59],[583.92,4.18],[583.93,0.67],[583.94,4.17],[583.95,2.12]]]
["binance-futures","BNBUSDT",1744588974909,[[583.9,59.37],[583.89,15.48],[583.88,14.96],[583.87,26.5],[583.86,29.51]],[[583.91,35.59],[583.92,4.18],[583.93,0.67],[583.94,4.17],[583.95,2.12]]]
["binance-futures","BNBUSDT",1744588974976,[[583.9,57.73],[583.89,9.78],[583.88,13.28],[583.87,24.8],[583.86,29.51]],[[583.91,35.59],[583.92,4.18],[583.93,0.67],[583.94,4.17],[583.95,2.12]]]
["binance-futures","BNBUSDT",1744588975025,[[583.9,60.07],[583.89,12.92],[583.88,13.28],[583.87,24.8],[583.86,29.51]],[[583.91,35.61],[583.92,4.18],[583.93,0.67],[583.94,4.17],[583.95,2.12]]]
["binance-futures","BNBUSDT",1744588975095,[[583.9,60.55],[583.89,12.92],[583.88,12.78],[583.87,24.8],[583.86,29.51]],[[583.91,35.61],[583.92,4.18],[583.93,0.67],[583.94,4.17],[583.95,2.12]]]
["binance-futures","BNBUSDT",1744588975144,[[583.9,60.55],[583.89,12.92],[583.88,12.78],[583.87,24.8],[583.86,29.51]],[[583.91,35.7],[583.92,4.18],[583.93,0.67],[583.94,4.17],[583.95,2.12]]]
["binance-futures","BNBUSDT",1744588975366,[[583.9,60.55],[583.89,12.92],[583.88,12.78],[583.87,24.8],[583.86,29.51]],[[583.91,35.7],[583.92,0.03],[583.93,0.67],[583.94,4.17],[583.95,2.12]]]
["binance-futures","BNBUSDT",1744588975426,[[583.9,60.58],[583.89,12.92],[583.88,12.78],[583.87,24.8],[583.86,29.51]],[[583.91,37.57],[583.92,0.03],[583.93,3.41],[583.94,4.17],[583.95,2.12]]]
["binance-futures","BNBUSDT",1744588975474,[[583.9,60.58],[583.89,12.92],[583.88,12.78],[583.87,24.8],[583.86,29.51]],[[583.91,37.57],[583.93,3.41],[583.94,0.02],[583.95,1.92],[583.97,2.01]]]
["binance-futures","BNBUSDT",1744588975531,[[583.9,69.25],[583.89,12.92],[583.88,12.78],[583.87,24.8],[583.86,31.26]],[[583.91,37.57],[583.93,0.67],[583.94,0.02],[583.96,0.46],[583.97,2.01]]]
["binance-futures","BNBUSDT",1744588975583,[[583.9,73.95],[583.89,12.92],[583.88,14.03],[583.87,24.8],[583.86,30.01]],[[583.91,37.59],[583.93,0.01],[583.94,0.02],[583.96,0.26],[583.97,1.81]]]
["binance-futures","BNBUSDT",1744588975631,[[583.9,76.0],[583.89,12.92],[583.88,15.78],[583.87,24.8],[583.86,30.01]],[[583.91,37.59],[583.93,0.01],[583.94,0.02],[583.96,0.26],[583.97,1.81]]]
["binance-futures","BNBUSDT",1744588975686,[[583.9,77.49],[583.89,12.92],[583.88,15.78],[583.87,24.8],[583.86,28.26]],[[583.91,36.91],[583.93,0.01],[583.94,0.02],[583.96,0.26],[583.97,1.81]]]
["binance-futures","BNBUSDT",1744588975745,[[583.92,3.49],[583.91,12.37],[583.9,77.5],[583.89,12.92],[583.88,14.53]],[[583.93,0.01],[583.94,0.02],[583.96,0.26],[583.97,1.81],[583.98,0.25]]]
["binance-futures","BNBUSDT",1744588975798,[[583.96,7.03],[583.95,90.04],[583.93,31.22],[583.92,167.25],[583.91,35.53]],[[583.97,1.8],[583.98,0.25],[584.01,0.68],[584.02,7.26],[584.03,0.04]]]
["binance-futures","BNBUSDT",1744588975849,[[583.98,12.07],[583.97,58.39],[583.96,35.81],[583.95,10.49],[583.94,39.15]],[[584.0,0.56],[584.01,0.68],[584.02,4.21],[584.03,0.04],[584.04,0.77]]]
["binance-futures","BNBUSDT",1744588975899,[[583.99,52.03],[583.98,24.57],[583.97,3.37],[583.96,15.92],[583.95,1.8]],[[584.0,6.53],[584.01,0.02],[584.02,4.21],[584.03,0.02],[584.04,4.24]]]
["binance-futures","BNBUSDT",1744588975950,[[583.99,48.98],[583.98,10.39],[583.97,3.37],[583.96,15.92],[583.95,1.8]],[[584.0,27.25],[584.01,0.02],[584.02,4.19],[584.03,1.82],[584.04,4.24]]]
["binance-futures","BNBUSDT",1744588976002,[[583.99,21.16],[583.98,21.4],[583.97,0.42],[583.96,7.84],[583.95,0.1]],[[584.0,21.87],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,4.93]]]
["binance-futures","BNBUSDT",1744588976052,[[583.99,21.16],[583.98,18.38],[583.97,0.42],[583.96,7.84],[583.95,0.1]],[[584.0,30.5],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,4.93]]]
["binance-futures","BNBUSDT",1744588976102,[[583.99,24.83],[583.98,18.38],[583.97,0.42],[583.96,7.84],[583.95,0.1]],[[584.0,30.5],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,6.73]]]
["binance-futures","BNBUSDT",1744588976134,[[583.99,26.95],[583.98,18.38],[583.97,0.42],[583.96,7.84],[583.95,0.1]],[[584.0,29.46],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,7.04]]]
["binance-futures","BNBUSDT",1744588976263,[[583.99,27.14],[583.98,18.38],[583.97,0.42],[583.96,7.84],[583.95,0.1]],[[584.0,29.48],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,7.04]]]
["binance-futures","BNBUSDT",1744588976314,[[583.99,27.14],[583.98,18.38],[583.97,0.42],[583.96,7.84],[583.95,0.1]],[[584.0,29.75],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,7.04]]]
["binance-futures","BNBUSDT",1744588976366,[[583.99,27.18],[583.98,18.35],[583.97,0.42],[583.96,7.83],[583.95,0.1]],[[584.0,29.75],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,7.04]]]
["binance-futures","BNBUSDT",1744588976580,[[583.99,27.2],[583.98,18.35],[583.97,0.42],[583.96,7.83],[583.95,0.1]],[[584.0,29.75],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,7.04]]]
["binance-futures","BNBUSDT",1744588976633,[[583.99,27.18],[583.98,18.35],[583.97,0.42],[583.96,7.83],[583.95,0.1]],[[584.0,29.75],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,7.04]]]
["binance-futures","BNBUSDT",1744588976747,[[583.99,27.18],[583.98,18.35],[583.97,0.42],[583.96,7.83],[583.95,0.1]],[[584.0,29.74],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,7.04]]]
["binance-futures","BNBUSDT",1744588976811,[[583.99,27.18],[583.98,18.35],[583.97,0.28],[583.96,7.83],[583.95,0.1]],[[584.0,29.73],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,7.04]]]
["binance-futures","BNBUSDT",1744588976899,[[583.99,27.18],[583.98,18.35],[583.97,0.28],[583.96,7.83],[583.95,0.1]],[[584.0,29.83],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,7.04]]]
["binance-futures","BNBUSDT",1744588977048,[[583.99,27.17],[583.98,18.35],[583.97,0.28],[583.96,7.83],[583.95,0.1]],[[584.0,29.83],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,7.04]]]
["binance-futures","BNBUSDT",1744588977254,[[583.99,27.86],[583.98,18.35],[583.97,0.28],[583.96,7.83],[583.95,0.61]],[[584.0,0.12],[584.01,0.02],[584.02,4.19],[584.03,0.02],[584.04,6.35]]]
["binance-futures","BNBUSDT",1744588977313,[[584.03,54.52],[584.02,24.53],[584.01,5.29],[584.0,5.83],[583.99,10.83]],[[584.04,25.04],[584.05,0.02],[584.06,4.2],[584.07,0.04],[584.08,6.22]]]
["binance-futures","BNBUSDT",1744588977358,[[584.03,54.52],[584.02,15.96],[584.01,5.31],[584.0,5.83],[583.99,7.4]],[[584.04,25.07],[584.05,0.02],[584.06,4.2],[584.07,0.04],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588977411,[[584.03,55.01],[584.02,14.44],[584.01,5.29],[584.0,6.34],[583.99,7.24]],[[584.04,29.22],[584.05,0.02],[584.06,4.2],[584.07,1.84],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588977464,[[584.03,51.16],[584.02,13.77],[584.01,1.29],[584.0,6.34],[583.99,6.87]],[[584.04,29.19],[584.05,0.02],[584.06,4.2],[584.07,1.84],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588977522,[[584.03,54.58],[584.02,13.77],[584.01,1.29],[584.0,6.34],[583.99,6.87]],[[584.04,29.19],[584.05,0.02],[584.06,4.2],[584.07,1.84],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588977565,[[584.03,54.58],[584.02,13.77],[584.01,1.29],[584.0,6.34],[583.99,6.87]],[[584.04,37.06],[584.05,0.02],[584.06,4.2],[584.07,1.84],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588977609,[[584.03,54.58],[584.02,13.43],[584.01,1.29],[584.0,6.34],[583.99,6.87]],[[584.04,37.06],[584.05,0.02],[584.06,4.2],[584.07,1.84],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588977677,[[584.03,14.02],[584.02,13.43],[584.01,1.29],[584.0,4.71],[583.99,6.87]],[[584.04,38.12],[584.05,0.71],[584.06,4.2],[584.07,4.41],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588977738,[[584.03,14.19],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.54]],[[584.04,38.1],[584.05,0.71],[584.06,4.2],[584.07,4.41],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588977789,[[584.03,16.31],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.54]],[[584.04,38.12],[584.05,0.71],[584.06,4.2],[584.07,4.41],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588977832,[[584.03,16.4],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.54]],[[584.04,38.12],[584.05,0.71],[584.06,4.2],[584.07,4.41],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588977954,[[584.03,16.4],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.54]],[[584.04,38.12],[584.05,0.71],[584.06,4.2],[584.07,4.41],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588977977,[[584.03,16.4],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.54]],[[584.04,38.12],[584.05,0.71],[584.06,4.2],[584.07,6.38],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588978078,[[584.03,16.4],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.54]],[[584.04,38.12],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588978177,[[584.03,16.4],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.54]],[[584.04,37.44],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588978355,[[584.03,16.4],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.53]],[[584.04,37.45],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588978383,[[584.03,16.4],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.53]],[[584.04,37.55],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588978468,[[584.03,16.6],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.31]],[[584.04,37.55],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588978516,[[584.03,16.6],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.31]],[[584.04,37.55],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588978654,[[584.03,16.59],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.31]],[[584.04,37.55],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588978694,[[584.03,16.61],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.31]],[[584.04,38.08],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588978828,[[584.03,16.63],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,4.31]],[[584.04,38.11],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588979056,[[584.03,16.63],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,5.67]],[[584.04,38.11],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588979131,[[584.03,16.65],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,5.67]],[[584.04,38.11],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588979289,[[584.03,35.38],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,5.67]],[[584.04,23.6],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588979339,[[584.03,35.38],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,5.67]],[[584.04,21.19],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588979407,[[584.03,35.41],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,5.67]],[[584.04,21.19],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588979506,[[584.03,35.39],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,5.67]],[[584.04,22.93],[584.05,0.71],[584.06,4.2],[584.07,3.81],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588979639,[[584.03,35.39],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,5.67]],[[584.04,22.93],[584.05,0.71],[584.06,4.2],[584.07,6.41],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588979831,[[584.03,35.42],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,5.67]],[[584.04,22.93],[584.05,0.71],[584.06,4.2],[584.07,6.41],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588979879,[[584.03,35.4],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,5.67]],[[584.04,22.93],[584.05,0.71],[584.06,4.2],[584.07,6.41],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588979935,[[584.03,35.42],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,5.67]],[[584.04,23.33],[584.05,0.71],[584.06,4.2],[584.07,6.41],[584.08,6.89]]]
["binance-futures","BNBUSDT",1744588980057,[[584.03,36.09],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,5.67]],[[584.04,23.31],[584.05,0.69],[584.06,4.87],[584.07,7.1],[584.08,7.58]]]
["binance-futures","BNBUSDT",1744588980109,[[584.03,35.57],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.67]],[[584.04,23.33],[584.05,0.69],[584.06,4.87],[584.07,7.1],[584.08,7.58]]]
["binance-futures","BNBUSDT",1744588980128,[[584.03,35.57],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.67]],[[584.04,23.33],[584.05,0.69],[584.06,4.84],[584.07,7.1],[584.08,7.58]]]
["binance-futures","BNBUSDT",1744588980301,[[584.03,35.57],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.67]],[[584.04,25.17],[584.05,0.69],[584.06,4.84],[584.07,7.1],[584.08,7.58]]]
["binance-futures","BNBUSDT",1744588980354,[[584.03,36.26],[584.02,9.83],[584.01,1.29],[584.0,4.71],[583.99,5.67]],[[584.04,23.32],[584.05,0.69],[584.06,4.84],[584.07,7.1],[584.08,7.58]]]
["binance-futures","BNBUSDT",1744588980403,[[584.03,35.55],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.67]],[[584.04,23.33],[584.05,0.69],[584.06,4.84],[584.07,7.1],[584.08,7.58]]]
["binance-futures","BNBUSDT",1744588980443,[[584.03,35.57],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.67]],[[584.04,23.33],[584.05,0.69],[584.06,4.84],[584.07,7.1],[584.08,7.58]]]
["binance-futures","BNBUSDT",1744588980569,[[584.03,35.57],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.67]],[[584.04,23.71],[584.05,0.69],[584.06,4.84],[584.07,7.1],[584.08,7.58]]]
["binance-futures","BNBUSDT",1744588980742,[[584.03,35.57],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.67]],[[584.04,23.29],[584.06,4.84],[584.07,7.1],[584.08,7.58],[584.19,24.78]]]
["binance-futures","BNBUSDT",1744588980779,[[584.03,35.48],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.67]],[[584.04,22.95],[584.06,4.84],[584.07,7.1],[584.08,7.58],[584.1,8.62]]]
["binance-futures","BNBUSDT",1744588980917,[[584.03,35.14],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.98]],[[584.04,8.67],[584.06,4.84],[584.07,3.81],[584.08,7.58],[584.09,1.57]]]
["binance-futures","BNBUSDT",1744588981035,[[584.03,35.14],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.98]],[[584.04,8.67],[584.06,4.84],[584.07,2.01],[584.08,7.58],[584.09,1.57]]]
["binance-futures","BNBUSDT",1744588981082,[[584.03,35.14],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.98]],[[584.04,8.67],[584.06,4.15],[584.07,2.01],[584.08,7.58],[584.09,1.57]]]
["binance-futures","BNBUSDT",1744588981137,[[584.03,35.02],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.98]],[[584.04,8.67],[584.06,4.15],[584.07,2.01],[584.08,8.27],[584.09,1.57]]]
["binance-futures","BNBUSDT",1744588981197,[[584.03,35.29],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.98]],[[584.04,8.67],[584.06,4.15],[584.07,2.01],[584.08,8.27],[584.09,1.57]]]
["binance-futures","BNBUSDT",1744588981240,[[584.03,35.31],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.98]],[[584.04,8.67],[584.06,4.15],[584.07,2.01],[584.08,8.27],[584.09,1.57]]]
["binance-futures","BNBUSDT",1744588981296,[[584.03,35.07],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.98]],[[584.04,8.67],[584.06,4.15],[584.07,2.01],[584.08,8.27],[584.09,1.57]]]
["binance-futures","BNBUSDT",1744588981354,[[584.03,34.96],[584.02,11.21],[584.01,1.98],[584.0,4.71],[583.99,5.98]],[[584.04,8.67],[584.06,4.15],[584.07,4.75],[584.08,5.53],[584.09,1.57]]]
["binance-futures","BNBUSDT",1744588981405,[[584.03,32.83],[584.02,10.93],[584.01,1.7],[584.0,4.71],[583.99,4.62]],[[584.04,8.67],[584.06,4.15],[584.07,4.75],[584.08,5.53],[584.09,1.57]]]
["binance-futures","BNBUSDT",1744588981456,[[584.03,31.97],[584.02,10.93],[584.01,1.7],[584.0,4.71],[583.99,4.62]],[[584.04,29.39],[584.06,4.84],[584.07,5.44],[584.08,4.84],[584.09,0.88]]]
["binance-futures","BNBUSDT",1744588981514,[[584.03,31.59],[584.02,10.93],[584.01,2.56],[584.0,4.71],[583.99,4.62]],[[584.04,30.67],[584.06,5.53],[584.07,2.7],[584.08,4.15],[584.09,0.88]]]
["binance-futures","BNBUSDT",1744588981567,[[584.03,14.93],[584.02,10.93],[584.01,2.56],[584.0,4.71],[583.99,4.62]],[[584.04,30.77],[584.05,0.69],[584.06,5.53],[584.07,0.73],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588981608,[[584.03,14.93],[584.02,10.93],[584.01,2.56],[584.0,4.71],[583.99,4.62]],[[584.04,30.79],[584.05,3.43],[584.06,5.53],[584.07,0.73],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588981675,[[584.03,14.93],[584.02,10.93],[584.01,2.56],[584.0,4.71],[583.99,4.62]],[[584.04,30.83],[584.05,3.43],[584.06,5.53],[584.07,0.73],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588981781,[[584.03,14.76],[584.02,10.93],[584.01,1.7],[584.0,4.71],[583.99,4.62]],[[584.04,31.01],[584.05,3.43],[584.06,5.53],[584.07,0.73],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588981844,[[584.03,14.68],[584.02,10.93],[584.01,1.7],[584.0,4.71],[583.99,5.48]],[[584.04,31.7],[584.05,3.43],[584.06,5.53],[584.07,0.73],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588981889,[[584.03,14.68],[584.02,10.93],[584.01,1.7],[584.0,4.71],[583.99,4.62]],[[584.04,31.68],[584.05,3.43],[584.06,5.53],[584.07,0.73],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588981943,[[584.03,10.55],[584.02,6.09],[584.01,1.7],[584.0,5.4],[583.99,1.02]],[[584.04,31.7],[584.05,4.81],[584.06,4.84],[584.07,0.04],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588981987,[[584.03,10.31],[584.02,4.51],[584.01,1.7],[584.0,5.4],[583.99,1.02]],[[584.04,31.01],[584.05,4.81],[584.06,4.84],[584.07,0.04],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588982039,[[584.03,8.29],[584.02,0.69],[584.01,4.58],[584.0,5.4],[583.99,1.71]],[[584.04,43.16],[584.05,4.81],[584.06,4.84],[584.07,0.04],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588982097,[[584.03,8.24],[584.02,0.69],[584.01,4.58],[584.0,5.4],[583.99,1.71]],[[584.04,43.16],[584.05,4.81],[584.06,4.84],[584.07,0.04],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588982145,[[584.03,7.67],[584.02,0.69],[584.01,4.58],[584.0,0.56],[583.99,1.02]],[[584.04,45.88],[584.05,2.07],[584.06,4.84],[584.07,0.04],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588982196,[[584.03,7.67],[584.02,0.74],[584.01,4.63],[584.0,0.56],[583.99,1.07]],[[584.04,45.88],[584.05,2.07],[584.06,4.84],[584.07,0.04],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588982285,[[584.03,6.83],[584.02,0.74],[584.01,4.63],[584.0,0.56],[583.99,1.07]],[[584.04,45.9],[584.05,2.07],[584.06,4.84],[584.07,0.04],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588982335,[[584.03,6.81],[584.02,0.74],[584.01,4.63],[584.0,4.71],[583.99,1.76]],[[584.04,45.72],[584.05,2.07],[584.06,4.84],[584.07,0.04],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588982379,[[584.03,6.81],[584.02,0.74],[584.01,4.63],[584.0,5.4],[583.99,1.76]],[[584.04,45.72],[584.05,2.07],[584.06,4.84],[584.07,0.04],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744588982596,[[584.03,7.54],[584.02,0.74],[584.01,4.63],[584.0,5.4],[583.99,1.76]],[[584.04,45.72],[584.05,2.07],[584.06,4.84],[584.07,0.04],[584.08,4.15]]]
["binance-futures","BNBUSDT",1744589015995,[[584.35,19.27],[584.34,1.84],[584.32,40.93],[584.31,1.78],[584.29,2.59]],[[584.36,172.32],[584.37,62.15],[584.38,38.96],[584.39,2.01],[584.4,49.53]]]
["binance-futures","BNBUSDT",1744589025501,[[584.14,26.14],[584.12,0.09],[584.11,0.68],[584.1,0.92],[584.09,1.86]],[[584.15,12.26],[584.16,5.1],[584.17,0.28],[584.18,7.53],[584.19,4.71]]]
["binance-futures","BNBUSDT",1744589071013,[[583.82,9.55],[583.81,2.28],[583.8,0.73],[583.79,0.44],[583.78,5.42]],[[583.83,43.94],[583.84,6.14],[583.85,0.69],[583.86,7.56],[583.87,10.62]]]
["binance-futures","BNBUSDT",1744589126930,[[583.53,98.48],[583.52,6.17],[583.51,13.74],[583.5,37.57],[583.49,29.03]],[[583.54,21.0],[583.55,4.0],[583.56,4.86],[583.57,5.68],[583.58,10.16]]]
["binance-futures","BNBUSDT",1744589172651,[[583.57,15.84],[583.56,1.71],[583.55,0.03],[583.54,5.76],[583.53,6.35]],[[583.58,25.54],[583.59,6.15],[583.6,10.69],[583.61,0.44],[583.62,12.4]]]
["binance-futures","BNBUSDT",1744589221560,[[583.65,21.22],[583.64,7.22],[583.63,1.41],[583.62,6.2],[583.61,2.17]],[[583.66,29.87],[583.67,5.15],[583.68,6.16],[583.69,1.47],[583.7,4.9]]]
["binance-futures","BNBUSDT",1744589277823,[[583.99,22.45],[583.98,11.02],[583.97,18.55],[583.96,9.26],[583.95,9.23]],[[584.0,7.49],[584.01,2.02],[584.02,4.77],[584.03,0.22],[584.04,7.29]]]
["binance-futures","BNBUSDT",1744589320076,[[584.16,29.82],[584.15,0.92],[584.14,20.77],[584.13,1.0],[584.12,2.12]],[[584.17,7.72],[584.18,6.96],[584.19,3.2],[584.2,7.74],[584.21,0.04]]]
["binance-futures","BNBUSDT",1744589372145,[[584.42,28.85],[584.41,7.68],[584.4,10.3],[584.39,5.21],[584.38,4.35]],[[584.43,7.82],[584.44,19.8],[584.45,0.12],[584.46,5.34],[584.47,3.36]]]
["binance-futures","BNBUSDT",1744589418537,[[583.9,10.15],[583.89,3.27],[583.88,5.94],[583.87,1.44],[583.86,15.91]],[[583.91,22.36],[583.92,12.65],[583.93,7.99],[583.94,21.31],[583.95,6.09]]]
["binance-futures","BNBUSDT",1744589463950,[[584.03,83.69],[584.02,177.05],[584.01,13.28],[584.0,24.64],[583.99,53.88]],[[584.04,3.79],[584.05,0.93],[584.06,3.19],[584.07,2.74],[584.08,5.6]]]
["binance-futures","BNBUSDT",1744589475332,[[584.11,20.24],[584.1,9.97],[584.09,6.29],[584.08,4.76],[584.07,16.1]],[[584.12,6.51],[584.13,3.27],[584.14,7.53],[584.15,2.38],[584.16,6.38]]]
["binance-futures","BNBUSDT",1744589520543,[[584.26,319.67],[584.25,1.4],[584.24,8.53],[584.23,11.85],[584.22,72.16]],[[584.27,22.32],[584.28,1.06],[584.29,2.58],[584.3,0.01],[584.31,3.41]]]
["binance-futures","BNBUSDT",1744589563477,[[584.35,38.96],[584.34,7.86],[584.33,14.7],[584.32,23.27],[584.31,17.88]],[[584.36,47.07],[584.37,4.56],[584.38,8.79],[584.39,1.32],[584.4,16.05]]]
["binance-futures","BNBUSDT",1744589615980,[[584.54,37.22],[584.53,1.37],[584.52,7.87],[584.51,6.63],[584.5,25.55]],[[584.55,24.12],[584.56,14.1],[584.57,14.72],[584.58,15.89],[584.59,7.88]]]
["binance-futures","BNBUSDT",1744589655239,[[584.76,59.98],[584.75,87.69],[584.74,573.13],[584.73,6.63],[584.72,9.05]],[[584.77,84.69],[584.78,1.38],[584.79,0.89],[584.8,2.26],[584.81,0.4]]]
["binance-futures","BNBUSDT",1744589711265,[[584.6,85.29],[584.59,5.85],[584.58,9.33],[584.57,0.07],[584.56,10.15]],[[584.61,22.01],[584.62,0.69],[584.63,0.02],[584.64,9.56],[584.65,5.06]]]
["binance-futures","BNBUSDT",1744589736053,[[584.85,7.12],[584.84,9.34],[584.83,201.49],[584.82,174.36],[584.81,3.23]],[[584.86,38.99],[584.87,7.36],[584.88,11.55],[584.89,0.9],[584.9,14.07]]]
["binance-futures","BNBUSDT",1744589782347,[[584.85,12.99],[584.84,9.34],[584.83,1.67],[584.82,12.58],[584.81,4.15]],[[584.86,14.92],[584.87,0.76],[584.88,1.37],[584.89,0.68],[584.9,8.73]]]
["binance-futures","BNBUSDT",1744589836425,[[584.71,34.3],[584.7,14.44],[584.69,2.46],[584.68,8.67],[584.67,11.52]],[[584.72,24.38],[584.73,0.25],[584.74,2.0],[584.75,0.73],[584.76,5.58]]]
["binance-futures","BNBUSDT",1744589879084,[[584.77,35.52],[584.76,9.37],[584.75,4.02],[584.74,7.48],[584.73,34.79]],[[584.78,20.63],[584.79,0.25],[584.8,2.98],[584.81,2.46],[584.82,6.74]]]
["binance-futures","BNBUSDT",1744589889777,[[584.75,16.71],[584.74,8.81],[584.73,35.77],[584.72,195.93],[584.71,7.79]],[[584.76,16.58],[584.77,0.69],[584.78,2.93],[584.79,3.61],[584.8,2.67]]]
["binance-futures","BNBUSDT",1744589926594,[[585.33,18.93],[585.32,8.58],[585.31,1.78],[585.3,14.38],[585.29,2.03]],[[585.34,11.33],[585.35,13.44],[585.36,8.16],[585.37,0.34],[585.38,22.71]]]
["binance-futures","BNBUSDT",1744589998562,[[585.34,434.93],[585.33,6.9],[585.32,18.99],[585.31,7.34],[585.3,19.68]],[[585.35,33.82],[585.36,0.15],[585.37,1.0],[585.38,8.87],[585.39,4.7]]]
["binance-futures","BNBUSDT",1744590007868,[[585.53,130.08],[585.52,39.99],[585.51,25.16],[585.5,38.22],[585.49,9.87]],[[585.54,0.89],[585.56,0.89],[585.57,2.65],[585.58,8.72],[585.6,3.08]]]
["binance-futures","BNBUSDT",1744590035453,[[586.01,34.23],[586.0,9.39],[585.99,0.71],[585.98,18.24],[585.97,12.48]],[[586.02,23.31],[586.03,0.89],[586.04,9.69],[586.05,3.27],[586.06,8.69]]]
["binance-futures","BNBUSDT",1744590076338,[[586.02,10.97],[586.01,60.16],[586.0,7.07],[585.99,8.15],[585.98,7.29]],[[586.03,45.27],[586.04,36.3],[586.05,13.69],[586.06,7.55],[586.07,17.32]]]
["binance-futures","BNBUSDT",1744590108321,[[585.87,19.92],[585.86,6.7],[585.85,1.8],[585.84,10.63],[585.83,6.69]],[[585.88,37.85],[585.89,2.61],[585.9,8.26],[585.91,1.3],[585.93,4.43]]]
["binance-futures","BNBUSDT",1744590136235,[[586.94,0.85],[586.93,0.3]],[[586.95,9.68],[586.96,3.72],[586.97,114.96],[586.98,65.53],[586.99,2.18]]]
["binance-futures","BNBUSDT",1744590172630,[[586.36,20.99],[586.35,3.69],[586.34,5.89],[586.33,0.83],[586.32,6.42]],[[586.37,19.95],[586.38,6.27],[586.39,0.16],[586.4,5.0],[586.41,4.44]]]
["binance-futures","BNBUSDT",1744590201867,[[586.46,96.95],[586.45,1.37],[586.44,3.12],[586.43,21.02],[586.42,12.41]],[[586.47,0.5],[586.49,0.02],[586.5,0.06],[586.51,0.05],[586.52,1.71]]]
["binance-futures","BNBUSDT",1744590234541,[[586.34,9.1],[586.33,0.34],[586.32,5.58],[586.31,0.02],[586.3,8.44]],[[586.35,112.43],[586.36,0.42],[586.37,0.64],[586.38,0.7],[586.39,0.68]]]
["binance-futures","BNBUSDT",1744590243967,[[586.31,87.91],[586.3,6.38],[586.29,13.41],[586.28,201.71],[586.27,61.31]],[[586.32,0.18],[586.35,0.93],[586.36,6.09],[586.37,1.03],[586.38,5.74]]]
["binance-futures","BNBUSDT",1744590311429,[[586.41,10.46],[586.4,5.22],[586.39,0.68],[586.38,7.18],[586.37,0.69]],[[586.42,30.74],[586.43,3.63],[586.44,6.01],[586.46,5.88],[586.47,4.67]]]
["binance-futures","BNBUSDT",1744590321118,[[586.2,72.42],[586.19,7.15],[586.17,1.84],[586.16,5.16],[586.14,4.83]],[[586.21,12.49],[586.25,0.3],[586.26,5.83],[586.27,1.44],[586.28,6.25]]]
["binance-futures","BNBUSDT",1744590351182,[[585.86,4.6],[585.85,1.73],[585.84,7.23],[585.81,0.03],[585.8,1.54]],[[585.87,37.28],[585.88,9.41],[585.89,0.3],[585.9,6.06],[585.91,2.85]]]
["binance-futures","BNBUSDT",1744590383442,[[586.06,1.63],[586.05,2.26],[586.03,0.87],[586.02,6.85]],[[586.07,79.74],[586.08,12.24],[586.09,4.87],[586.1,7.33],[586.11,7.04]]]
["binance-futures","BNBUSDT",1744590429803,[[586.58,35.45],[586.57,3.46],[586.56,6.6],[586.55,0.87],[586.54,6.04]],[[586.59,5.46],[586.6,0.02],[586.61,2.04],[586.62,6.08],[586.63,0.82]]]
["binance-futures","BNBUSDT",1744590460234,[[586.89,1.84],[586.88,6.35],[586.87,0.3],[586.86,7.07],[586.85,0.4]],[[586.9,73.38],[586.91,4.1],[586.92,8.64],[586.93,8.62],[586.94,11.91]]]
["binance-futures","BNBUSDT",1744590491042,[[586.82,13.66],[586.81,3.87],[586.8,7.48],[586.79,0.69],[586.78,6.62]],[[586.83,21.42],[586.84,11.52],[586.85,0.28],[586.86,8.63],[586.87,4.38]]]
["binance-futures","BNBUSDT",1744590537476,[[586.87,58.63],[586.86,17.44],[586.85,0.28],[586.84,28.84],[586.83,24.41]],[[586.88,3.47],[586.9,0.01],[586.91,0.01],[586.92,7.4],[586.97,3.23]]]
["binance-futures","BNBUSDT",1744590574011,[[586.59,23.05],[586.58,0.03],[586.57,0.69],[586.56,0.68],[586.55,5.22]],[[586.6,38.85],[586.61,4.29],[586.62,9.38],[586.63,0.72],[586.64,6.21]]]
["binance-futures","BNBUSDT",1744590623277,[[586.36,0.22],[586.35,1.65],[586.34,3.31],[586.33,0.12],[586.32,7.74]],[[586.37,53.39],[586.38,29.64],[586.39,1.37],[586.4,3.02],[586.41,20.31]]]
["binance-futures","BNBUSDT",1744590657849,[[586.19,19.37],[586.18,0.79],[586.17,7.64],[586.16,7.12],[586.15,14.16]],[[586.2,6.35],[586.22,6.57],[586.23,5.71],[586.24,8.94],[586.26,9.53]]]
["binance-futures","BNBUSDT",1744590689535,[[586.53,35.53],[586.52,6.39],[586.5,8.48],[586.47,5.6],[586.46,3.5]],[[586.54,29.69],[586.55,0.3],[586.56,2.75],[586.57,6.5],[586.58,10.29]]]
["binance-futures","BNBUSDT",1744590700649,[[586.41,4.15],[586.4,0.02],[586.39,0.59],[586.38,0.02],[586.37,0.96]],[[586.42,87.53],[586.43,25.4],[586.44,17.53],[586.45,15.26],[586.46,35.17]]]
["binance-futures","BNBUSDT",1744590737200,[[586.01,6.97],[586.0,27.43],[585.99,0.71]],[[586.02,62.96],[586.03,23.09],[586.04,6.0],[586.05,11.73],[586.06,13.86]]]
["binance-futures","BNBUSDT",1744590772443,[[585.87,44.0],[585.86,11.8],[585.85,12.46],[585.84,25.3],[585.83,14.77]],[[585.88,10.8],[585.89,0.08],[585.9,0.01],[585.91,0.21],[585.92,5.86]]]
["binance-futures","BNBUSDT",1744590829116,[[586.06,28.37],[586.05,9.92],[586.04,13.84],[586.03,8.64],[586.02,17.01]],[[586.07,19.78],[586.1,5.88],[586.11,2.75],[586.48,18.58]]]
["binance-futures","BNBUSDT",1744590870470,[[585.92,2.63],[585.91,0.85],[585.9,5.89],[585.89,0.02],[585.88,5.87]],[[585.93,73.11],[585.94,8.72],[585.95,5.33],[585.96,30.63],[585.97,17.49]]]
["binance-futures","BNBUSDT",1744590921390,[[586.16,4.19],[586.15,0.97],[586.14,0.28],[586.13,3.9],[586.12,0.7]],[[586.17,45.47],[586.18,7.54],[586.19,0.86],[586.2,9.46],[586.21,5.69]]]
["binance-futures","BNBUSDT",1744590963133,[[585.64,24.56],[585.63,0.19],[585.62,0.65],[585.61,0.22],[585.6,0.27]],[[585.65,76.77],[585.66,8.42],[585.67,11.54],[585.68,13.06],[585.69,18.08]]]
["binance-futures","BNBUSDT",1744590986015,[[585.35,13.94],[585.34,7.81],[585.33,3.1],[585.32,8.0],[585.31,0.71]],[[585.36,52.26],[585.37,5.39],[585.38,0.69],[585.39,3.15],[585.4,7.34]]]
["binance-futures","BNBUSDT",1744591050460,[[585.73,25.61],[585.72,18.32],[585.71,7.89],[585.7,14.19],[585.69,11.73]],[[585.74,23.16],[585.75,0.51],[585.76,7.95],[585.77,0.52],[585.78,10.59]]]
["binance-futures","BNBUSDT",1744591088225,[[585.8,0.04],[585.77,0.48],[585.76,0.02]],[[585.81,22.84],[585.82,73.68],[585.83,6.55],[585.84,7.54],[585.85,3.71]]]
["binance-futures","BNBUSDT",1744591099979,[[585.67,3.87],[585.66,0.11],[585.64,6.78],[585.63,10.35],[585.58,6.74]],[[585.68,38.16],[585.69,3.69],[585.7,6.79],[585.71,1.82],[585.72,12.36]]]
["binance-futures","BNBUSDT",1744591140083,[[585.72,75.1],[585.71,2.43],[585.7,5.9],[585.69,11.54],[585.68,7.38]],[[585.73,5.41],[585.74,2.73],[585.78,0.03],[585.79,1.83],[585.81,8.44]]]
["binance-futures","BNBUSDT",1744591178548,[[586.33,27.08],[586.32,9.48],[586.31,0.69],[586.3,6.83],[586.29,0.04]],[[586.34,28.83],[586.35,2.29],[586.36,6.81],[586.37,0.05],[586.38,13.5]]]
["binance-futures","BNBUSDT",1744591227349,[[586.56,15.78],[586.55,1.71],[586.54,8.31],[586.53,3.27],[586.52,7.41]],[[586.57,25.28],[586.58,6.78],[586.59,2.16],[586.6,6.78],[586.61,0.15]]]
["binance-futures","BNBUSDT",1744591265733,[[586.97,14.59],[586.96,6.11],[586.95,3.54],[586.94,0.04],[586.93,0.98]],[[586.98,25.38],[586.99,4.4],[587.0,27.67],[587.01,2.88],[587.02,6.55]]]
["binance-futures","BNBUSDT",1744591301446,[[586.64,1.2],[586.63,2.25],[586.62,0.38],[586.61,2.21],[586.6,0.07]],[[586.65,94.83],[586.66,15.68],[586.67,2.1],[586.68,17.35],[586.69,8.72]]]
["binance-futures","BNBUSDT",1744591328135,[[586.64,14.45],[586.63,0.23],[586.62,1.01],[586.61,0.28],[586.6,6.12]],[[586.65,65.7],[586.66,6.11],[586.68,7.86],[586.69,0.68],[586.7,7.01]]]
["binance-futures","BNBUSDT",1744591391252,[[586.62,71.95],[586.61,117.35],[586.6,45.93],[586.59,33.65],[586.58,15.69]],[[586.63,0.62],[586.64,0.07],[586.66,0.91],[586.68,6.15],[586.69,0.05]]]
["binance-futures","BNBUSDT",1744591443816,[[586.52,32.02],[586.51,22.53],[586.5,33.29],[586.49,0.05],[586.48,6.19]],[[586.53,35.45],[586.54,8.17],[586.55,4.76],[586.56,7.48],[586.57,0.68]]]
["binance-futures","BNBUSDT",1744591488848,[[586.69,48.7],[586.68,87.17],[586.67,31.36],[586.66,45.36],[586.65,25.77]],[[586.7,5.07],[586.71,0.85],[586.74,6.12],[586.75,0.28],[586.76,6.1]]]
["binance-futures","BNBUSDT",1744591530536,[[586.59,38.78],[586.58,6.78],[586.57,1.79],[586.56,7.95],[586.55,2.22]],[[586.6,40.24],[586.61,3.79],[586.62,7.74],[586.63,12.57],[586.64,6.09]]]
["binance-futures","BNBUSDT",1744591540735,[[586.42,10.84],[586.41,2.91],[586.4,6.17],[586.37,20.88],[586.36,0.71]],[[586.43,22.71],[586.44,10.15],[586.45,0.96],[586.46,23.44],[586.47,3.35]]]
["binance-futures","BNBUSDT",1744591571708,[[585.89,35.73],[585.88,7.82],[585.87,4.99],[585.86,6.12],[585.85,0.73]],[[585.9,36.43],[585.91,0.69],[585.92,7.1],[585.93,4.15],[585.94,9.67]]]
["binance-futures","BNBUSDT",1744591609545,[[585.97,0.4],[585.95,0.17],[585.93,11.28],[585.92,9.19],[585.91,11.74]],[[585.98,43.21],[585.99,2.85],[586.0,6.76],[586.02,8.28],[586.03,0.69]]]
["binance-futures","BNBUSDT",1744591682320,[[585.9,10.87],[585.89,1.04],[585.88,6.06],[585.86,6.07],[585.85,0.7]],[[585.91,27.52],[585.92,10.43],[585.93,6.05],[585.94,7.55],[585.95,5.42]]]
["binance-futures","BNBUSDT",1744591704680,[[586.1,42.64],[586.09,2.0],[586.08,6.13],[586.06,6.06],[572.62,8.98]],[[586.11,43.0],[586.12,7.44],[586.13,0.69],[586.14,2.54],[586.15,4.17]]]
["binance-futures","BNBUSDT",1744591765871,[[586.15,27.63],[586.14,7.73],[586.13,8.16],[586.12,35.92],[586.11,10.54]],[[586.16,23.72],[586.17,10.13],[586.18,9.78],[586.19,12.1],[586.2,42.22]]]
["binance-futures","BNBUSDT",1744591808425,[[585.98,24.51],[585.97,0.03],[585.96,6.68],[585.95,0.03],[585.94,6.68]],[[585.99,25.86],[586.0,8.7],[586.01,14.52],[586.02,10.34],[586.03,0.71]]]
["binance-futures","BNBUSDT",1744591851550,[[586.14,6.6],[586.12,6.36],[586.08,21.69],[586.07,1.79],[586.05,17.01]],[[586.15,54.42],[586.16,11.68],[586.17,5.82],[586.18,6.67],[586.19,2.73]]]
["binance-futures","BNBUSDT",1744591907309,[[585.83,22.29],[585.82,6.37],[585.81,2.81],[585.8,8.44],[585.79,0.9]],[[585.84,10.8],[585.85,0.46],[585.86,6.33],[585.87,2.15],[585.88,6.35]]]
["binance-futures","BNBUSDT",1744591951537,[[585.91,54.54],[585.9,20.77],[585.89,4.65],[585.88,15.44],[585.87,0.34]],[[585.92,8.1],[585.93,0.24],[585.94,6.76],[585.95,0.57],[585.96,7.45]]]
["binance-futures","BNBUSDT",1744591963855,[[585.75,20.78],[585.74,6.02],[585.72,6.12],[585.71,3.07],[585.7,9.76]],[[585.76,34.36],[585.77,2.03],[585.78,6.71],[585.81,0.03],[585.82,2.17]]]
["binance-futures","BNBUSDT",1744592004849,[[585.91,30.41],[585.9,9.77],[585.89,3.68],[585.88,7.9],[585.87,10.7]],[[585.92,39.2],[585.93,5.39],[585.94,8.3],[585.95,1.28],[585.96,8.32]]]
["binance-futures","BNBUSDT",1744592054410,[[585.82,28.76],[585.81,5.18],[585.8,9.41],[585.79,1.41],[585.78,13.12]],[[585.83,49.82],[585.84,18.77],[585.85,13.19],[585.86,6.62],[585.87,17.93]]]
["binance-futures","BNBUSDT",1744592110409,[[585.84,8.42],[585.83,0.02],[585.82,7.13],[585.81,5.04],[585.8,7.38]],[[585.85,26.45],[585.86,7.31],[585.87,10.16],[585.88,14.14],[585.89,11.26]]]
["binance-futures","BNBUSDT",1744592152127,[[585.65,2.15],[585.64,0.04]],[[585.66,79.8],[585.67,15.17],[585.68,38.36],[585.69,12.04],[585.7,28.76]]]
["binance-futures","BNBUSDT",1744592184743,[[585.49,34.91],[585.48,13.16],[585.47,9.18],[585.46,22.75],[585.45,9.36]],[[585.5,4.33],[585.51,0.02],[585.52,7.0],[585.53,0.02],[585.54,8.35]]]
["binance-futures","BNBUSDT",1744592243872,[[585.5,31.65],[585.49,1.25],[585.48,8.68],[585.47,1.42],[585.46,10.48]],[[585.51,35.3],[585.52,8.77],[585.53,0.69],[585.54,12.32],[585.55,4.41]]]
["binance-futures","BNBUSDT",1744592287898,[[585.66,40.67],[585.65,4.27],[585.64,18.07],[585.63,3.72],[585.62,11.3]],[[585.67,29.88],[585.68,8.34],[585.69,4.57],[585.7,8.2],[585.71,3.55]]]
["binance-futures","BNBUSDT",1744592349626,[[585.66,0.23],[585.65,0.04],[585.64,6.6],[585.63,9.42],[585.62,7.64]],[[585.67,109.66],[585.68,74.37],[585.69,46.19],[585.7,49.48],[585.71,29.6]]]
["binance-futures","BNBUSDT",1744592402092,[[585.72,6.62],[585.7,5.95],[585.69,6.81],[585.68,16.51],[585.67,3.25]],[[585.73,30.31],[585.74,8.29],[585.75,0.69],[585.76,20.07],[585.77,14.95]]]
["binance-futures","BNBUSDT",1744592438910,[[586.16,10.56],[586.15,1.71],[586.14,8.28],[586.13,17.23],[586.12,81.36]],[[586.17,113.7],[586.18,7.49],[586.19,7.59],[586.2,8.57],[586.21,23.13]]]
["binance-futures","BNBUSDT",1744592480167,[[586.42,1.22],[586.38,0.7],[586.37,0.03],[586.35,1.72],[586.34,9.25]],[[586.43,13.56],[586.46,48.9],[586.47,116.11],[586.48,37.9],[586.49,99.82]]]
["binance-futures","BNBUSDT",1744592488473,[[586.26,137.63],[586.25,3.53],[586.23,15.97],[586.2,46.54],[586.17,11.92]],[[586.27,26.61],[586.28,10.06],[586.29,3.43],[586.3,8.99],[586.32,7.92]]]
["binance-futures","BNBUSDT",1744592527977,[[586.0,13.54],[585.99,0.02],[585.98,0.28],[585.97,2.03],[585.96,9.87]],[[586.01,80.03],[586.02,11.7],[586.03,6.6],[586.04,10.86],[586.05,13.36]]]
["binance-futures","BNBUSDT",1744592583079,[[586.19,45.3],[586.18,45.47],[586.17,21.19],[586.16,72.08],[586.15,45.11]],[[586.2,1.06],[586.22,1.79],[586.23,0.08],[586.24,0.03],[586.26,2.44]]]
["binance-futures","BNBUSDT",1744592623148,[[586.37,2.73],[586.36,7.59],[586.35,17.46],[586.34,93.45],[586.33,13.2]],[[586.38,37.85],[586.39,20.99],[586.4,17.31],[586.41,27.3],[586.42,19.9]]]
["binance-futures","BNBUSDT",1744592677195,[[586.48,40.47],[586.47,11.96],[586.46,30.53],[586.45,47.85],[586.44,9.21]],[[586.49,0.88],[586.5,0.03],[586.51,0.16],[586.54,5.74],[586.57,2.91]]]
["binance-futures","BNBUSDT",1744592721011,[[586.15,94.18],[586.14,18.97],[586.13,23.12],[586.12,13.74],[586.11,0.63]],[[586.16,11.66],[586.18,8.55],[586.19,0.99],[586.2,12.02],[586.21,12.85]]]
["binance-futures","BNBUSDT",1744592757369,[[585.88,38.0],[585.87,7.81],[585.86,8.35],[585.85,15.45],[585.84,11.8]],[[585.89,29.82],[585.9,9.04],[585.91,5.89],[585.92,8.05],[585.93,126.24]]]
["binance-futures","BNBUSDT",1744592815686,[[586.03,13.56],[586.02,129.04],[586.01,6.78],[586.0,3.72],[585.99,50.6]],[[586.13,4.99],[586.14,0.53],[586.15,41.92],[586.16,6.04],[586.18,7.49]]]
["binance-futures","BNBUSDT",1744592833584,[[586.12,51.6],[586.11,3.16],[586.1,0.74],[586.09,0.74],[586.08,7.03]],[[586.13,36.79],[586.14,26.2],[586.15,40.38],[586.16,54.27],[586.17,48.03]]]
["binance-futures","BNBUSDT",1744592870814,[[586.56,82.6],[586.55,10.43],[586.54,16.74],[586.53,7.25],[586.52,15.81]],[[586.57,7.87],[586.58,0.01],[586.6,8.71],[586.62,10.61],[586.63,0.7]]]
["binance-futures","BNBUSDT",1744592906099,[[586.5,29.43],[586.49,2.47],[586.48,9.36],[586.47,3.86],[586.46,8.93]],[[586.51,12.57],[586.52,10.03],[586.53,8.0],[586.54,16.64],[586.55,8.27]]]
["binance-futures","BNBUSDT",1744592953911,[[586.57,68.84],[586.56,41.22],[586.55,66.0],[586.54,12.12],[586.53,2.55]],[[586.58,3.93],[586.59,0.16],[586.6,0.04],[586.61,0.07],[586.62,11.4]]]
["binance-futures","BNBUSDT",1744593003028,[[586.75,0.69],[586.74,0.69],[586.73,0.03],[586.72,3.41],[586.71,12.58]],[[586.78,0.84],[586.79,147.13],[586.8,1.68],[586.81,152.07],[586.82,78.97]]]
["binance-futures","BNBUSDT",1744593044829,[[586.47,31.52],[586.46,7.15],[586.44,14.57],[586.43,2.53],[586.41,24.27]],[[586.48,23.27],[586.49,0.45],[586.5,2.46],[586.51,3.79],[586.52,3.48]]]
["binance-futures","BNBUSDT",1744593088179,[[586.52,17.9],[586.5,10.8],[586.49,0.85],[586.48,6.08],[580.63,22.6]],[[586.53,17.48],[586.54,1.74],[586.55,3.47],[586.56,7.3],[586.57,12.25]]]
["binance-futures","BNBUSDT",1744593142595,[[586.56,23.45],[586.5,1.22],[586.49,1.25],[586.47,4.54],[586.46,5.26]],[[586.57,14.5],[586.58,0.28],[586.59,3.3],[586.6,7.4],[586.61,3.43]]]
["binance-futures","BNBUSDT",1744593214328,[[586.41,26.7],[586.4,5.83],[586.39,0.68],[586.38,5.62],[586.37,13.39]],[[586.42,18.91],[586.43,1.38],[586.44,27.01],[586.45,4.26],[586.47,11.14]]]
["binance-futures","BNBUSDT",1744593250742,[[586.6,25.72],[586.59,4.21],[586.58,5.6],[586.57,13.76],[586.56,7.48]],[[586.61,5.24],[586.62,2.72],[586.64,0.02],[586.65,0.72],[586.66,2.51]]]
["binance-futures","BNBUSDT",1744593300930,[[586.42,41.4],[586.41,3.8],[586.4,4.22],[586.39,1.58],[586.38,12.56]],[[586.43,6.71],[586.47,0.69],[586.48,8.59],[586.49,6.32],[586.51,9.33]]]
["binance-futures","BNBUSDT",1744593340180,[[586.43,91.9],[586.42,13.97],[586.41,5.63],[586.4,35.23],[586.39,18.89]],[[586.44,0.5],[586.45,0.7],[586.46,3.5],[586.47,0.01],[586.48,6.69]]]
["binance-futures","BNBUSDT",1744593353499,[[586.36,20.05],[586.35,0.04],[586.34,3.5],[586.33,0.95],[586.32,4.21]],[[586.37,27.98],[586.38,7.45],[586.39,0.68],[586.4,3.8],[586.41,6.47]]]
["binance-futures","BNBUSDT",1744593388820,[[586.07,19.72],[586.06,6.99],[586.05,4.69],[586.04,4.97],[586.03,4.71]],[[586.08,35.79],[586.09,11.36],[586.1,10.93],[586.11,8.37],[586.12,12.47]]]
["binance-futures","BNBUSDT",1744593448270,[[585.91,27.65],[585.9,6.63],[585.89,4.0],[585.88,3.97],[585.87,6.28]],[[585.92,6.05],[585.93,4.78],[585.95,1.01],[585.96,5.23],[587.95,54.21]]]
["binance-futures","BNBUSDT",1744593495588,[[585.99,18.54],[585.98,4.04],[585.97,4.89],[585.96,7.71],[585.94,21.39]],[[586.0,22.69],[586.01,1.38],[586.02,5.41],[586.03,0.84],[586.04,4.06]]]
["binance-futures","BNBUSDT",1744593540708,[[585.9,20.79],[585.89,6.58],[585.88,3.89],[585.87,8.7],[585.86,4.05]],[[585.91,22.02],[585.92,5.01],[585.93,16.07],[585.94,7.55],[585.95,16.14]]]
["binance-futures","BNBUSDT",1744593604143,[[585.89,2.51],[585.88,8.71],[585.87,4.17],[585.86,7.75],[585.85,5.75]],[[585.9,24.64],[585.91,2.06],[585.92,14.8],[585.93,50.4],[585.94,24.6]]]
["binance-futures","BNBUSDT",1744593651650,[[586.14,8.57],[586.13,79.86],[586.12,13.14],[586.11,10.86],[586.1,15.34]],[[586.15,1.01],[586.16,6.46],[586.17,0.47],[586.18,0.03],[586.21,0.71]]]
["binance-futures","BNBUSDT",1744593690172,[[586.3,23.03],[586.29,3.99],[586.28,10.02],[586.27,3.72],[586.26,7.14]],[[586.31,8.03],[586.32,5.13],[586.33,4.37],[586.34,11.0],[586.35,14.28]]]
["binance-futures","BNBUSDT",1744593747160,[[586.09,19.78],[586.08,12.17],[586.07,4.19],[586.06,18.49],[586.05,17.66]],[[586.1,10.21],[586.11,3.27],[586.12,4.45],[586.13,3.44],[586.14,7.3]]]
["binance-futures","BNBUSDT",1744593792333,[[586.01,2.59],[586.0,3.43],[585.98,0.04],[585.97,0.01],[585.96,1.34]],[[586.02,75.9],[586.03,13.56],[586.04,4.67],[586.05,7.03],[586.06,32.18]]]
["binance-futures","BNBUSDT",1744593807487,[[586.09,9.7],[586.08,0.71],[586.07,0.02],[586.06,6.3],[586.05,7.08]],[[586.1,23.43],[586.11,2.72],[586.12,16.17],[586.13,3.44],[586.14,9.79]]]
["binance-futures","BNBUSDT",1744593901211,[[586.64,7.43],[586.63,1.93],[586.62,5.77],[586.61,1.23],[586.6,4.94]],[[586.65,20.09],[586.66,9.33],[586.67,16.34],[586.68,11.51],[586.69,0.72]]]
["binance-futures","BNBUSDT",1744593943906,[[586.81,20.67],[586.8,19.59],[586.79,4.86],[586.78,5.64],[586.77,0.06]],[[586.82,21.34],[586.83,1.82],[586.84,13.05],[586.86,8.76],[586.87,1.11]]]
["binance-futures","BNBUSDT",1744593958971,[[586.83,63.31],[586.82,12.62],[586.81,18.51],[586.8,5.64],[586.79,1.75]],[[586.84,8.85],[586.85,3.2],[586.86,4.68],[586.87,2.41],[586.88,12.75]]]
["binance-futures","BNBUSDT",1744594041774,[[586.49,15.89],[586.48,4.95],[586.47,3.88],[586.46,5.77],[586.45,1.09]],[[586.5,42.81],[586.51,4.11],[586.52,5.1],[586.53,12.3],[586.54,10.62]]]
["binance-futures","BNBUSDT",1744594049191,[[586.49,15.91],[586.48,4.26],[586.46,1.56],[586.45,0.76],[586.44,7.3]],[[586.5,24.47],[586.51,4.11],[586.52,5.52],[586.53,5.71],[586.54,8.95]]]
["binance-futures","BNBUSDT",1744594120415,[[586.74,15.93],[586.73,3.33],[586.72,4.52],[586.71,8.62],[586.7,14.22]],[[586.75,18.45],[586.76,1.55],[586.77,0.69],[586.78,0.69],[586.79,1.69]]]
["binance-futures","BNBUSDT",1744594165920,[[586.73,39.44],[586.72,22.13],[586.71,28.63],[586.7,7.85],[586.69,3.65]],[[586.74,17.43],[586.75,0.59],[586.76,2.62],[586.78,2.85],[586.79,0.73]]]
["binance-futures","BNBUSDT",1744594236304,[[586.82,52.77],[586.81,12.46],[586.8,29.05],[586.79,25.4],[586.78,23.47]],[[586.83,12.41],[586.84,1.24],[586.85,1.93],[586.86,0.1],[586.87,7.58]]]
["binance-futures","BNBUSDT",1744594269336,[[586.77,21.44],[586.76,4.16],[586.75,1.37],[586.74,6.35],[586.73,4.96]],[[586.78,47.37],[586.79,6.42],[586.8,10.71],[586.81,22.01],[586.82,4.16]]]
["binance-futures","BNBUSDT",1744594309201,[[586.77,39.51],[586.76,4.16],[586.75,0.68],[586.74,0.68],[586.73,0.01]],[[586.78,33.35],[586.79,1.9],[586.8,6.62],[586.81,0.7],[586.82,5.16]]]
["binance-futures","BNBUSDT",1744594362520,[[586.93,3.89],[586.9,0.03],[586.89,2.01],[586.88,3.98],[586.87,4.07]],[[586.94,105.29],[586.95,1.89],[586.96,10.53],[586.97,31.85],[586.98,4.95]]]
["binance-futures","BNBUSDT",1744594403541,[[586.53,2.63],[586.52,0.01],[586.5,5.8],[586.49,3.04],[586.48,5.21]],[[586.54,28.86],[586.55,5.36],[586.56,15.05],[586.57,20.8],[586.58,45.26]]]
["binance-futures","BNBUSDT",1744594440512,[[586.78,5.54],[586.77,2.21],[586.76,9.77],[586.75,0.75],[586.74,8.59]],[[586.79,31.18],[586.8,7.67],[586.81,7.79],[586.82,36.91],[586.83,25.25]]]
["binance-futures","BNBUSDT",1744594460734,[[586.44,9.67],[586.43,0.51],[586.42,5.03],[586.41,2.26],[586.4,5.03]],[[586.45,41.62],[586.46,3.95],[586.47,5.99],[586.48,16.86],[586.49,5.63]]]
["binance-futures","BNBUSDT",1744594506219,[[586.82,28.34],[586.81,4.46],[586.8,5.33],[586.78,4.06],[586.58,7.1]],[[586.83,2.8],[586.84,1.95],[586.85,0.27],[586.86,7.45],[586.87,1.21]]]
["binance-futures","BNBUSDT",1744594561551,[[586.57,53.0],[586.56,18.35],[586.55,8.2],[586.54,26.86],[586.53,11.72]],[[586.58,7.65],[586.6,1.14],[586.61,2.02],[586.62,8.41],[586.63,11.62]]]
["binance-futures","BNBUSDT",1744594604665,[[586.68,33.25],[586.67,1.46],[586.66,5.48],[586.65,1.77],[586.64,4.98]],[[586.69,16.9],[586.7,1.95],[586.71,7.04],[586.72,0.48],[586.73,1.99]]]
["binance-futures","BNBUSDT",1744594652316,[[586.46,26.65],[586.45,8.7],[586.44,13.56],[586.43,7.4],[586.42,12.86]],[[586.47,20.3],[586.48,5.42],[586.49,8.8],[586.5,2.51],[586.51,0.01]]]
["binance-futures","BNBUSDT",1744594715277,[[586.04,61.62],[586.03,29.67],[586.02,39.27],[586.01,1.03],[586.0,84.54]],[[586.05,2.8],[586.06,0.02],[586.07,6.8],[586.08,0.02],[586.1,0.05]]]
["binance-futures","BNBUSDT",1744594760445,[[586.27,2.99],[586.26,3.93],[586.25,2.2],[586.24,3.94]],[[586.28,66.9],[586.29,28.19],[586.3,85.1],[586.31,8.54],[586.32,43.58]]]
["binance-futures","BNBUSDT",1744594797438,[[586.04,12.96],[586.03,0.54],[586.02,9.37],[586.01,16.11],[586.0,87.08]],[[586.05,26.6],[586.06,5.77],[586.07,3.51],[586.08,8.35],[586.09,4.48]]]
["binance-futures","BNBUSDT",1744594867841,[[585.93,0.03],[585.92,0.63],[585.91,2.47],[585.89,2.73],[585.88,5.57]],[[585.94,41.46],[585.95,40.48],[585.96,15.6],[585.97,0.9],[585.98,0.71]]]
["binance-futures","BNBUSDT",1744594906056,[[585.91,16.9],[585.9,5.42],[585.88,5.4],[585.87,0.65],[585.86,4.91]],[[585.92,51.2],[585.93,41.11],[585.94,19.37],[585.95,30.66],[585.96,5.81]]]
["binance-futures","BNBUSDT",1744594919139,[[586.11,38.4],[586.1,189.22],[586.09,20.92],[586.08,6.29],[586.07,0.55]],[[586.12,0.97],[586.13,0.11],[586.14,0.9],[586.15,4.02],[586.16,11.0]]]
["binance-futures","BNBUSDT",1744594967955,[[586.14,7.59],[586.12,7.99],[586.11,27.23],[586.1,178.82],[586.05,3.96]],[[586.15,59.3],[586.16,16.55],[586.17,2.61],[586.18,6.5],[586.19,0.02]]]
["binance-futures","BNBUSDT",1744595034910,[[586.11,1.29],[586.1,6.84],[586.08,13.37],[586.07,12.95]],[[586.12,25.49],[586.13,2.98],[586.14,7.22],[586.15,3.48],[586.16,9.24]]]
["binance-futures","BNBUSDT",1744595078625,[[586.4,67.68],[586.39,26.15],[586.38,19.31],[586.37,15.48],[586.36,20.19]],[[586.41,3.13],[586.42,0.8],[586.43,0.52],[586.44,0.12],[586.45,0.06]]]
["binance-futures","BNBUSDT",1744595123938,[[586.47,87.73],[586.46,22.18],[586.45,1.92],[586.44,6.02],[586.43,4.59]],[[586.48,2.48],[586.49,0.14],[586.5,1.36],[586.51,2.73],[586.52,0.03]]]
["binance-futures","BNBUSDT",1744595186516,[[586.74,35.26],[586.73,4.36],[586.72,10.61],[586.71,10.03],[586.7,11.52]],[[586.75,8.24],[586.78,5.86],[586.79,0.2],[586.8,4.31],[586.81,0.42]]]
["binance-futures","BNBUSDT",1744595235870,[[586.62,9.02],[586.56,14.92],[586.55,12.51],[586.43,5.95],[586.28,1.75]],[[586.63,20.1],[586.64,21.81],[586.65,18.37],[586.66,16.92],[586.67,14.77]]]
["binance-futures","BNBUSDT",1744595274125,[[586.72,87.06],[586.7,23.85],[586.69,25.67],[586.68,37.67],[586.67,0.14]],[[586.73,0.2],[586.74,0.22],[586.76,0.04],[586.77,0.44],[586.78,0.87]]]
["binance-futures","BNBUSDT",1744595339911,[[586.62,33.11],[586.61,2.64],[586.6,3.92],[586.59,2.62],[586.58,3.92]],[[586.63,10.68],[586.64,0.16],[586.65,11.0],[586.66,0.06],[586.67,6.2]]]
["binance-futures","BNBUSDT",1744595388915,[[586.54,22.92],[586.53,3.26],[586.49,0.04],[586.47,31.87],[586.45,14.24]],[[586.55,17.77],[586.56,17.24],[586.57,6.05],[586.58,0.85],[586.59,29.17]]]
["binance-futures","BNBUSDT",1744595403442,[[586.62,26.89],[586.61,3.16],[586.6,7.72],[586.59,9.14],[586.58,16.74]],[[586.63,5.73],[586.64,0.2],[586.65,0.74],[586.66,0.2],[586.67,0.71]]]
["binance-futures","BNBUSDT",1744595446825,[[586.69,4.98],[586.68,0.65],[586.67,0.69],[586.66,5.08],[586.65,3.35]],[[586.7,22.18],[586.71,16.72],[586.72,7.22],[586.73,0.19],[586.74,12.7]]]
["binance-futures","BNBUSDT",1744595485404,[[586.44,5.38],[586.43,2.61],[586.42,4.07],[586.41,7.3],[586.4,5.64]],[[586.45,46.89],[586.46,5.45],[586.47,3.04],[586.48,9.81],[586.59,18.06]]]
["binance-futures","BNBUSDT",1744595535429,[[585.78,29.61],[585.77,6.37],[585.76,12.25],[585.75,4.2],[585.74,12.24]],[[585.79,41.84],[585.8,24.72],[585.81,5.11],[585.82,13.49],[585.83,11.74]]]
["binance-futures","BNBUSDT",1744595573263,[[585.58,57.61],[585.57,16.23],[585.56,8.6],[585.55,7.62],[585.54,17.05]],[[585.59,1.79],[585.6,6.95],[585.62,3.0],[585.63,1.89],[585.64,4.49]]]
["binance-futures","BNBUSDT",1744595613590,[[585.65,16.87],[585.64,4.47],[585.63,6.3],[585.62,9.86],[585.61,9.47]],[[585.66,26.49],[585.67,2.73],[585.68,5.86],[585.69,7.57],[585.7,6.21]]]
["binance-futures","BNBUSDT",1744595677766,[[585.77,45.86],[585.76,4.05],[585.75,11.02],[585.74,4.08],[585.73,4.42]],[[585.78,18.62],[585.79,2.31],[585.8,1.27],[585.81,3.78],[585.82,5.68]]]
["binance-futures","BNBUSDT",1744595723836,[[585.62,26.53],[585.61,1.88],[585.6,4.97],[585.59,2.85],[585.58,5.59]],[[585.63,16.03],[585.64,5.63],[585.65,9.8],[585.66,12.61],[585.67,14.88]]]
["binance-futures","BNBUSDT",1744595789276,[[585.56,26.01],[585.55,6.81],[585.54,5.93],[585.53,0.01],[585.52,4.89]],[[585.57,10.77],[585.58,1.01],[585.59,0.05],[585.6,8.8],[585.61,6.1]]]
["binance-futures","BNBUSDT",1744595840633,[[585.65,17.65],[585.64,4.69],[585.63,2.17],[585.62,7.48],[585.61,1.73]],[[585.66,13.09],[585.67,3.0],[585.68,3.63],[585.69,2.56],[585.7,7.48]]]
["binance-futures","BNBUSDT",1744595890035,[[585.8,45.98],[585.79,34.9],[585.78,5.25],[585.77,19.35],[585.76,39.4]],[[585.81,27.3],[585.82,4.24],[585.83,0.15],[585.84,4.68],[585.85,4.0]]]
["binance-futures","BNBUSDT",1744595902482,[[585.7,22.98],[585.69,1.8],[585.68,4.25],[585.67,1.93],[585.66,5.82]],[[585.71,28.23],[585.72,6.43],[585.73,4.0],[585.74,13.78],[585.75,6.21]]]
["binance-futures","BNBUSDT",1744595950506,[[585.89,11.64],[585.88,4.72],[585.87,3.29],[585.86,5.59],[585.85,6.59]],[[585.9,35.4],[585.91,2.48],[585.92,4.72],[585.93,3.01],[585.94,7.59]]]
["binance-futures","BNBUSDT",1744596001242,[[586.15,32.94],[586.14,51.28],[586.13,7.04],[586.12,21.56],[586.11,28.96]],[[586.16,14.3],[586.17,0.05],[586.18,4.81],[586.19,1.59],[586.2,6.98]]]
["binance-futures","BNBUSDT",1744596045195,[[586.18,43.15],[586.17,5.01],[586.16,4.43],[586.15,3.8],[586.14,7.49]],[[586.19,15.27],[586.2,0.04],[586.21,0.37],[586.22,4.45],[586.24,4.45]]]
["binance-futures","BNBUSDT",1744596088384,[[586.32,176.34],[586.31,21.61],[586.3,35.24],[586.29,3.87],[586.28,17.12]],[[586.33,1.06],[586.34,0.02],[586.35,0.02],[586.36,0.01],[586.38,9.6]]]
["binance-futures","BNBUSDT",1744596144707,[[586.42,29.22],[586.41,2.73],[586.4,5.43],[586.39,2.52],[586.38,5.34]],[[586.43,32.01],[586.44,7.09],[586.45,3.07],[586.46,5.02],[586.47,5.8]]]
["binance-futures","BNBUSDT",1744596183736,[[586.64,73.43],[586.63,62.14],[586.62,36.94],[586.61,51.23],[586.6,54.76]],[[586.65,0.71],[586.66,0.14],[586.67,0.01],[586.68,6.24],[586.69,0.06]]]
["binance-futures","BNBUSDT",1744596221498,[[586.69,45.3],[586.68,30.9],[586.67,18.3],[586.66,44.65],[586.65,47.3]],[[586.7,11.61],[586.71,3.6],[586.72,4.89],[586.73,1.49],[586.74,10.01]]]
["binance-futures","BNBUSDT",1744596275028,[[586.87,9.01],[586.86,0.69],[586.84,62.93],[586.83,0.69],[586.82,18.75]],[[586.88,102.83],[586.89,4.34],[586.9,6.01],[586.91,1.29],[586.92,12.49]]]
["binance-futures","BNBUSDT",1744596317582,[[586.62,39.43],[586.6,0.2],[586.59,12.91],[586.58,5.41],[586.57,0.73]],[[586.63,17.88],[586.64,0.57],[586.65,5.54],[586.66,5.69],[586.67,6.13]]]
["binance-futures","BNBUSDT",1744596328126,[[586.9,23.36],[586.89,12.46],[586.88,27.64],[586.87,24.4],[586.86,27.2]],[[586.91,19.35],[586.92,6.94],[586.93,13.72],[586.94,1.65],[586.95,5.74]]]
["binance-futures","BNBUSDT",1744596388301,[[587.09,45.13],[587.08,6.05],[587.07,1.42],[587.06,15.72],[587.05,0.98]],[[587.1,71.17],[587.11,1.09],[587.12,3.25],[587.13,0.18],[587.14,6.09]]]
["binance-futures","BNBUSDT",1744596409181,[[587.22,9.94],[587.21,0.05],[587.2,5.71],[587.19,11.91],[587.17,0.71]],[[587.23,34.02],[587.24,39.66],[587.25,26.56],[587.26,30.46],[587.27,24.5]]]
["binance-futures","BNBUSDT",1744596466430,[[587.22,65.51],[587.21,26.92],[587.2,20.91],[587.19,52.53],[587.18,5.65]],[[587.23,5.2],[587.24,0.2],[587.25,0.25],[587.26,1.72],[587.27,2.59]]]
["binance-futures","BNBUSDT",1744596501087,[[587.56,81.53],[587.55,21.36],[587.54,33.89],[587.53,39.12],[587.52,24.34]],[[587.57,21.62],[587.58,9.58],[587.59,4.62],[587.6,19.69],[587.61,2.11]]]
["binance-futures","BNBUSDT",1744596540556,[[587.38,31.72],[587.37,0.78],[587.36,4.66],[587.35,1.4],[587.34,15.05]],[[587.39,53.49],[587.4,13.86],[587.41,17.18],[587.42,15.37],[587.43,12.02]]]
["binance-futures","BNBUSDT",1744596598447,[[587.24,33.87],[587.23,3.12],[587.22,7.68],[587.21,0.02],[587.2,5.13]],[[587.25,38.01],[587.26,5.93],[587.27,1.8],[587.28,5.96],[587.29,1.4]]]
["binance-futures","BNBUSDT",1744596634124,[[587.53,0.02],[587.52,0.02],[587.51,1.83],[587.5,0.54],[587.49,0.71]],[[587.54,121.96],[587.55,38.94],[587.56,13.3],[587.57,25.85],[587.58,18.25]]]
["binance-futures","BNBUSDT",1744596692148,[[587.33,9.43],[587.32,13.29],[587.31,14.44],[587.3,18.56],[587.29,0.74]],[[587.34,38.99],[587.35,3.81],[587.36,5.77],[587.37,7.49],[587.38,27.75]]]
["binance-futures","BNBUSDT",1744596739354,[[587.33,22.6],[587.32,8.93],[587.31,14.06],[587.3,14.08],[587.29,0.7]],[[587.34,13.35],[587.35,2.7],[587.36,5.51],[587.37,4.66],[587.38,28.15]]]
["binance-futures","BNBUSDT",1744596797410,[[587.16,30.21],[587.15,4.16],[587.14,16.8],[587.13,18.54],[587.12,4.82]],[[587.17,7.32],[587.18,4.84],[587.19,0.69],[587.2,5.89],[587.21,0.77]]]
["binance-futures","BNBUSDT",1744596803720,[[587.06,0.33],[587.04,0.82],[587.03,0.03],[587.02,1.03],[587.01,4.14]],[[587.07,141.34],[587.08,12.29],[587.09,10.6],[587.1,16.48],[587.11,8.57]]]
["binance-futures","BNBUSDT",1744596854055,[[586.99,38.59],[586.98,11.44],[586.97,5.38],[586.96,8.03],[586.95,7.87]],[[587.0,32.97],[587.01,13.5],[587.02,18.37],[587.03,42.38],[587.04,8.48]]]
["binance-futures","BNBUSDT",1744596907601,[[587.12,5.37],[587.11,1.4],[587.1,6.05],[587.09,2.48],[587.08,5.28]],[[587.13,23.73],[587.14,33.05],[587.15,12.36],[587.16,18.34],[587.17,24.08]]]
["binance-futures","BNBUSDT",1744596953383,[[587.04,48.98],[587.03,4.86],[587.02,15.96],[587.01,3.43],[587.0,7.46]],[[587.05,28.16],[587.06,7.01],[587.08,8.66],[587.09,9.87],[587.1,29.17]]]
["binance-futures","BNBUSDT",1744596988894,[[587.43,0.76],[587.42,0.45],[587.41,0.74],[587.4,5.32],[587.39,0.01]],[[587.44,59.92],[587.45,38.19],[587.46,88.1],[587.47,20.74],[587.48,24.73]]]
["binance-futures","BNBUSDT",1744597040721,[[587.61,61.74],[587.6,20.72],[587.59,39.83],[587.58,29.26],[587.57,85.94]],[[587.62,10.41],[587.63,0.01],[587.64,5.27],[587.65,0.51],[587.66,4.12]]]
["binance-futures","BNBUSDT",1744597080353,[[587.19,24.26],[587.18,10.75],[587.17,12.04],[587.16,20.68],[587.15,8.7]],[[587.2,9.42],[587.21,1.05],[587.22,4.14],[587.23,5.22],[587.24,8.27]]]
["binance-futures","BNBUSDT",1744597119817,[[587.34,10.4],[587.32,0.01],[587.31,0.02],[587.3,0.03],[587.29,6.14]],[[587.35,52.56],[587.36,5.41],[587.37,1.42],[587.38,12.82],[587.39,15.24]]]
["binance-futures","BNBUSDT",1744597172326,[[587.23,11.84],[587.22,4.58],[587.2,4.64],[587.19,0.69],[587.18,7.61]],[[587.24,32.24],[587.25,3.61],[587.26,8.41],[587.27,1.06],[587.28,8.28]]]
["binance-futures","BNBUSDT",1744597221177,[[587.23,6.45],[587.21,0.97],[587.2,3.93],[587.19,2.48],[587.1,25.27]],[[587.24,62.58],[587.25,5.61],[587.26,0.98],[587.27,1.16],[587.28,5.46]]]
["binance-futures","BNBUSDT",1744597233038,[[587.14,29.1],[587.13,4.69],[587.12,15.25],[587.11,0.73],[587.1,15.2]],[[587.15,13.61],[587.16,7.62],[587.17,1.51],[587.18,4.58],[587.19,13.31]]]
["binance-futures","BNBUSDT",1744597278721,[[587.35,64.62],[587.34,6.2],[587.33,5.97],[587.32,46.91],[587.31,39.07]],[[587.36,6.22],[587.37,0.02],[587.38,0.14],[587.39,2.96],[587.4,4.65]]]
["binance-futures","BNBUSDT",1744597361648,[[587.37,39.02],[587.36,5.3],[587.35,1.69],[587.34,7.57],[587.33,3.13]],[[587.38,34.47],[587.39,0.69],[587.4,5.48],[587.41,1.39],[587.42,6.65]]]
["binance-futures","BNBUSDT",1744597376622,[[587.39,10.96],[587.37,27.21],[587.36,0.05],[587.35,0.01],[587.3,14.45]],[[587.4,72.76],[587.41,2.89],[587.42,6.69],[587.43,3.45],[587.44,13.7]]]
["binance-futures","BNBUSDT",1744597415593,[[587.61,12.91],[587.6,5.29],[587.59,1.7],[587.58,10.03],[587.57,5.36]],[[587.62,21.39],[587.63,2.78],[587.64,5.5],[587.65,1.46],[587.66,3.89]]]
["binance-futures","BNBUSDT",1744597466985,[[587.75,1.95],[587.74,8.71],[587.73,8.36],[587.72,4.94],[587.71,23.21]],[[587.76,28.97],[587.77,1.01],[587.78,5.29],[587.79,0.82],[587.8,3.92]]]
["binance-futures","BNBUSDT",1744597496811,[[587.71,26.42],[587.7,8.31],[587.69,10.66],[587.68,14.09],[587.67,7.41]],[[587.72,12.53],[587.73,0.16],[587.74,3.22],[587.75,5.43],[587.76,5.92]]]
["binance-futures","BNBUSDT",1744597532191,[[588.25,24.21],[588.24,14.35],[588.23,10.01],[588.22,4.52],[588.21,11.53]],[[588.26,29.64],[588.27,5.4],[588.28,5.88],[588.29,0.7],[588.3,9.46]]]
["binance-futures","BNBUSDT",1744597575151,[[587.76,0.27],[587.75,0.67],[587.74,2.26],[587.73,0.03],[587.71,3.49]],[[587.77,116.26],[587.78,21.91],[587.79,8.22],[587.8,27.93],[587.81,13.34]]]
["binance-futures","BNBUSDT",1744597611729,[[587.78,28.8],[587.77,20.45],[587.76,16.32],[587.75,17.36],[587.74,7.37]],[[587.79,6.57],[587.8,4.29],[587.81,2.72],[587.82,5.14],[587.83,3.41]]]
["binance-futures","BNBUSDT",1744597646077,[[587.82,109.35],[587.8,11.19],[587.79,28.81],[587.78,12.2],[587.77,33.73]],[[587.83,0.45],[587.85,1.81],[587.86,4.08],[587.87,0.32],[587.88,7.21]]]
["binance-futures","BNBUSDT",1744597692253,[[588.38,36.45],[588.37,7.21],[588.36,20.03],[588.35,19.32],[588.34,5.16]],[[588.39,36.36],[588.4,4.77],[588.41,1.93],[588.42,8.54],[588.43,3.83]]]
["binance-futures","BNBUSDT",1744597723919,[[588.33,36.55],[588.32,4.28],[588.31,0.68],[588.3,8.9],[588.29,5.35]],[[588.34,36.28],[588.35,0.98],[588.36,4.27],[588.37,0.22],[588.38,5.13]]]
["binance-futures","BNBUSDT",1744597735761,[[588.33,67.19],[588.32,4.08],[588.31,2.57],[588.3,8.57],[588.29,4.38]],[[588.34,8.35],[588.36,4.86],[588.37,0.92],[588.38,5.13],[588.41,0.02]]]
["binance-futures","BNBUSDT",1744597768569,[[588.67,25.65],[588.66,9.74],[588.65,1.97],[588.64,24.7],[588.63,3.99]],[[588.68,33.28],[588.69,2.15],[588.7,4.48],[588.71,4.95],[588.72,9.42]]]
["binance-futures","BNBUSDT",1744597820592,[[588.75,12.12],[588.74,0.8],[588.73,3.84],[588.72,1.4],[588.71,3.89]],[[588.76,27.14],[588.77,3.05],[588.78,6.12],[588.79,4.3],[588.8,8.72]]]
["binance-futures","BNBUSDT",1744597844342,[[588.91,1.75],[588.9,0.03],[588.88,0.85],[588.86,0.02],[588.81,22.59]],[[588.92,100.14],[588.93,25.93],[588.94,14.06],[588.95,24.63],[588.96,20.4]]]
["binance-futures","BNBUSDT",1744597877064,[[588.86,111.48],[588.85,9.9],[588.84,17.6],[588.83,8.53],[588.82,3.51]],[[588.87,14.6],[588.88,5.85],[588.89,15.94],[588.9,105.08],[588.91,0.01]]]
["binance-futures","BNBUSDT",1744597905779,[[589.36,66.46],[589.35,3.39],[589.34,6.2],[589.33,4.26],[589.32,9.45]],[[589.37,9.07],[589.38,24.04],[589.39,0.44],[589.4,6.5],[589.41,0.82]]]
["binance-futures","BNBUSDT",1744597949874,[[589.26,65.79],[589.25,17.84],[589.24,39.82],[589.23,56.25],[589.22,41.12]],[[589.27,6.94],[589.28,6.98],[589.29,0.01],[589.3,6.87],[589.32,5.95]]]
["binance-futures","BNBUSDT",1744597977943,[[589.73,43.05],[589.72,10.1],[589.71,7.8],[589.7,6.53],[589.69,15.57]],[[589.74,6.83],[589.75,0.11],[589.76,13.1],[589.77,0.48],[589.78,38.0]]]
["binance-futures","BNBUSDT",1744598013809,[[590.29,34.4],[590.28,1.69],[590.26,3.25],[590.25,4.97],[590.23,4.02]],[[590.3,32.41],[590.31,9.0],[590.33,1.67],[590.34,21.34],[590.35,6.04]]]
["binance-futures","BNBUSDT",1744598040532,[[590.3,29.03],[590.29,2.35],[590.28,10.33],[590.27,4.92],[590.26,18.53]],[[590.31,21.25],[590.32,9.34],[590.33,0.79],[590.34,10.1],[590.35,3.35]]]
["binance-futures","BNBUSDT",1744598067574,[[590.83,21.45],[590.82,19.05],[590.81,15.12],[590.8,28.05],[590.79,11.67]],[[590.84,18.09],[590.85,3.55],[590.86,11.14],[590.87,2.32],[590.88,11.77]]]
["binance-futures","BNBUSDT",1744598081612,[[590.74,51.86],[590.73,1.86],[590.72,8.73],[590.71,0.75],[590.7,14.08]],[[590.75,28.81],[590.76,8.22],[590.77,0.69],[590.78,8.22],[590.8,13.43]]]
["binance-futures","BNBUSDT",1744598104733,[[590.45,22.34],[590.44,10.19],[590.43,4.98],[590.42,7.35],[590.41,0.72]],[[590.46,33.03],[590.47,1.52],[590.48,7.05],[590.49,2.22],[590.5,9.93]]]
["binance-futures","BNBUSDT",1744598142770,[[590.12,37.35],[590.11,2.59],[590.1,15.36],[590.09,5.21],[590.08,11.13]],[[590.13,42.73],[590.14,8.57],[590.15,0.29],[590.16,10.75],[590.17,4.53]]]
["binance-futures","BNBUSDT",1744598172607,[[589.74,10.3],[589.73,0.02],[589.71,0.13],[589.7,3.88],[589.69,1.39]],[[589.75,50.73],[589.76,14.85],[589.77,9.61],[589.78,16.99],[589.79,0.01]]]
["binance-futures","BNBUSDT",1744598201121,[[589.51,3.37],[589.5,2.11],[589.49,0.05],[589.48,0.09],[589.47,2.17]],[[589.52,82.34],[589.55,2.01],[589.56,16.44],[589.57,18.25],[589.58,12.47]]]
["binance-futures","BNBUSDT",1744598241048,[[589.38,17.69],[589.37,0.34],[589.36,7.03],[589.35,7.12],[589.34,8.59]],[[589.39,67.55],[589.4,42.07],[589.41,34.99],[589.42,85.58],[589.44,0.68]]]
["binance-futures","BNBUSDT",1744598273406,[[589.09,26.61],[589.08,13.03],[589.07,5.28],[589.06,11.53],[589.05,6.67]],[[589.1,13.24],[589.11,2.4],[589.12,6.96],[589.14,20.56],[589.15,5.79]]]
["binance-futures","BNBUSDT",1744598307770,[[589.22,20.74],[589.21,1.63],[589.2,2.68],[589.19,0.76],[589.18,0.17]],[[589.23,16.42],[589.24,15.63],[589.25,10.31],[589.26,7.32],[589.27,3.94]]]
["binance-futures","BNBUSDT",1744598346820,[[589.28,42.57],[589.27,8.88],[589.26,9.5],[589.25,9.87],[589.24,36.27]],[[589.29,6.97],[589.3,0.02],[589.32,7.47],[589.34,6.76],[589.44,11.29]]]
["binance-futures","BNBUSDT",1744598375023,[[589.11,65.93],[589.1,19.82],[589.09,20.31],[589.08,24.06],[589.07,17.11]],[[589.12,0.94],[589.13,2.21],[589.14,7.14],[589.15,2.74],[589.16,8.98]]]
["binance-futures","BNBUSDT",1744598388341,[[589.0,40.94],[588.99,0.26],[588.98,0.69],[588.97,0.9],[588.96,1.56]],[[589.01,10.78],[589.02,16.5],[589.03,2.14],[589.04,12.97],[589.05,9.84]]]
["binance-futures","BNBUSDT",1744598420225,[[589.07,56.97],[589.06,37.74],[589.05,18.98],[589.04,26.23],[589.03,3.37]],[[589.08,3.82],[589.09,0.03],[589.1,6.29],[589.11,3.56],[589.12,9.74]]]
["binance-futures","BNBUSDT",1744598456034,[[589.31,29.67],[589.3,6.67],[589.29,16.99],[589.28,28.18],[589.27,19.79]],[[589.32,4.72],[589.33,4.01],[589.35,3.54],[589.36,7.62],[589.37,3.21]]]
["binance-futures","BNBUSDT",1744598504002,[[589.45,96.5],[589.44,10.92],[589.43,9.6],[589.42,9.37],[589.41,30.42]],[[589.46,5.18],[589.47,0.02],[589.48,0.06],[589.49,0.17],[589.5,20.99]]]
["binance-futures","BNBUSDT",1744598536023,[[589.24,1.92],[589.23,0.32],[589.21,10.34],[589.2,58.88],[589.19,1.8]],[[589.25,86.96],[589.26,14.54],[589.27,4.08],[589.28,20.82],[589.29,17.42]]]
["binance-futures","BNBUSDT",1744598571893,[[589.27,30.76],[589.26,9.76],[589.25,8.31],[589.24,9.37],[589.23,14.72]],[[589.28,10.46],[589.29,4.16],[589.3,8.76],[589.31,11.05],[589.32,12.57]]]
["binance-futures","BNBUSDT",1744598616274,[[589.75,9.05],[589.74,17.99],[589.72,7.57],[589.71,0.69],[589.69,9.12]],[[589.76,34.6],[589.77,18.25],[589.78,8.38],[589.79,1.08],[589.8,8.26]]]
["binance-futures","BNBUSDT",1744598647629,[[589.43,34.5],[589.42,6.87],[589.41,4.74],[589.4,16.72],[589.39,0.71]],[[589.44,36.99],[589.45,13.55],[589.47,18.61],[589.48,23.04],[589.58,7.48]]]
["binance-futures","BNBUSDT",1744598706369,[[589.16,4.12],[589.15,1.35],[589.14,0.01],[589.13,0.71]],[[589.17,27.05],[589.18,127.04],[589.19,71.69],[589.2,31.55],[589.21,91.93]]]
["binance-futures","BNBUSDT",1744598739435,[[589.34,1.63],[589.32,0.03],[589.31,2.4],[589.27,4.26],[589.26,21.91]],[[589.38,4.06],[589.39,115.51],[589.4,70.46],[589.41,25.22],[589.42,18.6]]]
["binance-futures","BNBUSDT",1744598772463,[[589.75,5.56],[589.74,1.19],[589.73,27.26],[589.72,8.96],[589.71,0.71]],[[589.76,27.19],[589.77,11.17],[589.78,10.01],[589.79,19.27],[589.8,23.45]]]
["binance-futures","BNBUSDT",1744598781098,[[589.36,64.38],[589.35,6.84],[589.34,12.17],[589.33,0.68],[589.32,18.54]],[[589.37,3.37],[589.4,2.49],[589.42,1.1],[589.43,14.02],[589.49,13.41]]]
["binance-futures","BNBUSDT",1744598813047,[[589.61,3.5],[589.6,0.04],[589.58,0.84],[589.56,2.27],[589.51,0.7]],[[589.62,53.12],[589.63,14.25],[589.64,9.26],[589.65,6.33],[589.66,7.17]]]
["binance-futures","BNBUSDT",1744598860808,[[589.93,23.95],[589.92,1.17],[589.91,0.83],[589.9,0.87],[589.89,0.06]],[[589.94,38.57],[589.95,2.72],[589.96,7.8],[589.97,11.65],[589.98,75.73]]]
["binance-futures","BNBUSDT",1744598898866,[[589.95,25.14],[589.94,21.6],[589.93,8.74],[589.92,20.95],[589.91,12.03]],[[589.96,5.85],[589.98,6.88],[589.99,613.7],[590.0,34.21],[590.01,0.87]]]
["binance-futures","BNBUSDT",1744598932394,[[590.23,6.78],[590.22,0.35],[590.21,0.04],[590.2,9.19],[590.19,5.64]],[[590.24,32.82],[590.25,2.92],[590.26,10.52],[590.27,0.02],[590.28,14.39]]]
["binance-futures","BNBUSDT",1744598959797,[[590.14,0.95],[590.13,0.15],[590.12,9.53],[590.1,7.87],[590.05,12.26]],[[590.15,25.61],[590.16,11.27],[590.17,14.21],[590.18,7.84],[590.19,5.94]]]
["binance-futures","BNBUSDT",1744599017191,[[589.65,28.23],[589.64,7.41],[589.63,3.76],[589.62,14.8],[589.61,2.2]],[[589.66,13.85],[589.67,6.11],[589.68,4.04],[589.69,2.17],[589.7,9.19]]]
["binance-futures","BNBUSDT",1744599047675,[[589.82,28.86],[589.81,5.1],[589.8,22.09],[589.78,6.7],[589.76,0.03]],[[589.83,9.33],[589.85,0.3],[589.87,0.02],[589.92,12.25],[589.93,2.63]]]
["binance-futures","BNBUSDT",1744599099125,[[589.87,116.55],[589.86,12.45],[589.85,8.54],[589.84,21.83],[589.83,7.97]],[[589.88,0.13],[589.9,0.04],[589.91,0.3],[589.92,6.44],[589.93,0.69]]]
["binance-futures","BNBUSDT",1744599134981,[[589.75,40.95],[589.74,7.61],[589.73,0.7],[589.72,0.84],[589.71,2.9]],[[589.76,19.49],[589.77,0.69],[589.78,7.06],[589.79,8.52],[589.8,6.48]]]
["binance-futures","BNBUSDT",1744599146018,[[589.63,31.78],[589.62,8.86],[589.61,0.03],[589.6,7.3],[589.59,3.32]],[[589.64,16.37],[589.66,2.31],[589.67,3.09],[589.68,10.78],[589.69,12.18]]]
["binance-futures","BNBUSDT",1744599187145,[[589.69,26.72],[589.68,6.09],[589.67,2.76],[589.66,6.65],[589.65,5.63]],[[589.7,21.41],[589.72,6.05],[589.73,16.32],[589.74,11.21],[589.8,11.51]]]
["binance-futures","BNBUSDT",1744599225993,[[589.79,13.55],[589.78,7.05],[589.77,4.99],[589.76,6.9],[589.75,0.68]],[[589.8,34.52],[589.81,3.39],[589.82,6.05],[589.83,7.49],[589.84,12.38]]]
["binance-futures","BNBUSDT",1744599282030,[[589.93,26.98],[589.92,11.68],[589.91,7.37],[589.9,6.76],[589.89,26.93]],[[589.94,35.61],[589.95,3.8],[589.96,6.73],[589.97,11.87],[589.98,8.31]]]
["binance-futures","BNBUSDT",1744599331965,[[589.7,1.28],[589.69,0.3],[589.68,5.26],[589.67,7.68],[589.66,12.72]],[[589.71,45.55],[589.72,10.88],[589.73,11.38],[589.74,10.21],[589.75,5.74]]]
["binance-futures","BNBUSDT",1744599370957,[[589.28,42.85],[589.27,47.46],[589.26,15.4],[589.25,21.18],[589.24,14.76]],[[589.29,1.13],[589.3,0.01],[589.31,0.36],[589.32,6.04],[589.33,2.49]]]
["binance-futures","BNBUSDT",1744599411252,[[589.45,4.53],[589.4,13.86],[589.39,8.91],[589.38,23.08],[589.24,45.87]],[[589.46,29.46],[589.47,5.77],[589.48,17.92],[589.49,0.48],[589.5,17.27]]]
["binance-futures","BNBUSDT",1744599459012,[[589.49,27.74],[589.47,2.94],[589.46,14.87],[589.45,0.68],[589.44,9.24]],[[589.5,2.09],[589.51,0.68],[589.52,7.05],[589.53,0.15],[589.54,9.36]]]
["binance-futures","BNBUSDT",1744599523147,[[589.57,89.76],[589.56,0.72],[589.55,3.15],[589.54,14.1],[589.53,4.64]],[[589.58,8.36],[589.59,10.19],[589.6,3.41],[589.61,0.3],[589.62,4.99]]]
["binance-futures","BNBUSDT",1744599565592,[[589.53,4.56],[589.52,0.11],[589.51,0.02],[589.5,5.74],[589.49,0.16]],[[589.54,45.16],[589.55,9.02],[589.56,12.69],[589.57,30.01],[589.58,8.06]]]
["binance-futures","BNBUSDT",1744599610515,[[589.41,60.73],[589.4,54.38],[589.39,19.64],[589.38,6.42],[589.36,5.91]],[[589.42,16.48],[589.43,0.25],[589.44,1.19],[589.45,0.92],[589.46,2.46]]]
["binance-futures","BNBUSDT",1744599623816,[[589.49,36.89],[589.48,53.46],[589.47,15.45],[589.46,21.16],[589.45,18.75]],[[589.5,14.73],[589.51,2.15],[589.52,0.69],[589.53,3.65],[589.54,6.5]]]
["binance-futures","BNBUSDT",1744599654594,[[588.93,15.12],[588.92,14.55],[588.91,6.98],[588.9,17.45],[588.89,18.84]],[[588.94,36.37],[588.96,7.83],[588.97,0.68],[588.98,14.69],[588.99,15.67]]]
["binance-futures","BNBUSDT",1744599699662,[[589.37,46.32],[589.36,16.64],[589.35,10.03],[589.34,20.34],[589.33,0.98]],[[589.38,42.46],[589.39,0.02],[589.4,9.03],[589.41,1.01],[589.42,9.11]]]
["binance-futures","BNBUSDT",1744599738826,[[589.91,33.86],[589.9,17.67],[589.89,5.36],[589.88,6.29],[589.87,1.32]],[[589.92,23.08],[589.93,3.19],[589.94,8.01],[589.95,6.04],[589.96,10.24]]]
["binance-futures","BNBUSDT",1744599777229,[[589.88,44.34],[589.87,3.51],[589.86,7.29],[589.85,0.08],[589.84,15.02]],[[589.89,6.15],[589.9,9.69],[589.91,1.01],[589.92,11.05],[589.93,12.22]]]
["binance-futures","BNBUSDT",1744599833320,[[589.87,12.4],[589.86,6.7],[589.84,6.3],[589.81,8.05],[589.8,23.35]],[[589.88,48.15],[589.89,25.97],[589.9,17.34],[589.91,28.43],[589.92,30.44]]]
["binance-futures","BNBUSDT",1744599875602,[[589.61,32.42],[589.6,6.56],[589.59,0.17],[589.58,6.51],[589.57,3.86]],[[589.62,37.11],[589.63,17.05],[589.64,8.0],[589.65,15.32],[589.66,13.45]]]
["binance-futures","BNBUSDT",1744599919324,[[590.03,9.44],[590.02,6.97],[590.01,4.64],[590.0,7.0],[589.99,2.59]],[[590.04,28.69],[590.05,6.45],[590.06,11.39],[590.07,16.09],[590.08,14.98]]]
["binance-futures","BNBUSDT",1744599972303,[[590.02,37.8],[590.01,7.59],[590.0,8.54],[589.99,9.07],[589.98,17.62]],[[590.03,29.32],[590.04,7.47],[590.05,1.41],[590.06,7.43],[590.07,0.03]]]
["binance-futures","BNBUSDT",1744600011671,[[590.29,1.56],[590.28,7.25],[590.27,12.14],[590.26,11.46],[590.25,16.7]],[[590.3,72.02],[590.31,22.09],[590.32,17.09],[590.33,12.53],[590.34,26.07]]]
["binance-futures","BNBUSDT",1744600060194,[[590.39,18.01],[590.37,0.69],[590.36,3.74],[590.35,12.91],[590.34,14.03]],[[590.4,33.77],[590.41,4.47],[590.42,3.57],[590.43,21.3],[590.44,9.76]]]
["binance-futures","BNBUSDT",1744600065326,[[590.39,18.99],[590.38,7.22],[590.36,0.02],[590.35,1.73],[590.34,16.7]],[[590.4,35.51],[590.41,1.54],[590.42,0.86],[590.43,17.78],[590.44,9.76]]]
["binance-futures","BNBUSDT",1744600109432,[[590.18,19.84],[590.17,0.05],[590.16,7.02],[590.15,0.01],[590.14,8.59]],[[590.19,51.51],[590.2,28.92],[590.21,0.99],[590.22,33.88],[590.23,19.28]]]
["binance-futures","BNBUSDT",1744600156196,[[589.85,67.94],[589.84,12.1],[589.83,1.19],[589.82,29.22],[589.81,1.0]],[[589.86,14.4],[589.87,4.31],[589.88,7.45],[589.89,12.89],[589.9,7.55]]]
["binance-futures","BNBUSDT",1744600194774,[[589.85,32.01],[589.84,62.83],[589.83,12.46],[589.82,39.43],[589.81,50.04]],[[589.86,6.9],[589.87,2.75],[589.88,6.53],[589.89,11.09],[589.9,7.16]]]
["binance-futures","BNBUSDT",1744600245554,[[590.04,25.17],[590.03,6.85],[590.02,6.86],[590.01,22.32],[590.0,15.4]],[[590.05,9.23],[590.06,2.71],[590.07,9.31],[590.08,1.29],[590.09,0.35]]]
["binance-futures","BNBUSDT",1744600285602,[[589.75,70.63],[589.74,68.73],[589.73,3.32],[589.72,15.93],[589.71,37.71]],[[589.76,6.98],[589.77,1.37],[589.78,10.02],[589.79,5.34],[589.81,4.0]]]
["binance-futures","BNBUSDT",1744600333411,[[589.87,45.92],[589.86,8.91],[589.85,0.69],[589.84,6.87],[589.83,0.02]],[[589.88,35.51],[589.89,7.51],[589.9,17.64],[589.91,8.19],[589.92,12.41]]]
["binance-futures","BNBUSDT",1744600381673,[[589.9,33.72],[589.89,8.61],[589.88,6.51],[589.87,0.32],[589.86,22.05]],[[589.91,37.07],[589.92,8.73],[589.93,1.44],[589.94,8.75],[589.95,1.74]]]
["binance-futures","BNBUSDT",1744600403159,[[590.11,51.89],[590.1,16.31],[590.09,13.52],[590.08,31.05],[590.07,17.49]],[[590.12,10.96],[590.13,3.06],[590.14,10.24],[590.15,1.09],[590.16,10.68]]]
["binance-futures","BNBUSDT",1744600479195,[[590.08,34.61],[590.07,3.16],[590.06,7.36],[590.05,6.29],[590.04,12.12]],[[590.09,38.62],[590.1,12.48],[590.11,5.73],[590.12,11.72],[590.13,32.05]]]
["binance-futures","BNBUSDT",1744600493205,[[590.15,27.54],[590.14,6.51],[590.13,2.07],[590.12,6.53],[590.11,0.68]],[[590.16,16.09],[590.17,4.07],[590.18,18.13],[590.19,5.46],[590.2,13.58]]]
["binance-futures","BNBUSDT",1744600577128,[[589.58,109.85],[589.57,41.32],[589.56,43.44],[589.55,26.34],[589.54,19.1]],[[589.59,2.71],[589.6,0.04],[589.62,6.21],[589.63,1.49],[589.64,6.91]]]
["binance-futures","BNBUSDT",1744600588443,[[589.74,29.01],[589.73,0.02],[589.68,9.11],[589.65,6.58],[589.64,13.49]],[[589.75,38.88],[589.76,15.96],[589.77,0.69],[589.78,11.43],[589.79,16.56]]]
["binance-futures","BNBUSDT",1744600632186,[[589.77,16.03],[589.76,14.94],[589.75,11.77],[589.74,27.21],[589.73,10.39]],[[589.78,14.57],[589.79,14.27],[589.8,2.76],[589.81,4.7],[589.82,5.91]]]
["binance-futures","BNBUSDT",1744600678814,[[589.96,61.91],[589.95,31.43],[589.94,40.22],[589.93,33.06],[589.92,37.57]],[[589.97,0.51],[589.98,0.09],[590.0,1.42],[590.01,3.2],[590.02,0.9]]]
["binance-futures","BNBUSDT",1744600734407,[[590.14,36.18],[590.13,2.18],[590.11,0.2],[590.1,0.69],[590.09,6.49]],[[590.15,76.19],[590.16,44.15],[590.17,0.69],[590.18,7.06],[590.19,4.28]]]
["binance-futures","BNBUSDT",1744600781092,[[590.05,8.24],[590.04,6.48],[590.03,2.87],[590.02,6.17],[590.01,16.48]],[[590.06,30.2],[590.07,5.08],[590.08,13.92],[590.09,1.15],[590.1,14.52]]]
["binance-futures","BNBUSDT",1744600806160,[[590.09,28.68],[590.08,7.21],[590.07,2.64],[590.06,7.17],[590.05,0.69]],[[590.1,35.09],[590.11,3.97],[590.12,15.74],[590.13,3.16],[590.14,6.79]]]
["binance-futures","BNBUSDT",1744600884183,[[590.14,15.24],[590.13,0.43],[590.12,7.61],[590.11,5.94],[590.1,8.94]],[[590.15,87.55],[590.16,17.81],[590.17,31.7],[590.18,37.02],[590.19,22.18]]]
["binance-futures","BNBUSDT",1744600928335,[[590.28,60.26],[590.27,9.14],[590.26,14.41],[590.25,11.71],[590.24,21.9]],[[590.29,2.57],[590.3,4.56],[590.31,1.87],[590.32,3.86],[590.33,1.61]]]
["binance-futures","BNBUSDT",1744600943307,[[590.44,68.89],[590.43,110.02],[590.42,29.44],[590.41,19.97],[590.4,54.66]],[[590.45,0.08],[590.46,0.02],[590.47,0.71],[590.48,3.43],[590.49,6.52]]]
["binance-futures","BNBUSDT",1744601027779,[[590.19,31.84],[590.18,0.69],[590.17,2.8],[590.16,17.59],[590.14,16.89]],[[590.2,34.47],[590.21,2.6],[590.22,8.49],[590.23,1.54],[590.24,6.47]]]
["binance-futures","BNBUSDT",1744601073387,[[590.06,12.62],[590.05,2.51],[590.04,7.26],[590.03,0.75],[590.02,18.1]],[[590.07,33.87],[590.08,13.22],[590.09,12.46],[590.1,15.69],[590.11,19.84]]]
["binance-futures","BNBUSDT",1744601086831,[[590.22,23.82],[590.21,4.07],[590.2,9.19],[590.19,12.53],[590.18,9.22]],[[590.23,38.85],[590.24,5.33],[590.25,2.16],[590.26,7.7],[590.27,4.55]]]
["binance-futures","BNBUSDT",1744601127121,[[589.9,35.63],[589.89,5.41],[589.88,7.45],[589.87,1.3],[589.86,16.35]],[[589.91,15.76],[589.93,9.53],[589.94,24.71],[589.95,0.31],[589.96,7.99]]]
["binance-futures","BNBUSDT",1744601193044,[[589.16,13.03],[589.15,1.7],[589.13,4.23],[589.12,16.12],[589.11,2.54]],[[589.17,24.1],[589.18,7.47],[589.19,19.45],[589.2,11.19],[589.21,58.12]]]
["binance-futures","BNBUSDT",1744601228589,[[589.21,5.61],[589.2,3.42],[589.19,0.55],[589.18,12.72],[589.17,3.37]],[[589.22,51.52],[589.23,1.56],[589.24,56.17],[589.25,1.39],[589.26,9.67]]]
["binance-futures","BNBUSDT",1744601280845,[[589.27,51.3],[589.26,1.15],[589.25,0.84],[589.24,10.38],[589.23,0.51]],[[589.28,59.21],[589.29,0.11],[589.3,21.28],[589.31,45.51],[589.32,19.49]]]
["binance-futures","BNBUSDT",1744601348213,[[588.95,26.22],[588.94,13.49],[588.93,9.95],[588.92,10.31],[588.91,5.72]],[[588.96,26.64],[588.98,22.9],[588.99,0.71],[589.0,18.96],[589.01,21.05]]]
["binance-futures","BNBUSDT",1744601395854,[[588.79,27.3],[588.78,23.47],[588.77,6.68],[588.76,14.58],[588.75,24.41]],[[588.8,1.65],[588.82,0.69],[588.83,5.14],[588.84,7.5],[588.85,66.68]]]
["binance-futures","BNBUSDT",1744601446170,[[588.7,27.74],[588.69,14.11],[588.68,11.55],[588.67,17.39],[588.66,11.86]],[[588.71,29.02],[588.72,19.46],[588.73,20.78],[588.74,25.14],[588.75,18.91]]]
["binance-futures","BNBUSDT",1744601508064,[[588.43,32.08],[588.42,13.02],[588.41,3.51],[588.4,11.71],[588.39,3.69]],[[588.44,5.88],[588.45,16.3],[588.47,5.69],[588.48,10.04],[588.49,0.68]]]
["binance-futures","BNBUSDT",1744601562283,[[588.49,18.47],[588.48,15.2],[588.47,6.9],[588.46,8.26],[588.45,28.48]],[[588.5,33.22],[588.51,1.39],[588.52,19.77],[588.53,2.72],[588.54,22.69]]]
["binance-futures","BNBUSDT",1744601575068,[[588.49,38.59],[588.48,11.67],[588.46,11.25],[588.45,14.69],[588.44,19.97]],[[588.5,108.21],[588.51,1.4],[588.52,8.11],[588.53,2.74],[588.54,60.17]]]
["binance-futures","BNBUSDT",1744601609717,[[588.67,9.08],[588.66,9.29],[588.65,7.47],[588.64,9.67],[588.63,16.28]],[[588.68,32.24],[588.69,0.01],[588.7,19.71],[588.71,0.04],[588.72,19.93]]]
["binance-futures","BNBUSDT",1744601662737,[[588.69,6.84],[588.67,4.12],[588.66,13.35],[588.65,6.28],[588.64,3.24]],[[588.7,25.51],[588.71,33.57],[588.72,15.96],[588.73,1.58],[588.74,14.37]]]
["binance-futures","BNBUSDT",1744601722910,[[588.73,10.92],[588.72,9.84],[588.71,3.98],[588.7,7.94],[588.69,5.73]],[[588.74,30.06],[588.75,11.92],[588.76,7.68],[588.77,31.84],[588.78,45.7]]]
["binance-futures","BNBUSDT",1744601770229,[[589.03,47.5],[589.02,45.7],[589.01,9.83],[589.0,17.08],[588.99,25.8]],[[589.04,26.69],[589.06,9.56],[589.07,8.07],[589.08,9.24],[589.09,0.94]]]
["binance-futures","BNBUSDT",1744601824010,[[589.15,34.12],[589.14,17.23],[589.13,0.7],[589.12,11.51],[589.11,11.96]],[[589.16,8.5],[589.17,0.59],[589.18,8.28],[589.19,5.59],[589.2,9.19]]]
["binance-futures","BNBUSDT",1744601866837,[[589.41,24.84],[589.4,10.11],[589.39,3.95],[589.38,11.23],[589.37,1.89]],[[589.42,10.04],[589.44,8.59],[589.45,0.7],[589.46,7.92],[589.47,29.92]]]
["binance-futures","BNBUSDT",1744601909455,[[589.01,0.58],[589.0,9.19],[588.99,0.01],[588.98,0.02]],[[589.02,171.2],[589.03,28.93],[589.04,39.22],[589.05,23.81],[589.06,27.6]]]
["binance-futures","BNBUSDT",1744601956194,[[588.66,7.57],[588.65,2.9],[588.64,1.9],[588.63,3.83],[588.62,8.75]],[[588.67,28.33],[588.68,7.91],[588.69,3.98],[588.7,29.04],[588.71,12.77]]]
["binance-futures","BNBUSDT",1744602004976,[[588.69,11.74],[588.68,3.01],[588.67,1.29],[588.66,10.52],[588.64,8.04]],[[588.7,26.77],[588.71,1.52],[588.72,14.68],[588.73,15.21],[588.74,18.64]]]
["binance-futures","BNBUSDT",1744602024920,[[588.46,0.87],[588.45,3.5],[588.44,1.03],[588.43,0.84],[588.39,4.41]],[[588.47,85.43],[588.48,349.62],[588.49,2.06],[588.5,8.04],[588.51,9.14]]]
["binance-futures","BNBUSDT",1744602057223,[[588.49,48.58],[588.48,4.96],[588.47,11.6],[588.46,2.36],[588.45,23.21]],[[588.5,24.59],[588.51,0.16],[588.52,7.5],[588.53,18.14],[588.54,28.64]]]
["binance-futures","BNBUSDT",1744602100413,[[588.17,24.36],[588.16,5.58],[588.15,6.63],[588.14,0.15],[588.13,1.71]],[[588.18,24.05],[588.19,2.06],[588.2,23.05],[588.21,0.02],[588.22,10.88]]]
["binance-futures","BNBUSDT",1744602169660,[[588.15,23.35],[588.14,1.91],[588.13,4.79],[588.12,14.04],[588.11,8.64]],[[588.16,14.6],[588.17,1.38],[588.18,10.64],[588.19,47.96],[588.2,12.17]]]
["binance-futures","BNBUSDT",1744602215221,[[588.23,38.94],[588.22,0.01],[588.21,1.82],[588.2,0.11],[588.19,1.67]],[[588.24,18.65],[588.25,0.8],[588.26,19.32],[588.27,37.64],[588.28,9.2]]]
["binance-futures","BNBUSDT",1744602260361,[[588.29,44.56],[588.28,7.4],[588.27,0.69],[588.26,4.02],[588.25,0.68]],[[588.3,15.09],[588.31,12.04],[588.32,21.28],[588.33,4.51],[588.34,24.28]]]
["binance-futures","BNBUSDT",1744602325874,[[588.29,34.49],[588.28,5.85],[588.27,14.76],[588.26,0.42],[588.25,1.02]],[[588.3,13.49],[588.31,0.04],[588.32,66.59],[588.33,0.05],[588.34,8.87]]]
["binance-futures","BNBUSDT",1744602369733,[[588.17,22.72],[588.16,4.97],[588.15,0.4],[588.14,0.13],[588.13,2.93]],[[588.18,33.22],[588.19,0.68],[588.2,18.08],[588.21,43.19],[588.22,28.41]]]
["binance-futures","BNBUSDT",1744602412879,[[588.19,17.64],[588.18,5.78],[588.17,4.09],[588.16,5.84],[588.15,5.04]],[[588.2,7.67],[588.22,6.82],[588.23,0.02],[588.24,17.96],[588.26,9.55]]]
["binance-futures","BNBUSDT",1744602436159,[[588.26,8.56],[588.25,3.22],[588.24,7.19],[588.23,0.86],[588.22,8.97]],[[588.27,22.09],[588.28,7.97],[588.29,12.1],[588.3,43.25],[588.31,17.25]]]
["binance-futures","BNBUSDT",1744602509043,[[588.26,30.21],[588.25,7.53],[588.24,7.83],[588.23,4.85],[588.22,25.29]],[[588.27,2.79],[588.28,6.8],[588.29,10.56],[588.3,15.83],[588.31,6.63]]]
["binance-futures","BNBUSDT",1744602524435,[[588.29,16.92],[588.28,7.14],[588.27,2.73],[588.26,3.22],[588.25,3.34]],[[588.3,29.6],[588.31,4.05],[588.32,27.76],[588.33,12.42],[588.34,17.05]]]
["binance-futures","BNBUSDT",1744602565398,[[588.08,67.98],[588.07,11.68],[588.06,10.47],[588.05,31.8],[588.04,11.16]],[[588.09,18.62],[588.1,7.51],[588.11,11.22],[588.12,19.35],[588.13,6.39]]]
["binance-futures","BNBUSDT",1744602604052,[[587.89,3.83],[587.88,7.87],[587.87,2.94],[587.86,10.5],[587.85,12.99]],[[587.9,28.53],[587.91,9.14],[587.92,11.52],[587.93,36.84],[587.94,31.94]]]
["binance-futures","BNBUSDT",1744602661544,[[588.08,6.45],[588.06,4.3],[588.05,9.35],[588.04,11.31],[587.99,14.19]],[[588.09,27.59],[588.1,24.22],[588.11,24.23],[588.12,48.1],[588.13,21.78]]]
["binance-futures","BNBUSDT",1744602713598,[[588.02,13.35],[588.01,0.04],[588.0,7.93],[587.99,0.87],[587.98,8.62]],[[588.03,81.46],[588.04,9.25],[588.05,4.4],[588.06,31.72],[588.07,20.72]]]
["binance-futures","BNBUSDT",1744602775213,[[588.02,9.21],[588.01,0.35],[588.0,9.37],[587.99,0.11],[587.98,7.89]],[[588.03,29.7],[588.04,20.07],[588.05,15.31],[588.06,36.01],[588.07,12.2]]]
["binance-futures","BNBUSDT",1744602822677,[[587.66,19.52],[587.65,4.04],[587.64,10.69],[587.63,0.44],[587.62,8.58]],[[587.67,28.39],[587.68,11.62],[587.69,26.63],[587.7,34.02],[587.71,24.76]]]
["binance-futures","BNBUSDT",1744602849957,[[587.63,22.5],[587.62,9.2],[587.61,10.66],[587.6,9.83],[587.59,4.31]],[[587.64,41.84],[587.65,11.54],[587.66,20.12],[587.67,25.11],[587.68,23.29]]]
["binance-futures","BNBUSDT",1744602910382,[[587.82,64.08],[587.81,86.53],[587.8,19.9],[587.79,19.11],[587.78,18.72]],[[587.83,0.74],[587.84,1.46],[587.85,32.21],[587.86,0.91],[587.87,0.69]]]
["binance-futures","BNBUSDT",1744602957462,[[587.79,23.87],[587.78,8.47],[587.76,11.23],[587.75,3.62],[587.74,4.64]],[[587.8,12.05],[587.81,0.19],[587.82,20.97],[587.83,5.68],[587.84,37.58]]]
["binance-futures","BNBUSDT",1744603003263,[[587.85,15.12],[587.84,0.07],[587.83,0.28],[587.82,14.14],[587.81,17.72]],[[587.86,70.67],[587.87,46.35],[587.88,25.27],[587.89,33.79],[587.9,18.21]]]
["binance-futures","BNBUSDT",1744603017358,[[587.89,59.42],[587.88,23.67],[587.87,17.66],[587.86,8.74],[587.85,21.52]],[[587.9,0.39],[587.91,0.39],[587.92,1.78],[587.93,0.73],[587.94,3.29]]]
["binance-futures","BNBUSDT",1744603065648,[[587.81,19.37],[587.8,0.11],[587.79,0.04],[587.78,0.87],[587.77,1.25]],[[587.82,121.08],[587.83,27.86],[587.84,30.58],[587.85,103.19],[587.86,23.48]]]
["binance-futures","BNBUSDT",1744603127167,[[587.63,19.93],[587.62,2.72],[587.61,3.64],[587.6,10.35],[587.59,4.1]],[[587.64,22.04],[587.65,0.68],[587.66,8.62],[587.67,10.44],[587.68,9.09]]]
["binance-futures","BNBUSDT",1744603175182,[[587.99,31.83],[587.98,8.68],[587.97,11.17],[587.96,7.59],[587.95,9.13]],[[588.0,56.21],[588.01,5.34],[588.02,12.77],[588.03,1.94],[588.05,12.17]]]
["binance-futures","BNBUSDT",1744603219297,[[588.19,7.46],[588.18,0.57],[588.17,0.88],[588.16,11.11],[588.15,2.37]],[[588.2,76.87],[588.21,54.54],[588.22,53.8],[588.23,36.63],[588.24,57.74]]]
["binance-futures","BNBUSDT",1744603282877,[[588.22,39.37],[588.21,4.51],[588.2,9.77],[588.19,1.78],[588.18,11.1]],[[588.23,3.48],[588.26,0.71],[588.27,0.03],[588.28,19.6],[588.29,3.27]]]
["binance-futures","BNBUSDT",1744603329232,[[588.49,30.59],[588.48,12.1],[588.47,0.05],[588.46,8.99],[588.45,13.4]],[[588.5,25.19],[588.51,0.03],[588.52,28.87],[588.53,9.41],[588.54,41.51]]]
["binance-futures","BNBUSDT",1744603384407,[[588.64,127.09],[588.63,6.87],[588.62,24.75],[588.61,7.48],[588.6,14.15]],[[588.65,4.77],[588.66,0.84],[588.68,8.96],[588.69,5.26],[588.7,15.61]]]
["binance-futures","BNBUSDT",1744603425613,[[588.7,40.83],[588.69,15.7],[588.68,14.58],[588.67,3.75],[588.66,20.28]],[[588.71,10.29],[588.72,1.55],[588.73,0.01],[588.74,9.93],[588.75,0.71]]]
["binance-futures","BNBUSDT",1744603464191,[[588.75,50.05],[588.74,23.16],[588.73,9.56],[588.72,16.41],[588.71,2.35]],[[588.76,3.65],[588.77,0.16],[588.79,0.7],[588.8,2.36],[588.81,24.58]]]
["binance-futures","BNBUSDT",1744603477431,[[588.89,40.55],[588.88,9.41],[588.87,9.12],[588.86,20.91],[588.85,14.08]],[[588.9,11.1],[588.91,2.0],[588.92,9.92],[588.93,6.14],[588.94,9.88]]]
["binance-futures","BNBUSDT",1744603519151,[[589.1,43.98],[589.09,2.48],[589.08,10.75],[589.07,48.45],[589.06,17.47]],[[589.11,0.36],[589.12,2.71],[589.13,0.3],[589.14,7.57],[589.15,10.86]]]
["binance-futures","BNBUSDT",1744603559580,[[589.04,55.38],[589.03,11.18],[589.02,15.37],[589.01,0.84],[589.0,25.76]],[[589.05,19.35],[589.06,11.91],[589.07,7.95],[589.08,9.17],[589.09,20.28]]]
["binance-futures","BNBUSDT",1744603642276,[[589.04,58.52],[589.03,10.61],[589.02,16.74],[589.01,0.07],[589.0,14.39]],[[589.05,30.58],[589.06,6.55],[589.07,11.55],[589.08,19.83],[589.09,4.32]]]
["binance-futures","BNBUSDT",1744603658570,[[589.19,82.79],[589.18,42.01],[589.17,22.2],[589.16,32.87],[589.15,14.08]],[[589.2,8.07],[589.21,3.91],[589.22,1.76],[589.23,9.48],[589.25,8.22]]]
["binance-futures","BNBUSDT",1744603706938,[[589.05,3.39],[589.04,8.9],[589.03,0.76],[589.02,9.26],[589.01,5.29]],[[589.06,62.9],[589.07,14.11],[589.08,15.03],[589.09,20.22],[589.1,31.9]]]
["binance-futures","BNBUSDT",1744603752349,[[588.92,22.91],[588.91,4.66],[588.9,9.87],[588.89,0.74],[588.88,8.5]],[[588.93,25.74],[588.94,9.83],[588.95,6.21],[588.96,15.47],[588.97,5.68]]]
["binance-futures","BNBUSDT",1744603800915,[[588.7,7.54],[588.69,1.82],[588.68,8.95],[588.67,1.45],[588.66,10.33]],[[588.71,44.86],[588.72,46.79],[588.73,11.99],[588.74,24.73],[588.75,28.63]]]
["binance-futures","BNBUSDT",1744603856728,[[588.35,11.53],[588.34,0.17],[588.33,2.21],[588.32,0.57],[588.3,8.96]],[[588.36,175.95],[588.37,15.12],[588.38,16.64],[588.39,17.11],[588.4,24.87]]]
["binance-futures","BNBUSDT",1744603894821,[[588.33,23.93],[588.32,12.78],[588.31,0.69],[588.3,12.96],[588.29,2.3]],[[588.34,35.69],[588.35,5.69],[588.36,25.06],[588.37,18.13],[588.38,19.14]]]
["binance-futures","BNBUSDT",1744603945518,[[588.49,118.54],[588.48,49.85],[588.47,21.33],[588.46,20.76],[588.45,44.46]],[[588.5,3.31],[588.51,1.39],[588.52,11.45],[588.53,2.29],[588.54,12.77]]]
["binance-futures","BNBUSDT",1744603959692,[[588.41,10.9],[588.4,0.02],[588.39,0.31],[588.38,0.04],[588.37,0.71]],[[588.42,153.85],[588.43,17.08],[588.44,19.42],[588.45,84.76],[588.46,31.39]]]
["binance-futures","BNBUSDT",1744604019144,[[588.16,68.66],[588.15,43.93],[588.14,20.9],[588.13,2.72],[588.12,17.02]],[[588.17,10.59],[588.18,1.79],[588.19,6.95],[588.2,0.03],[588.21,7.17]]]
["binance-futures","BNBUSDT",1744604065840,[[588.18,3.28],[588.17,2.55],[588.16,0.7],[588.15,3.9],[588.14,10.48]],[[588.19,30.57],[588.2,36.44],[588.21,42.2],[588.22,54.04],[588.23,24.3]]]
["binance-futures","BNBUSDT",1744604113764,[[588.19,30.83],[588.18,23.07],[588.17,0.71],[588.16,9.28],[588.15,4.21]],[[588.2,28.15],[588.21,4.13],[588.22,11.61],[588.23,0.69],[588.24,17.4]]]
["binance-futures","BNBUSDT",1744604161578,[[588.19,19.25],[588.18,5.93],[588.17,2.17],[588.16,10.16],[588.15,8.56]],[[588.2,61.77],[588.21,10.17],[588.22,10.94],[588.23,12.81],[588.24,19.07]]]
["binance-futures","BNBUSDT",1744604211000,[[587.86,22.87],[587.85,2.52],[587.84,8.37],[587.83,0.7],[587.82,9.05]],[[587.87,17.6],[587.88,14.15],[587.89,0.74],[587.9,19.75],[587.91,26.23]]]
["binance-futures","BNBUSDT",1744604257506,[[587.88,36.75],[587.87,1.27],[587.86,8.37],[587.85,3.2],[587.84,8.38]],[[587.89,23.13],[587.9,11.18],[587.91,16.96],[587.92,11.04],[587.93,5.2]]]
["binance-futures","BNBUSDT",1744604318844,[[588.11,165.65],[588.1,73.36],[588.09,19.08],[588.08,44.05],[588.07,9.12]],[[588.12,3.93],[588.13,1.22],[588.14,0.58],[588.15,0.71],[588.16,0.85]]]
["binance-futures","BNBUSDT",1744604356643,[[588.31,61.43],[588.3,21.73],[588.29,8.7],[588.28,12.14],[588.27,12.81]],[[588.32,26.88],[588.33,0.76],[588.34,8.83],[588.35,0.73],[588.36,14.19]]]
["binance-futures","BNBUSDT",1744604365979,[[588.37,61.76],[588.36,35.91],[588.35,11.81],[588.34,8.77],[588.33,24.69]],[[588.38,27.02],[588.39,0.71],[588.4,8.82],[588.41,2.16],[588.42,14.81]]]
["binance-futures","BNBUSDT",1744604414606,[[588.47,29.91],[588.46,14.74],[588.45,7.13],[588.44,11.51],[588.43,0.71]],[[588.48,18.15],[588.49,2.76],[588.5,9.2],[588.51,5.82],[588.52,9.55]]]
["binance-futures","BNBUSDT",1744604458435,[[588.53,55.05],[588.52,43.41],[588.51,19.8],[588.5,53.7],[588.49,10.5]],[[588.54,12.04],[588.55,0.48],[588.56,9.37],[588.57,0.04],[588.58,9.23]]]
["binance-futures","BNBUSDT",1744604533042,[[589.09,18.9],[589.08,27.4],[589.07,9.64],[589.06,9.92],[589.05,14.45]],[[589.1,19.88],[589.11,0.09],[589.12,0.72],[589.13,2.6],[589.14,16.48]]]
["binance-futures","BNBUSDT",1744604546346,[[589.05,3.54],[589.03,0.38],[589.02,0.74],[589.01,0.41],[589.0,9.83]],[[589.06,122.6],[589.07,6.61],[589.08,18.63],[589.09,59.58],[589.1,28.95]]]
["binance-futures","BNBUSDT",1744604588578,[[588.95,30.88],[588.94,18.63],[588.93,5.34],[588.92,8.81],[588.91,0.68]],[[588.96,31.77],[588.97,1.02],[588.98,4.5],[588.99,3.79],[589.0,13.83]]]
["binance-futures","BNBUSDT",1744604646596,[[588.7,27.55],[588.69,2.72],[588.68,9.64],[588.67,0.94],[588.66,14.55]],[[588.71,29.37],[588.72,29.67],[588.73,14.66],[588.74,43.02],[588.75,16.08]]]
["binance-futures","BNBUSDT",1744604694186,[[588.94,27.6],[588.93,3.54],[588.92,13.36],[588.91,0.75],[588.9,13.28]],[[588.95,25.75],[588.96,9.05],[588.97,12.52],[588.98,25.2],[588.99,17.03]]]
["binance-futures","BNBUSDT",1744604733280,[[588.75,16.14],[588.74,9.35],[588.73,1.41],[588.72,9.39],[588.71,4.38]],[[588.76,18.96],[588.77,5.44],[588.78,8.04],[588.79,4.92],[588.8,8.12]]]
["binance-futures","BNBUSDT",1744604796990,[[588.68,31.52],[588.67,5.17],[588.66,14.09],[588.65,2.04],[588.64,7.57]],[[588.69,11.94],[588.7,1.6],[588.72,13.1],[588.73,4.11],[588.74,7.95]]]
["binance-futures","BNBUSDT",1744604850420,[[588.87,13.63],[588.86,0.68],[588.85,2.48],[588.84,14.5],[588.83,4.67]],[[588.88,36.4],[588.89,5.55],[588.9,11.75],[588.91,11.04],[588.92,7.53]]]
["binance-futures","BNBUSDT",1744604864979,[[588.93,19.05],[588.92,0.68],[588.91,1.24],[588.9,8.68],[588.89,1.68]],[[588.94,40.04],[588.95,7.9],[588.96,26.54],[588.97,20.67],[588.98,10.33]]]
["binance-futures","BNBUSDT",1744604955324,[[588.93,34.63],[588.92,14.45],[588.91,4.76],[588.9,8.65],[588.89,10.16]],[[588.94,10.98],[588.95,0.02],[588.96,20.85],[588.97,20.36],[588.98,8.76]]]
["binance-futures","BNBUSDT",1744605003445,[[588.8,49.43],[588.79,35.83],[588.78,25.63],[588.77,3.1],[588.76,7.84]],[[588.81,6.58],[588.83,0.74],[588.84,13.81],[588.85,10.01],[588.86,11.72]]]
["binance-futures","BNBUSDT",1744605017209,[[588.8,12.71],[588.79,31.26],[588.78,19.75],[588.77,0.71],[588.76,10.23]],[[588.81,40.87],[588.82,13.32],[588.83,2.46],[588.84,11.49],[588.85,8.91]]]
["binance-futures","BNBUSDT",1744605066752,[[588.61,32.27],[588.6,8.8],[588.59,0.97],[588.58,9.01],[588.57,3.96]],[[588.62,39.28],[588.63,20.19],[588.64,16.76],[588.65,20.88],[588.66,35.74]]]
["binance-futures","BNBUSDT",1744605115569,[[588.91,53.44],[588.9,27.1],[588.89,4.55],[588.88,25.74],[588.87,12.54]],[[588.92,5.58],[588.94,8.77],[588.95,1.16],[588.96,9.92],[588.97,1.12]]]
["binance-futures","BNBUSDT",1744605168721,[[588.79,32.64],[588.78,14.87],[588.77,1.69],[588.76,11.1],[588.75,5.22]],[[588.8,9.57],[588.81,0.84],[588.82,8.57],[588.83,1.0],[588.84,14.34]]]
["binance-futures","BNBUSDT",1744605195951,[[588.79,73.46],[588.78,15.48],[588.77,14.56],[588.76,8.29],[588.75,11.73]],[[588.8,1.24],[588.81,0.9],[588.82,0.14],[588.83,0.04],[588.84,8.59]]]
["binance-futures","BNBUSDT",1744605273808,[[588.72,91.2],[588.71,9.17],[588.7,10.14],[588.69,9.53],[588.68,32.36]],[[588.73,22.15],[588.74,2.86],[588.75,3.37],[588.76,9.17],[588.79,5.56]]]
["binance-futures","BNBUSDT",1744605318277,[[588.54,40.35],[588.53,10.75],[588.52,10.13],[588.51,13.33],[588.5,15.64]],[[588.55,10.96],[588.56,9.45],[588.57,0.84],[588.58,9.57],[588.59,10.78]]]
["binance-futures","BNBUSDT",1744605362714,[[588.67,32.41],[588.66,20.85],[588.65,5.52],[588.64,11.6],[588.63,30.88]],[[588.68,16.12],[588.69,0.17],[588.7,17.16],[588.71,39.01],[588.72,10.16]]]
["binance-futures","BNBUSDT",1744605414421,[[588.82,36.61],[588.81,5.36],[588.8,11.94],[588.79,5.61],[588.78,19.8]],[[588.83,32.78],[588.84,10.42],[588.85,5.45],[588.86,20.9],[588.87,14.43]]]
["binance-futures","BNBUSDT",1744605457017,[[588.9,0.5],[588.88,10.93],[588.87,5.12],[588.85,7.4],[588.84,23.51]],[[588.91,134.52],[588.92,13.43],[588.93,43.25],[588.94,47.17],[588.95,32.19]]]
["binance-futures","BNBUSDT",1744605509676,[[588.98,14.78],[588.97,2.97],[588.96,11.46],[588.95,0.7],[588.94,14.31]],[[588.99,32.91],[589.0,90.28],[589.01,0.68],[589.02,12.37],[589.03,2.46]]]
["binance-futures","BNBUSDT",1744605520029,[[589.19,184.49],[589.18,35.5],[589.17,3.47],[589.16,13.59],[589.15,20.34]],[[589.2,1.34],[589.21,2.62],[589.22,0.49],[589.23,0.99],[589.24,0.19]]]
["binance-futures","BNBUSDT",1744605561822,[[589.27,23.62],[589.26,17.06],[589.25,5.61],[589.24,22.64],[589.23,10.87]],[[589.28,39.94],[589.29,5.57],[589.3,11.82],[589.31,0.04],[589.32,21.37]]]
["binance-futures","BNBUSDT",1744605632902,[[589.3,36.38],[589.29,6.79],[589.28,16.44],[589.27,1.02],[589.26,24.74]],[[589.31,6.89],[589.33,5.72],[589.34,0.02],[589.35,4.72],[589.36,27.34]]]
["binance-futures","BNBUSDT",1744605664189,[[589.29,45.69],[589.28,17.1],[589.27,4.24],[589.26,22.61],[589.25,7.18]],[[589.3,32.99],[589.31,0.04],[589.32,11.71],[589.33,10.0],[589.34,10.88]]]
["binance-futures","BNBUSDT",1744605703108,[[589.54,34.6],[589.53,7.17],[589.52,16.08],[589.51,2.38],[589.5,20.76]],[[589.55,43.06],[589.56,29.33],[589.57,18.2],[589.58,10.86],[589.59,13.88]]]
["binance-futures","BNBUSDT",1744605759148,[[589.25,55.68],[589.24,13.26],[589.23,11.26],[589.22,22.54],[589.21,3.66]],[[589.26,31.03],[589.27,0.68],[589.28,12.67],[589.29,0.7],[589.3,12.01]]]
["binance-futures","BNBUSDT",1744605805454,[[589.29,2.0],[589.28,12.02],[589.27,2.31],[589.26,17.9],[589.25,12.36]],[[589.3,50.47],[589.31,1.36],[589.32,25.59],[589.33,7.19],[589.34,42.78]]]
["binance-futures","BNBUSDT",1744605864733,[[589.58,21.65],[589.57,17.78],[589.56,29.56],[589.55,31.8],[589.54,22.38]],[[589.59,6.22],[589.6,12.06],[589.61,0.99],[589.62,16.78],[589.63,3.12]]]
["binance-futures","BNBUSDT",1744605909532,[[589.58,21.19],[589.57,6.64],[589.56,11.6],[589.55,3.24],[589.54,15.27]],[[589.59,39.17],[589.6,10.94],[589.61,1.76],[589.62,11.04],[589.63,3.25]]]
["binance-futures","BNBUSDT",1744605954932,[[589.76,10.71],[589.75,8.35],[589.74,18.75],[589.71,27.59],[589.7,15.96]],[[589.77,54.72],[589.78,13.09],[589.79,7.67],[589.8,1.02],[589.81,23.04]]]
["binance-futures","BNBUSDT",1744605979408,[[589.78,40.14],[589.77,6.9],[589.76,7.78],[589.75,10.68],[589.74,20.89]],[[589.79,31.47],[589.8,11.06],[589.82,10.92],[589.83,5.4],[589.84,10.64]]]
["binance-futures","BNBUSDT",1744606015217,[[589.78,46.83],[589.77,12.64],[589.76,11.92],[589.75,41.36],[589.74,26.77]],[[589.79,14.09],[589.8,0.21],[589.82,10.95],[589.83,5.43],[589.84,10.64]]]
["binance-futures","BNBUSDT",1744606058830,[[590.09,124.81],[590.08,13.85],[590.07,24.95],[590.06,46.98],[590.05,9.49]],[[590.1,34.16],[590.11,0.2],[590.12,0.34],[590.13,0.18],[590.14,0.68]]]
["binance-futures","BNBUSDT",1744606114974,[[589.87,0.66],[589.86,0.02],[589.85,3.64],[589.84,4.91],[589.83,6.11]],[[589.88,89.54],[589.89,35.74],[589.9,16.12],[589.91,10.38],[589.92,55.08]]]
["binance-futures","BNBUSDT",1744606158049,[[589.82,33.08],[589.81,10.58],[589.8,14.21],[589.79,29.97],[589.78,13.54]],[[589.83,6.59],[589.84,9.99],[589.85,0.09],[589.86,0.03],[589.87,6.75]]]
["binance-futures","BNBUSDT",1744606219206,[[589.83,33.83],[589.82,13.19],[589.81,3.76],[589.8,17.26],[589.79,1.08]],[[589.84,62.15],[589.85,1.69],[589.86,12.59],[589.87,1.52],[589.88,10.22]]]
["binance-futures","BNBUSDT",1744606255914,[[589.74,38.28],[589.73,7.7],[589.72,20.89],[589.71,41.88],[589.7,17.78]],[[589.75,27.06],[589.76,10.67],[589.77,0.68],[589.78,2.29],[589.79,1.92]]]
["binance-futures","BNBUSDT",1744606297813,[[589.69,0.65],[589.66,10.2],[589.65,0.19],[589.64,21.08],[589.63,9.19]],[[589.7,42.53],[589.71,11.69],[589.72,15.66],[589.73,8.26],[589.74,21.1]]]
["binance-futures","BNBUSDT",1744606362403,[[589.8,8.82],[589.79,0.89],[589.78,10.19],[589.77,7.29],[589.76,22.54]],[[589.81,36.52],[589.82,15.4],[589.83,2.04],[589.84,11.56],[589.85,0.32]]]
["binance-futures","BNBUSDT",1744606406190,[[589.82,47.29],[589.81,6.22],[589.8,10.89],[589.78,17.99],[589.74,32.35]],[[589.83,28.73],[589.84,14.12],[589.85,3.68],[589.86,15.62],[589.87,4.75]]]
["binance-futures","BNBUSDT",1744606461114,[[589.82,68.52],[589.81,24.14],[589.8,13.57],[589.79,37.37],[589.78,38.06]],[[589.83,9.54],[589.84,10.6],[589.85,8.51],[589.86,12.51],[589.87,4.51]]]
["binance-futures","BNBUSDT",1744606474678,[[589.7,32.44],[589.69,0.75],[589.68,4.71],[589.67,0.02],[589.66,10.2]],[[589.71,16.37],[589.72,11.55],[589.73,12.91],[589.74,11.85],[589.75,7.38]]]
["binance-futures","BNBUSDT",1744606523947,[[589.64,21.47],[589.63,7.59],[589.62,10.95],[589.61,2.44],[589.6,26.36]],[[589.65,37.79],[589.66,18.88],[589.67,7.61],[589.68,22.69],[589.69,3.43]]]
["binance-futures","BNBUSDT",1744606574107,[[589.61,48.45],[589.6,37.58],[589.59,14.37],[589.58,36.88],[589.57,17.32]],[[589.62,14.12],[589.63,0.91],[589.64,0.1],[589.65,6.68],[589.66,13.57]]]
["binance-futures","BNBUSDT",1744606619205,[[589.71,11.33],[589.7,9.69],[589.69,9.39],[589.68,34.23],[589.67,8.36]],[[589.72,43.29],[589.73,10.79],[589.74,16.31],[589.75,11.18],[589.76,14.88]]]
["binance-futures","BNBUSDT",1744606663869,[[590.02,126.28],[590.01,22.66],[590.0,43.55],[589.99,35.07],[589.98,26.12]],[[590.03,0.24],[590.04,0.93],[590.05,0.04],[590.06,0.23],[590.07,5.1]]]
["binance-futures","BNBUSDT",1744606727903,[[589.84,133.71],[589.83,30.33],[589.82,45.24],[589.81,10.98],[589.8,45.25]],[[589.85,0.33],[589.86,0.03],[589.87,2.62],[589.88,0.02],[589.89,0.8]]]
["binance-futures","BNBUSDT",1744606768850,[[589.61,22.87],[589.6,12.48],[589.59,21.2],[589.58,49.3],[589.57,2.19]],[[589.62,16.28],[589.63,0.86],[589.64,11.95],[589.65,12.59],[589.66,11.72]]]
["binance-futures","BNBUSDT",1744606811190,[[589.91,64.59],[589.9,20.82],[589.89,33.77],[589.88,32.14],[589.87,19.09]],[[589.92,45.18],[589.93,1.68],[589.94,11.33],[589.95,7.66],[589.96,13.28]]]
["binance-futures","BNBUSDT",1744606867290,[[589.96,2.13],[589.94,0.03],[589.93,2.41],[589.92,6.14],[589.9,24.99]],[[589.97,74.56],[589.98,43.04],[589.99,32.59],[590.0,31.16],[590.01,42.34]]]
["binance-futures","BNBUSDT",1744606901691,[[589.82,37.63],[589.81,9.44],[589.8,13.62],[589.79,10.38],[589.78,10.98]],[[589.83,22.75],[589.84,11.68],[589.85,0.99],[589.86,6.53],[589.87,3.39]]]
["binance-futures","BNBUSDT",1744606912246,[[589.82,36.76],[589.81,12.66],[589.8,12.62],[589.79,20.28],[589.78,10.98]],[[589.83,29.31],[589.84,1.15],[589.86,5.85],[589.87,2.79],[589.89,12.15]]]
["binance-futures","BNBUSDT",1744606949755,[[589.78,54.88],[589.77,10.37],[589.76,10.63],[589.75,0.75],[589.74,23.5]],[[589.79,32.99],[589.8,13.05],[589.81,0.68],[589.82,22.17],[589.83,6.61]]]
["binance-futures","BNBUSDT",1744606989851,[[590.19,68.2],[590.18,14.78],[590.17,8.58],[590.16,17.64],[590.15,7.75]],[[590.2,29.32],[590.21,5.5],[590.22,8.93],[590.23,12.88],[590.24,12.63]]]
["binance-futures","BNBUSDT",1744607038824,[[589.93,70.8],[589.92,11.72],[589.91,17.84],[589.9,25.45],[589.89,17.61]],[[589.94,30.69],[589.95,5.48],[589.96,10.6],[589.98,16.8],[589.99,3.67]]]
["binance-futures","BNBUSDT",1744607087539,[[589.75,34.95],[589.74,66.72],[589.73,56.78],[589.72,30.38],[589.71,99.02]],[[589.76,1.28],[589.77,0.1],[589.78,0.68],[589.8,10.67],[589.81,2.47]]]
["binance-futures","BNBUSDT",1744607128412,[[590.03,40.56],[590.02,12.67],[590.01,4.18],[590.0,12.84],[589.99,5.25]],[[590.04,15.88],[590.05,11.03],[590.06,23.46],[590.07,5.24],[590.08,11.16]]]
["binance-futures","BNBUSDT",1744607185114,[[589.94,56.18],[589.93,31.63],[589.92,33.46],[589.91,43.83],[589.9,26.04]],[[589.95,1.6],[589.96,11.13],[589.97,1.36],[589.98,12.51],[589.99,2.06]]]
["binance-futures","BNBUSDT",1744607224171,[[589.48,59.22],[589.47,4.63],[589.46,11.85],[589.45,14.79],[589.44,12.39]],[[589.49,42.78],[589.5,15.2],[589.51,9.75],[589.52,20.61],[589.53,15.42]]]
["binance-futures","BNBUSDT",1744607281687,[[589.47,26.16],[589.46,24.2],[589.45,16.92],[589.44,43.06],[589.43,27.1]],[[589.48,19.35],[589.49,12.01],[589.5,11.82],[589.51,2.12],[589.52,15.55]]]
["binance-futures","BNBUSDT",1744607326205,[[589.36,42.79],[589.35,18.62],[589.34,27.02],[589.33,21.51],[589.32,18.94]],[[589.37,27.44],[589.38,14.61],[589.39,8.35],[589.4,11.96],[589.41,4.6]]]
["binance-futures","BNBUSDT",1744607340515,[[589.36,46.96],[589.35,15.11],[589.34,26.26],[589.33,14.85],[589.32,26.64]],[[589.37,13.18],[589.39,1.8],[589.4,10.61],[589.41,4.11],[589.42,11.28]]]
["binance-futures","BNBUSDT",1744607390444,[[589.52,52.23],[589.51,29.77],[589.5,18.15],[589.49,39.7],[589.48,18.1]],[[589.53,2.03],[589.54,0.02],[589.55,0.18],[589.56,0.08],[589.57,3.49]]]
["binance-futures","BNBUSDT",1744607442129,[[589.59,53.45],[589.58,26.59],[589.57,21.38],[589.56,49.35],[589.55,11.37]],[[589.6,0.21],[589.61,0.09],[589.62,0.68],[589.63,1.87],[589.64,10.05]]]
["binance-futures","BNBUSDT",1744607494355,[[589.8,2.2],[589.79,0.44],[589.78,3.52],[589.77,2.59],[589.76,5.25]],[[589.81,65.19],[589.82,24.5],[589.83,9.43],[589.84,29.38],[589.85,25.15]]]
["binance-futures","BNBUSDT",1744607557326,[[589.69,39.37],[589.68,13.41],[589.67,2.9],[589.66,10.1],[589.65,14.14]],[[589.7,10.58],[589.71,1.76],[589.72,12.5],[589.73,3.32],[589.74,14.4]]]
["binance-futures","BNBUSDT",1744607591822,[[589.65,0.31],[589.64,0.43],[589.62,3.74],[589.61,11.31]],[[589.66,81.65],[589.67,56.67],[589.68,49.25],[589.69,79.92],[589.7,52.5]]]
["binance-futures","BNBUSDT",1744607644660,[[589.57,37.48],[589.56,4.45],[589.55,0.49],[589.54,9.47],[589.53,13.35]],[[589.58,9.95],[589.59,0.77],[589.6,9.56],[589.61,0.7],[589.62,15.69]]]
["binance-futures","BNBUSDT",1744607691940,[[589.62,14.21],[589.61,9.51],[589.6,6.98],[589.59,3.33],[589.58,0.03]],[[589.63,11.86],[589.64,14.08],[589.65,3.48],[589.66,1.0],[589.67,1.01]]]
["binance-futures","BNBUSDT",1744607754237,[[589.59,30.16],[589.58,7.75],[589.57,10.58],[589.56,3.64],[589.55,8.8]],[[589.6,31.64],[589.61,0.04],[589.62,12.57],[589.63,0.7],[589.64,13.99]]]
["binance-futures","BNBUSDT",1744607792209,[[590.05,32.12],[590.04,10.63],[590.03,4.29],[590.02,8.55],[590.01,7.59]],[[590.06,30.73],[590.07,2.46],[590.08,9.24],[590.09,0.9],[590.1,11.88]]]
["binance-futures","BNBUSDT",1744607836656,[[589.64,51.47],[589.63,4.32],[589.62,9.65],[589.61,1.64],[589.6,10.99]],[[589.65,44.48],[589.66,5.17],[589.67,4.03],[589.68,25.06],[589.69,6.52]]]
["binance-futures","BNBUSDT",1744607848683,[[589.55,40.74],[589.54,9.63],[589.53,3.92],[589.52,9.46],[589.5,14.75]],[[589.56,41.94],[589.57,18.56],[589.58,10.26],[589.59,4.45],[589.6,14.78]]]
["binance-futures","BNBUSDT",1744607894080,[[589.18,23.91],[589.17,7.72],[589.14,11.71],[589.11,2.35],[589.1,3.28]],[[589.19,72.83],[589.2,30.37],[589.21,43.28],[589.22,26.93],[589.23,19.21]]]
["binance-futures","BNBUSDT",1744607945326,[[589.27,7.21],[589.26,0.79],[589.24,9.77],[589.23,4.99],[589.22,11.61]],[[589.28,42.8],[589.29,5.1],[589.3,11.92],[589.31,2.25],[589.32,22.96]]]
["binance-futures","BNBUSDT",1744608007790,[[589.27,79.35],[589.26,45.53],[589.25,24.24],[589.24,53.92],[589.23,46.1]],[[589.28,1.13],[589.29,0.46],[589.3,0.01],[589.31,1.34],[589.32,4.53]]]
["binance-futures","BNBUSDT",1744608060629,[[589.09,2.82],[589.08,1.78],[589.07,0.07],[589.06,0.91],[589.05,3.74]],[[589.1,70.31],[589.11,32.75],[589.12,10.84],[589.13,5.49],[589.14,25.87]]]
["binance-futures","BNBUSDT",1744608123835,[[589.04,40.12],[589.03,23.33],[589.02,22.98],[589.01,8.99],[589.0,10.7]],[[589.05,0.39],[589.06,10.68],[589.07,0.68],[589.08,15.26],[589.09,5.46]]]
["binance-futures","BNBUSDT",1744608167507,[[589.23,46.76],[589.22,43.29],[589.21,15.12],[589.2,27.85],[589.19,8.76]],[[589.24,38.33],[589.25,4.99],[589.26,12.47],[589.27,7.24],[589.28,17.85]]]
["binance-futures","BNBUSDT",1744608215078,[[589.35,8.19],[589.34,10.52],[589.33,2.74],[589.29,6.65],[589.28,12.07]],[[589.36,40.53],[589.37,12.93],[589.38,36.91],[589.39,36.09],[589.4,16.61]]]
["binance-futures","BNBUSDT",1744608285093,[[589.22,81.48],[589.21,46.46],[589.2,23.15],[589.19,30.69],[589.18,63.9]],[[589.23,0.14],[589.24,1.14],[589.25,0.3],[589.26,11.22],[589.27,7.54]]]
["binance-futures","BNBUSDT",1744608333718,[[589.11,5.56],[589.1,11.55],[589.09,0.2],[589.08,11.06],[589.07,2.92]],[[589.12,32.56],[589.13,16.79],[589.14,5.23],[589.15,33.52],[589.16,13.08]]]
["binance-futures","BNBUSDT",1744608348843,[[589.18,69.35],[589.17,18.61],[589.16,16.35],[589.15,6.06],[589.14,64.69]],[[589.19,8.1],[589.2,2.5],[589.21,1.38],[589.22,14.14],[589.23,4.09]]]
["binance-futures","BNBUSDT",1744608415270,[[588.7,18.9],[588.69,2.77],[588.68,10.4],[588.67,4.39],[588.66,17.75]],[[588.71,30.71],[588.72,17.86],[588.73,13.03],[588.74,26.32],[588.75,28.64]]]
["binance-futures","BNBUSDT",1744608469348,[[588.93,11.61],[588.92,1.9],[588.91,4.84],[588.9,9.09],[588.89,9.09]],[[588.94,26.47],[588.95,6.55],[588.96,12.02],[588.97,3.48],[588.98,16.92]]]
["binance-futures","BNBUSDT",1744608485209,[[588.87,1.61],[588.86,0.02],[588.85,0.43],[588.84,9.82],[588.83,2.15]],[[588.88,56.74],[588.89,32.96],[588.9,37.91],[588.91,6.38],[588.92,21.26]]]
["binance-futures","BNBUSDT",1744608535297,[[588.71,1.58],[588.7,2.09],[588.69,0.18],[588.68,1.79],[588.67,1.38]],[[588.72,65.47],[588.73,20.96],[588.74,10.01],[588.75,39.59],[588.76,48.38]]]
["binance-futures","BNBUSDT",1744608589484,[[588.67,40.43],[588.66,7.8],[588.65,19.21],[588.64,12.61],[588.63,1.42]],[[588.68,9.19],[588.69,0.85],[588.7,10.46],[588.71,0.02],[588.72,9.78]]]
["binance-futures","BNBUSDT",1744608646736,[[588.86,21.56],[588.85,4.16],[588.84,9.56],[588.83,1.72],[588.82,13.33]],[[588.87,30.11],[588.88,12.2],[588.89,8.5],[588.9,12.82],[588.91,2.49]]]
["binance-futures","BNBUSDT",1744608697037,[[588.78,40.85],[588.77,6.73],[588.76,28.01],[588.75,27.75],[588.74,12.87]],[[588.79,6.73],[588.8,0.23],[588.82,4.84],[588.83,3.03],[588.84,10.61]]]
["binance-futures","BNBUSDT",1744608746137,[[588.46,10.93],[588.45,2.07],[588.44,2.97],[588.43,8.94],[588.42,1.2]],[[588.47,79.83],[588.48,12.33],[588.49,11.3],[588.5,14.76],[588.51,25.62]]]
["binance-futures","BNBUSDT",1744608778230,[[588.42,10.44],[588.41,0.01],[588.4,10.15],[588.39,3.2],[588.38,9.73]],[[588.43,67.09],[588.44,48.09],[588.45,19.67],[588.46,52.3],[588.47,10.94]]]
["binance-futures","BNBUSDT",1744608841845,[[588.38,17.13],[588.37,2.73],[588.36,0.23],[588.35,3.22],[588.34,2.98]],[[588.39,62.12],[588.4,29.57],[588.41,32.33],[588.42,42.84],[588.43,35.07]]]
["binance-futures","BNBUSDT",1744608850906,[[588.12,29.94],[588.11,5.29],[588.1,19.69],[588.09,23.27],[588.08,2.86]],[[588.13,5.73],[588.14,4.18],[588.15,9.42],[588.16,0.3],[588.17,0.68]]]
["binance-futures","BNBUSDT",1744608932757,[[588.0,15.43],[587.99,10.55],[587.98,7.36],[587.97,33.71],[587.96,17.86]],[[588.01,10.61],[588.02,9.93],[588.03,0.68],[588.04,10.95],[588.05,1.6]]]
["binance-futures","BNBUSDT",1744608967542,[[588.0,5.56],[587.98,10.54],[587.97,15.18],[587.96,8.77],[587.95,4.05]],[[588.01,27.16],[588.02,33.43],[588.03,7.9],[588.04,29.78],[588.05,19.55]]]
["binance-futures","BNBUSDT",1744608982223,[[588.04,28.31],[588.03,0.38],[588.02,10.82],[588.01,5.98],[588.0,17.37]],[[588.05,30.23],[588.06,10.11],[588.07,6.97],[588.08,9.46],[588.09,10.05]]]
["binance-futures","BNBUSDT",1744609034746,[[587.91,7.91],[587.9,0.01],[587.89,1.31],[587.88,9.39],[587.87,2.05]],[[587.92,91.89],[587.93,46.95],[587.94,26.98],[587.95,25.84],[587.96,7.95]]]
["binance-futures","BNBUSDT",1744609094055,[[587.5,29.06],[587.49,3.35],[587.48,10.37],[587.47,1.98],[587.46,10.7]],[[587.51,28.49],[587.52,17.15],[587.53,4.47],[587.54,7.64],[587.55,16.76]]]
["binance-futures","BNBUSDT",1744609127453,[[587.35,18.13],[587.34,9.59],[587.33,2.43],[587.32,12.13],[587.31,4.48]],[[587.36,12.01],[587.37,0.52],[587.38,7.63],[587.39,0.33],[587.4,8.36]]]
["binance-futures","BNBUSDT",1744609186165,[[587.54,17.97],[587.53,102.04],[587.52,7.52],[587.5,9.09],[587.49,24.91]],[[587.57,2.48],[587.58,1.1],[587.59,2.83],[587.61,2.29],[587.65,9.25]]]
["binance-futures","BNBUSDT",1744609226360,[[587.52,20.34],[587.51,0.99],[587.5,7.13],[587.49,7.25],[587.48,10.36]],[[587.53,27.19],[587.54,6.54],[587.55,0.02],[587.56,0.07],[587.57,2.55]]]
["binance-futures","BNBUSDT",1744609262129,[[587.25,3.94],[587.24,11.88],[587.23,14.66],[587.22,14.12],[587.21,8.08]],[[587.26,32.63],[587.27,5.08],[587.28,7.53],[587.29,11.14],[587.3,9.03]]]
["binance-futures","BNBUSDT",1744609316984,[[587.21,70.71],[587.2,13.0],[587.19,0.03],[587.18,9.92],[587.17,1.97]],[[587.22,6.0],[587.23,0.01],[587.24,7.17],[587.25,0.64],[587.27,0.03]]]
["binance-futures","BNBUSDT",1744609367918,[[587.23,34.01],[587.22,12.02],[587.21,22.41],[587.2,1.12],[587.19,7.24]],[[587.24,25.94],[587.25,1.15],[587.26,9.01],[587.27,3.44],[587.28,14.87]]]
["binance-futures","BNBUSDT",1744609419269,[[587.11,25.94],[587.1,2.9],[587.09,34.89],[587.08,0.05],[587.07,3.69]],[[587.12,38.71],[587.13,9.53],[587.14,8.36],[587.15,35.81],[587.16,75.62]]]
["binance-futures","BNBUSDT",1744609435045,[[587.09,33.54],[587.08,2.74],[587.07,0.39],[587.06,0.05],[587.04,2.06]],[[587.1,69.61],[587.11,30.34],[587.12,41.7],[587.13,5.45],[587.14,8.15]]]
["binance-futures","BNBUSDT",1744609471350,[[586.71,23.51],[586.7,7.93],[586.69,1.13],[586.68,7.91],[586.67,2.94]],[[586.72,42.38],[586.73,9.23],[586.74,9.27],[586.75,3.35],[586.76,3.68]]]
["binance-futures","BNBUSDT",1744609510049,[[586.97,52.2],[586.96,14.5],[586.95,3.72],[586.94,26.42],[586.93,11.16]],[[586.98,27.9],[586.99,3.45],[587.0,11.59],[587.01,19.0],[587.02,13.17]]]
["binance-futures","BNBUSDT",1744609561864,[[586.85,21.36],[586.84,10.27],[586.83,2.63],[586.82,11.93],[586.81,3.25]],[[586.86,33.7],[586.87,8.54],[586.88,14.66],[586.89,19.11],[586.9,14.25]]]
["binance-futures","BNBUSDT",1744609596665,[[586.84,51.85],[586.83,10.08],[586.82,10.69],[586.81,0.84],[586.8,8.57]],[[586.85,23.96],[586.86,27.22],[586.87,3.41],[586.88,10.78],[586.89,8.07]]]
["binance-futures","BNBUSDT",1744609659562,[[586.94,28.23],[586.93,4.29],[586.92,9.24],[586.91,1.27],[586.9,10.87]],[[586.95,9.79],[586.96,8.44],[586.97,0.68],[586.98,10.89],[586.99,4.73]]]
["binance-futures","BNBUSDT",1744609712469,[[586.85,6.15],[586.84,7.35],[586.83,2.67],[586.82,7.17],[586.81,0.71]],[[586.86,22.16],[586.87,6.43],[586.88,7.78],[586.89,22.1],[586.9,7.14]]]
["binance-futures","BNBUSDT",1744609759949,[[587.06,35.95],[587.05,7.55],[587.04,8.24],[587.03,3.83],[587.02,10.61]],[[587.07,20.74],[587.08,10.62],[587.09,11.17],[587.1,10.58],[587.11,0.88]]]
["binance-futures","BNBUSDT",1744609827828,[[587.15,105.44],[587.14,30.85],[587.13,22.65],[587.12,20.9],[587.11,24.0]],[[587.16,1.11],[587.17,0.27],[587.18,0.39],[587.19,2.71],[587.2,1.66]]]
["binance-futures","BNBUSDT",1744609874009,[[587.17,22.04],[587.16,7.28],[587.15,3.95],[587.14,7.18],[587.13,1.91]],[[587.18,30.14],[587.19,5.19],[587.2,17.57],[587.21,5.19],[587.22,19.28]]]
["binance-futures","BNBUSDT",1744609886736,[[587.39,16.4],[587.38,0.77],[587.37,5.39],[587.36,7.18],[587.35,1.84]],[[587.4,34.6],[587.41,1.15],[587.42,6.59],[587.43,1.85],[587.44,7.0]]]
["binance-futures","BNBUSDT",1744609928760,[[586.94,3.85],[586.92,0.01],[586.91,0.05],[586.9,7.12],[586.88,0.73]],[[586.95,42.64],[586.96,17.16],[586.97,6.77],[586.98,42.65],[586.99,16.09]]]
["binance-futures","BNBUSDT",1744610013036,[[587.37,55.06],[587.36,15.28],[587.35,1.36],[587.34,13.99],[587.33,3.5]],[[587.38,13.32],[587.39,6.54],[587.4,9.93],[587.41,0.69],[587.42,7.27]]]
["binance-futures","BNBUSDT",1744610040299,[[587.39,20.02],[587.38,12.73],[587.37,4.62],[587.36,2.11],[587.35,0.69]],[[587.4,22.65],[587.41,5.61],[587.42,17.54],[587.43,11.35],[587.44,6.92]]]
["binance-futures","BNBUSDT",1744610098938,[[587.53,17.69],[587.52,14.76],[587.51,2.97],[587.5,7.45],[587.49,12.46]],[[587.54,23.51],[587.55,2.22],[587.56,17.57],[587.58,13.66],[587.59,20.43]]]
["binance-futures","BNBUSDT",1744610142785,[[587.39,0.7],[587.37,0.55],[587.36,0.03],[587.35,0.06],[587.34,8.41]],[[587.4,139.46],[587.41,26.82],[587.42,8.31],[587.43,7.43],[587.44,8.31]]]
["binance-futures","BNBUSDT",1744610204677,[[587.2,40.13],[587.19,25.84],[587.18,8.07],[587.17,18.25],[587.16,48.18]],[[587.21,3.54],[587.23,0.71],[587.24,7.07],[587.25,9.52],[587.27,5.31]]]
["binance-futures","BNBUSDT",1744610254423,[[587.55,43.83],[587.54,13.55],[587.53,4.96],[587.52,10.98],[587.51,0.17]],[[587.56,16.15],[587.57,3.3],[587.58,8.43],[587.59,1.36],[587.6,7.78]]]
["binance-futures","BNBUSDT",1744610320536,[[587.53,29.08],[587.52,0.15],[587.5,0.03],[587.49,0.68],[587.48,1.01]],[[587.54,73.59],[587.55,2.78],[587.56,9.89],[587.57,2.45],[587.58,12.81]]]
["binance-futures","BNBUSDT",1744610374199,[[587.44,30.52],[587.43,3.6],[587.42,7.38],[587.41,1.32],[587.4,9.14]],[[587.45,26.3],[587.46,1.08],[587.47,0.68],[587.48,7.75],[587.49,5.27]]]
["binance-futures","BNBUSDT",1744610411722,[[587.33,1.77],[587.32,0.02],[587.31,0.14],[587.3,0.01],[587.29,0.07]],[[587.34,94.28],[587.35,18.43],[587.36,35.36],[587.37,42.27],[587.38,31.89]]]
["binance-futures","BNBUSDT",1744610436099,[[587.23,35.86],[587.22,53.87],[587.21,37.37],[587.2,25.86],[587.19,12.09]],[[587.24,0.16],[587.25,0.02],[587.26,3.32],[587.27,0.03],[587.28,0.68]]]
["binance-futures","BNBUSDT",1744610474896,[[587.41,1.55],[587.4,7.8],[587.39,0.85],[587.38,8.32],[587.37,2.51]],[[587.42,62.44],[587.43,25.37],[587.44,22.02],[587.45,58.1],[587.46,55.78]]]
["binance-futures","BNBUSDT",1744610517977,[[587.64,110.23],[587.62,7.78],[587.61,7.84],[587.6,10.75],[587.59,9.66]],[[587.65,27.74],[587.66,11.34],[587.67,6.96],[587.68,7.82],[587.69,0.38]]]
["binance-futures","BNBUSDT",1744610575677,[[587.13,31.11],[587.12,31.69],[587.11,14.48],[587.1,30.2],[587.09,29.05]],[[587.14,13.26],[587.15,0.34],[587.16,6.32],[587.17,9.35],[587.18,20.82]]]
["binance-futures","BNBUSDT",1744610610181,[[587.27,76.46],[587.26,27.68],[587.25,31.04],[587.24,35.47],[587.23,39.35]],[[587.28,1.59],[587.29,0.04],[587.31,2.04],[587.32,2.45],[587.33,1.12]]]
["binance-futures","BNBUSDT",1744610664029,[[587.14,77.94],[587.11,0.75],[587.09,8.8],[587.08,57.32],[587.07,5.73]],[[587.15,40.86],[587.16,11.01],[587.17,6.06],[587.18,8.36],[587.19,6.31]]]
["binance-futures","BNBUSDT",1744610708559,[[587.1,13.53],[587.08,5.75],[587.07,6.11],[587.06,8.12],[587.05,0.9]],[[587.11,24.74],[587.12,10.91],[587.13,4.79],[587.14,11.3],[587.15,0.34]]]
["binance-futures","BNBUSDT",1744610750037,[[588.25,17.53],[588.24,8.11],[588.23,0.85],[588.22,9.49],[588.21,1.44]],[[588.26,29.5],[588.27,0.68],[588.28,17.52],[588.29,35.35],[588.3,39.47]]]
["binance-futures","BNBUSDT",1744610771005,[[588.13,11.92],[588.12,0.05],[588.11,15.39],[588.1,6.1],[588.09,37.62]],[[588.14,164.66],[588.15,22.12],[588.16,11.99],[588.17,40.99],[588.18,11.65]]]
["binance-futures","BNBUSDT",1744610826449,[[587.93,19.17],[587.92,8.92],[587.91,39.27],[587.88,9.61],[587.87,0.86]],[[587.94,37.9],[587.95,11.86],[587.96,28.63],[587.97,12.32],[587.98,0.57]]]
["binance-futures","BNBUSDT",1744610835804,[[587.7,42.25],[587.69,2.09],[587.68,12.06],[587.67,4.93],[587.66,11.15]],[[587.71,31.75],[587.72,2.87],[587.73,4.66],[587.74,3.52],[587.75,9.35]]]
["binance-futures","BNBUSDT",1744610871428,[[587.32,36.91],[587.31,3.5],[587.3,8.9],[587.29,1.08],[587.28,29.24]],[[587.33,20.91],[587.34,8.49],[587.35,4.08],[587.36,18.43],[587.37,7.34]]]
["binance-futures","BNBUSDT",1744610914907,[[587.54,91.94],[587.53,2.04],[587.52,1.39],[587.51,3.48],[587.5,8.64]],[[587.55,24.87],[587.56,20.13],[587.57,8.59],[587.58,11.37],[587.59,4.36]]]
["binance-futures","BNBUSDT",1744610972392,[[587.86,33.41],[587.85,1.38],[587.84,23.53],[587.83,17.38],[587.82,54.17]],[[587.87,25.58],[587.88,10.56],[587.89,5.73],[587.9,13.18],[587.91,9.76]]]
["binance-futures","BNBUSDT",1744611016293,[[587.8,80.16],[587.79,3.55],[587.78,3.55],[587.77,0.7],[587.76,10.3]],[[587.81,35.8],[587.82,12.94],[587.83,5.83],[587.84,12.49],[587.85,10.69]]]
["binance-futures","BNBUSDT",1744611055146,[[587.96,82.54],[587.95,35.69],[587.94,23.04],[587.93,19.68],[587.92,18.79]],[[587.97,13.53],[587.98,2.97],[587.99,1.39],[588.0,1.88],[588.01,1.45]]]
["binance-futures","BNBUSDT",1744611115506,[[588.03,29.91],[588.02,9.07],[588.01,1.39],[588.0,15.74],[587.99,12.45]],[[588.04,26.26],[588.05,19.57],[588.06,18.64],[588.07,5.59],[588.08,28.71]]]
["binance-futures","BNBUSDT",1744611170085,[[588.14,79.42],[588.13,19.42],[588.12,14.19],[588.11,33.99],[588.1,25.66]],[[588.15,0.17],[588.16,1.35],[588.17,0.95],[588.18,0.96],[588.19,2.76]]]
["binance-futures","BNBUSDT",1744611223021,[[588.32,47.3],[588.31,5.7],[588.3,19.68],[588.29,6.26],[588.28,33.27]],[[588.33,30.94],[588.34,8.81],[588.35,1.93],[588.36,14.71],[588.37,1.55]]]
["binance-futures","BNBUSDT",1744611276079,[[588.26,49.37],[588.25,21.09],[588.24,31.34],[588.23,34.25],[588.22,40.19]],[[588.27,4.27],[588.28,0.63],[588.3,1.55],[588.31,3.78],[588.32,9.49]]]
["binance-futures","BNBUSDT",1744611322517,[[588.13,4.18],[588.12,8.64],[588.11,5.15],[588.1,9.84],[588.09,21.11]],[[588.14,39.77],[588.15,18.03],[588.16,20.91],[588.17,2.35],[588.18,5.48]]]
["binance-futures","BNBUSDT",1744611335163,[[588.25,33.04],[588.24,11.82],[588.23,2.63],[588.22,8.38],[588.21,12.26]],[[588.26,38.36],[588.27,2.52],[588.28,9.47],[588.29,3.68],[588.3,11.16]]]
["binance-futures","BNBUSDT",1744611377418,[[588.18,47.76],[588.17,8.75],[588.16,9.31],[588.15,18.52],[588.14,10.42]],[[588.19,7.65],[588.2,0.02],[588.21,4.88],[588.22,1.6],[588.25,1.37]]]
["binance-futures","BNBUSDT",1744611433516,[[588.4,8.52],[588.39,6.88],[588.38,8.7],[588.37,0.81],[588.36,12.48]],[[588.41,26.11],[588.42,31.96],[588.43,20.41],[588.44,24.88],[588.45,19.49]]]
["binance-futures","BNBUSDT",1744611477219,[[588.36,54.19],[588.35,5.65],[588.34,8.53],[588.33,49.25],[588.32,58.4]],[[588.37,3.36],[588.38,0.2],[588.39,6.27],[588.4,7.56],[588.41,0.85]]]
["binance-futures","BNBUSDT",1744611522366,[[588.33,22.35],[588.32,7.2],[588.31,2.0],[588.3,14.97],[588.29,21.21]],[[588.34,15.4],[588.35,5.77],[588.36,7.83],[588.37,12.68],[588.38,8.16]]]
["binance-futures","BNBUSDT",1744611571350,[[588.21,37.89],[588.2,7.16],[588.19,11.47],[588.18,58.95],[588.17,28.24]],[[588.22,13.6],[588.23,4.51],[588.24,6.8],[588.25,1.39],[588.26,7.48]]]
["binance-futures","BNBUSDT",1744611626852,[[588.24,74.02],[588.23,12.78],[588.22,30.28],[588.21,63.83],[588.2,51.68]],[[588.25,5.59],[588.26,2.78],[588.27,0.84],[588.28,9.03],[588.29,1.49]]]
["binance-futures","BNBUSDT",1744611669578,[[587.94,39.52],[587.93,1.67],[587.92,5.4],[587.91,21.87],[587.9,17.82]],[[587.95,5.95],[587.96,8.56],[587.97,4.45],[587.98,8.57],[587.99,0.98]]]
["binance-futures","BNBUSDT",1744611730823,[[587.97,37.96],[587.96,24.97],[587.95,9.18],[587.94,43.32],[587.93,38.87]],[[587.98,0.65],[587.99,0.38],[588.0,0.71],[588.01,0.02],[588.02,7.76]]]
["binance-futures","BNBUSDT",1744611782879,[[588.02,15.25],[588.01,0.1],[588.0,0.73],[587.99,5.0],[587.98,19.48]],[[588.03,14.58],[588.04,9.94],[588.05,0.68],[588.06,12.86],[588.07,3.41]]]
["binance-futures","BNBUSDT",1744611796788,[[588.03,19.23],[588.02,10.53],[588.01,3.51],[588.0,4.7],[587.99,11.76]],[[588.04,19.38],[588.05,4.25],[588.06,8.48],[588.07,1.37],[588.08,7.13]]]
["binance-futures","BNBUSDT",1744611848173,[[588.09,14.41],[588.08,0.11],[588.06,2.61],[588.05,0.02],[588.04,6.85]],[[588.1,29.49],[588.11,4.67],[588.12,9.14],[588.13,5.12],[588.14,14.08]]]
["binance-futures","BNBUSDT",1744611891340,[[588.46,8.39],[588.45,0.02],[588.43,3.67],[588.42,7.75]],[[588.47,62.99],[588.48,9.16],[588.49,17.4],[588.5,23.1],[588.51,6.69]]]
["binance-futures","BNBUSDT",1744611935369,[[588.38,34.89],[588.37,2.81],[588.36,9.11],[588.34,8.25],[588.33,13.84]],[[588.39,28.33],[588.4,17.91],[588.41,11.18],[588.42,17.77],[588.43,14.85]]]
["binance-futures","BNBUSDT",1744611997019,[[588.28,25.87],[588.27,10.25],[588.26,18.62],[588.25,18.36],[588.24,16.42]],[[588.29,22.27],[588.3,0.94],[588.31,1.83],[588.32,0.71],[588.33,3.55]]]
["binance-futures","BNBUSDT",1744612044952,[[588.15,6.06],[588.14,0.01],[588.13,1.57],[588.12,7.06],[588.11,1.94]],[[588.16,75.93],[588.17,17.68],[588.18,8.73],[588.19,11.17],[588.2,29.76]]]
["binance-futures","BNBUSDT",1744612100469,[[588.19,20.02],[588.18,27.67],[588.17,14.97],[588.16,7.9],[588.15,15.76]],[[588.2,4.66],[588.22,0.69],[588.24,5.57],[588.25,13.48],[588.26,11.15]]]
["binance-futures","BNBUSDT",1744612147577,[[588.2,24.6],[588.19,6.36],[588.18,16.28],[588.17,0.88],[588.16,11.15]],[[588.21,12.73],[588.22,10.26],[588.23,11.31],[588.24,6.29],[588.25,3.3]]]
["binance-futures","BNBUSDT",1744612209044,[[588.24,6.28],[588.23,24.03],[588.21,7.91],[588.2,6.77]],[[588.25,40.51],[588.26,10.07],[588.27,3.84],[588.28,8.6],[588.29,0.9]]]
["binance-futures","BNBUSDT",1744612261122,[[588.23,35.95],[588.22,11.83],[588.21,8.94],[588.2,19.42],[588.19,7.52]],[[588.24,53.05],[588.25,36.4],[588.26,3.49],[588.27,0.18],[588.28,1.7]]]
["binance-futures","BNBUSDT",1744612305925,[[588.42,8.34],[588.4,0.32],[588.39,0.84],[588.38,8.98],[588.37,2.09]],[[588.43,68.86],[588.44,8.99],[588.45,19.58],[588.46,12.45],[588.47,15.3]]]
["binance-futures","BNBUSDT",1744612320794,[[588.35,14.43],[588.34,9.08],[588.33,8.53],[588.32,9.03],[588.31,2.02]],[[588.36,18.91],[588.37,1.36],[588.38,13.03],[588.39,7.22],[588.4,12.4]]]
["binance-futures","BNBUSDT",1744612378575,[[588.06,1.43],[588.05,5.74],[588.04,8.98],[588.03,3.43],[588.02,18.13]],[[588.07,27.28],[588.08,21.96],[588.09,11.52],[588.1,14.07],[588.11,0.36]]]
["binance-futures","BNBUSDT",1744612414877,[[588.37,50.66],[588.36,14.44],[588.35,7.78],[588.34,20.58],[588.33,29.73]],[[588.38,1.74],[588.39,1.07],[588.4,0.03],[588.41,0.11],[588.42,5.27]]]
["binance-futures","BNBUSDT",1744612464415,[[588.52,22.95],[588.51,12.32],[588.5,14.18],[588.49,24.83],[588.48,26.2]],[[588.53,22.71],[588.54,10.25],[588.55,2.79],[588.56,9.19],[588.57,4.89]]]
["binance-futures","BNBUSDT",1744612511681,[[588.71,5.97],[588.7,0.01],[588.68,9.25],[588.67,4.21],[588.66,14.95]],[[588.72,40.23],[588.73,4.14],[588.74,19.19],[588.75,7.43],[588.76,8.94]]]
["binance-futures","BNBUSDT",1744612573175,[[588.7,48.89],[588.69,16.0],[588.68,14.64],[588.67,4.71],[588.66,28.13]],[[588.71,17.51],[588.72,7.7],[588.73,2.12],[588.74,9.06],[588.75,4.42]]]
["binance-futures","BNBUSDT",1744612622755,[[588.82,59.42],[588.81,11.46],[588.8,10.71],[588.79,32.78],[588.78,19.36]],[[588.83,65.34],[588.84,1.41],[588.85,2.78],[588.86,0.29],[588.87,0.7]]]
["binance-futures","BNBUSDT",1744612670230,[[588.7,1.7],[588.69,18.23],[588.68,0.86],[588.67,0.04],[588.65,0.68]],[[588.71,66.98],[588.72,29.6],[588.73,26.43],[588.74,6.15],[588.75,24.01]]]
["binance-futures","BNBUSDT",1744612736157,[[588.92,35.36],[588.91,5.2],[588.9,10.38],[588.89,5.0],[588.88,11.87]],[[588.93,2.99],[588.95,1.36],[588.96,12.23],[588.97,0.89],[588.98,6.36]]]
["binance-futures","BNBUSDT",1744612777832,[[588.95,17.63],[588.94,6.5],[588.93,4.76],[588.92,8.11],[588.91,3.32]],[[588.96,27.91],[588.97,1.53],[588.98,6.04],[588.99,6.84],[589.0,29.49]]]
["binance-futures","BNBUSDT",1744612799322,[[588.93,22.77],[588.92,7.16],[588.91,0.87],[588.9,7.58],[588.89,0.7]],[[588.94,53.79],[588.95,22.13],[588.96,19.93],[588.97,1.69],[588.98,7.37]]]
["binance-futures","BNBUSDT",1744612884631,[[589.13,11.2],[589.12,4.97],[589.11,10.1],[589.1,11.55],[589.09,4.77]],[[589.14,36.36],[589.15,2.59],[589.16,16.72],[589.17,10.72],[589.18,9.12]]]
["binance-futures","BNBUSDT",1744612932517,[[589.17,23.81],[589.16,33.6],[589.15,24.14],[589.14,69.1],[589.13,60.03]],[[589.18,1.53],[589.19,1.13],[589.2,5.82],[589.21,0.12],[589.22,2.04]]]
["binance-futures","BNBUSDT",1744612946520,[[589.14,38.55],[589.13,3.79],[589.12,6.95],[589.11,6.91],[589.1,8.1]],[[589.15,35.91],[589.16,12.81],[589.17,11.45],[589.18,14.91],[589.19,2.8]]]
["binance-futures","BNBUSDT",1744612996426,[[589.19,26.3],[589.18,12.49],[589.17,12.22],[589.16,6.81],[589.15,5.68]],[[589.2,4.88],[589.21,2.83],[589.22,1.02],[589.23,5.81],[589.24,9.25]]]
["binance-futures","BNBUSDT",1744613048256,[[589.21,25.32],[589.2,0.06],[589.19,0.55],[589.18,0.7],[589.17,3.27]],[[589.22,73.25],[589.23,6.72],[589.24,11.79],[589.25,2.94],[589.26,12.01]]]
["binance-futures","BNBUSDT",1744613110293,[[589.17,25.56],[589.16,13.69],[589.15,9.39],[589.14,16.76],[589.13,9.52]],[[589.18,12.11],[589.19,2.76],[589.2,7.4],[589.21,3.59],[589.22,6.57]]]
["binance-futures","BNBUSDT",1744613157445,[[589.21,10.49],[589.2,0.07],[589.19,0.5],[589.18,2.1],[589.17,0.78]],[[589.22,65.04],[589.23,9.18],[589.24,20.68],[589.25,20.6],[589.26,22.65]]]
["binance-futures","BNBUSDT",1744613224940,[[589.25,25.77],[589.24,14.84],[589.23,8.93],[589.22,13.88],[589.21,8.28]],[[589.26,22.68],[589.27,3.68],[589.28,12.37],[589.29,3.94],[589.3,6.93]]]
["binance-futures","BNBUSDT",1744613281526,[[589.18,58.04],[589.17,7.81],[589.16,5.65],[589.15,19.14],[589.14,13.91]],[[589.19,9.33],[589.2,0.3],[589.21,6.11],[589.22,0.7],[589.23,4.44]]]
["binance-futures","BNBUSDT",1744613337206,[[589.29,44.32],[589.28,29.24],[589.27,6.48],[589.26,25.78],[589.25,9.47]],[[589.3,6.43],[589.31,0.81],[589.32,6.86],[589.33,1.36],[589.34,6.59]]]
["binance-futures","BNBUSDT",1744613402250,[[589.22,18.14],[589.21,0.85],[589.2,7.75],[589.18,6.83],[589.17,4.1]],[[589.23,52.25],[589.24,6.54],[589.25,4.08],[589.26,36.02],[589.27,24.81]]]
["binance-futures","BNBUSDT",1744613456426,[[589.23,10.99],[589.22,17.53],[589.21,1.38],[589.2,11.47],[589.18,6.12]],[[589.24,28.42],[589.25,5.65],[589.26,8.53],[589.27,1.91],[589.28,5.82]]]
["binance-futures","BNBUSDT",1744613471014,[[589.22,10.9],[589.21,3.66],[589.2,7.81],[589.19,4.41],[589.18,6.79]],[[589.23,70.25],[589.24,22.95],[589.25,16.53],[589.26,23.92],[589.27,30.5]]]
["binance-futures","BNBUSDT",1744613517941,[[589.04,63.32],[589.03,30.1],[589.02,19.77],[589.01,26.77],[589.0,29.79]],[[589.05,0.56],[589.06,0.01],[589.08,10.26],[589.1,7.09],[589.11,5.85]]]
["binance-futures","BNBUSDT",1744613571214,[[589.09,27.99],[589.08,1.19],[589.07,0.02],[589.06,0.72],[589.05,4.25]],[[589.1,91.63],[589.11,11.55],[589.12,24.8],[589.13,2.59],[589.14,13.62]]]
["binance-futures","BNBUSDT",1744613642283,[[588.95,22.85],[588.94,5.95],[588.93,10.75],[588.92,13.79],[588.91,10.18]],[[588.96,29.96],[588.97,7.5],[588.98,9.32],[588.99,11.51],[589.0,6.29]]]
["binance-futures","BNBUSDT",1744613677789,[[588.7,5.8],[588.68,6.49],[588.67,12.94],[588.66,7.08],[588.63,9.7]],[[588.71,57.17],[588.72,13.75],[588.73,13.01],[588.74,28.48],[588.75,28.57]]]
["binance-futures","BNBUSDT",1744613728422,[[588.37,2.16],[588.36,0.38],[588.35,0.11],[588.34,5.8],[588.33,5.23]],[[588.38,58.37],[588.39,14.51],[588.4,12.14],[588.41,22.41],[588.42,18.52]]]
["binance-futures","BNBUSDT",1744613786355,[[588.45,25.17],[588.44,13.67],[588.43,8.76],[588.42,45.93],[588.41,13.03]],[[588.46,1.04],[588.47,0.57],[588.48,1.03],[588.49,5.35],[588.5,1.48]]]
["binance-futures","BNBUSDT",1744613829929,[[588.69,34.04],[588.68,12.36],[588.67,4.68],[588.66,30.96],[588.65,28.68]],[[588.7,11.65],[588.72,5.2],[588.73,2.43],[588.74,5.87],[588.78,9.55]]]
["binance-futures","BNBUSDT",1744613891375,[[588.89,12.76],[588.88,0.69],[588.86,2.01],[588.85,4.88],[588.84,9.87]],[[588.9,65.83],[588.91,4.13],[588.92,17.06],[588.93,4.98],[588.94,15.31]]]
["binance-futures","BNBUSDT",1744613947168,[[588.86,13.45],[588.85,55.96],[588.84,0.68],[588.83,0.7],[588.82,4.93]],[[588.87,86.93],[588.88,8.17],[588.89,6.92],[588.9,18.15],[588.91,5.23]]]
["binance-futures","BNBUSDT",1744614012018,[[588.86,29.36],[588.85,56.1],[588.84,0.68],[588.83,1.32],[588.82,2.1]],[[588.87,43.85],[588.88,5.24],[588.89,3.66],[588.9,15.14],[588.91,0.71]]]
["binance-futures","BNBUSDT",1744614023524,[[588.77,9.02],[588.76,5.49],[588.75,0.76],[588.74,6.18],[588.73,12.3]],[[588.78,42.32],[588.79,8.17],[588.8,25.86],[588.81,27.42],[588.82,40.54]]]
["binance-futures","BNBUSDT",1744614059774,[[588.64,45.38],[588.63,2.53],[588.62,6.4],[588.61,0.7],[588.6,7.0]],[[588.65,7.44],[588.66,12.45],[588.67,8.74],[588.68,11.86],[588.69,11.55]]]
["binance-futures","BNBUSDT",1744614123440,[[588.33,17.65],[588.32,6.0],[588.31,1.54],[588.3,7.01],[588.29,2.73]],[[588.34,24.14],[588.35,7.08],[588.36,17.97],[588.37,0.7],[588.38,6.05]]]
["binance-futures","BNBUSDT",1744614146604,[[588.16,12.01],[588.15,1.59],[588.14,6.45],[588.13,2.09],[588.12,6.29]],[[588.17,84.14],[588.18,43.36],[588.19,22.36],[588.2,49.07],[588.21,42.34]]]
["binance-futures","BNBUSDT",1744614189662,[[588.18,147.19],[588.17,0.56],[588.16,6.63],[588.15,6.14],[588.14,7.66]],[[588.19,48.5],[588.2,6.94],[588.22,0.75],[588.23,4.11],[588.24,19.78]]]
["binance-futures","BNBUSDT",1744614258376,[[588.36,19.66],[588.34,2.16],[588.32,13.24],[588.31,7.71],[588.3,37.64]],[[588.37,31.01],[588.38,13.44],[588.39,5.28],[588.4,13.39],[588.41,2.27]]]
["binance-futures","BNBUSDT",1744614308608,[[588.54,50.43],[588.53,27.9],[588.52,21.86],[588.51,51.18],[588.5,39.53]],[[588.55,6.79],[588.56,0.84],[588.57,0.74],[588.58,4.21],[588.59,1.46]]]
["binance-futures","BNBUSDT",1744614348011,[[589.06,35.35],[589.05,4.49],[589.04,6.22],[589.03,1.0],[589.02,9.67]],[[589.07,14.63],[589.08,2.17],[589.09,16.06],[589.1,0.61],[589.11,2.5]]]
["binance-futures","BNBUSDT",1744614398322,[[589.26,25.32],[589.25,4.51],[589.24,5.18],[589.23,20.92],[589.22,9.46]],[[589.27,9.16],[589.28,2.06],[589.29,0.7],[589.3,9.92],[589.31,0.02]]]
["binance-futures","BNBUSDT",1744614443807,[[589.24,5.35],[589.23,0.74],[589.22,6.0],[589.21,3.41],[589.2,9.61]],[[589.25,72.53],[589.26,36.46],[589.27,35.9],[589.28,18.85],[589.29,42.14]]]
["binance-futures","BNBUSDT",1744614458393,[[589.1,1.24],[589.09,0.03],[589.08,0.42]],[[589.11,143.23],[589.12,81.08],[589.13,35.58],[589.14,37.08],[589.15,26.75]]]
["binance-futures","BNBUSDT",1744614504013,[[589.35,38.68],[589.34,15.77],[589.33,11.72],[589.32,22.18],[589.31,8.77]],[[589.36,4.81],[589.38,0.92],[589.39,3.75],[589.4,20.03],[589.65,17.75]]]
["binance-futures","BNBUSDT",1744614537939,[[589.18,34.37],[589.17,16.57],[589.16,23.95],[589.15,25.23],[589.14,51.14]],[[589.19,27.99],[589.2,12.79],[589.21,20.63],[589.22,9.14],[589.23,28.39]]]
["binance-futures","BNBUSDT",1744614596060,[[589.14,11.91],[589.13,0.86],[589.12,6.85],[589.11,4.94],[589.1,11.89]],[[589.15,22.98],[589.17,14.23],[589.18,27.07],[589.19,31.63],[589.21,16.93]]]
["binance-futures","BNBUSDT",1744614632009,[[589.32,21.35],[589.31,1.36],[589.3,6.54],[589.29,5.0],[589.28,11.45]],[[589.33,25.47],[589.34,0.84],[589.35,0.21],[589.36,3.93],[589.37,17.42]]]
["binance-futures","BNBUSDT",1744614672549,[[589.42,4.8],[589.41,1.14],[589.4,5.58],[589.39,3.9],[589.38,11.37]],[[589.43,24.08],[589.44,17.81],[589.45,10.27],[589.46,2.5],[589.47,12.3]]]
["binance-futures","BNBUSDT",1744614728678,[[589.3,30.28],[589.29,22.17],[589.28,5.46],[589.27,7.36],[589.26,10.3]],[[589.31,20.0],[589.32,3.79],[589.33,20.03],[589.34,0.72],[589.35,0.01]]]
["binance-futures","BNBUSDT",1744614775306,[[589.2,8.47],[589.19,0.77],[589.18,0.19],[589.17,0.95],[589.1,2.63]],[[589.21,99.88],[589.22,42.49],[589.23,1.19],[589.24,6.33],[589.25,4.77]]]
["binance-futures","BNBUSDT",1744614834445,[[589.14,23.63],[589.13,1.03],[589.12,5.78],[589.11,2.78],[589.09,12.55]],[[589.15,23.74],[589.16,10.5],[589.17,2.47],[589.18,1.64],[589.19,2.14]]]
["binance-futures","BNBUSDT",1744614874009,[[588.34,13.47],[588.33,1.48],[588.32,5.97],[588.31,0.71],[588.27,3.89]],[[588.35,21.11],[588.36,16.23],[588.37,9.91],[588.38,18.41],[588.39,12.81]]]
["binance-futures","BNBUSDT",1744614900514,[[587.4,0.27],[587.39,0.02],[587.38,6.83],[587.37,2.03],[587.36,0.15]],[[587.41,14.1],[587.42,14.83],[587.43,29.32],[587.44,21.19],[587.45,21.9]]]
["binance-futures","BNBUSDT",1744614908183,[[587.29,38.46],[587.27,1.21],[587.26,17.02],[587.23,0.21]],[[587.3,36.75],[587.31,9.94],[587.32,4.59],[587.33,0.63],[587.34,17.44]]]
["binance-futures","BNBUSDT",1744614938677,[[587.55,6.47],[587.54,5.46],[587.53,3.1],[587.52,19.93],[587.5,5.25]],[[587.56,24.49],[587.57,3.54],[587.58,5.89],[587.59,0.7],[587.6,14.81]]]
["binance-futures","BNBUSDT",1744614980336,[[587.96,39.84],[587.95,22.88],[587.94,28.69],[587.93,41.59],[587.92,42.03]],[[587.97,3.92],[587.99,0.05],[588.0,7.16],[588.01,1.36],[588.02,5.91]]]
["binance-futures","BNBUSDT",1744615014710,[[587.92,26.36],[587.91,3.9],[587.9,5.8],[587.89,3.86],[587.88,15.81]],[[587.93,23.69],[587.94,5.75],[587.96,5.75],[587.97,1.86],[588.0,9.44]]]
["binance-futures","BNBUSDT",1744615053240,[[588.06,15.58],[588.05,4.48],[588.04,6.43],[588.03,13.0],[588.02,5.99]],[[588.07,23.64],[588.08,8.22],[588.09,0.68],[588.1,7.61],[588.11,0.01]]]
["binance-futures","BNBUSDT",1744615101901,[[588.43,77.48],[588.42,12.72],[588.41,21.85],[588.4,26.99],[588.39,38.25]],[[588.44,8.76],[588.46,5.52],[588.47,0.1],[588.48,6.61],[588.52,0.01]]]
["binance-futures","BNBUSDT",1744615134728,[[588.59,20.76],[588.58,3.6],[588.57,2.49],[588.56,2.5],[588.55,13.82]],[[588.6,3.35],[588.62,9.34],[588.63,0.06],[588.64,5.46],[588.65,0.01]]]
["binance-futures","BNBUSDT",1744615164145,[[588.71,43.19],[588.7,10.56],[588.69,9.67],[588.67,4.28],[588.66,19.34]],[[588.72,5.01],[588.73,9.34],[588.74,5.79],[588.75,5.42],[588.76,3.4]]]
["binance-futures","BNBUSDT",1744615223891,[[588.81,0.73],[588.8,0.27],[588.79,2.27],[588.78,0.11],[588.77,1.21]],[[588.82,148.87],[588.83,9.97],[588.84,13.62],[588.85,30.19],[588.86,25.57]]]
["binance-futures","BNBUSDT",1744615261111,[[588.69,48.29],[588.68,29.52],[588.67,14.05],[588.66,12.7],[588.65,4.38]],[[588.7,0.01],[588.71,10.05],[588.72,5.99],[588.73,0.7],[588.74,1.75]]]
["binance-futures","BNBUSDT",1744615273488,[[588.67,8.36],[588.65,0.63],[588.64,6.65],[588.62,6.0],[588.61,0.98]],[[588.68,35.11],[588.69,16.96],[588.7,28.84],[588.71,25.76],[588.72,10.66]]]
["binance-futures","BNBUSDT",1744615317703,[[588.58,5.74],[588.56,5.68],[588.55,1.0],[588.54,17.19],[588.53,10.24]],[[588.59,19.64],[588.6,9.43],[588.61,11.31],[588.62,8.33],[588.63,3.97]]]
["binance-futures","BNBUSDT",1744615356970,[[589.07,11.73],[589.06,1.58],[589.05,0.7],[589.04,0.01],[589.03,2.05]],[[589.08,58.26],[589.09,5.72],[589.1,7.09],[589.11,2.53],[589.12,5.4]]]
["binance-futures","BNBUSDT",1744615410903,[[589.11,22.57],[589.1,6.5],[589.09,1.36],[589.08,13.53],[589.07,22.99]],[[589.12,19.52],[589.13,2.37],[589.14,8.09],[589.15,4.33],[589.16,6.01]]]
["binance-futures","BNBUSDT",1744615456574,[[589.1,2.9],[589.09,0.83],[589.08,5.55],[589.07,0.91],[589.06,5.57]],[[589.11,26.69],[589.12,8.65],[589.13,14.28],[589.14,10.04],[589.15,12.53]]]
["binance-futures","BNBUSDT",1744615506316,[[588.92,57.21],[588.91,37.62],[588.9,6.2],[588.89,33.58],[588.88,12.41]],[[588.93,0.1],[588.95,0.85],[588.96,0.02],[588.98,5.58],[588.99,0.71]]]
["binance-futures","BNBUSDT",1744615540977,[[588.9,35.79],[588.89,17.31],[588.88,19.62],[588.87,19.45],[588.86,10.16]],[[588.91,5.57],[588.92,0.03],[588.93,0.02],[588.94,0.7],[588.95,0.85]]]
["binance-futures","BNBUSDT",1744615618017,[[589.14,29.79],[589.11,2.29],[589.1,9.24],[589.09,0.7],[589.08,7.32]],[[589.15,1.1],[589.16,2.04],[589.17,0.57],[589.18,1.34],[589.19,0.95]]]
["binance-futures","BNBUSDT",1744615688894,[[589.04,5.3],[589.03,0.05],[589.02,6.01],[589.01,12.73],[588.99,8.26]],[[589.05,40.29],[589.06,10.79],[589.07,17.39],[589.08,4.01],[589.09,6.03]]]
["binance-futures","BNBUSDT",1744615738513,[[589.15,54.76],[589.14,33.06],[589.13,3.06],[589.12,16.55],[589.11,38.31]],[[589.16,2.73],[589.17,0.41],[589.18,11.84],[589.19,10.66],[589.2,23.26]]]
["binance-futures","BNBUSDT",1744615792035,[[589.13,57.58],[589.12,30.72],[589.11,34.31],[589.1,27.14],[589.09,36.59]],[[589.14,3.03],[589.15,1.84],[589.16,6.63],[589.17,2.09],[589.18,14.64]]]
["binance-futures","BNBUSDT",1744615805260,[[589.17,19.85],[589.16,24.42],[589.15,1.36],[589.14,6.69],[589.13,7.06]],[[589.18,13.54],[589.19,15.68],[589.2,22.37],[589.21,3.57],[589.22,5.0]]]
["binance-futures","BNBUSDT",1744615847198,[[589.39,6.77],[589.36,15.8],[589.35,0.02],[589.34,13.81],[589.33,18.68]],[[589.4,43.4],[589.41,2.81],[589.42,15.12],[589.43,2.81],[589.44,9.2]]]
["binance-futures","BNBUSDT",1744615901135,[[589.57,8.2],[589.56,5.35],[589.55,0.93],[589.54,19.88],[589.53,0.68]],[[589.58,38.23],[589.59,3.1],[589.6,13.3],[589.61,0.04],[589.62,13.3]]]
["binance-futures","BNBUSDT",1744615935457,[[589.99,7.66],[589.98,5.69],[589.97,1.6],[589.96,7.09],[589.95,0.75]],[[590.0,61.5],[590.01,32.55],[590.02,17.33],[590.03,5.37],[590.04,28.91]]]
["binance-futures","BNBUSDT",1744615980801,[[589.82,15.59],[589.81,6.86],[589.8,6.73],[589.79,4.92],[589.78,9.43]],[[589.83,20.27],[589.84,8.99],[589.85,3.42],[589.86,16.25],[589.87,0.68]]]
["binance-futures","BNBUSDT",1744616031175,[[589.62,37.97],[589.61,3.41],[589.6,5.6],[589.59,6.8],[589.58,11.3]],[[589.63,25.53],[589.64,9.73],[589.65,9.37],[589.66,2.58],[589.67,5.55]]]
["binance-futures","BNBUSDT",1744616083025,[[589.62,16.39],[589.61,0.02],[589.6,5.76],[589.59,2.38],[589.58,7.54]],[[589.63,32.14],[589.64,9.23],[589.65,10.02],[589.66,1.8],[589.67,2.57]]]
["binance-futures","BNBUSDT",1744616123177,[[589.16,37.86],[589.15,14.2],[589.14,15.27],[589.13,15.86],[589.12,38.09]],[[589.17,5.86],[589.19,4.55],[589.2,17.06],[589.21,3.65],[589.43,6.3]]]
["binance-futures","BNBUSDT",1744616185754,[[589.46,67.48],[589.45,50.67],[589.44,32.67],[589.43,28.59],[589.42,18.52]],[[589.47,1.81],[589.49,0.97],[589.5,6.3],[589.51,1.75],[589.52,6.62]]]
["binance-futures","BNBUSDT",1744616228775,[[589.47,42.41],[589.46,19.86],[589.45,11.21],[589.44,22.42],[589.43,24.24]],[[589.48,15.14],[589.49,3.39],[589.5,10.64],[589.51,11.43],[589.53,12.13]]]
["binance-futures","BNBUSDT",1744616243326,[[589.53,73.34],[589.52,40.26],[589.51,30.76],[589.5,30.27],[589.49,20.05]],[[589.54,0.51],[589.56,5.57],[589.57,0.87],[589.58,5.59],[589.59,5.02]]]
["binance-futures","BNBUSDT",1744616291926,[[589.83,24.52],[589.82,7.21],[589.81,3.96],[589.8,11.7],[589.79,4.64]],[[589.84,8.23],[589.85,6.13],[589.86,9.66],[589.87,5.37],[589.88,6.55]]]
["binance-futures","BNBUSDT",1744616340948,[[589.87,15.81],[589.86,6.17],[589.85,13.23],[589.84,8.8],[589.83,8.42]],[[589.88,58.6],[589.89,15.39],[589.9,5.73],[589.91,9.45],[589.92,21.33]]]
["binance-futures","BNBUSDT",1744616399560,[[589.54,30.53],[589.52,10.45],[589.51,5.99],[589.5,18.57],[589.49,19.47]],[[589.55,27.42],[589.56,12.98],[589.57,7.01],[589.58,12.29],[589.59,4.27]]]
["binance-futures","BNBUSDT",1744616448112,[[589.64,19.73],[589.63,10.73],[589.62,17.64],[589.61,11.92],[589.6,21.34]],[[589.65,14.76],[589.66,5.84],[589.67,2.14],[589.68,7.42],[589.69,0.7]]]
["binance-futures","BNBUSDT",1744616511012,[[589.6,7.57],[589.59,0.36],[589.58,8.01],[589.57,0.17],[589.56,15.04]],[[589.61,42.2],[589.62,30.76],[589.63,11.29],[589.64,35.4],[589.65,4.29]]]
["binance-futures","BNBUSDT",1744616561864,[[589.8,11.39],[589.79,1.32],[589.78,4.61],[589.77,8.03],[589.75,12.11]],[[589.81,55.33],[589.82,63.8],[589.83,1.0],[589.84,13.79],[589.85,3.04]]]
["binance-futures","BNBUSDT",1744616608556,[[589.57,9.4],[589.56,1.2],[589.55,2.67],[589.54,8.71],[589.53,4.51]],[[589.58,45.11],[589.6,0.29],[589.61,2.04],[589.62,10.85],[589.71,9.23]]]
["binance-futures","BNBUSDT",1744616685678,[[589.51,69.93],[589.5,55.2],[589.49,43.7],[589.48,18.99],[589.47,55.56]],[[589.52,0.42],[589.53,2.48],[589.55,1.14],[589.56,8.38],[589.57,4.8]]]
["binance-futures","BNBUSDT",1744616733425,[[589.56,10.58],[589.55,8.56],[589.54,70.75],[589.53,73.77],[589.52,7.9]],[[589.57,0.85],[589.58,1.86],[589.59,2.84],[589.6,1.08],[589.62,16.16]]]
["binance-futures","BNBUSDT",1744616772854,[[589.71,26.95],[589.7,0.69],[589.69,0.68],[589.68,33.79],[589.66,7.21]],[[589.72,32.21],[589.73,4.08],[589.74,11.78],[589.75,4.16],[589.76,11.05]]]
["binance-futures","BNBUSDT",1744616819799,[[589.82,5.19],[589.8,0.02],[589.79,1.79],[589.78,7.21],[589.77,8.07]],[[589.83,26.38],[589.84,13.51],[589.85,15.84],[589.86,22.12],[589.87,8.26]]]
["binance-futures","BNBUSDT",1744616866935,[[589.99,14.45],[589.98,12.2],[589.97,5.39],[589.96,18.53],[589.95,7.57]],[[590.0,15.65],[590.01,4.38],[590.02,11.94],[590.03,0.7],[590.04,12.67]]]
["binance-futures","BNBUSDT",1744616879141,[[589.8,10.7],[589.79,0.01],[589.77,5.84],[589.76,22.03]],[[589.81,45.49],[589.82,26.07],[589.83,14.56],[589.84,10.51],[589.85,3.43]]]
["binance-futures","BNBUSDT",1744616920592,[[589.74,28.74],[589.73,1.31],[589.72,8.39],[589.7,12.18],[589.69,12.19]],[[589.75,41.77],[589.76,7.55],[589.77,12.41],[589.78,16.38],[589.79,39.39]]]
["binance-futures","BNBUSDT",1744616965359,[[589.81,48.01],[589.8,9.01],[589.79,24.64],[589.78,42.09],[589.77,33.58]],[[589.82,14.74],[589.83,2.79],[589.84,8.54],[589.85,0.72],[589.86,8.53]]]
["binance-futures","BNBUSDT",1744617024962,[[589.44,20.06],[589.43,1.07],[589.42,13.22],[589.41,20.85],[589.4,7.65]],[[589.45,32.42],[589.46,8.91],[589.47,0.73],[589.48,2.58],[589.49,0.92]]]
["binance-futures","BNBUSDT",1744617073177,[[589.67,52.37],[589.66,35.33],[589.65,2.63],[589.64,43.83],[589.63,21.48]],[[589.68,10.5],[589.69,1.76],[589.7,8.61],[589.71,5.87],[589.72,9.93]]]
["binance-futures","BNBUSDT",1744617116566,[[589.94,18.5],[589.93,5.72],[589.92,8.6],[589.91,0.88],[589.9,8.53]],[[589.95,24.42],[589.96,12.5],[589.97,12.36],[589.98,27.95],[589.99,16.08]]]
["binance-futures","BNBUSDT",1744617176571,[[589.96,52.52],[589.95,2.69],[589.94,8.02],[589.93,0.88],[589.92,13.65]],[[589.97,22.54],[589.98,10.24],[589.99,3.75],[590.0,7.53],[590.01,6.68]]]
["binance-futures","BNBUSDT",1744617199949,[[590.05,0.8],[590.04,1.0],[590.03,0.86],[590.02,7.76],[590.01,11.02]],[[590.06,74.09],[590.07,6.66],[590.08,8.78],[590.09,2.53],[590.1,11.95]]]
["binance-futures","BNBUSDT",1744617290113,[[590.11,26.18],[590.1,15.44],[590.09,11.31],[590.08,13.83],[590.07,18.06]],[[590.12,30.85],[590.13,7.92],[590.14,12.3],[590.15,6.04],[590.16,13.16]]]
["binance-futures","BNBUSDT",1744617341540,[[590.07,27.81],[590.06,22.63],[590.05,8.19],[590.04,17.79],[590.03,11.11]],[[590.08,27.36],[590.09,2.98],[590.1,0.69],[590.11,1.36],[590.12,1.59]]]
["binance-futures","BNBUSDT",1744617394256,[[590.09,36.24],[590.08,22.37],[590.07,8.68],[590.06,22.98],[590.05,1.55]],[[590.1,24.55],[590.11,2.11],[590.12,11.48],[590.13,3.71],[590.14,7.85]]]
["binance-futures","BNBUSDT",1744617410177,[[590.1,43.1],[590.09,3.97],[590.08,8.55],[590.07,6.66],[590.06,14.15]],[[590.11,18.13],[590.12,11.48],[590.13,2.71],[590.14,8.55],[590.15,1.08]]]
["binance-futures","BNBUSDT",1744617456329,[[590.55,68.15],[590.54,36.64],[590.53,9.13],[590.52,24.69],[590.51,9.03]],[[590.56,3.43],[590.57,0.92],[590.58,8.24],[590.59,7.45],[590.63,0.52]]]
["binance-futures","BNBUSDT",1744617524398,[[590.53,10.29],[590.52,1.54],[590.5,16.24],[590.49,5.27],[590.48,9.65]],[[590.54,33.23],[590.55,5.77],[590.56,17.21],[590.57,3.57],[590.58,15.74]]]
["binance-futures","BNBUSDT",1744617573293,[[590.44,27.75],[590.43,6.86],[590.42,17.22],[590.41,5.19],[590.4,13.56]],[[590.45,23.37],[590.46,11.39],[590.47,1.36],[590.48,8.53],[590.49,2.98]]]
["binance-futures","BNBUSDT",1744617623056,[[590.68,55.44],[590.67,53.38],[590.66,47.32],[590.65,35.17],[590.64,58.87]],[[590.69,29.12],[590.7,2.08],[590.71,0.83],[590.72,1.99],[590.73,2.3]]]
["binance-futures","BNBUSDT",1744617690884,[[590.54,70.36],[590.53,5.11],[590.52,40.27],[590.51,38.38],[590.5,23.76]],[[590.55,13.31],[590.56,9.24],[590.57,2.66],[590.58,13.2],[590.59,6.37]]]
["binance-futures","BNBUSDT",1744617731119,[[590.59,26.74],[590.58,41.1],[590.57,20.2],[590.56,33.8],[590.55,39.99]],[[590.6,11.35],[590.61,3.44],[590.62,11.52],[590.63,0.99],[590.64,12.17]]]
["binance-futures","BNBUSDT",1744617779910,[[590.64,45.78],[590.63,10.19],[590.62,8.34],[590.61,21.56],[590.6,21.23]],[[590.65,9.28],[590.66,8.25],[590.67,2.58],[590.68,8.22],[590.7,10.83]]]
["binance-futures","BNBUSDT",1744617835732,[[590.98,37.7],[590.97,16.81],[590.96,39.72],[590.95,55.14],[590.94,9.73]],[[590.99,12.74],[591.0,100.02],[591.01,3.56],[591.02,11.67],[591.03,10.58]]]
["binance-futures","BNBUSDT",1744617874655,[[590.88,74.7],[590.87,9.0],[590.86,32.83],[590.85,18.22],[590.84,14.17]],[[590.89,39.29],[590.9,21.96],[590.91,37.63],[590.92,12.39],[590.93,0.95]]]
["binance-futures","BNBUSDT",1744617892357,[[590.91,36.98],[590.9,65.0],[590.89,1.36],[590.88,79.18],[590.87,6.64]],[[590.92,13.06],[590.93,0.35],[590.94,24.5],[590.95,43.3],[590.96,12.35]]]
["binance-futures","BNBUSDT",1744617943389,[[590.92,121.94],[590.91,17.16],[590.9,29.06],[590.89,9.18],[590.88,20.57]],[[590.93,40.86],[590.94,21.82],[590.95,4.18],[590.96,14.51],[590.97,23.61]]]
["binance-futures","BNBUSDT",1744617986081,[[590.99,44.21],[590.98,18.5],[590.97,50.31],[590.96,30.24],[590.95,32.83]],[[591.0,18.36],[591.01,4.93],[591.02,16.94],[591.03,10.73],[591.04,23.54]]]
["binance-futures","BNBUSDT",1744618049097,[[590.9,37.96],[590.89,0.98],[590.88,0.71],[590.87,3.16],[590.86,5.76]],[[590.91,1.74],[590.92,10.82],[590.93,2.2],[590.94,12.34],[590.95,5.42]]]
["binance-futures","BNBUSDT",1744618089498,[[590.8,13.45],[590.79,3.5],[590.78,3.44],[590.77,0.92],[590.76,3.11]],[[590.81,36.37],[590.82,16.71],[590.83,10.97],[590.84,22.99],[590.85,13.25]]]
["binance-futures","BNBUSDT",1744618148258,[[590.53,29.89],[590.52,4.53],[590.51,7.74],[590.5,9.93],[590.49,9.05]],[[590.54,17.31],[590.55,5.99],[590.56,12.05],[590.57,1.1],[590.58,13.86]]]
["binance-futures","BNBUSDT",1744618193215,[[590.6,17.73],[590.59,0.04],[590.58,2.95],[590.57,0.01],[590.56,2.21]],[[590.61,45.46],[590.62,11.58],[590.64,22.66],[590.65,38.77],[590.68,26.37]]]
["binance-futures","BNBUSDT",1744618236422,[[590.14,41.72],[590.13,5.74],[590.12,9.51],[590.11,12.54],[590.05,8.59]],[[590.15,61.13],[590.16,45.36],[590.17,3.16],[590.18,9.25],[590.19,10.92]]]
["binance-futures","BNBUSDT",1744618298327,[[590.34,36.58],[590.33,53.67],[590.32,39.5],[590.31,22.61],[590.3,55.14]],[[590.35,18.29],[590.36,5.16],[590.37,0.82],[590.38,8.95],[590.39,6.54]]]
["binance-futures","BNBUSDT",1744618340013,[[589.76,10.51],[589.75,4.89],[589.74,10.2],[589.73,1.62],[589.68,0.81]],[[589.77,44.48],[589.78,25.24],[589.79,10.36],[589.8,47.8],[589.81,22.09]]]
["binance-futures","BNBUSDT",1744618377930,[[589.92,41.74],[589.91,0.12],[589.9,9.22],[589.89,3.64],[589.88,14.76]],[[589.93,24.44],[589.94,21.43],[589.95,13.01],[589.96,24.52],[589.97,5.04]]]
["binance-futures","BNBUSDT",1744618391554,[[589.9,13.79],[589.89,7.1],[589.88,9.99],[589.87,17.19],[589.86,11.76]],[[589.91,29.87],[589.92,11.25],[589.93,4.25],[589.94,9.23],[589.95,6.94]]]
["binance-futures","BNBUSDT",1744618468716,[[589.74,181.56],[589.73,26.45],[589.72,40.44],[589.71,27.77],[589.7,10.22]],[[589.75,0.66],[589.76,0.02],[589.78,0.02],[589.79,2.03],[589.8,3.0]]]
["binance-futures","BNBUSDT",1744618485046,[[590.16,20.29],[590.15,6.85],[590.14,8.73],[590.13,4.58],[590.12,8.69]],[[590.17,27.66],[590.18,22.38],[590.19,39.25],[590.2,20.5],[590.21,23.91]]]
["binance-futures","BNBUSDT",1744618523950,[[590.34,70.24],[590.33,12.58],[590.32,14.5],[590.31,37.75],[590.3,8.34]],[[590.35,5.26],[590.36,8.89],[590.37,0.04],[590.38,3.52],[590.39,1.73]]]
["binance-futures","BNBUSDT",1744618571510,[[590.0,2.28],[589.99,0.04],[589.98,0.01],[589.97,2.47],[589.96,8.84]],[[590.01,44.94],[590.02,17.51],[590.03,14.83],[590.04,59.07],[590.05,12.97]]]
["binance-futures","BNBUSDT",1744618634117,[[589.95,19.11],[589.94,9.27],[589.93,1.83],[589.92,11.9],[589.91,0.41]],[[589.96,8.63],[589.97,6.01],[589.98,9.26],[589.99,4.24],[590.0,10.96]]]
["binance-futures","BNBUSDT",1744618682862,[[590.02,41.17],[590.01,21.07],[590.0,42.42],[589.99,31.31],[589.98,17.93]],[[590.03,9.05],[590.04,10.74],[590.06,8.2],[590.07,13.91],[590.14,15.0]]]
["binance-futures","BNBUSDT",1744618727306,[[589.9,5.4],[589.88,0.34],[589.87,0.44],[589.86,2.79],[589.85,3.38]],[[589.91,85.31],[589.92,9.52],[589.93,9.2],[589.94,16.2],[589.95,18.56]]]
["binance-futures","BNBUSDT",1744618789642,[[589.85,36.61],[589.84,14.59],[589.83,8.42],[589.82,8.17],[589.81,5.89]],[[589.86,5.19],[589.87,0.68],[589.88,7.85],[589.89,3.45],[589.9,6.8]]]
["binance-futures","BNBUSDT",1744618829816,[[590.1,22.21],[590.09,0.02],[590.08,7.85],[590.07,3.84],[590.06,7.88]],[[590.11,1.79],[590.12,0.79],[590.14,8.99],[590.15,3.03],[590.16,43.04]]]
["binance-futures","BNBUSDT",1744618867500,[[590.02,53.35],[590.01,4.71],[590.0,9.32],[589.99,2.72],[589.98,13.72]],[[590.03,21.1],[590.04,9.97],[590.05,1.92],[590.06,9.83],[590.07,6.61]]]
["binance-futures","BNBUSDT",1744618888509,[[590.05,19.89],[590.04,12.71],[590.03,0.76],[590.02,15.22],[590.01,5.81]],[[590.06,10.82],[590.07,3.07],[590.08,8.54],[590.09,0.87],[590.1,18.52]]]
["binance-futures","BNBUSDT",1744618934314,[[589.93,0.52],[589.92,0.02],[589.91,1.07],[589.9,0.04],[589.89,0.06]],[[589.94,142.4],[589.95,47.79],[589.96,11.28],[589.97,75.83],[589.98,68.17]]]
["binance-futures","BNBUSDT",1744618993505,[[590.24,17.66],[590.23,0.68],[590.22,16.35],[590.21,14.39],[590.2,8.67]],[[590.25,27.27],[590.26,16.58],[590.27,11.32],[590.28,59.24],[590.29,25.97]]]
["binance-futures","BNBUSDT",1744619040171,[[589.83,20.85],[589.82,10.22],[589.81,3.59],[589.8,22.67],[589.79,10.05]],[[589.84,19.88],[589.85,6.1],[589.86,14.99],[589.87,1.43],[589.88,12.12]]]
["binance-futures","BNBUSDT",1744619106395,[[589.76,34.41],[589.75,6.13],[589.74,9.47],[589.73,0.14],[589.72,9.72]],[[589.77,19.0],[589.78,12.84],[589.79,0.68],[589.8,17.68],[589.81,0.68]]]
["binance-futures","BNBUSDT",1744619161460,[[589.61,43.1],[589.6,12.92],[589.59,16.84],[589.58,10.53],[589.57,20.95]],[[589.62,9.02],[589.63,0.12],[589.64,4.49],[589.65,4.03],[589.66,8.85]]]
["binance-futures","BNBUSDT",1744619212000,[[589.59,9.27],[589.58,7.37],[589.57,9.42],[589.56,13.03],[589.55,2.8]],[[589.6,21.58],[589.61,1.36],[589.62,19.16],[589.63,11.32],[589.64,11.91]]]
["binance-futures","BNBUSDT",1744619248786,[[589.73,49.13],[589.72,31.23],[589.71,13.92],[589.7,9.89],[589.69,8.53]],[[589.74,0.41],[589.75,1.29],[589.76,0.58],[589.77,2.66],[589.78,7.87]]]
["binance-futures","BNBUSDT",1744619309426,[[590.19,23.71],[590.18,8.43],[590.17,13.9],[590.16,13.29],[590.15,13.37]],[[590.2,20.88],[590.21,3.41],[590.22,7.8],[590.23,1.4],[590.24,8.44]]]
["binance-futures","BNBUSDT",1744619352228,[[590.06,29.09],[590.05,6.25],[590.04,10.52],[590.02,7.54],[590.01,12.42]],[[590.07,53.88],[590.08,23.81],[590.09,18.17],[590.1,8.07],[590.11,6.21]]]
["binance-futures","BNBUSDT",1744619364536,[[590.01,4.51],[590.0,0.19],[589.99,0.81],[589.98,7.36],[589.97,0.59]],[[590.02,120.14],[590.03,17.29],[590.04,74.09],[590.05,52.71],[590.06,56.63]]]
["binance-futures","BNBUSDT",1744619412047,[[589.92,27.13],[589.91,0.13],[589.9,11.53],[589.89,4.96],[589.88,8.39]],[[589.93,19.55],[589.94,8.71],[589.95,3.29],[589.96,7.46],[589.97,0.01]]]
["binance-futures","BNBUSDT",1744619474007,[[589.94,0.65],[589.93,0.11],[589.92,8.2],[589.9,9.78],[589.89,7.42]],[[589.95,75.91],[589.96,8.4],[589.97,16.27],[589.98,36.04],[589.99,35.69]]]
["binance-futures","BNBUSDT",1744619518737,[[589.66,1.09],[589.65,0.34],[589.64,7.91],[589.63,1.02],[589.62,8.44]],[[589.67,28.62],[589.68,12.0],[589.69,22.77],[589.7,0.03],[589.71,4.78]]]
["binance-futures","BNBUSDT",1744619558520,[[589.71,40.94],[589.7,26.71],[589.69,11.57],[589.68,24.51],[589.67,37.95]],[[589.72,6.26],[589.73,0.36],[589.74,8.4],[589.75,1.26],[589.76,9.41]]]
["binance-futures","BNBUSDT",1744619616474,[[590.13,50.44],[590.12,46.04],[590.11,38.96],[590.1,9.02],[590.09,0.01]],[[590.14,3.11],[590.15,0.03],[590.16,0.04],[590.17,0.18],[590.18,0.68]]]
["binance-futures","BNBUSDT",1744619661267,[[590.72,28.2],[590.71,10.22],[590.7,10.58],[590.69,10.09],[590.68,11.96]],[[590.73,11.96],[590.74,7.72],[590.75,0.64],[590.76,9.56],[590.77,2.57]]]
["binance-futures","BNBUSDT",1744619693365,[[590.25,7.82],[590.24,7.77],[590.23,0.68],[590.22,12.26],[590.2,19.47]],[[590.26,49.57],[590.27,8.12],[590.28,16.73],[590.29,3.66],[590.3,16.13]]]
["binance-futures","BNBUSDT",1744619746255,[[590.25,26.76],[590.24,11.1],[590.23,3.86],[590.22,16.13],[590.21,10.2]],[[590.26,23.51],[590.27,14.17],[590.28,19.74],[590.29,12.32],[590.3,16.14]]]
["binance-futures","BNBUSDT",1744619792261,[[590.31,70.5],[590.3,48.02],[590.29,35.13],[590.28,32.13],[590.27,9.62]],[[590.32,7.01],[590.34,9.89],[590.35,0.02],[590.36,8.01],[590.4,12.74]]]
["binance-futures","BNBUSDT",1744619809421,[[590.31,4.21],[590.3,0.69],[590.29,0.11],[590.28,7.75],[590.27,0.7]],[[590.32,43.36],[590.33,6.18],[590.34,24.72],[590.35,4.72],[590.36,13.75]]]
["binance-futures","BNBUSDT",1744619854275,[[590.64,89.92],[590.63,33.71],[590.62,41.07],[590.61,43.98],[590.6,41.03]],[[590.65,0.9],[590.66,0.16],[590.67,0.02],[590.68,0.05],[590.69,0.9]]]
["binance-futures","BNBUSDT",1744619903174,[[590.46,28.24],[590.45,1.6],[590.44,8.05],[590.43,2.75],[590.42,12.09]],[[590.47,47.59],[590.48,8.36],[590.49,20.43],[590.5,27.87],[590.51,20.79]]]
["binance-futures","BNBUSDT",1744619972035,[[590.42,41.92],[590.41,2.53],[590.4,10.2],[590.39,8.35],[590.38,20.08]],[[590.43,47.79],[590.44,16.73],[590.45,4.26],[590.46,19.92],[590.47,7.98]]]
["binance-futures","BNBUSDT",1744620023819,[[590.69,42.05],[590.68,29.42],[590.67,0.68],[590.66,31.12],[590.65,8.64]],[[590.7,22.1],[590.71,0.17],[590.72,0.17],[590.73,0.08],[590.74,4.42]]]
["binance-futures","BNBUSDT",1744620073218,[[590.79,3.31],[590.78,0.29],[590.77,0.98],[590.76,15.69],[590.75,3.89]],[[590.8,45.61],[590.81,8.48],[590.82,8.74],[590.83,9.28],[590.84,23.61]]]
["binance-futures","BNBUSDT",1744620124265,[[590.92,55.52],[590.91,19.02],[590.9,27.59],[590.89,19.85],[590.88,24.96]],[[590.93,28.07],[590.94,11.51],[590.95,3.82],[590.96,7.41],[590.97,12.34]]]
["binance-futures","BNBUSDT",1744620173819,[[590.94,44.19],[590.93,1.39],[590.92,0.19],[590.91,5.84],[590.9,7.66]],[[590.95,11.92],[590.96,10.11],[590.97,7.52],[590.98,7.35],[590.99,0.33]]]
["binance-futures","BNBUSDT",1744620242668,[[591.09,29.31],[591.08,48.08],[591.07,7.06],[591.06,39.12],[591.05,45.91]],[[591.1,1.29],[591.11,3.08],[591.12,14.45],[591.13,2.37],[591.14,8.38]]]
["binance-futures","BNBUSDT",1744620279498,[[590.93,40.52],[590.92,13.47],[590.91,1.58],[590.9,5.85],[590.89,0.68]],[[590.94,26.83],[590.95,2.82],[590.96,7.26],[590.97,6.33],[590.98,7.26]]]
["binance-futures","BNBUSDT",1744620313354,[[590.61,24.7],[590.6,11.6],[590.59,3.33],[590.58,18.84],[590.57,26.06]],[[590.62,2.77],[590.63,0.06],[590.64,7.63],[590.65,0.04],[590.66,7.63]]]
["binance-futures","BNBUSDT",1744620325199,[[590.49,49.13],[590.48,19.79],[590.47,13.99],[590.46,12.17],[590.45,13.92]],[[590.5,109.72],[590.51,9.84],[590.52,8.31],[590.53,0.02],[590.54,7.63]]]
["binance-futures","BNBUSDT",1744620403529,[[590.52,0.69],[590.51,0.02],[590.5,0.08],[590.49,0.01],[590.48,0.04]],[[590.53,99.94],[590.54,8.31],[590.55,22.3],[590.56,52.92],[590.57,1.31]]]
["binance-futures","BNBUSDT",1744620414907,[[590.26,1.26],[590.25,0.51],[590.24,0.05],[590.23,0.02],[590.22,8.03]],[[590.27,147.41],[590.28,32.38],[590.29,37.07],[590.3,16.28],[590.31,3.25]]]
["binance-futures","BNBUSDT",1744620481005,[[590.24,31.14],[590.23,5.32],[590.22,12.58],[590.21,7.22],[590.2,11.43]],[[590.25,31.5],[590.26,8.67],[590.27,0.98],[590.28,8.74],[590.29,15.08]]]
["binance-futures","BNBUSDT",1744620494921,[[590.07,38.13],[590.06,18.45],[590.05,16.18],[590.04,17.53],[590.03,0.7]],[[590.08,4.51],[590.09,0.02],[590.1,9.36],[590.11,3.52],[590.12,9.45]]]
["binance-futures","BNBUSDT",1744620556421,[[589.88,48.9],[589.87,7.45],[589.86,12.95],[589.85,6.14],[589.84,11.11]],[[589.89,63.01],[589.9,1.67],[589.91,0.68],[589.92,10.97],[589.93,7.15]]]
["binance-futures","BNBUSDT",1744620607751,[[589.88,87.87],[589.87,17.1],[589.86,81.85],[589.85,23.5],[589.84,11.55]],[[589.89,1.32],[589.9,0.38],[589.91,0.16],[589.93,2.02],[589.95,6.72]]]
["binance-futures","BNBUSDT",1744620671164,[[589.82,7.44],[589.81,5.81],[589.8,12.98],[589.79,1.09],[589.78,14.47]],[[589.83,35.93],[589.84,18.84],[589.85,15.34],[589.86,18.25],[589.87,7.37]]]
["binance-futures","BNBUSDT",1744620713651,[[589.64,28.77],[589.63,0.58],[589.62,7.93],[589.61,20.05],[589.6,127.42]],[[589.65,132.06],[589.66,9.76],[589.67,2.57],[589.68,3.52],[589.69,9.7]]]
["binance-futures","BNBUSDT",1744620763843,[[589.59,44.82],[589.58,5.55],[589.57,9.08],[589.56,2.32],[589.55,6.68]],[[589.6,88.86],[589.61,1.36],[589.62,2.37],[589.63,0.77],[589.64,0.01]]]
["binance-futures","BNBUSDT",1744620779259,[[589.55,12.23],[589.54,2.71],[589.53,0.35],[589.52,0.52],[589.51,3.92]],[[589.56,130.36],[589.57,29.38],[589.58,31.68],[589.59,26.08],[589.6,21.81]]]
["binance-futures","BNBUSDT",1744620859014,[[589.45,67.69],[589.44,33.23],[589.43,10.2],[589.42,17.72],[589.41,26.05]],[[589.46,13.1],[589.48,10.52],[589.49,0.64],[589.5,9.16],[589.51,13.62]]]
["binance-futures","BNBUSDT",1744620930917,[[589.79,26.74],[589.78,19.47],[589.77,21.48],[589.76,16.77],[589.75,0.79]],[[589.8,28.92],[589.81,1.18],[589.82,8.77],[589.83,0.75],[589.84,19.77]]]
["binance-futures","BNBUSDT",1744620945266,[[589.83,45.21],[589.82,0.04],[589.81,7.44],[589.8,17.03],[589.79,1.01]],[[589.84,46.11],[589.85,12.88],[589.86,11.77],[589.87,36.62],[589.88,17.84]]]
["binance-futures","BNBUSDT",1744620994057,[[589.85,71.16],[589.84,39.12],[589.83,11.02],[589.82,37.4],[589.81,1.16]],[[589.86,0.98],[589.87,1.52],[589.88,7.03],[589.89,0.82],[589.9,7.07]]]
["binance-futures","BNBUSDT",1744621068179,[[589.98,26.3],[589.97,13.68],[589.96,14.15],[589.95,7.46],[589.94,16.0]],[[589.99,1.31],[590.0,6.69],[590.02,17.41],[590.03,2.45],[590.04,9.53]]]
["binance-futures","BNBUSDT",1744621120659,[[590.06,21.71],[590.05,10.91],[590.04,35.19],[590.03,5.25],[590.02,11.6]],[[590.07,16.6],[590.08,6.64],[590.09,7.38],[590.1,7.11],[590.11,0.75]]]
["binance-futures","BNBUSDT",1744621168744,[[590.37,9.61],[590.36,5.73],[590.35,6.02],[590.34,20.46],[590.33,4.81]],[[590.38,32.64],[590.39,0.01],[590.4,14.55],[590.41,1.37],[590.42,5.95]]]
["binance-futures","BNBUSDT",1744621227255,[[589.87,2.25],[589.86,0.22],[589.85,12.2],[589.84,6.32],[589.83,1.8]],[[589.88,76.32],[589.89,34.72],[589.9,26.11],[589.91,0.91],[589.92,6.12]]]
["binance-futures","BNBUSDT",1744621271132,[[589.91,27.41],[589.9,20.1],[589.89,6.83],[589.88,17.67],[589.87,14.02]],[[589.92,28.54],[589.93,3.6],[589.94,7.38],[589.95,7.0],[589.96,6.06]]]
["binance-futures","BNBUSDT",1744621327153,[[589.95,35.24],[589.94,20.18],[589.93,8.23],[589.92,18.05],[589.91,6.65]],[[589.96,37.03],[589.97,0.69],[589.98,12.15],[589.99,11.03],[590.0,6.36]]]
["binance-futures","BNBUSDT",1744621374324,[[589.96,60.97],[589.95,3.29],[589.94,6.08],[589.93,1.53],[589.92,16.65]],[[589.97,31.36],[589.98,6.39],[589.99,0.72],[590.0,14.24],[590.01,12.24]]]
["binance-futures","BNBUSDT",1744621419386,[[590.06,32.5],[590.01,14.13],[589.99,17.44],[589.98,12.59],[589.97,32.64]],[[590.07,44.64],[590.08,14.55],[590.1,14.76],[590.11,8.28],[590.12,3.44]]]
["binance-futures","BNBUSDT",1744621432965,[[590.29,40.79],[590.28,9.62],[590.27,6.64],[590.26,13.78],[590.25,7.05]],[[590.3,33.08],[590.32,19.24],[590.33,10.01],[590.34,22.21],[590.35,34.51]]]
["binance-futures","BNBUSDT",1744621476151,[[590.66,40.87],[590.65,6.68],[590.64,13.96],[590.63,17.56],[590.62,17.01]],[[590.67,34.68],[590.68,11.81],[590.69,0.34],[590.7,22.92],[590.71,6.66]]]
["binance-futures","BNBUSDT",1744621525232,[[590.67,12.99],[590.66,7.57],[590.65,3.94],[590.64,26.99],[590.63,11.8]],[[590.68,36.62],[590.69,13.23],[590.7,18.83],[590.71,13.39],[590.72,9.31]]]
["binance-futures","BNBUSDT",1744621583918,[[591.0,0.45],[590.99,2.39],[590.97,3.69],[590.96,10.25],[590.94,12.06]],[[591.01,88.17],[591.02,28.52],[591.03,2.41],[591.04,43.82],[591.05,50.66]]]
["binance-futures","BNBUSDT",1744621624061,[[590.87,43.52],[590.86,8.34],[590.85,5.11],[590.84,6.93],[590.83,11.14]],[[590.88,30.14],[590.89,0.02],[590.9,6.94],[590.91,0.05],[590.92,6.96]]]
["binance-futures","BNBUSDT",1744621678532,[[590.77,0.1],[590.76,0.02],[590.75,4.85],[590.74,5.09],[590.7,1.63]],[[590.78,280.81],[590.79,8.7],[590.8,88.21],[590.81,33.44],[590.82,85.83]]]
["binance-futures","BNBUSDT",1744621713009,[[591.1,6.3],[591.09,0.74],[591.08,0.01],[591.07,0.79],[591.06,4.97]],[[591.11,80.38],[591.12,12.74],[591.13,0.94],[591.14,0.1],[591.15,2.67]]]
["binance-futures","BNBUSDT",1744621760941,[[590.93,61.3],[590.92,8.68],[590.91,0.68],[590.9,0.03],[590.89,0.69]],[[590.94,16.32],[590.95,0.97],[590.96,6.91],[590.97,0.77],[590.98,7.67]]]
["binance-futures","BNBUSDT",1744621826065,[[591.01,21.57],[591.0,8.34],[590.99,3.61],[590.98,13.32],[590.97,18.12]],[[591.02,30.7],[591.03,4.52],[591.04,18.65],[591.06,12.36],[591.07,28.15]]]
["binance-futures","BNBUSDT",1744621878329,[[591.24,26.51],[591.23,0.99],[591.22,8.43],[591.21,6.72],[591.2,14.28]],[[591.25,32.5],[591.26,4.93],[591.27,15.06],[591.28,1.14],[591.29,14.99]]]
["binance-futures","BNBUSDT",1744621927089,[[591.26,138.1],[591.25,90.28],[591.24,46.19],[591.23,2.48],[591.22,17.01]],[[591.27,4.02],[591.28,1.12],[591.29,1.45],[591.3,4.14],[591.31,0.09]]]
["binance-futures","BNBUSDT",1744621942269,[[591.29,20.09],[591.28,19.13],[591.27,14.4],[591.26,14.96],[591.25,6.41]],[[591.3,14.54],[591.31,0.15],[591.32,10.54],[591.33,2.26],[591.34,17.39]]]
["binance-futures","BNBUSDT",1744621983178,[[591.26,44.75],[591.25,9.2],[591.24,15.43],[591.23,0.04],[591.22,6.54]],[[591.27,13.59],[591.3,10.03],[591.31,9.84],[591.32,6.54],[591.37,3.64]]]
["binance-futures","BNBUSDT",1744622049095,[[591.25,40.28],[591.24,10.85],[591.23,0.02],[591.22,7.9],[591.21,5.29]],[[591.26,94.06],[591.27,37.31],[591.28,44.34],[591.29,7.87],[591.3,31.67]]]
["binance-futures","BNBUSDT",1744622100768,[[591.25,18.47],[591.24,10.03],[591.23,1.52],[591.22,7.23],[591.21,5.5]],[[591.26,34.65],[591.27,8.85],[591.28,15.38],[591.29,19.27],[591.3,23.71]]]
["binance-futures","BNBUSDT",1744622178928,[[591.18,41.2],[591.17,3.71],[591.16,13.3],[591.15,6.51],[591.14,6.69]],[[591.19,10.06],[591.2,4.09],[591.21,0.35],[591.22,15.42],[591.23,0.68]]]
["binance-futures","BNBUSDT",1744622212125,[[590.99,154.79],[590.98,19.74],[590.97,29.04],[590.96,30.61],[590.95,20.94]],[[591.0,5.8],[591.01,1.78],[591.02,0.04],[591.03,0.11],[591.04,2.16]]]
["binance-futures","BNBUSDT",1744622258875,[[591.18,12.26],[591.17,0.55],[591.16,7.21],[591.15,3.7],[591.14,7.31]],[[591.19,71.57],[591.2,30.38],[591.21,26.87],[591.22,18.83],[591.23,5.13]]]
["binance-futures","BNBUSDT",1744622319524,[[591.03,12.26],[591.02,10.92],[591.01,7.07],[591.0,19.14],[590.99,8.35]],[[591.04,28.33],[591.05,6.54],[591.06,9.28],[591.07,32.53],[591.08,7.94]]]
["binance-futures","BNBUSDT",1744622369303,[[591.09,4.4],[591.08,0.67],[591.07,0.6],[591.06,0.02],[591.04,7.16]],[[591.1,62.01],[591.11,4.4],[591.12,19.35],[591.13,43.14],[591.14,13.42]]]
["binance-futures","BNBUSDT",1744622424108,[[591.13,36.89],[591.12,7.22],[591.1,6.48],[591.09,5.86],[591.01,35.16]],[[591.14,5.3],[591.15,1.37],[591.16,5.19],[591.17,3.68],[591.18,3.92]]]
["binance-futures","BNBUSDT",1744622441193,[[591.15,49.01],[591.14,26.69],[591.13,6.45],[591.12,7.18],[591.11,0.32]],[[591.16,1.2],[591.18,1.85],[591.19,0.46],[591.2,2.66],[591.21,10.0]]]
["binance-futures","BNBUSDT",1744622490107,[[590.86,39.49],[590.84,0.01],[590.83,0.91],[590.82,0.74],[590.81,0.02]],[[590.87,48.94],[590.88,1.36],[590.89,3.64],[590.9,5.91],[590.91,8.99]]]
["binance-futures","BNBUSDT",1744622559369,[[591.01,33.28],[591.0,6.44],[590.99,3.23],[590.98,16.74],[590.97,8.11]],[[591.02,39.19],[591.03,0.75],[591.04,11.32],[591.05,0.94],[591.06,7.12]]]
["binance-futures","BNBUSDT",1744622591126,[[590.78,16.92],[590.76,9.2],[590.74,11.79],[590.7,12.91],[590.69,2.8]],[[590.79,75.68],[590.8,20.66],[590.81,7.78],[590.82,32.89],[590.83,12.24]]]
["binance-futures","BNBUSDT",1744622631806,[[590.58,1.89],[590.57,0.36],[590.56,4.98],[590.55,1.84],[590.54,6.46]],[[590.59,85.74],[590.6,7.8],[590.61,16.01],[590.62,24.14],[590.63,0.01]]]
["binance-futures","BNBUSDT",1744622689464,[[590.49,70.66],[590.48,26.15],[590.47,29.9],[590.46,14.62],[590.45,15.89]],[[590.5,6.68],[590.51,0.87],[590.52,9.13],[590.53,2.05],[590.54,11.17]]]
["binance-futures","BNBUSDT",1744622732553,[[590.17,32.42],[590.16,12.15],[590.15,9.67],[590.14,16.47],[590.13,15.81]],[[590.18,14.45],[590.19,1.41],[590.2,6.81],[590.21,0.68],[590.22,13.17]]]
["binance-futures","BNBUSDT",1744622782988,[[590.17,27.65],[590.16,9.38],[590.15,12.79],[590.14,15.61],[590.13,19.59]],[[590.18,1.05],[590.19,1.56],[590.2,0.02],[590.21,0.05],[590.22,8.37]]]
["binance-futures","BNBUSDT",1744622838804,[[589.99,39.64],[589.98,5.78],[589.97,16.0],[589.96,22.25],[589.95,16.5]],[[590.0,35.35],[590.01,1.53],[590.02,6.46],[590.03,0.68],[590.04,20.02]]]
["binance-futures","BNBUSDT",1744622879079,[[589.64,82.84],[589.63,28.22],[589.62,7.37],[589.61,25.47],[589.6,23.87]],[[589.65,0.34],[589.67,0.32],[589.68,5.69],[589.69,0.76],[589.7,11.43]]]
["binance-futures","BNBUSDT",1744622918903,[[589.95,11.46],[589.94,6.39],[589.93,0.81],[589.92,9.74],[589.91,12.25]],[[589.96,23.89],[589.97,26.47],[589.98,18.7],[589.99,32.83],[590.0,26.63]]]
["binance-futures","BNBUSDT",1744622946283,[[589.95,33.39],[589.94,42.61],[589.93,2.87],[589.92,11.54],[589.91,8.86]],[[589.96,5.23],[589.97,1.09],[589.98,12.06],[589.99,6.36],[590.0,13.85]]]
["binance-futures","BNBUSDT",1744622985544,[[589.82,39.46],[589.81,11.92],[589.8,10.27],[589.79,0.35],[589.78,7.19]],[[589.83,2.59],[589.85,0.68],[589.86,0.84],[589.88,5.1],[589.95,21.52]]]
["binance-futures","BNBUSDT",1744623054471,[[589.87,8.83],[589.86,0.03],[589.85,1.96],[589.84,7.75],[589.83,9.57]],[[589.88,123.8],[589.9,17.15],[589.91,63.06],[589.92,58.19],[589.93,23.96]]]
["binance-futures","BNBUSDT",1744623097903,[[589.86,31.8],[589.85,1.39],[589.84,7.01],[589.83,2.35],[589.82,11.69]],[[589.87,11.02],[589.88,7.01],[589.89,0.55],[589.9,6.72],[589.92,17.08]]]
["binance-futures","BNBUSDT",1744623147560,[[589.97,5.2],[589.96,0.07],[589.95,3.92],[589.94,0.31],[589.93,1.36]],[[589.98,82.31],[589.99,12.96],[590.0,23.54],[590.01,42.36],[590.02,10.31]]]
["binance-futures","BNBUSDT",1744623207584,[[589.56,29.48],[589.55,19.35],[589.54,6.8],[589.53,6.41],[589.52,18.03]],[[589.57,5.55],[589.59,0.68],[589.6,6.3],[589.61,1.23],[589.62,7.09]]]
["binance-futures","BNBUSDT",1744623253172,[[589.63,32.95],[589.62,2.13],[589.61,0.72],[589.6,0.04],[589.59,1.88]],[[589.64,1.78],[589.65,4.99],[589.66,5.71],[589.67,0.7],[589.68,6.94]]]
["binance-futures","BNBUSDT",1744623325205,[[589.69,26.67],[589.67,3.66],[589.66,2.9],[589.65,10.59],[589.64,14.22]],[[589.7,22.35],[589.71,9.99],[589.72,5.69],[589.73,10.02],[589.74,6.37]]]
["binance-futures","BNBUSDT",1744623372194,[[589.44,10.79],[589.43,0.89],[589.42,5.74],[589.41,2.24],[589.4,6.56]],[[589.45,32.77],[589.46,5.69],[589.48,49.34],[589.49,8.88],[589.5,25.73]]]
["binance-futures","BNBUSDT",1744623419180,[[589.45,71.4],[589.44,8.7],[589.43,0.01],[589.42,6.36],[589.41,3.05]],[[589.46,2.72],[589.5,0.03],[589.51,10.21],[589.52,10.91],[589.53,16.3]]]
["binance-futures","BNBUSDT",1744623435020,[[589.57,7.62],[589.56,0.72],[589.55,1.24],[589.54,11.85],[589.53,9.53]],[[589.58,37.55],[589.59,4.16],[589.6,8.07],[589.61,2.97],[589.62,22.43]]]
["binance-futures","BNBUSDT",1744623483880,[[589.5,42.44],[589.49,9.91],[589.48,18.95],[589.47,35.06],[589.46,9.74]],[[589.51,6.27],[589.52,5.98],[589.54,6.02],[589.56,28.64],[589.57,19.28]]]
["binance-futures","BNBUSDT",1744623532495,[[589.53,32.89],[589.52,6.36],[589.51,0.82],[589.5,6.39],[589.46,5.7]],[[589.54,31.12],[589.56,6.68],[589.57,43.11],[589.58,16.77],[589.59,24.37]]]
["binance-futures","BNBUSDT",1744623593030,[[589.19,32.93],[589.18,5.4],[589.17,2.27],[589.16,5.61],[589.13,2.62]],[[589.2,25.75],[589.21,12.63],[589.22,5.39],[589.23,13.21],[589.24,14.26]]]
["binance-futures","BNBUSDT",1744623636040,[[589.27,174.5],[589.26,66.48],[589.25,46.98],[589.24,28.41],[589.23,37.29]],[[589.28,0.13],[589.29,0.5],[589.3,0.81],[589.31,3.52],[589.32,15.11]]]
["binance-futures","BNBUSDT",1744623691881,[[589.41,28.6],[589.4,7.44],[589.39,1.67],[589.38,8.81],[589.37,2.88]],[[589.42,38.44],[589.43,2.75],[589.44,7.31],[589.45,17.14],[589.46,20.83]]]
["binance-futures","BNBUSDT",1744623735445,[[589.15,8.18],[589.14,9.18],[589.13,0.03],[589.12,7.26],[589.11,7.02]],[[589.16,21.01],[589.17,10.29],[589.18,26.55],[589.19,7.61],[589.2,19.29]]]
["binance-futures","BNBUSDT",1744623782394,[[588.99,3.81],[588.98,2.71],[588.96,7.26],[588.95,1.26],[588.94,7.13]],[[589.0,31.76],[589.01,3.84],[589.02,15.1],[589.03,18.78],[589.04,11.64]]]
["binance-futures","BNBUSDT",1744623834310,[[589.11,18.35],[589.1,0.69],[589.09,3.17],[589.07,2.71],[588.98,8.52]],[[589.12,33.71],[589.13,8.69],[589.14,17.18],[589.15,16.59],[589.16,11.42]]]
["binance-futures","BNBUSDT",1744623902516,[[589.05,11.76],[589.04,0.68],[589.03,36.32],[589.02,0.68],[589.01,0.57]],[[589.06,35.7],[589.08,14.14],[589.09,16.62],[589.1,16.41],[589.11,20.15]]]
["binance-futures","BNBUSDT",1744623952144,[[588.8,15.17],[588.79,0.44],[588.77,3.45],[588.76,2.74],[588.75,3.35]],[[588.81,32.94],[588.82,11.72],[588.83,19.26],[588.84,30.42],[588.85,9.82]]]
["binance-futures","BNBUSDT",1744623965708,[[588.68,6.01],[588.67,3.21],[588.66,6.28],[588.65,2.14],[588.64,6.28]],[[588.69,99.97],[588.7,45.76],[588.71,28.5],[588.72,39.09],[588.73,20.7]]]
["binance-futures","BNBUSDT",1744624009613,[[588.32,8.67],[588.31,0.04],[588.3,0.02],[588.27,2.04],[588.25,0.71]],[[588.33,48.79],[588.34,7.98],[588.35,2.37],[588.36,55.85],[588.37,13.48]]]
["binance-futures","BNBUSDT",1744624064523,[[588.46,24.23],[588.45,5.06],[588.44,8.86],[588.43,12.08],[588.42,5.61]],[[588.47,30.17],[588.48,10.02],[588.49,2.45],[588.5,8.48],[588.51,9.08]]]
["binance-futures","BNBUSDT",1744624107011,[[588.53,2.58],[588.52,9.33],[588.51,2.26],[588.5,5.8],[588.49,0.3]],[[588.54,86.95],[588.55,19.8],[588.56,26.03],[588.57,61.87],[588.58,28.48]]]
["binance-futures","BNBUSDT",1744624157742,[[588.66,32.27],[588.65,1.36],[588.64,2.92],[588.63,18.56],[588.62,8.29]],[[588.67,23.18],[588.68,6.32],[588.69,3.41],[588.7,6.36],[588.71,0.02]]]
["binance-futures","BNBUSDT",1744624200162,[[588.76,42.17],[588.75,0.77],[588.74,6.29],[588.73,4.39],[588.72,24.58]],[[588.77,32.53],[588.78,11.43],[588.79,16.78],[588.8,6.33],[588.81,14.22]]]
["binance-futures","BNBUSDT",1744624261756,[[588.31,22.59],[588.3,7.53],[588.29,3.3],[588.28,16.84],[588.27,2.22]],[[588.32,23.55],[588.33,9.34],[588.34,7.92],[588.35,4.54],[588.36,30.88]]]
["binance-futures","BNBUSDT",1744624322355,[[588.63,37.62],[588.62,18.71],[588.61,0.84],[588.6,24.01],[588.59,17.04]],[[588.64,31.63],[588.65,6.05],[588.66,8.52],[588.67,6.12],[588.68,7.29]]]
["binance-futures","BNBUSDT",1744624364550,[[589.08,8.66],[589.06,11.0],[589.05,13.48],[589.04,7.3],[589.03,4.68]],[[589.09,103.68],[589.1,26.87],[589.12,6.16],[589.13,0.48],[589.14,6.86]]]
["binance-futures","BNBUSDT",1744624403237,[[589.1,23.96],[589.09,0.22],[589.08,3.07],[589.07,10.83],[589.06,9.04]],[[589.11,47.06],[589.12,7.54],[589.13,1.0],[589.14,5.41],[589.15,8.87]]]
["binance-futures","BNBUSDT",1744624417400,[[589.1,32.53],[589.09,0.89],[589.08,4.31],[589.07,10.04],[589.06,6.26]],[[589.11,43.67],[589.12,7.54],[589.13,2.45],[589.14,15.0],[589.15,9.44]]]
["binance-futures","BNBUSDT",1744624465310,[[589.02,38.9],[589.01,4.26],[589.0,16.55],[588.99,5.46],[588.98,7.28]],[[589.03,8.39],[589.04,3.39],[589.06,5.3],[589.07,0.68],[589.09,9.54]]]
["binance-futures","BNBUSDT",1744624567477,[[588.78,31.31],[588.76,5.06],[588.75,6.53],[588.74,7.75],[588.73,2.78]],[[588.79,49.36],[588.8,9.25],[588.81,38.16],[588.82,57.06],[588.83,62.85]]]
["binance-futures","BNBUSDT",1744624579220,[[588.66,29.61],[588.65,2.52],[588.64,5.56],[588.63,1.62],[588.62,5.02]],[[588.67,33.8],[588.68,7.8],[588.69,2.65],[588.7,4.85],[588.71,2.71]]]
["binance-futures","BNBUSDT",1744624639708,[[589.01,103.48],[589.0,47.45],[588.99,32.16],[588.98,17.39],[588.97,12.24]],[[589.02,0.12],[589.04,0.03],[589.05,0.63],[589.06,0.03],[589.08,9.58]]]
["binance-futures","BNBUSDT",1744624691003,[[588.92,51.17],[588.91,3.87],[588.9,6.56],[588.89,7.29],[588.88,8.68]],[[588.93,3.82],[588.96,8.92],[588.97,0.68],[588.98,7.09],[588.99,5.95]]]
["binance-futures","BNBUSDT",1744624739577,[[588.94,7.2],[588.92,0.04],[588.91,0.87],[588.9,5.08],[588.89,5.62]],[[588.95,93.96],[588.96,5.82],[588.97,8.47],[588.98,44.05],[588.99,26.65]]]
["binance-futures","BNBUSDT",1744624794777,[[588.94,15.14],[588.92,5.11],[588.91,1.66],[588.9,5.76],[588.89,0.7]],[[588.95,32.74],[588.96,2.31],[588.97,26.6],[588.98,47.27],[588.99,81.92]]]
["binance-futures","BNBUSDT",1744624849908,[[589.0,0.53],[588.99,0.07],[588.97,0.86]],[[589.01,162.72],[589.02,93.76],[589.03,58.02],[589.04,38.93],[589.05,27.12]]]
["binance-futures","BNBUSDT",1744624897539,[[588.86,15.6],[588.85,3.32],[588.84,8.48],[588.83,0.02],[588.82,6.54]],[[588.87,66.51],[588.88,5.87],[588.89,2.23],[588.9,10.16],[588.91,14.01]]]
["binance-futures","BNBUSDT",1744624908619,[[588.94,37.78],[588.93,3.46],[588.92,6.94],[588.91,0.76],[588.9,7.21]],[[588.95,35.78],[588.96,12.08],[588.97,0.74],[588.98,11.58],[588.99,11.37]]]
["binance-futures","BNBUSDT",1744624988746,[[589.52,63.19],[589.51,16.19],[589.5,21.25],[589.49,14.44],[589.48,38.74]],[[589.53,39.96],[589.54,9.2],[589.55,3.65],[589.56,9.94],[589.57,6.13]]]
["binance-futures","BNBUSDT",1744625029427,[[589.46,41.24],[589.45,2.68],[589.44,6.23],[589.43,0.08],[589.42,8.44]],[[589.47,6.99],[589.49,7.91],[589.5,2.54],[589.51,3.04],[589.52,7.92]]]
["binance-futures","BNBUSDT",1744625043232,[[589.51,153.24],[589.5,54.09],[589.49,39.18],[589.48,16.57],[589.47,24.34]],[[589.52,2.96],[589.53,9.14],[589.54,1.08],[589.55,0.02],[589.56,0.06]]]
["binance-futures","BNBUSDT",1744625095007,[[589.48,44.92],[589.47,24.76],[589.46,133.76],[589.45,7.61],[589.44,14.61]],[[589.49,32.11],[589.5,4.6],[589.51,1.78],[589.52,1.54],[589.53,2.3]]]
["binance-futures","BNBUSDT",1744625134314,[[589.21,2.95],[589.2,0.02],[589.18,0.68],[589.17,3.61],[588.86,41.3]],[[589.22,86.07],[589.23,14.64],[589.24,7.16],[589.25,39.22],[589.26,24.23]]]
["binance-futures","BNBUSDT",1744625195654,[[589.31,83.96],[589.3,59.84],[589.29,18.9],[589.28,27.73],[589.27,36.55]],[[589.32,7.48],[589.33,1.3],[589.35,7.0],[589.36,7.46],[589.37,12.97]]]
["binance-futures","BNBUSDT",1744625249506,[[589.4,261.24],[589.39,28.96],[589.38,32.84],[589.37,20.67],[589.36,24.56]],[[589.41,1.06],[589.42,0.88],[589.43,0.22],[589.44,13.89],[589.45,16.14]]]
["binance-futures","BNBUSDT",1744625308382,[[589.26,170.36],[589.25,40.55],[589.24,49.33],[589.23,38.31],[589.22,22.53]],[[589.27,4.15],[589.28,0.1],[589.29,0.01],[589.3,0.02],[589.31,0.01]]]
["binance-futures","BNBUSDT",1744625350169,[[589.48,23.97],[589.47,4.78],[589.46,7.22],[589.45,4.53],[589.44,13.13]],[[589.49,7.72],[589.5,2.77],[589.51,0.28],[589.52,0.53],[589.53,4.04]]]
["binance-futures","BNBUSDT",1744625388010,[[589.97,4.53],[589.96,7.46],[589.95,3.42],[589.94,6.43],[589.93,1.14]],[[589.98,45.81],[589.99,4.22],[590.0,23.55],[590.01,2.4],[590.02,5.89]]]
["binance-futures","BNBUSDT",1744625425160,[[590.02,36.47],[590.01,4.29],[590.0,12.46],[589.99,5.74],[589.98,5.9]],[[590.03,5.99],[590.04,9.77],[590.05,0.68],[590.06,13.32],[590.07,9.4]]]
["binance-futures","BNBUSDT",1744625464374,[[589.96,50.43],[589.95,20.6],[589.94,14.55],[589.93,20.42],[589.92,9.93]],[[589.97,5.79],[589.98,5.14],[589.99,2.25],[590.0,10.74],[590.01,8.2]]]
["binance-futures","BNBUSDT",1744625504410,[[589.86,1.25],[589.85,0.3],[589.84,0.02],[589.83,0.96],[589.82,5.01]],[[589.87,48.99],[589.88,63.96],[589.89,3.27],[589.9,0.59],[589.91,3.73]]]
["binance-futures","BNBUSDT",1744625516765,[[589.73,2.12],[589.72,0.04],[589.71,0.91],[589.7,0.1],[589.69,0.2]],[[589.74,137.76],[589.75,52.96],[589.76,31.98],[589.77,23.05],[589.78,18.91]]]
["binance-futures","BNBUSDT",1744625558276,[[589.7,3.35],[589.69,0.18],[589.68,5.59],[589.67,0.73],[589.66,5.26]],[[589.71,117.68],[589.72,113.19],[589.73,161.74],[589.74,60.0],[589.75,42.38]]]
["binance-futures","BNBUSDT",1744625612484,[[589.45,1.31],[589.44,3.23],[589.43,0.23],[589.42,6.16],[589.41,4.63]],[[589.46,204.5],[589.47,19.12],[589.48,41.01],[589.49,45.88],[589.5,21.14]]]
["binance-futures","BNBUSDT",1744625659308,[[589.45,40.34],[589.44,5.25],[589.43,0.68],[589.42,0.04],[589.41,11.59]],[[589.46,21.9],[589.47,2.67],[589.48,6.15],[589.49,0.99],[589.5,18.82]]]
["binance-futures","BNBUSDT",1744625706729,[[589.35,59.35],[589.34,31.12],[589.33,33.68],[589.32,16.81],[589.31,30.99]],[[589.36,7.84],[589.37,1.16],[589.38,6.01],[589.39,2.86],[589.4,11.75]]]
["binance-futures","BNBUSDT",1744625764153,[[589.48,35.59],[589.47,1.37],[589.46,0.79],[589.45,1.01],[589.44,3.67]],[[589.49,9.14],[589.51,1.64],[589.52,5.33],[589.53,18.21],[589.95,63.25]]]
["binance-futures","BNBUSDT",1744625789355,[[589.59,43.79],[589.58,6.04],[589.57,1.66],[589.56,0.68],[589.55,0.86]],[[589.6,19.04],[589.61,2.78],[589.62,5.67],[589.63,3.64],[589.64,6.62]]]
["binance-futures","BNBUSDT",1744625853978,[[589.36,12.87],[589.35,0.68],[589.34,0.86],[589.33,0.02],[589.32,5.98]],[[589.37,40.0],[589.38,8.01],[589.39,0.68],[589.4,8.61],[589.41,12.09]]]
["binance-futures","BNBUSDT",1744625896294,[[589.3,3.18],[589.29,0.12],[589.28,1.63],[589.27,0.13],[589.26,1.5]],[[589.31,87.1],[589.32,53.68],[589.33,16.0],[589.34,51.61],[589.35,32.3]]]
["binance-futures","BNBUSDT",1744625942058,[[589.28,38.32],[589.27,5.03],[589.26,6.22],[589.25,0.86],[589.24,7.64]],[[589.29,20.53],[589.3,6.72],[589.32,6.15],[589.33,0.68],[589.34,4.73]]]
["binance-futures","BNBUSDT",1744625955292,[[589.32,0.18],[589.31,0.85],[589.3,0.06],[589.29,0.01],[589.28,1.7]],[[589.33,167.26],[589.34,43.91],[589.35,29.26],[589.36,22.61],[589.37,2.71]]]
["binance-futures","BNBUSDT",1744625992904,[[589.93,150.93],[589.91,16.17],[589.9,50.18],[589.89,27.35],[589.88,16.05]],[[589.94,39.07],[589.95,0.19],[589.96,4.73],[589.98,5.44],[589.99,11.81]]]
["binance-futures","BNBUSDT",1744626028549,[[589.98,7.31],[589.97,0.04],[589.96,1.12],[589.95,2.6],[589.94,0.01]],[[589.99,32.09],[590.0,16.45],[590.01,12.52],[590.02,11.08],[590.03,14.63]]]
["binance-futures","BNBUSDT",1744626080351,[[590.75,14.65],[590.74,9.39],[590.73,13.01],[590.72,6.65],[590.71,3.4]],[[590.76,31.52],[590.77,16.21],[590.78,15.77],[590.79,6.97],[590.8,5.25]]]
["binance-futures","BNBUSDT",1744626110776,[[590.54,32.62],[590.53,1.59],[590.52,7.67],[590.51,0.86],[590.48,9.35]],[[590.55,32.31],[590.56,4.24],[590.58,5.15],[590.59,0.7],[590.6,5.48]]]
["binance-futures","BNBUSDT",1744626164699,[[590.43,13.31],[590.42,4.24],[590.41,1.79],[590.4,5.58],[590.39,0.07]],[[590.44,53.0],[590.45,5.83],[590.46,14.04],[590.47,18.39],[590.48,6.64]]]
["binance-futures","BNBUSDT",1744626188427,[[590.19,40.2],[590.18,4.26],[590.17,0.86],[590.16,4.97],[590.14,4.89]],[[590.2,18.36],[590.21,1.76],[590.24,4.24],[590.25,0.64],[590.26,9.87]]]
["binance-futures","BNBUSDT",1744626224207,[[590.05,46.3],[590.04,5.05],[590.02,0.53],[590.01,3.88],[590.0,8.23]],[[590.06,31.86],[590.07,0.35],[590.08,3.05],[590.09,12.39],[590.1,7.97]]]
["binance-futures","BNBUSDT",1744626274040,[[589.88,1.6],[589.87,0.01],[589.85,0.97],[589.84,0.69],[589.83,2.63]],[[589.89,53.38],[589.9,5.14],[589.91,14.16],[589.92,69.9],[589.93,32.32]]]
["binance-futures","BNBUSDT",1744626319500,[[589.77,30.86],[589.76,0.8],[589.75,1.75],[589.74,3.14],[589.73,2.94]],[[589.78,16.94],[589.79,4.34],[589.8,5.61],[589.81,9.26],[589.82,5.65]]]
["binance-futures","BNBUSDT",1744626366848,[[589.58,48.95],[589.57,21.24],[589.56,16.43],[589.55,14.48],[589.54,15.48]],[[589.59,29.64],[589.6,4.14],[589.61,0.73],[589.62,3.36],[589.63,4.77]]]
["binance-futures","BNBUSDT",1744626382775,[[589.71,74.7],[589.7,31.32],[589.69,13.42],[589.68,43.47],[589.67,8.27]],[[589.72,6.59],[589.74,5.02],[589.75,0.01],[589.76,4.32],[589.77,8.32]]]
["binance-futures","BNBUSDT",1744626428236,[[589.99,55.56],[589.98,13.25],[589.97,1.44],[589.96,4.03],[589.95,17.53]],[[590.0,51.16],[590.01,3.08],[590.02,5.15],[590.03,1.15],[590.04,5.36]]]
["binance-futures","BNBUSDT",1744626491088,[[589.93,22.3],[589.92,0.03],[589.91,0.72],[589.9,4.11],[589.89,5.15]],[[589.94,48.66],[589.95,2.01],[589.96,7.51],[589.97,14.25],[589.98,25.13]]]
["binance-futures","BNBUSDT",1744626543142,[[589.95,4.48],[589.94,4.46],[589.93,3.61],[589.92,4.5],[589.91,6.08]],[[589.96,61.37],[589.97,21.18],[589.98,17.33],[589.99,0.76],[590.0,4.44]]]
["binance-futures","BNBUSDT",1744626589568,[[590.05,15.79],[590.04,1.22],[590.03,2.51],[590.02,5.34],[590.01,8.06]],[[590.06,61.0],[590.07,16.73],[590.08,21.44],[590.09,12.63],[590.1,2.07]]]
["binance-futures","BNBUSDT",1744626649724,[[590.22,10.75],[590.21,15.43],[590.2,0.83],[590.19,0.06],[590.18,4.64]],[[590.23,156.03],[590.24,34.4],[590.25,25.3],[590.26,24.14],[590.27,1.85]]]
["binance-futures","BNBUSDT",1744626689195,[[590.58,5.14],[590.56,5.45],[590.53,0.7],[590.52,2.55],[590.51,4.58]],[[590.59,102.11],[590.6,14.69],[590.61,14.38],[590.62,20.2],[590.63,1.1]]]
["binance-futures","BNBUSDT",1744626731789,[[590.67,33.88],[590.66,1.36],[590.65,2.29],[590.64,1.68],[590.63,0.05]],[[590.68,4.39],[590.69,3.05],[590.7,6.6],[590.71,8.67],[590.72,5.07]]]
["binance-futures","BNBUSDT",1744626765456,[[590.77,63.84],[590.76,9.8],[590.75,11.06],[590.74,22.02],[590.73,0.86]],[[590.78,32.62],[590.8,4.41],[590.81,0.3],[590.82,6.01],[590.83,0.68]]]
["binance-futures","BNBUSDT",1744626800314,[[590.79,33.66],[590.78,4.64],[590.77,0.79],[590.76,5.32],[590.75,0.01]],[[590.8,39.48],[590.81,2.87],[590.82,4.64],[590.83,0.68],[590.84,4.2]]]
["binance-futures","BNBUSDT",1744626814320,[[590.79,9.71],[590.76,3.76],[590.75,1.7],[590.73,3.29],[590.72,4.57]],[[590.8,28.49],[590.81,4.22],[590.82,4.64],[590.83,0.68],[590.84,18.0]]]
["binance-futures","BNBUSDT",1744626857170,[[590.73,2.48],[590.71,0.85],[590.7,3.77],[590.69,0.04],[590.68,5.26]],[[590.74,42.53],[590.75,3.31],[590.76,5.32],[590.77,0.68],[590.78,6.55]]]
["binance-futures","BNBUSDT",1744626903567,[[590.63,32.9],[590.62,5.5],[590.61,3.95],[590.6,4.68],[590.59,2.2]],[[590.64,8.46],[590.65,0.68],[590.66,3.75],[590.67,10.3],[590.68,14.81]]]
["binance-futures","BNBUSDT",1744626960304,[[590.56,17.07],[590.54,4.62],[590.53,19.07],[590.52,120.94],[590.51,0.95]],[[590.57,75.97],[590.58,25.81],[590.59,5.03],[590.6,6.21],[590.61,19.72]]]
["binance-futures","BNBUSDT",1744627001107,[[590.52,116.88],[590.51,1.36],[590.5,2.61],[590.49,0.03],[590.47,3.96]],[[590.53,40.47],[590.54,7.05],[590.55,5.83],[590.56,11.74],[590.57,11.86]]]
["binance-futures","BNBUSDT",1744627061531,[[590.42,47.07],[590.41,6.45],[590.4,7.33],[590.39,0.4],[590.38,6.42]],[[590.43,9.31],[590.44,5.71],[590.45,0.31],[590.46,5.03],[590.47,0.7]]]
["binance-futures","BNBUSDT",1744627106689,[[590.32,32.44],[590.31,3.38],[590.3,5.47],[590.29,0.71],[590.28,7.64]],[[590.33,9.61],[590.34,7.17],[590.35,8.19],[590.36,5.48],[590.37,0.82]]]
["binance-futures","BNBUSDT",1744627148354,[[590.04,96.71],[590.03,20.57],[590.02,39.62],[590.01,25.31],[590.0,13.55]],[[590.05,1.01],[590.06,0.79],[590.07,0.71],[590.08,0.43],[590.1,5.77]]]
["binance-futures","BNBUSDT",1744627204483,[[590.12,28.14],[590.11,4.33],[590.1,6.17],[590.09,0.7],[590.08,6.3]],[[590.13,42.27],[590.14,6.14],[590.15,0.68],[590.16,5.74],[590.17,17.92]]]
["binance-futures","BNBUSDT",1744627242402,[[590.21,8.84],[590.2,13.59],[590.19,0.68],[590.18,9.95],[590.17,16.58]],[[590.22,41.47],[590.23,0.68],[590.24,5.02],[590.25,9.44],[590.26,16.37]]]
["binance-futures","BNBUSDT",1744627274271,[[590.71,42.72],[590.7,6.14],[590.69,6.69],[590.68,4.81],[590.67,3.24]],[[590.72,5.14],[590.74,4.77],[590.75,0.01],[590.76,10.11],[590.77,2.69]]]
["binance-futures","BNBUSDT",1744627283975,[[590.62,101.87],[590.61,3.74],[590.6,5.48],[590.59,1.1],[590.58,7.2]],[[590.63,0.4],[590.7,5.24],[590.71,2.86],[590.72,4.55],[590.74,4.57]]]
["binance-futures","BNBUSDT",1744627317261,[[590.69,41.02],[590.68,4.76],[590.67,1.94],[590.66,7.48],[590.65,0.99]],[[590.7,17.0],[590.71,1.01],[590.72,4.3],[590.73,6.83],[590.74,4.58]]]
["binance-futures","BNBUSDT",1744627366677,[[590.83,60.98],[590.82,10.35],[590.81,11.08],[590.8,4.32],[590.79,20.15]],[[590.84,31.98],[590.85,1.85],[590.86,5.81],[590.88,5.02],[590.9,13.43]]]
["binance-futures","BNBUSDT",1744627400146,[[590.92,14.82],[590.91,5.86],[590.9,5.21],[590.89,1.55],[590.88,6.38]],[[590.93,4.03],[590.94,5.2],[590.95,0.68],[590.96,5.44],[590.97,8.32]]]
["binance-futures","BNBUSDT",1744627436914,[[591.17,3.1],[591.16,4.33],[591.15,2.84],[591.14,4.29],[591.13,1.09]],[[591.18,40.09],[591.19,2.73],[591.2,10.72],[591.21,0.07],[591.22,7.8]]]
["binance-futures","BNBUSDT",1744627478627,[[591.27,35.52],[591.26,4.29],[591.25,1.36],[591.24,8.82],[591.23,1.77]],[[591.28,51.34],[591.29,1.41],[591.3,10.89],[591.31,5.34],[591.32,5.34]]]
["binance-futures","BNBUSDT",1744627512319,[[591.43,1.6],[591.42,0.42],[591.4,5.95],[591.39,3.23],[591.38,9.38]],[[591.44,38.29],[591.45,4.58],[591.46,14.54],[591.47,5.35],[591.48,21.13]]]
["binance-futures","BNBUSDT",1744627557267,[[591.0,34.42],[590.99,0.07],[590.98,4.37],[590.97,2.57],[590.96,4.49]],[[591.01,21.73],[591.02,4.97],[591.03,0.54],[591.04,4.72],[591.05,0.8]]]
["binance-futures","BNBUSDT",1744627570553,[[591.0,20.67],[590.99,0.71],[590.98,5.18],[590.97,3.43],[590.96,4.4]],[[591.01,28.7],[591.02,6.33],[591.03,2.38],[591.04,4.8],[591.05,0.33]]]
["binance-futures","BNBUSDT",1744627634185,[[591.13,13.71],[591.12,5.64],[591.11,0.03],[591.1,5.82],[591.09,3.0]],[[591.14,50.39],[591.15,1.54],[591.16,10.59],[591.17,42.98],[591.18,37.64]]]
["binance-futures","BNBUSDT",1744627646029,[[591.1,1.94],[591.09,0.25],[591.08,0.02],[591.07,0.02],[591.06,7.87]],[[591.11,66.79],[591.12,6.61],[591.13,4.19],[591.14,8.54],[591.15,3.96]]]
["binance-futures","BNBUSDT",1744627680127,[[591.04,67.76],[591.03,18.61],[591.02,7.21],[591.01,4.61],[591.0,23.31]],[[591.05,36.95],[591.06,6.16],[591.07,2.66],[591.08,5.65],[591.09,8.65]]]
["binance-futures","BNBUSDT",1744627714702,[[591.06,66.48],[591.05,3.66],[591.04,1.15],[591.03,9.56],[591.02,34.97]],[[591.07,3.69],[591.08,0.12],[591.09,4.82],[591.1,1.16],[591.11,1.08]]]
["binance-futures","BNBUSDT",1744627762955,[[591.49,41.69],[591.48,15.35],[591.47,3.49],[591.46,10.83],[591.45,7.89]],[[591.5,37.95],[591.51,1.88],[591.52,10.56],[591.53,1.42],[591.54,9.03]]]
["binance-futures","BNBUSDT",1744627799233,[[591.57,6.92],[591.56,4.26],[591.54,7.9],[591.53,4.13],[591.52,8.7]],[[591.58,20.89],[591.59,6.61],[591.6,22.49],[591.61,6.6],[591.62,11.41]]]
["binance-futures","BNBUSDT",1744627846227,[[591.24,41.29],[591.22,4.03],[591.21,4.02],[591.2,4.12],[591.19,3.74]],[[591.25,7.62],[591.27,0.35],[591.28,4.03],[591.29,1.8],[591.31,7.41]]]
["binance-futures","BNBUSDT",1744627879258,[[591.59,3.12],[591.56,4.04],[591.55,0.03],[591.53,10.43],[591.52,4.06]],[[591.6,53.93],[591.61,3.92],[591.62,6.88],[591.63,16.27],[591.64,12.14]]]
["binance-futures","BNBUSDT",1744627915900,[[591.62,40.52],[591.61,0.69],[591.6,4.68],[591.59,2.38],[591.57,3.9]],[[591.63,39.26],[591.64,4.73],[591.65,2.84],[591.66,6.76],[591.67,3.09]]]
["binance-futures","BNBUSDT",1744627958139,[[591.7,42.12],[591.69,2.56],[591.68,5.01],[591.67,5.16],[591.66,5.4]],[[591.71,39.45],[591.72,8.55],[591.73,8.28],[591.74,9.39],[591.75,2.92]]]
["binance-futures","BNBUSDT",1744627995103,[[591.64,20.71],[591.63,2.01],[591.62,4.43],[591.61,2.98],[591.6,5.94]],[[591.65,18.56],[591.66,13.89],[591.67,4.36],[591.68,8.31],[591.69,9.59]]]
["binance-futures","BNBUSDT",1744628007046,[[591.64,53.62],[591.63,4.78],[591.62,0.88],[591.61,1.83],[591.6,5.68]],[[591.65,9.7],[591.66,5.67],[591.67,0.84],[591.68,5.71],[591.69,16.2]]]
["binance-futures","BNBUSDT",1744628045053,[[591.53,36.46],[591.52,6.43],[591.51,11.76],[591.5,66.85],[591.49,0.68]],[[591.54,5.77],[591.55,0.17],[591.56,5.11],[591.57,2.86],[591.58,6.38]]]
["binance-futures","BNBUSDT",1744628124481,[[591.65,87.8],[591.64,30.16],[591.63,12.25],[591.62,17.93],[591.61,25.44]],[[591.66,0.25],[591.67,1.37],[591.69,1.53],[591.7,34.23],[591.71,2.43]]]
["binance-futures","BNBUSDT",1744628136312,[[591.73,19.44],[591.72,6.86],[591.71,1.28],[591.7,5.63],[591.69,4.78]],[[591.74,37.98],[591.75,4.18],[591.76,7.22],[591.77,0.9],[591.78,8.06]]]
["binance-futures","BNBUSDT",1744628177076,[[591.79,41.81],[591.78,4.31],[591.77,0.88],[591.76,6.62],[591.75,4.95]],[[591.8,41.34],[591.81,3.69],[591.82,7.23],[591.83,0.85],[591.84,13.42]]]
["binance-futures","BNBUSDT",1744628216559,[[591.7,50.32],[591.69,5.12],[591.68,3.69],[591.67,6.99],[591.66,11.04]],[[591.71,5.74],[591.72,1.61],[591.73,0.29],[591.74,6.32],[591.75,12.37]]]
["binance-futures","BNBUSDT",1744628270843,[[591.95,31.59],[591.94,13.18],[591.93,2.81],[591.92,12.42],[591.91,0.69]],[[591.96,15.17],[591.97,3.22],[591.98,7.39],[591.99,22.39],[592.0,78.08]]]
["binance-futures","BNBUSDT",1744628308411,[[591.97,57.26],[591.96,17.99],[591.95,8.53],[591.94,7.66],[591.93,42.55]],[[591.98,8.26],[591.99,16.59],[592.0,84.88],[592.01,5.11],[592.02,22.53]]]
["binance-futures","BNBUSDT",1744628355959,[[591.62,51.09],[591.61,4.41],[591.6,7.91],[591.59,3.29],[591.58,11.25]],[[591.63,59.58],[591.64,7.88],[591.65,1.08],[591.66,8.54],[591.67,2.83]]]
["binance-futures","BNBUSDT",1744628399583,[[591.77,47.29],[591.76,15.18],[591.75,3.91],[591.74,7.93],[591.73,1.72]],[[591.78,24.78],[591.79,0.74],[591.8,7.68],[591.81,5.74],[591.82,7.93]]]
["binance-futures","BNBUSDT",1744628435499,[[591.81,33.21],[591.8,2.96],[591.79,1.69],[591.78,0.68],[591.77,8.31]],[[591.82,53.86],[591.83,0.11],[591.84,1.2],[591.85,9.12],[591.86,7.61]]]
["binance-futures","BNBUSDT",1744628447067,[[591.81,17.45],[591.8,4.02],[591.79,1.43],[591.78,6.05],[591.77,2.84]],[[591.82,48.92],[591.83,12.06],[591.84,28.34],[591.85,41.12],[591.86,9.59]]]
["binance-futures","BNBUSDT",1744628522130,[[591.93,56.37],[591.92,25.57],[591.91,10.98],[591.9,41.47],[591.89,30.89]],[[591.94,10.97],[591.95,0.97],[591.96,8.98],[591.97,35.66],[591.98,17.64]]]
["binance-futures","BNBUSDT",1744628533209,[[591.89,48.47],[591.88,30.06],[591.87,4.05],[591.86,9.67],[591.85,3.93]],[[591.9,43.4],[591.91,28.7],[591.92,11.73],[591.93,12.39],[591.94,17.62]]]
["binance-futures","BNBUSDT",1744628593215,[[591.43,25.86],[591.42,1.01],[591.41,4.47],[591.4,1.49],[591.39,3.84]],[[591.44,45.77],[591.45,6.29],[591.46,20.1],[591.47,37.28],[591.48,50.24]]]
["binance-futures","BNBUSDT",1744628602569,[[591.49,45.73],[591.48,9.66],[591.47,1.1],[591.46,7.88],[591.45,9.91]],[[591.5,41.09],[591.51,3.67],[591.52,8.86],[591.53,4.3],[591.54,8.57]]]
["binance-futures","BNBUSDT",1744628645199,[[591.23,69.82],[591.22,13.25],[591.21,20.99],[591.2,26.91],[591.19,9.54]],[[591.24,4.05],[591.25,1.92],[591.26,1.06],[591.27,5.49],[591.28,8.16]]]
["binance-futures","BNBUSDT",1744628683219,[[591.3,44.21],[591.29,0.14],[591.28,10.46],[591.27,2.9],[591.26,10.94]],[[591.31,52.0],[591.32,8.87],[591.33,4.22],[591.34,7.93],[591.35,0.15]]]
["binance-futures","BNBUSDT",1744628721846,[[591.45,64.99],[591.44,30.36],[591.43,15.08],[591.42,25.06],[591.41,17.58]],[[591.46,0.18],[591.47,1.24],[591.49,0.02],[591.5,10.39],[591.52,11.17]]]
["binance-futures","BNBUSDT",1744628776435,[[591.56,28.75],[591.55,29.74],[591.54,8.68],[591.53,4.31],[591.52,8.79]],[[591.57,16.86],[591.58,1.49],[591.59,5.85],[591.6,2.65],[591.61,1.37]]]
["binance-futures","BNBUSDT",1744628817986,[[591.35,57.15],[591.34,15.16],[591.33,6.99],[591.32,11.75],[591.31,2.27]],[[591.36,0.81],[591.37,2.47],[591.38,9.69],[591.39,14.2],[591.45,7.7]]]
["binance-futures","BNBUSDT",1744628862309,[[592.38,101.41],[592.37,3.34],[592.36,11.57],[592.35,5.06],[592.34,12.29]],[[592.39,12.94],[592.4,30.22],[592.41,9.33],[592.42,7.84],[592.43,8.57]]]
["binance-futures","BNBUSDT",1744628892778,[[592.1,10.53],[592.09,5.47],[592.08,8.33],[592.07,0.69],[592.06,8.24]],[[592.11,46.11],[592.12,9.38],[592.13,1.65],[592.14,12.66],[592.15,4.18]]]
["binance-futures","BNBUSDT",1744628904539,[[591.87,96.03],[591.86,10.98],[591.85,5.05],[591.84,12.25],[591.83,7.54]],[[591.88,14.61],[591.89,0.68],[591.9,0.98],[591.91,0.84],[591.92,0.68]]]
["binance-futures","BNBUSDT",1744628937246,[[591.88,48.23],[591.87,13.13],[591.86,7.43],[591.85,0.68],[591.84,11.48]],[[591.89,8.03],[591.9,7.44],[591.91,3.11],[591.93,10.46],[591.98,10.43]]]
["binance-futures","BNBUSDT",1744628973739,[[591.85,12.13],[591.84,10.71],[591.83,5.99],[591.82,7.45],[591.81,5.77]],[[591.86,15.94],[591.87,4.9],[591.88,9.61],[591.89,5.03],[591.9,10.93]]]
["binance-futures","BNBUSDT",1744629010803,[[591.98,83.56],[591.97,6.88],[591.96,13.59],[591.95,1.37],[591.94,11.33]],[[591.99,8.41],[592.0,0.11],[592.01,0.78],[592.02,0.51],[592.03,4.65]]]
["binance-futures","BNBUSDT",1744629059460,[[591.76,20.33],[591.74,11.82],[591.72,29.15],[591.69,24.97],[591.68,12.64]],[[591.77,57.26],[591.78,16.86],[591.79,5.76],[591.8,18.01],[591.81,11.37]]]
["binance-futures","BNBUSDT",1744629094107,[[591.79,7.35],[591.78,4.13],[591.77,15.69],[591.76,9.84],[591.75,9.54]],[[591.8,61.32],[591.81,5.74],[591.82,8.72],[591.83,0.58],[591.84,9.22]]]
["binance-futures","BNBUSDT",1744629144033,[[591.5,15.03],[591.49,0.62],[591.48,5.65],[591.47,2.95],[591.46,12.67]],[[591.51,43.03],[591.52,29.59],[591.53,2.64],[591.54,20.87],[591.55,14.9]]]
["binance-futures","BNBUSDT",1744629182733,[[591.43,21.89],[591.42,7.72],[591.4,9.43],[591.39,5.51],[591.38,21.07]],[[591.44,41.89],[591.45,5.42],[591.46,8.25],[591.47,1.83],[591.48,9.91]]]
["binance-futures","BNBUSDT",1744629223939,[[591.56,27.89],[591.55,14.22],[591.54,13.85],[591.53,3.6],[591.52,7.65]],[[591.57,37.75],[591.58,8.57],[591.6,8.79],[591.61,0.68],[591.68,0.36]]]
["binance-futures","BNBUSDT",1744629238356,[[591.57,95.95],[591.56,21.61],[591.55,16.98],[591.54,47.18],[591.53,11.31]],[[591.58,1.67],[591.59,1.45],[591.6,2.4],[591.61,0.91],[591.62,7.33]]]
["binance-futures","BNBUSDT",1744629307887,[[591.69,5.07],[591.68,9.96],[591.67,0.68],[591.66,11.42],[591.65,6.92]],[[591.7,19.21],[591.71,5.25],[591.72,8.03],[591.73,1.59],[591.74,6.69]]]
["binance-futures","BNBUSDT",1744629318205,[[591.85,1.7],[591.84,0.02],[591.82,0.02],[591.81,5.42]],[[591.86,31.9],[591.87,62.07],[591.88,121.86],[591.89,26.62],[591.9,8.74]]]
["binance-futures","BNBUSDT",1744629356563,[[591.8,22.36],[591.79,5.33],[591.78,7.59],[591.77,10.27],[591.76,6.34]],[[591.81,16.1],[591.82,7.16],[591.83,0.44],[591.84,7.63],[591.85,0.68]]]
["binance-futures","BNBUSDT",1744629391692,[[591.66,7.56],[591.64,0.42],[591.63,5.76],[591.62,15.46],[591.61,3.47]],[[591.67,41.76],[591.68,7.59],[591.69,3.27],[591.7,6.03],[591.71,1.78]]]
["binance-futures","BNBUSDT",1744629441918,[[591.31,0.34],[591.3,0.98],[591.29,1.22],[591.28,0.58],[591.27,2.17]],[[591.32,85.08],[591.33,89.2],[591.34,16.03],[591.35,7.9],[591.36,19.43]]]
["binance-futures","BNBUSDT",1744629478896,[[591.49,38.9],[591.48,22.09],[591.47,26.7],[591.46,11.01],[591.45,9.34]],[[591.5,6.95],[591.51,2.33],[591.52,6.04],[591.54,8.14],[591.58,6.26]]]
["binance-futures","BNBUSDT",1744629509076,[[591.58,9.63],[591.57,4.46],[591.56,6.02],[591.55,0.87],[591.54,10.16]],[[591.59,46.62],[591.6,11.57],[591.61,1.55],[591.62,6.49],[591.63,4.7]]]
["binance-futures","BNBUSDT",1744629555165,[[591.22,12.2],[591.21,3.98],[591.2,7.27],[591.18,7.42],[591.15,22.52]],[[591.23,69.1],[591.24,7.37],[591.25,5.33],[591.26,10.81],[591.27,5.64]]]
["binance-futures","BNBUSDT",1744629591643,[[590.86,83.29],[590.85,43.25],[590.84,0.49],[590.83,20.44],[590.82,54.23]],[[590.87,0.73],[590.88,0.01],[590.9,6.62],[590.91,3.9],[590.92,6.35]]]
["binance-futures","BNBUSDT",1744629636460,[[590.93,5.37],[590.92,0.01],[590.91,1.23],[590.9,1.48],[590.89,0.01]],[[590.94,46.57],[590.95,10.97],[590.96,7.64],[590.97,0.94],[590.98,6.02]]]
["binance-futures","BNBUSDT",1744629674519,[[590.91,22.01],[590.9,7.11],[590.89,1.53],[590.88,7.34],[590.87,4.55]],[[590.92,8.78],[590.93,14.45],[590.94,0.35],[590.95,0.94],[590.96,7.06]]]
["binance-futures","BNBUSDT",1744629716042,[[590.87,15.4],[590.86,5.5],[590.85,0.38],[590.84,1.0],[590.83,1.36]],[[590.88,31.92],[590.89,1.03],[590.9,5.67],[590.91,2.97],[590.92,14.23]]]
["binance-futures","BNBUSDT",1744629727277,[[590.74,51.93],[590.73,3.13],[590.72,10.72],[590.71,3.5],[590.7,6.27]],[[590.75,44.29],[590.76,8.21],[590.77,1.68],[590.78,6.13],[590.79,2.61]]]
["binance-futures","BNBUSDT",1744629772846,[[590.96,6.44],[590.93,0.13],[590.92,6.92],[590.89,0.01],[590.22,33.79]],[[590.97,74.4],[590.98,6.01],[590.99,2.94],[591.0,18.52],[591.01,8.09]]]
["binance-futures","BNBUSDT",1744629807897,[[590.77,27.7],[590.76,8.26],[590.75,2.32],[590.74,5.66],[590.73,5.28]],[[590.78,9.38],[590.79,5.0],[590.8,6.68],[590.81,0.99],[590.82,9.86]]]
["binance-futures","BNBUSDT",1744629857397,[[590.6,147.92],[590.59,43.76],[590.58,36.45],[590.57,0.02],[590.56,10.55]],[[590.61,0.38],[590.62,0.73],[590.63,0.53],[590.64,0.27],[590.67,2.32]]]
["binance-futures","BNBUSDT",1744629883213,[[590.77,21.18],[590.76,19.76],[590.75,2.96],[590.74,5.7],[590.73,4.53]],[[590.78,13.24],[590.79,3.68],[590.8,5.68],[590.81,0.01],[590.82,18.86]]]
["binance-futures","BNBUSDT",1744629945275,[[591.33,29.19],[591.32,5.38],[591.31,2.89],[591.3,12.75],[591.29,4.91]],[[591.34,34.91],[591.35,0.84],[591.36,1.07],[591.37,1.15],[591.38,1.31]]]
["binance-futures","BNBUSDT",1744629981629,[[591.21,19.27],[591.2,9.1],[591.19,3.63],[591.18,7.86],[591.17,2.69]],[[591.22,59.11],[591.23,15.35],[591.24,8.44],[591.25,11.27],[591.26,0.4]]]
["binance-futures","BNBUSDT",1744630023024,[[591.44,19.8],[591.43,2.25],[591.42,6.74],[591.41,3.72],[591.4,5.4]],[[591.45,42.47],[591.46,4.73],[591.47,4.34],[591.48,5.63],[591.49,11.0]]]
["binance-futures","BNBUSDT",1744630077539,[[591.5,55.82],[591.49,22.42],[591.48,26.62],[591.46,8.25]],[[591.51,1.8],[591.52,5.65],[591.53,0.02],[591.54,6.73],[591.56,5.68]]]
["binance-futures","BNBUSDT",1744630119938,[[591.57,95.26],[591.56,34.14],[591.55,1.38],[591.54,46.57],[591.53,28.09]],[[591.58,1.53],[591.59,2.79],[591.6,0.47],[591.61,1.52],[591.62,0.69]]]
["binance-futures","BNBUSDT",1744630134998,[[591.64,13.12],[591.63,4.97],[591.62,9.72],[591.61,4.35],[591.6,13.19]],[[591.65,41.2],[591.66,7.74],[591.67,2.18],[591.68,0.96],[591.69,3.31]]]
["binance-futures","BNBUSDT",1744630175381,[[591.49,45.23],[591.48,6.92],[591.47,1.81],[591.46,8.11],[591.45,5.49]],[[591.5,174.78],[591.51,3.71],[591.52,7.41],[591.54,15.92],[591.55,18.43]]]
["binance-futures","BNBUSDT",1744630217791,[[591.65,30.23],[591.64,15.72],[591.63,17.67],[591.62,19.3],[591.61,10.24]],[[591.66,42.51],[591.67,15.09],[591.68,0.85],[591.69,3.78],[591.7,8.45]]]
["binance-futures","BNBUSDT",1744630288410,[[591.76,53.74],[591.75,4.64],[591.74,10.28],[591.73,2.22],[591.72,25.0]],[[591.77,27.47],[591.78,8.89],[591.79,1.59],[591.8,1.35],[591.81,0.17]]]
["binance-futures","BNBUSDT",1744630311097,[[591.81,0.65],[591.8,0.27],[591.79,0.64],[591.78,8.27],[591.77,0.24]],[[591.82,70.95],[591.83,48.4],[591.84,30.48],[591.85,37.36],[591.86,11.41]]]
["binance-futures","BNBUSDT",1744630349295,[[591.81,53.45],[591.8,10.69],[591.79,1.84],[591.78,8.27],[591.77,5.97]],[[591.82,33.56],[591.83,1.89],[591.84,8.4],[591.85,6.25],[591.86,12.22]]]
["binance-futures","BNBUSDT",1744630402338,[[592.0,16.18],[591.99,1.34],[591.98,2.69],[591.97,4.07],[591.96,8.49]],[[592.01,30.79],[592.02,8.35],[592.03,3.04],[592.04,8.23],[592.05,4.97]]]
["binance-futures","BNBUSDT",1744630439952,[[592.12,14.15],[592.11,1.82],[592.1,3.38],[592.09,0.02],[592.08,8.72]],[[592.13,39.24],[592.14,10.52],[592.15,9.86],[592.16,7.95],[592.17,7.09]]]
["binance-futures","BNBUSDT",1744630490146,[[591.99,57.07],[591.98,46.56],[591.97,39.6],[591.96,42.01],[591.95,42.67]],[[592.0,12.77],[592.01,4.96],[592.02,8.1],[592.03,0.06],[592.04,11.87]]]
["binance-futures","BNBUSDT",1744630530168,[[591.99,59.3],[591.98,10.05],[591.97,12.97],[591.96,13.46],[591.95,8.61]],[[592.0,11.32],[592.01,2.58],[592.03,0.7],[592.05,4.54],[592.07,2.35]]]
["binance-futures","BNBUSDT",1744630572957,[[592.09,48.32],[592.08,25.32],[592.07,12.12],[592.06,7.25],[592.05,33.04]],[[592.1,12.8],[592.11,3.54],[592.12,7.3],[592.13,1.74],[592.14,12.87]]]
["binance-futures","BNBUSDT",1744630598905,[[592.32,43.16],[592.31,3.45],[592.3,15.21],[592.29,9.28],[592.28,7.94]],[[592.33,47.64],[592.36,1.01],[592.38,3.84],[592.39,0.86],[592.4,0.08]]]
["binance-futures","BNBUSDT",1744630621738,[[592.18,43.31],[592.17,13.4],[592.16,8.3],[592.15,4.05],[592.14,16.96]],[[592.19,7.01],[592.2,0.77],[592.21,1.16],[592.23,1.18],[592.24,0.03]]]
["binance-futures","BNBUSDT",1744630671607,[[592.15,42.74],[592.14,18.01],[592.13,16.39],[592.12,55.34],[592.11,47.22]],[[592.16,5.2],[592.17,0.89],[592.18,0.05],[592.19,0.48],[592.2,0.03]]]
["binance-futures","BNBUSDT",1744630707295,[[591.9,3.52],[591.89,0.98],[591.88,0.09],[591.87,0.06],[591.86,7.7]],[[591.91,87.48],[591.92,16.54],[591.93,12.01],[591.94,31.65],[591.95,29.67]]]
["binance-futures","BNBUSDT",1744630745807,[[591.86,109.67],[591.85,7.43],[591.84,14.96],[591.83,2.69],[591.82,13.92]],[[591.87,10.7],[591.88,1.6],[591.89,0.58],[591.9,7.18],[591.91,4.09]]]
["binance-futures","BNBUSDT",1744630795609,[[591.58,0.94],[591.56,0.84],[591.55,0.75],[591.54,6.81],[591.53,2.49]],[[591.59,42.58],[591.6,8.37],[591.61,28.78],[591.62,35.82],[591.63,47.54]]]
["binance-futures","BNBUSDT",1744630839294,[[591.47,9.56],[591.46,5.15],[591.45,3.83],[591.44,7.25],[591.43,2.67]],[[591.48,61.31],[591.49,1.43],[591.5,6.99],[591.51,6.73],[591.52,15.39]]]
["binance-futures","BNBUSDT",1744630875265,[[591.2,41.14],[591.19,7.57],[591.18,8.92],[591.16,7.48],[591.11,32.41]],[[591.21,38.17],[591.22,7.42],[591.23,1.78],[591.24,8.43],[591.25,2.47]]]
["binance-futures","BNBUSDT",1744630927396,[[591.2,56.97],[591.19,12.61],[591.18,11.86],[591.17,0.45],[591.16,22.62]],[[591.21,25.15],[591.22,1.01],[591.23,0.52],[591.24,8.18],[591.25,2.23]]]
["binance-futures","BNBUSDT",1744630972354,[[591.15,99.04],[591.14,13.84],[591.13,21.8],[591.12,46.65],[591.11,29.96]],[[591.16,11.22],[591.17,4.35],[591.18,7.95],[591.19,0.76],[591.2,8.14]]]
["binance-futures","BNBUSDT",1744630984159,[[591.15,10.5],[591.14,10.59],[591.13,9.99],[591.12,11.46],[591.11,6.89]],[[591.16,47.92],[591.17,10.71],[591.18,14.06],[591.19,6.17],[591.2,12.89]]]
["binance-futures","BNBUSDT",1744631021568,[[590.88,6.56],[590.87,5.24],[590.86,7.84],[590.85,2.1],[590.84,11.05]],[[590.89,82.77],[590.9,28.94],[590.91,19.54],[590.92,31.74],[590.93,0.3]]]
["binance-futures","BNBUSDT",1744631065626,[[590.98,47.61],[590.97,10.24],[590.96,8.52],[590.95,1.36],[590.94,26.22]],[[590.99,49.17],[591.0,13.61],[591.01,1.36],[591.02,7.84],[591.03,8.91]]]
["binance-futures","BNBUSDT",1744631127377,[[591.25,12.67],[591.24,7.0],[591.23,0.54],[591.22,9.75],[591.21,9.54]],[[591.26,43.25],[591.27,12.35],[591.28,20.64],[591.29,18.8],[591.3,19.21]]]
["binance-futures","BNBUSDT",1744631169265,[[591.42,15.42],[591.41,0.68],[591.4,0.13],[591.39,19.47],[591.38,19.59]],[[591.43,58.47],[591.44,10.96],[591.45,1.9],[591.46,4.97],[591.47,4.44]]]
["binance-futures","BNBUSDT",1744631212993,[[591.64,175.92],[591.63,44.86],[591.62,32.63],[591.61,1.19],[591.6,8.96]],[[591.65,0.14],[591.66,0.47],[591.68,0.83],[591.69,6.66],[591.7,0.3]]]
["binance-futures","BNBUSDT",1744631269884,[[591.69,36.01],[591.68,16.23],[591.67,5.06],[591.66,20.29],[591.65,18.04]],[[591.7,54.35],[591.71,2.25],[591.72,8.94],[591.73,1.01],[591.74,7.62]]]
["binance-futures","BNBUSDT",1744631313649,[[591.76,46.6],[591.75,7.57],[591.74,8.12],[591.73,1.52],[591.72,8.54]],[[591.77,40.38],[591.78,11.11],[591.79,12.46],[591.8,7.5],[591.81,5.05]]]
["binance-futures","BNBUSDT",1744631361232,[[591.89,42.34],[591.88,8.07],[591.87,6.38],[591.86,7.44],[591.85,11.74]],[[591.9,2.78],[591.91,1.63],[591.92,7.73],[591.93,0.8],[591.94,8.12]]]
["binance-futures","BNBUSDT",1744631419828,[[591.61,96.43],[591.6,21.03],[591.59,2.77],[591.58,26.34],[591.57,11.44]],[[591.62,9.93],[591.63,5.97],[591.64,8.31],[591.65,12.52],[591.66,12.55]]]
["binance-futures","BNBUSDT",1744631459745,[[591.77,2.65],[591.74,3.45],[591.72,13.23],[591.67,4.8],[591.66,11.75]],[[591.78,63.8],[591.79,14.76],[591.8,17.07],[591.81,15.83],[591.82,12.84]]]
["binance-futures","BNBUSDT",1744631471640,[[591.75,29.8],[591.74,9.52],[591.73,0.3],[591.72,9.68],[591.71,2.7]],[[591.76,29.87],[591.77,8.51],[591.78,18.28],[591.79,1.36],[591.8,17.79]]]
["binance-futures","BNBUSDT",1744631512434,[[591.65,81.47],[591.64,58.31],[591.63,47.0],[591.62,37.02],[591.61,29.56]],[[591.66,1.02],[591.67,0.94],[591.69,1.11],[591.72,4.18],[591.73,18.34]]]
["binance-futures","BNBUSDT",1744631574042,[[591.68,86.64],[591.67,11.19],[591.66,16.03],[591.65,43.49],[591.64,10.33]],[[591.69,1.58],[591.7,0.49],[591.71,0.82],[591.72,9.8],[591.73,0.69]]]
["binance-futures","BNBUSDT",1744631613307,[[591.77,178.52],[591.76,69.14],[591.75,33.37],[591.74,32.56],[591.73,37.57]],[[591.78,9.5],[591.8,0.15],[591.81,0.44],[591.82,0.96],[591.83,0.03]]]
["binance-futures","BNBUSDT",1744631655201,[[592.17,42.14],[592.16,11.28],[592.15,7.11],[592.14,59.45],[592.13,83.12]],[[592.18,0.74],[592.19,1.39],[592.2,3.88],[592.21,2.25],[592.22,3.37]]]
["binance-futures","BNBUSDT",1744631706958,[[592.1,2.39],[592.09,0.15],[592.08,1.29],[592.07,0.04],[592.06,8.53]],[[592.11,50.98],[592.12,12.94],[592.13,7.96],[592.14,12.47],[592.15,6.52]]]
["binance-futures","BNBUSDT",1744631765278,[[592.05,58.36],[592.04,28.28],[592.03,15.03],[592.02,17.57],[592.01,16.16]],[[592.06,0.94],[592.07,1.07],[592.08,1.14],[592.09,6.45],[592.1,0.14]]]
["binance-futures","BNBUSDT",1744631788531,[[592.18,2.99],[592.17,4.42],[592.16,4.33],[592.15,0.68],[592.14,11.26]],[[592.19,45.5],[592.2,8.35],[592.21,7.96],[592.22,13.3],[592.23,12.75]]]
["binance-futures","BNBUSDT",1744631845621,[[592.17,63.71],[592.16,9.95],[592.15,7.32],[592.14,7.09],[592.13,4.62]],[[592.18,39.31],[592.19,3.65],[592.2,7.21],[592.21,0.02],[592.24,3.04]]]
["binance-futures","BNBUSDT",1744631888136,[[592.26,62.88],[592.25,11.71],[592.24,28.5],[592.23,17.06],[592.22,10.87]],[[592.27,3.08],[592.28,0.73],[592.29,0.89],[592.3,0.62],[592.31,1.38]]]
["binance-futures","BNBUSDT",1744631899601,[[592.4,13.69],[592.39,4.84],[592.38,11.09],[592.37,0.71],[592.36,8.78]],[[592.41,40.18],[592.42,0.47],[592.43,0.91],[592.44,10.4],[592.45,4.32]]]
["binance-futures","BNBUSDT",1744631984137,[[592.26,45.16],[592.25,6.27],[592.24,6.54],[592.23,5.61],[592.22,15.78]],[[592.27,43.25],[592.28,14.31],[592.29,29.24],[592.3,8.09],[592.31,0.54]]]
["binance-futures","BNBUSDT",1744632021570,[[592.63,22.21],[592.62,11.31],[592.61,1.38],[592.6,51.79],[592.59,8.26]],[[592.64,38.62],[592.65,3.93],[592.66,7.59],[592.67,0.39],[592.68,17.35]]]
["binance-futures","BNBUSDT",1744632031718,[[592.56,48.65],[592.55,3.97],[592.54,12.23],[592.53,12.96],[592.52,9.97]],[[592.57,45.88],[592.58,19.22],[592.59,7.01],[592.6,43.67],[592.61,0.22]]]
["binance-futures","BNBUSDT",1744632081377,[[592.56,16.0],[592.55,0.78],[592.54,7.35],[592.53,8.53],[592.52,23.51]],[[592.57,49.15],[592.58,16.34],[592.59,3.26],[592.6,7.87],[592.61,1.71]]]
["binance-futures","BNBUSDT",1744632112907,[[592.45,15.34],[592.44,0.07],[592.43,1.97],[592.42,9.82],[592.41,3.3]],[[592.46,77.05],[592.47,14.14],[592.48,12.13],[592.49,3.14],[592.5,24.27]]]
["binance-futures","BNBUSDT",1744632145080,[[592.15,6.41],[592.14,2.64],[592.13,0.95],[592.12,8.31],[592.11,4.9]],[[592.16,61.0],[592.17,26.1],[592.18,24.04],[592.19,46.62],[592.2,29.15]]]
["binance-futures","BNBUSDT",1744632179669,[[592.0,3.95],[591.99,0.02],[591.98,14.67],[591.97,4.13],[591.96,4.59]],[[592.01,111.61],[592.02,90.72],[592.03,6.95],[592.04,10.55],[592.05,17.04]]]
["binance-futures","BNBUSDT",1744632223267,[[591.89,108.31],[591.88,37.62],[591.87,20.1],[591.86,9.99],[591.85,6.05]],[[591.9,2.1],[591.91,0.88],[591.92,1.37],[591.93,0.95],[591.94,31.68]]]
["binance-futures","BNBUSDT",1744632263939,[[591.91,41.17],[591.9,82.93],[591.89,8.36],[591.88,2.45],[591.87,2.76]],[[591.92,65.97],[591.93,2.44],[591.94,6.74],[591.95,16.52],[591.96,13.9]]]
["binance-futures","BNBUSDT",1744632303564,[[592.01,149.29],[592.0,41.45],[591.99,40.7],[591.98,60.83],[591.97,43.95]],[[592.02,0.17],[592.03,4.21],[592.04,0.02],[592.05,2.08],[592.06,0.01]]]
["binance-futures","BNBUSDT",1744632349143,[[591.51,35.0],[591.5,8.66],[591.49,8.36],[591.48,54.96],[591.47,12.29]],[[591.52,2.67],[591.53,3.81],[591.54,9.82],[591.55,1.95],[591.56,8.67]]]
["binance-futures","BNBUSDT",1744632385345,[[591.42,41.02],[591.41,26.4],[591.4,8.67],[591.39,4.0],[591.38,8.87]],[[591.43,30.3],[591.44,8.82],[591.45,5.37],[591.46,11.92],[591.47,0.36]]]
["binance-futures","BNBUSDT",1744632400083,[[591.53,126.61],[591.52,31.72],[591.51,22.1],[591.5,32.54],[591.49,31.78]],[[591.54,0.93],[591.58,0.6],[591.59,0.33],[591.6,9.02],[591.61,2.46]]]
["binance-futures","BNBUSDT",1744632431090,[[591.24,20.32],[591.23,4.09],[591.22,14.98],[591.21,5.86],[591.2,7.79]],[[591.25,24.02],[591.26,8.83],[591.27,15.86],[591.28,25.29],[591.29,14.3]]]
["binance-futures","BNBUSDT",1744632465928,[[591.91,68.42],[591.9,34.5],[591.89,33.14],[591.88,6.17],[591.87,60.19]],[[591.92,6.64],[591.93,2.06],[591.94,6.2],[591.95,0.85],[591.96,6.88]]]
["binance-futures","BNBUSDT",1744632512249,[[591.77,16.97],[591.76,5.32],[591.75,9.27],[591.74,6.69],[591.73,3.12]],[[591.78,47.31],[591.79,6.34],[591.8,12.11],[591.81,15.37],[591.82,24.03]]]
["binance-futures","BNBUSDT",1744632546773,[[591.65,16.5],[591.62,1.9],[591.61,5.41],[591.6,7.1],[591.59,0.76]],[[591.66,74.32],[591.67,3.52],[591.68,7.12],[591.69,4.23],[591.7,17.49]]]
["binance-futures","BNBUSDT",1744632588404,[[591.72,38.61],[591.71,9.88],[591.7,17.93],[591.69,11.27],[591.68,13.9]],[[591.73,30.69],[591.74,6.44],[591.75,6.11],[591.76,23.65],[591.77,0.62]]]
["binance-futures","BNBUSDT",1744632640841,[[591.68,6.26],[591.67,0.03],[591.66,3.89],[591.65,20.59],[591.64,4.23]],[[591.69,42.78],[591.7,7.22],[591.71,1.06],[591.72,13.17],[591.73,5.28]]]
["binance-futures","BNBUSDT",1744632683720,[[591.55,16.34],[591.54,2.91],[591.53,0.08],[591.52,1.47],[591.51,15.07]],[[591.56,39.27],[591.57,12.02],[591.58,6.59],[591.59,1.01],[591.6,23.1]]]
["binance-futures","BNBUSDT",1744632741333,[[591.51,49.65],[591.5,10.79],[591.49,4.3],[591.48,10.14],[591.47,5.12]],[[591.52,4.15],[591.53,19.08],[591.54,5.73],[591.55,1.18],[591.56,16.78]]]
["binance-futures","BNBUSDT",1744632770663,[[591.26,9.27],[591.25,3.19],[591.24,0.12],[591.23,3.59],[591.22,0.96]],[[591.27,26.3],[591.28,6.91],[591.29,0.63],[591.3,6.56],[591.31,25.7]]]
["binance-futures","BNBUSDT",1744632810599,[[590.95,42.43],[590.94,5.94],[590.93,1.44],[590.92,7.98],[590.91,4.27]],[[590.96,24.57],[590.97,20.22],[590.98,20.36],[590.99,14.42],[591.0,29.99]]]
["binance-futures","BNBUSDT",1744632822544,[[591.01,10.1],[591.0,5.28],[590.98,5.26],[590.97,8.86],[590.96,8.12]],[[591.02,39.5],[591.03,4.09],[591.04,5.67],[591.05,0.33],[591.06,6.96]]]
["binance-futures","BNBUSDT",1744632864496,[[591.13,34.12],[591.12,9.93],[591.11,9.09],[591.1,22.3],[591.09,22.85]],[[591.14,8.67],[591.15,0.63],[591.16,6.87],[591.17,1.92],[591.18,11.61]]]
["binance-futures","BNBUSDT",1744632913170,[[590.81,125.59],[590.8,64.19],[590.79,39.46],[590.78,36.62],[590.77,2.66]],[[590.82,0.36],[590.84,0.75],[590.85,1.0],[590.86,0.35],[590.87,1.31]]]
["binance-futures","BNBUSDT",1744632957558,[[591.04,46.12],[591.03,7.61],[591.02,6.61],[591.01,0.7],[591.0,12.87]],[[591.05,7.42],[591.06,6.27],[591.07,0.36],[591.08,8.01],[591.09,2.32]]]
["binance-futures","BNBUSDT",1744632992073,[[590.88,6.99],[590.87,3.01],[590.85,2.73],[590.84,10.62],[590.83,3.17]],[[590.89,56.11],[590.9,24.38],[590.91,13.54],[590.92,6.08],[590.93,11.41]]]
["binance-futures","BNBUSDT",1744633036415,[[590.66,17.4],[590.65,3.15],[590.64,8.97],[590.63,3.62],[590.62,6.4]],[[590.67,51.53],[590.68,10.96],[590.69,0.78],[590.7,24.06],[590.71,17.42]]]
["binance-futures","BNBUSDT",1744633076834,[[590.85,13.43],[590.84,4.97],[590.83,2.46],[590.82,8.05],[590.81,4.94]],[[590.86,46.98],[590.87,22.21],[590.88,14.96],[590.89,41.37],[590.9,15.2]]]
["binance-futures","BNBUSDT",1744633096212,[[590.73,20.6],[590.72,6.88],[590.71,4.7],[590.7,8.97],[590.69,0.73]],[[590.74,35.36],[590.75,22.18],[590.76,9.97],[590.77,15.36],[590.78,14.06]]]
["binance-futures","BNBUSDT",1744633170321,[[590.71,20.15],[590.7,12.04],[590.69,8.8],[590.68,14.73],[590.67,19.4]],[[590.72,38.3],[590.73,7.93],[590.74,9.75],[590.75,1.22],[590.76,12.97]]]
["binance-futures","BNBUSDT",1744633209592,[[590.41,27.52],[590.4,11.07],[590.39,15.49],[590.38,5.64],[590.37,7.02]],[[590.42,46.54],[590.43,4.1],[590.44,5.72],[590.45,5.0],[590.46,5.64]]]
["binance-futures","BNBUSDT",1744633221857,[[590.6,141.97],[590.59,8.76],[590.58,11.34],[590.57,0.11],[590.56,11.66]],[[590.61,0.46],[590.62,0.84],[590.63,0.71],[590.64,9.87],[590.65,26.45]]]
["binance-futures","BNBUSDT",1744633263343,[[590.87,22.15],[590.86,6.32],[590.85,3.24],[590.84,10.25],[590.83,5.01]],[[590.88,17.93],[590.89,1.67],[590.9,0.99],[590.91,4.45],[590.92,4.99]]]
["binance-futures","BNBUSDT",1744633305651,[[590.88,2.64],[590.87,5.37],[590.86,0.16],[590.85,0.44],[590.83,0.46]],[[590.89,65.0],[590.9,68.84],[590.91,34.48],[590.92,48.16],[590.93,12.91]]]
["binance-futures","BNBUSDT",1744633362743,[[590.92,23.43],[590.91,6.94],[590.9,0.03],[590.89,0.99],[590.88,10.21]],[[590.93,30.79],[590.94,18.32],[590.95,12.91],[590.96,16.11],[590.97,25.97]]]
["binance-futures","BNBUSDT",1744633403119,[[591.12,67.02],[591.11,18.28],[591.1,7.17],[591.09,11.29],[591.08,10.64]],[[591.13,0.17],[591.14,1.5],[591.15,0.8],[591.17,0.13],[591.18,5.26]]]
["binance-futures","BNBUSDT",1744633457579,[[591.0,14.46],[590.99,2.19],[590.97,3.41],[590.96,6.59],[590.95,2.36]],[[591.01,44.72],[591.02,8.38],[591.03,0.51],[591.04,10.03],[591.05,3.04]]]
["binance-futures","BNBUSDT",1744633500763,[[590.92,13.35],[590.91,0.89],[590.9,7.21],[590.89,39.51],[590.88,197.1]],[[590.93,72.55],[590.94,21.6],[590.95,11.95],[590.96,14.56],[590.97,4.2]]]
["binance-futures","BNBUSDT",1744633546325,[[590.66,42.13],[590.65,5.35],[590.64,6.82],[590.63,3.56],[590.62,6.18]],[[590.67,31.21],[590.68,9.23],[590.69,3.08],[590.7,8.97],[590.71,15.2]]]
["binance-futures","BNBUSDT",1744633596656,[[591.04,5.05],[591.03,1.85],[591.02,0.84],[591.01,0.32],[591.0,11.04]],[[591.05,35.58],[591.06,7.89],[591.07,3.91],[591.08,5.86],[591.09,19.74]]]
["binance-futures","BNBUSDT",1744633636243,[[590.87,41.29],[590.86,4.91],[590.85,2.0],[590.84,5.75],[590.83,0.68]],[[590.88,33.72],[590.89,3.61],[590.9,9.99],[590.91,6.89],[590.92,4.94]]]
["binance-futures","BNBUSDT",1744633684028,[[591.17,65.02],[591.16,24.89],[591.15,10.68],[591.14,16.47],[591.13,25.48]],[[591.18,14.18],[591.2,6.01],[591.21,0.2],[591.22,5.83],[591.24,2.54]]]
["binance-futures","BNBUSDT",1744633695893,[[591.06,5.98],[591.05,4.38],[591.04,5.16],[591.02,5.19],[591.0,14.85]],[[591.07,47.16],[591.08,18.64],[591.09,2.62],[591.1,5.57],[591.11,0.31]]]
["binance-futures","BNBUSDT",1744633740130,[[591.04,39.21],[591.03,6.01],[591.02,5.47],[591.01,17.62],[591.0,13.45]],[[591.05,25.23],[591.06,1.26],[591.07,1.37],[591.08,0.97],[591.09,3.91]]]
["binance-futures","BNBUSDT",1744633799577,[[591.05,48.77],[591.04,13.18],[591.03,15.44],[591.02,13.58],[591.01,29.75]],[[591.06,2.85],[591.07,0.78],[591.08,0.85],[591.09,2.55],[591.1,5.15]]]
["binance-futures","BNBUSDT",1744633846992,[[591.11,38.47],[591.1,14.9],[591.09,11.31],[591.08,4.88],[591.07,7.46]],[[591.12,18.75],[591.13,0.6],[591.14,5.42],[591.15,3.09],[591.17,0.36]]]
["binance-futures","BNBUSDT",1744633885518,[[591.21,2.78],[591.2,1.21],[591.19,2.95],[591.18,1.58],[591.17,4.0]],[[591.22,41.11],[591.23,4.63],[591.24,10.66],[591.25,2.29],[591.26,5.32]]]
["binance-futures","BNBUSDT",1744633935112,[[591.15,9.32],[591.14,0.25],[591.11,1.47],[591.1,5.63],[591.09,4.24]],[[591.16,48.79],[591.17,8.04],[591.18,6.89],[591.19,9.31],[591.2,15.57]]]
["binance-futures","BNBUSDT",1744633970147,[[591.01,126.91],[591.0,7.11],[590.99,2.61],[590.98,5.09],[590.97,12.39]],[[591.02,3.66],[591.03,0.15],[591.05,1.8],[591.06,0.09],[591.07,0.01]]]
["binance-futures","BNBUSDT",1744634010534,[[591.09,39.16],[591.08,4.63],[591.07,1.36],[591.06,6.38],[591.05,3.07]],[[591.1,76.9],[591.11,1.36],[591.12,0.7],[591.13,2.47],[591.14,0.01]]]
["binance-futures","BNBUSDT",1744634074484,[[591.37,26.87],[591.36,0.68],[591.35,5.07],[591.34,20.1],[591.33,10.43]],[[591.38,45.22],[591.39,0.04],[591.4,5.5],[591.41,0.22],[591.42,6.44]]]
["binance-futures","BNBUSDT",1744634122275,[],[[591.2,36.86],[591.21,27.74],[591.22,37.81],[591.23,2.2],[591.24,98.11]]]
["binance-futures","BNBUSDT",1744634132801,[[591.12,139.59],[591.11,39.05],[591.1,25.44],[591.09,36.03],[591.08,15.68]],[[591.13,1.56],[591.14,1.2],[591.15,0.04],[591.17,0.03],[591.19,0.8]]]
["binance-futures","BNBUSDT",1744634172137,[[591.17,18.58],[591.16,17.85],[591.15,13.89],[591.14,5.18],[591.13,0.68]],[[591.18,35.02],[591.2,3.22],[591.21,3.0],[591.22,5.13],[591.23,8.95]]]
["binance-futures","BNBUSDT",1744634253163,[[590.99,12.81],[590.98,5.76],[590.97,4.21],[590.96,7.39],[590.95,11.09]],[[591.0,51.1],[591.01,2.46],[591.02,2.36],[591.03,9.41],[591.04,7.64]]]
["binance-futures","BNBUSDT",1744634274109,[[590.84,7.23],[590.83,2.42],[590.82,5.42],[590.81,2.56],[590.8,5.12]],[[590.85,44.95],[590.86,52.54],[590.87,38.74],[590.88,57.05],[590.89,23.25]]]
["binance-futures","BNBUSDT",1744634317076,[[590.99,22.6],[590.98,6.37],[590.97,1.86],[590.96,7.54],[590.95,9.27]],[[591.0,39.38],[591.01,0.68],[591.02,5.12],[591.03,3.45],[591.04,4.9]]]
["binance-futures","BNBUSDT",1744634372335,[[591.15,17.83],[591.14,5.25],[591.13,1.36],[591.12,7.03],[591.11,2.71]],[[591.16,44.98],[591.17,86.09],[591.18,512.0],[591.19,0.91],[591.2,10.56]]]
["binance-futures","BNBUSDT",1744634419609,[[591.04,95.82],[591.03,1.36],[591.02,16.33],[591.01,54.56],[591.0,5.54]],[[591.05,8.54],[591.06,1.68],[591.07,0.01],[591.08,4.87],[591.09,9.25]]]
["binance-futures","BNBUSDT",1744634463617,[[591.04,82.14],[591.03,4.74],[591.02,8.88],[591.01,51.57],[591.0,3.78]],[[591.05,11.54],[591.06,5.6],[591.07,1.79],[591.08,6.46],[591.09,10.32]]]
["binance-futures","BNBUSDT",1744634527386,[[590.86,37.59],[590.85,2.09],[590.84,0.69],[590.83,1.39],[590.82,11.95]],[[590.87,22.38],[590.88,17.49],[590.89,3.99],[590.9,9.31],[590.91,1.94]]]
["binance-futures","BNBUSDT",1744634572423,[[590.71,76.69],[590.7,44.16],[590.69,15.86],[590.68,42.53],[590.67,55.61]],[[590.72,10.63],[590.73,3.42],[590.74,14.89],[590.76,6.87],[590.79,3.48]]]
["binance-futures","BNBUSDT",1744634616101,[[590.6,49.96],[590.59,8.3],[590.58,17.58],[590.57,13.86],[590.56,5.58]],[[590.61,13.28],[590.62,0.68],[590.63,0.52],[590.64,7.63],[590.65,3.85]]]
["binance-futures","BNBUSDT",1744634652904,[[590.7,69.72],[590.69,33.87],[590.68,6.65],[590.67,49.06],[590.66,47.43]],[[590.71,51.48],[590.72,5.33],[590.73,3.89],[590.74,6.78],[590.76,7.9]]]
["binance-futures","BNBUSDT",1744634673326,[[590.7,58.72],[590.69,13.67],[590.68,5.98],[590.67,30.82],[590.66,16.8]],[[590.71,5.68],[590.72,0.03],[590.73,3.72],[590.74,6.11],[590.75,2.43]]]
["binance-futures","BNBUSDT",1744634734534,[[590.93,49.34],[590.92,10.67],[590.91,21.61],[590.9,17.82],[590.89,40.69]],[[590.94,20.83],[590.96,7.02],[590.97,4.0],[590.98,7.52],[590.99,2.3]]]
["binance-futures","BNBUSDT",1744634780767,[[591.13,44.34],[591.12,10.48],[591.11,11.8],[591.1,5.09],[591.09,7.6]],[[591.14,8.89],[591.15,2.04],[591.16,5.78],[591.17,0.74],[591.18,6.44]]]
["binance-futures","BNBUSDT",1744634829242,[[591.09,10.53],[591.08,7.59],[591.07,5.57],[591.06,5.74],[591.05,2.52]],[[591.1,41.56],[591.11,6.71],[591.12,15.47],[591.13,0.78],[591.14,4.78]]]
["binance-futures","BNBUSDT",1744634889809,[[591.21,0.2],[591.2,0.02],[591.18,1.78],[591.17,0.06],[591.16,5.48]],[[591.22,157.37],[591.23,35.58],[591.24,6.76],[591.25,2.05],[591.26,9.52]]]
["binance-futures","BNBUSDT",1744634926024,[[590.83,40.29],[590.82,6.31],[590.81,0.51],[590.8,4.57],[590.79,6.94]],[[590.84,14.88],[590.85,0.27],[590.87,0.43],[590.88,4.55],[590.89,3.17]]]
["binance-futures","BNBUSDT",1744634969629,[[590.87,21.42],[590.86,16.37],[590.85,17.2],[590.84,14.39],[590.83,20.91]],[[590.88,25.21],[590.89,0.39],[590.9,5.93],[590.91,4.99],[590.92,4.59]]]
["binance-futures","BNBUSDT",1744635005923,[[591.05,45.3],[591.04,17.95],[591.03,14.47],[591.02,35.18],[591.01,17.43]],[[591.06,5.04],[591.07,0.46],[591.08,4.56],[591.09,3.05],[591.1,4.59]]]
["binance-futures","BNBUSDT",1744635078448,[[590.91,36.25],[590.9,15.23],[590.89,1.37],[590.88,7.48],[590.87,5.8]],[[590.92,29.6],[590.93,13.8],[590.94,4.55],[590.95,6.17],[590.96,18.29]]]
["binance-futures","BNBUSDT",1744635092011,[[591.05,31.5],[591.04,12.28],[591.03,9.0],[591.02,22.28],[591.01,9.98]],[[591.06,42.0],[591.07,3.85],[591.08,13.79],[591.09,1.87],[591.1,4.57]]]
["binance-futures","BNBUSDT",1744635148530,[[590.97,101.61],[590.96,13.68],[590.95,4.42],[590.94,59.46],[590.93,1.87]],[[590.98,12.24],[590.99,1.93],[591.0,4.6],[591.01,0.87],[591.02,5.25]]]
["binance-futures","BNBUSDT",1744635247679,[[591.21,3.23],[591.2,9.49],[591.19,0.69],[591.18,8.17],[591.17,3.56]],[[591.22,30.43],[591.23,9.39],[591.24,29.62],[591.25,22.24],[591.26,6.3]]]
["binance-futures","BNBUSDT",1744635261322,[[591.28,38.26],[591.27,21.89],[591.26,6.83],[591.25,33.65],[591.24,10.04]],[[591.29,6.25],[591.3,4.76],[591.32,5.3],[591.33,2.19],[591.34,5.47]]]
["binance-futures","BNBUSDT",1744635305511,[[591.26,54.25],[591.25,22.61],[591.24,39.63],[591.23,65.42],[591.22,21.8]],[[591.27,9.29],[591.28,4.53],[591.29,0.84],[591.3,5.55],[591.31,3.22]]]
["binance-futures","BNBUSDT",1744635356707,[[591.16,13.9],[591.15,10.78],[591.14,27.16],[591.13,3.65],[591.12,15.02]],[[591.17,23.78],[591.18,18.94],[591.19,17.95],[591.2,36.12],[591.21,60.31]]]
["binance-futures","BNBUSDT",1744635387688,[[591.23,45.18],[591.22,26.2],[591.21,15.61],[591.2,34.98],[591.19,11.95]],[[591.24,7.88],[591.25,2.8],[591.26,7.22],[591.27,13.83],[591.28,9.52]]]
["binance-futures","BNBUSDT",1744635435180,[[591.47,23.58],[591.46,5.68],[591.45,7.78],[591.44,16.55],[591.43,20.3]],[[591.48,44.7],[591.49,2.21],[591.5,8.0],[591.51,0.07],[591.52,9.6]]]
["binance-futures","BNBUSDT",1744635489245,[[591.77,95.84],[591.76,31.43],[591.75,21.48],[591.74,42.64],[591.73,14.3]],[[591.78,0.34],[591.8,0.81],[591.82,0.71],[591.83,0.02],[591.84,4.42]]]
["binance-futures","BNBUSDT",1744635540310,[[591.99,47.21],[591.98,8.79],[591.97,1.36],[591.96,15.75],[591.95,3.58]],[[592.0,43.71],[592.01,0.27],[592.02,0.46],[592.03,0.1],[592.04,2.03]]]
["binance-futures","BNBUSDT",1744635585077,[[592.04,99.67],[592.03,5.35],[592.02,20.42],[592.01,36.48],[592.0,2.19]],[[592.05,0.89],[592.06,0.11],[592.08,0.4],[592.09,0.02],[592.1,5.65]]]
["binance-futures","BNBUSDT",1744635636307,[[591.86,64.87],[591.85,10.03],[591.84,21.97],[591.83,5.5],[591.82,9.07]],[[591.87,6.5],[591.88,0.06],[591.89,0.1],[591.9,11.11],[591.91,62.87]]]
["binance-futures","BNBUSDT",1744635678842,[[591.62,9.29],[591.61,1.34],[591.6,6.11],[591.59,0.1],[591.58,5.79]],[[591.63,62.88],[591.64,7.19],[591.65,0.68],[591.66,9.65],[591.67,6.13]]]
["binance-futures","BNBUSDT",1744635692456,[[591.71,20.59],[591.7,0.02],[591.68,14.83],[591.67,13.24],[591.62,22.42]],[[591.72,152.06],[591.73,4.42],[591.74,9.62],[591.75,3.8],[591.76,5.8]]]
["binance-futures","BNBUSDT",1744635737486,[[591.8,38.11],[591.79,30.3],[591.78,0.73],[591.77,0.05],[591.76,1.7]],[[591.81,40.23],[591.82,6.06],[591.83,0.68],[591.84,1.47],[591.85,13.35]]]
["binance-futures","BNBUSDT",1744635774117,[[591.83,11.35],[591.81,0.25],[591.8,5.8],[591.79,0.98],[591.77,1.05]],[[591.84,44.45],[591.85,4.85],[591.86,6.63],[591.87,28.94],[591.88,15.49]]]
["binance-futures","BNBUSDT",1744635822456,[[591.9,55.69],[591.89,4.89],[591.88,13.16],[591.87,41.09],[591.86,11.86]],[[591.91,113.65],[591.92,13.04],[591.93,15.1],[591.94,0.81],[591.95,0.97]]]
["binance-futures","BNBUSDT",1744635879046,[[591.84,27.52],[591.83,18.23],[591.82,17.4],[591.81,44.92],[591.8,34.38]],[[591.85,41.65],[591.86,159.4],[591.87,5.87],[591.88,8.02],[591.89,0.55]]]
["binance-futures","BNBUSDT",1744635922343,[[592.01,56.41],[592.0,32.84],[591.99,19.78],[591.98,5.86],[591.97,9.61]],[[592.02,0.46],[592.03,4.02],[592.04,1.55],[592.05,1.79],[592.06,11.02]]]
["binance-futures","BNBUSDT",1744635977997,[[591.95,47.96],[591.94,24.54],[591.93,28.94],[591.92,27.24],[591.91,31.13]],[[591.96,64.79],[591.98,6.54],[591.99,5.27],[592.0,26.47],[593.13,49.29]]]
["binance-futures","BNBUSDT",1744636007965,[[591.72,1.82],[591.71,0.43],[591.7,13.4],[591.69,3.27],[591.68,7.85]],[[591.73,43.83],[591.74,39.92],[591.75,22.72],[591.76,29.33],[591.77,22.46]]]
["binance-futures","BNBUSDT",1744636062066,[[591.7,9.63],[591.69,0.05],[591.68,1.47],[591.67,4.23],[591.66,2.66]],[[591.71,49.9],[591.72,82.89],[591.73,11.97],[591.74,17.38],[591.75,17.32]]]
["binance-futures","BNBUSDT",1744636109895,[[591.42,0.47],[591.41,0.23],[591.4,0.02],[591.39,0.04],[591.38,0.37]],[[591.43,54.01],[591.44,78.12],[591.45,39.47],[591.46,61.33],[591.47,52.58]]]
["binance-futures","BNBUSDT",1744636149420,[[591.16,28.71],[591.15,2.48],[591.14,9.24],[591.13,14.4],[591.12,10.08]],[[591.17,28.89],[591.18,5.19],[591.19,7.44],[591.2,11.86],[591.21,18.38]]]
["binance-futures","BNBUSDT",1744636154102,[[591.16,7.83],[591.15,0.31],[591.14,0.69],[591.13,3.6],[591.12,2.58]],[[591.17,36.06],[591.18,13.73],[591.19,9.65],[591.2,21.91],[591.21,27.37]]]
["binance-futures","BNBUSDT",1744636206846,[[591.04,42.58],[591.03,3.38],[591.02,18.46],[591.01,10.8],[591.0,41.48]],[[591.05,219.96],[591.06,1.36],[591.07,0.9],[591.08,6.73],[591.09,1.73]]]
["binance-futures","BNBUSDT",1744636256907,[[590.92,61.06],[590.91,15.26],[590.9,11.05],[590.89,5.92],[590.88,13.14]],[[590.93,11.33],[590.94,0.01],[590.95,1.15],[590.96,5.22],[590.97,2.22]]]
["binance-futures","BNBUSDT",1744636296830,[[591.09,30.09],[591.08,1.0],[591.07,7.65],[591.06,4.45],[591.05,7.66]],[[591.1,38.92],[591.11,6.57],[591.12,15.83],[591.13,2.84],[591.14,4.95]]]
["binance-futures","BNBUSDT",1744636342426,[[590.94,128.58],[590.93,20.64],[590.92,2.9],[590.91,9.36],[590.9,15.65]],[[590.95,1.54],[590.97,0.84],[590.99,7.05],[591.0,4.8],[591.01,2.61]]]
["binance-futures","BNBUSDT",1744636403231,[[591.13,27.88],[591.12,5.49],[591.11,0.02],[591.1,3.1],[591.09,0.11]],[[591.14,16.95],[591.15,0.69],[591.16,4.99],[591.17,1.54],[591.18,4.93]]]
["binance-futures","BNBUSDT",1744636447263,[[591.36,3.77],[591.34,0.02],[591.33,3.14],[591.32,4.52],[591.31,1.41]],[[591.37,78.79],[591.38,19.0],[591.39,6.77],[591.4,20.41],[591.41,9.22]]]
["binance-futures","BNBUSDT",1744636506198,[[591.37,54.24],[591.36,11.1],[591.35,0.02],[591.34,20.01],[591.33,23.49]],[[591.38,28.53],[591.39,2.68],[591.4,14.55],[591.41,10.24],[591.42,10.13]]]
["binance-futures","BNBUSDT",1744636566649,[[591.67,31.34],[591.66,24.81],[591.65,16.34],[591.64,24.36],[591.63,39.86]],[[591.68,0.14],[591.69,3.16],[591.7,5.74],[591.71,9.36],[591.72,11.25]]]
["binance-futures","BNBUSDT",1744636585483,[[591.79,13.62],[591.78,3.62],[591.77,1.58],[591.76,4.32],[591.75,5.22]],[[591.8,43.34],[591.81,33.22],[591.82,20.73],[591.83,21.25],[591.84,40.66]]]
["binance-futures","BNBUSDT",1744636621149,[[591.99,46.0],[591.98,17.66],[591.97,5.64],[591.96,8.24],[591.95,6.97]],[[592.0,35.48],[592.01,0.88],[592.02,7.72],[592.03,10.97],[592.04,4.05]]]
["binance-futures","BNBUSDT",1744636660186,[[592.27,21.41],[592.26,3.62],[592.25,0.68],[592.24,4.32],[592.23,2.82]],[[592.28,46.16],[592.29,4.38],[592.3,4.6],[592.31,0.93],[592.32,14.19]]]
["binance-futures","BNBUSDT",1744636697523,[[591.9,8.06],[591.89,1.13],[591.88,0.01],[591.87,0.04],[591.86,1.98]],[[591.91,45.15],[591.92,35.16],[591.93,35.87],[591.94,12.68],[591.95,20.12]]]
["binance-futures","BNBUSDT",1744636758098,[[591.72,19.6],[591.71,0.01],[591.7,0.4],[591.69,0.01],[591.68,0.77]],[[591.73,69.69],[591.74,25.9],[591.75,26.14],[591.76,7.68],[591.77,17.3]]]
["binance-futures","BNBUSDT",1744636798507,[[591.45,7.0],[591.44,3.79],[591.43,6.63],[591.3,14.26],[590.76,53.54]],[[591.46,46.48],[591.47,12.64],[591.48,11.15],[591.49,1.52],[591.5,6.99]]]
["binance-futures","BNBUSDT",1744636855412,[[591.13,14.77],[591.12,4.47],[591.11,4.91],[591.1,10.45],[591.09,21.45]],[[591.14,51.6],[591.15,19.62],[591.16,4.12],[591.17,1.84],[591.18,9.82]]]
["binance-futures","BNBUSDT",1744636899761,[[590.87,1.89],[590.85,8.44],[590.84,1.72],[590.83,0.13],[590.82,3.92]],[[590.88,97.62],[590.89,6.04],[590.9,20.46],[590.91,36.45],[590.92,16.28]]]
["binance-futures","BNBUSDT",1744636944506,[[590.97,21.02],[590.96,0.42],[590.95,0.68],[590.94,0.02],[590.93,1.71]],[[590.98,44.8],[590.99,5.08],[591.0,4.99],[591.01,2.56],[591.02,6.55]]]
["binance-futures","BNBUSDT",1744636962278,[[590.86,48.35],[590.85,3.6],[590.84,19.74],[590.83,0.68],[590.82,7.59]],[[590.87,37.4],[590.88,13.27],[590.89,1.69],[590.9,4.05],[590.91,0.1]]]
["binance-futures","BNBUSDT",1744637034038,[[590.83,32.81],[590.82,14.14],[590.81,11.46],[590.8,40.9],[590.79,3.93]],[[590.84,12.74],[590.85,1.01],[590.86,3.78],[590.87,1.15],[590.88,4.48]]]
["binance-futures","BNBUSDT",1744637079144,[[590.83,34.14],[590.82,5.63],[590.81,10.01],[590.8,42.61],[590.79,1.75]],[[590.84,25.54],[590.85,0.68],[590.86,8.62],[590.87,9.16],[590.88,25.71]]]
["binance-futures","BNBUSDT",1744637095457,[[590.83,42.44],[590.82,4.85],[590.81,8.25],[590.8,42.81],[590.79,2.53]],[[590.84,18.28],[590.86,3.59],[590.87,1.89],[590.88,4.38],[590.89,0.7]]]
["binance-futures","BNBUSDT",1744637137784,[[590.96,45.89],[590.95,7.77],[590.94,7.92],[590.93,2.21],[590.92,7.1]],[[590.97,2.07],[590.98,0.02],[590.99,0.3],[591.0,4.46],[591.01,3.63]]]
["binance-futures","BNBUSDT",1744637199401,[[591.23,54.21],[591.22,41.87],[591.21,6.63],[591.2,30.05],[591.19,16.06]],[[591.24,26.15],[591.25,0.53],[591.26,3.57],[591.27,3.09],[591.28,5.28]]]
["binance-futures","BNBUSDT",1744637243192,[[591.27,10.71],[591.26,0.76],[591.25,0.03],[591.24,6.46],[591.23,6.59]],[[591.28,33.58],[591.29,8.23],[591.3,14.07],[591.31,1.52],[591.32,3.58]]]
["binance-futures","BNBUSDT",1744637287035,[[591.07,36.07],[591.06,4.28],[591.05,0.05],[591.04,3.59],[591.03,4.27]],[[591.08,14.24],[591.09,1.84],[591.1,3.66],[591.11,0.84],[591.12,11.61]]]
["binance-futures","BNBUSDT",1744637351702,[[591.21,38.73],[591.2,4.11],[591.19,0.68],[591.18,7.76],[591.17,5.03]],[[591.22,42.78],[591.23,3.49],[591.24,4.94],[591.25,1.56],[591.26,3.75]]]
["binance-futures","BNBUSDT",1744637393968,[[591.0,26.26],[590.99,3.4],[590.98,3.5],[590.97,6.42],[590.96,41.28]],[[591.01,22.59],[591.02,20.82],[591.03,10.71],[591.04,4.08],[591.05,2.03]]]
["binance-futures","BNBUSDT",1744637435734,[[591.02,4.72],[591.01,5.37],[591.0,3.44],[590.99,2.26],[590.98,6.88]],[[591.03,28.28],[591.04,10.86],[591.05,26.41],[591.06,45.0],[591.07,26.5]]]
["binance-futures","BNBUSDT",1744637482877,[[590.93,11.15],[590.92,4.53],[590.91,0.01],[590.9,4.21],[590.89,0.78]],[[590.94,22.01],[590.95,2.04],[590.96,8.3],[590.97,4.59],[590.98,3.22]]]
["binance-futures","BNBUSDT",1744637512838,[[590.25,5.01],[590.24,2.93],[590.23,1.9],[590.22,3.4],[590.21,6.6]],[[590.26,47.0],[590.28,8.26],[590.29,1.93],[590.3,12.43],[590.31,20.26]]]
["binance-futures","BNBUSDT",1744637520921,[[590.03,100.1],[590.02,13.73],[590.01,105.64],[590.0,18.24],[589.99,42.7]],[[590.04,3.15],[590.05,0.39],[590.06,3.92],[590.07,2.46],[590.08,0.71]]]
["binance-futures","BNBUSDT",1744637548050,[[589.33,49.48],[589.32,4.1],[589.31,1.08],[589.3,0.74],[589.29,1.48]],[[589.34,5.59],[589.35,0.13],[589.36,20.62],[589.37,7.23],[589.38,14.51]]]
["binance-futures","BNBUSDT",1744637574032,[[588.94,7.83],[588.93,76.42],[588.92,30.34],[588.91,53.69],[588.9,4.79]],[[588.96,1.2],[588.97,20.62],[588.98,3.06],[588.99,0.5],[589.0,8.02]]]
["binance-futures","BNBUSDT",1744637610877,[[589.43,43.52],[589.42,3.44],[589.41,1.86],[589.4,9.36],[589.39,7.89]],[[589.44,4.92],[589.46,1.06],[589.47,0.68],[589.48,2.81],[589.49,6.19]]]
["binance-futures","BNBUSDT",1744637635566,[[589.36,60.12],[589.35,11.89],[589.34,9.39],[589.33,8.35],[589.32,22.34]],[[589.37,0.98],[589.38,0.01],[589.39,0.75],[589.4,0.05],[589.41,5.65]]]
["binance-futures","BNBUSDT",1744637681619,[[589.71,67.66],[589.7,37.03],[589.69,12.17],[589.68,18.04],[589.67,0.34]],[[589.72,5.11],[589.73,0.05],[589.74,0.07],[589.76,0.23],[589.78,0.68]]]
["binance-futures","BNBUSDT",1744637711823,[[589.56,126.22],[589.55,12.78],[589.54,20.3],[589.53,153.58],[589.52,24.94]],[[589.59,0.73],[589.6,2.22],[589.62,1.83],[589.64,0.03],[589.65,6.31]]]
["binance-futures","BNBUSDT",1744637743815,[[589.63,18.18],[589.62,3.91],[589.61,8.58],[589.6,2.94],[589.59,20.49]],[[589.64,29.96],[589.66,2.9],[589.67,0.02],[589.68,4.78],[589.69,3.62]]]
["binance-futures","BNBUSDT",1744637782887,[[588.69,0.25],[588.67,0.73],[588.66,1.83],[588.65,0.25],[588.64,3.59]],[[588.7,80.23],[588.71,32.43],[588.72,21.59],[588.73,43.06],[588.74,12.38]]]
["binance-futures","BNBUSDT",1744637813012,[[588.75,28.43],[588.74,3.52],[588.73,0.68],[588.72,2.22],[588.71,3.48]],[[588.76,9.38],[588.78,4.2],[588.79,0.7],[588.8,3.58],[588.82,24.2]]]
["binance-futures","BNBUSDT",1744637841978,[[588.9,4.83],[588.89,32.94],[588.88,98.92],[588.87,11.38],[588.86,3.34]],[[588.94,0.7],[588.95,10.8],[588.96,0.7],[588.97,1.08],[588.98,0.06]]]
["binance-futures","BNBUSDT",1744637851288,[[588.97,0.35],[588.96,3.21],[588.95,0.84],[588.94,3.2]],[[588.98,60.14],[588.99,57.46],[589.0,4.11],[589.01,17.58],[589.02,23.09]]]
["binance-futures","BNBUSDT",1744637882626,[[589.25,8.05],[589.24,3.02],[589.23,0.68],[589.22,7.12],[589.21,1.53]],[[589.26,25.85],[589.27,3.38],[589.28,5.31],[589.29,19.92],[589.3,3.19]]]
["binance-futures","BNBUSDT",1744637942286,[[589.23,2.82],[589.22,3.55],[589.2,3.57],[589.19,1.55],[587.18,28.62]],[[589.24,25.62],[589.25,1.79],[589.26,5.58],[589.27,3.17],[589.28,2.9]]]
["binance-futures","BNBUSDT",1744637957278,[[589.2,37.76],[589.18,2.87],[589.17,0.84],[589.16,1.76],[589.15,6.81]],[[589.21,11.58],[589.22,6.63],[589.23,1.9],[589.24,5.98],[589.25,1.29]]]
["binance-futures","BNBUSDT",1744637987208,[[589.64,0.81],[589.63,0.01],[589.61,0.07],[589.6,0.02],[589.58,1.56]],[[589.65,97.83],[589.66,48.19],[589.67,17.55],[589.68,22.81],[589.69,19.19]]]
["binance-futures","BNBUSDT",1744638028745,[[589.36,5.31],[589.34,2.85],[589.32,3.54],[589.31,1.76],[589.28,6.08]],[[589.37,23.58],[589.38,3.57],[589.39,0.7],[589.4,2.91],[589.41,4.74]]]
["binance-futures","BNBUSDT",1744638059245,[[589.0,32.56],[588.99,0.05],[588.97,0.74],[588.96,0.59],[588.95,3.99]],[[589.01,39.99],[589.02,3.39],[589.03,4.28],[589.04,10.19],[589.05,26.69]]]
["binance-futures","BNBUSDT",1744638100216,[[589.01,3.68],[589.0,3.15],[588.98,3.16],[588.97,0.68],[588.96,4.36]],[[589.02,28.29],[589.03,2.6],[589.04,3.14],[589.05,14.01],[589.06,14.35]]]
["binance-futures","BNBUSDT",1744638128358,[[588.12,31.11],[588.11,9.46],[588.1,2.84],[588.09,7.65],[588.08,2.83]],[[588.13,37.53],[588.14,5.39],[588.15,0.16],[588.16,2.83],[588.17,0.33]]]
["binance-futures","BNBUSDT",1744638156901,[[588.21,48.5],[588.2,2.81],[588.19,0.68],[588.18,6.91],[588.17,1.91]],[[588.22,3.18],[588.25,0.01],[588.26,1.36],[588.27,11.98],[588.28,5.12]]]
["binance-futures","BNBUSDT",1744638166008,[[588.33,6.39],[588.32,3.47],[588.31,2.92],[588.3,12.87],[588.29,3.59]],[[588.34,30.65],[588.35,3.78],[588.36,3.52],[588.37,0.7],[588.38,15.33]]]
["binance-futures","BNBUSDT",1744638204195,[[588.58,37.51],[588.57,0.03],[588.56,4.98],[588.54,5.49],[588.48,5.02]],[[588.59,6.95],[588.6,1.02],[588.61,3.83],[588.62,7.97],[588.63,0.12]]]
["binance-futures","BNBUSDT",1744638229281,[[588.29,2.88],[588.28,0.02],[588.26,0.01],[588.25,1.26],[588.2,0.02]],[[588.3,3.71],[588.31,127.88],[588.32,54.57],[588.33,45.09],[588.34,18.14]]]
["binance-futures","BNBUSDT",1744638271441,[[588.6,27.67],[588.59,0.72],[588.58,3.67],[588.57,0.76],[588.56,5.04]],[[588.61,25.14],[588.62,20.93],[588.65,0.41],[588.66,3.65],[588.67,4.41]]]
["binance-futures","BNBUSDT",1744638305820,[[588.97,40.44],[588.96,3.66],[588.95,0.08],[588.93,1.92],[588.91,0.93]],[[588.98,15.75],[589.0,6.17],[589.01,5.36],[589.02,28.14],[589.26,4.17]]]
["binance-futures","BNBUSDT",1744638350351,[[589.05,34.05],[589.04,2.97],[589.03,0.84],[589.02,3.98],[589.01,1.71]],[[589.06,1.22],[589.08,5.66],[589.09,0.68],[589.1,15.48],[589.11,4.59]]]
["binance-futures","BNBUSDT",1744638381421,[[588.46,63.1],[588.45,4.82],[588.44,3.77],[588.43,5.16],[588.42,3.93]],[[588.47,8.89],[588.48,22.49],[588.5,3.19],[588.51,1.21],[588.52,3.72]]]
["binance-futures","BNBUSDT",1744638412580,[[588.15,38.09],[588.14,5.89],[588.13,0.68],[588.12,23.08],[588.11,5.32]],[[588.16,3.41],[588.17,0.31],[588.18,3.12],[588.19,0.48],[588.2,4.86]]]
["binance-futures","BNBUSDT",1744638450617,[[587.73,87.06],[587.72,12.77],[587.71,5.36],[587.7,13.07],[587.69,3.42]],[[587.74,19.16],[587.76,1.67],[587.77,0.68],[587.78,3.15],[587.79,0.68]]]
["binance-futures","BNBUSDT",1744638483524,[[587.95,29.26],[587.94,9.97],[587.93,5.98],[587.92,3.12],[587.91,28.38]],[[587.96,18.68],[587.97,0.18],[587.98,6.61],[587.99,6.55],[588.0,11.47]]]
["binance-futures","BNBUSDT",1744638511007,[[588.17,19.24],[588.16,3.82],[588.15,2.28],[588.14,10.08],[588.13,1.67]],[[588.18,23.09],[588.19,5.4],[588.2,17.09],[588.21,2.35],[588.22,9.9]]]
["binance-futures","BNBUSDT",1744638523053,[[588.4,17.04],[588.37,9.33],[588.36,3.12],[588.35,0.02]],[[588.41,20.85],[588.42,6.56],[588.43,11.52],[588.44,14.6],[588.45,10.13]]]
["binance-futures","BNBUSDT",1744638588382,[[588.88,14.27],[588.87,7.89],[588.86,13.68],[588.85,7.68],[588.84,31.3]],[[588.89,15.02],[588.9,3.04],[588.91,11.33],[588.92,0.75],[588.93,6.6]]]
["binance-futures","BNBUSDT",1744638599244,[[588.95,29.91],[588.94,3.14],[588.92,6.34],[588.91,14.32],[588.9,14.95]],[[588.96,8.75],[588.97,0.9],[588.99,7.59],[589.0,31.47],[589.02,0.86]]]
["binance-futures","BNBUSDT",1744638633711,[[588.82,63.37],[588.81,6.43],[588.8,8.81],[588.79,11.07],[588.78,22.58]],[[588.83,3.91],[588.84,0.03],[588.86,0.93],[588.87,4.47],[588.9,3.57]]]
["binance-futures","BNBUSDT",1744638665047,[[589.18,1.78],[589.17,0.8],[589.16,1.17],[589.15,0.12],[589.11,8.15]],[[589.19,55.21],[589.2,26.29],[589.21,21.88],[589.22,27.11],[589.23,16.11]]]
["binance-futures","BNBUSDT",1744638708412,[[589.27,5.94],[589.24,3.1],[589.22,2.97],[589.21,0.69],[589.2,0.72]],[[589.28,37.36],[589.29,6.93],[589.3,13.59],[589.31,8.44],[589.32,4.03]]]
["binance-futures","BNBUSDT",1744638741053,[[588.93,6.76],[588.92,2.95],[588.91,0.68],[588.9,4.64],[588.89,0.68]],[[588.94,28.29],[588.95,4.99],[588.96,3.67],[588.97,0.68],[588.98,18.43]]]
["binance-futures","BNBUSDT",1744638784360,[[589.01,30.5],[589.0,3.49],[588.99,0.68],[588.98,3.54],[588.97,0.68]],[[589.02,30.08],[589.03,6.08],[589.04,3.87],[589.05,12.72],[589.06,5.5]]]
["binance-futures","BNBUSDT",1744638819498,[[589.89,44.11],[589.88,4.45],[589.87,1.02],[589.86,9.06],[589.84,6.68]],[[589.9,15.27],[589.92,3.24],[589.94,3.24],[589.95,1.21],[589.96,3.24]]]
["binance-futures","BNBUSDT",1744638851560,[[589.64,3.68],[589.63,0.08],[589.62,0.07],[589.6,1.11],[589.59,0.83]],[[589.65,68.44],[589.66,31.03],[589.67,2.97],[589.68,0.68],[589.69,25.51]]]
["binance-futures","BNBUSDT",1744638861616,[[589.54,9.15],[589.53,0.06],[589.52,0.77],[589.51,1.85],[589.5,7.31]],[[589.55,27.51],[589.56,8.17],[589.57,27.7],[589.58,3.23],[589.59,9.35]]]
["binance-futures","BNBUSDT",1744638934760,[[589.57,22.27],[589.56,0.68],[589.55,0.87],[589.54,0.28],[589.53,1.42]],[[589.58,35.27],[589.59,10.88],[589.6,3.24],[589.61,21.92],[589.62,22.85]]]
["binance-futures","BNBUSDT",1744638969617,[[589.32,0.72],[589.31,0.66],[589.3,0.94],[589.29,5.78],[589.27,2.53]],[[589.33,55.38],[589.34,8.71],[589.35,3.02],[589.36,2.98],[589.37,9.62]]]
["binance-futures","BNBUSDT",1744638981567,[[589.39,2.47],[589.37,2.83],[589.36,3.56],[589.35,7.11],[400.0,795.12]],[[589.4,17.7],[589.41,1.69],[589.42,7.12],[589.43,20.05],[589.44,16.79]]]
["binance-futures","BNBUSDT",1744639020027,[[589.22,33.86],[589.21,2.47],[589.2,4.6],[589.19,1.15],[589.17,9.87]],[[589.23,21.01],[589.24,15.37],[589.25,3.79],[589.26,16.38],[589.27,3.65]]]
["binance-futures","BNBUSDT",1744639069506,[[589.19,9.37],[589.18,3.06],[589.17,0.71],[589.16,3.08],[589.15,2.19]],[[589.2,34.26],[589.21,5.51],[589.22,11.09],[589.23,8.92],[589.24,23.05]]]
["binance-futures","BNBUSDT",1744639090061,[[589.03,35.33],[589.02,3.74],[589.01,0.6],[589.0,3.09],[588.99,3.64]],[[589.04,36.01],[589.05,18.17],[589.06,8.36],[589.07,8.29],[589.08,18.36]]]
["binance-futures","BNBUSDT",1744639146187,[[588.84,1.72],[588.83,0.06],[588.82,0.02],[588.81,0.02]],[[588.85,23.78],[588.86,95.73],[588.87,31.21],[588.88,6.73],[588.89,8.02]]]
["binance-futures","BNBUSDT",1744639195054,[[588.59,11.7],[588.58,7.92],[588.56,1.52],[588.55,7.13],[588.54,3.89]],[[588.6,19.3],[588.61,7.54],[588.62,13.44],[588.63,2.77],[588.65,0.33]]]
["binance-futures","BNBUSDT",1744639229280,[[588.52,6.41],[588.51,63.45],[588.48,4.8],[588.46,1.02],[588.44,0.03]],[[588.53,17.64],[588.54,50.72],[588.55,59.93],[588.56,32.79],[588.57,25.78]]]
["binance-futures","BNBUSDT",1744639261266,[[588.34,2.49],[588.33,0.92],[588.32,1.72],[588.31,0.2],[588.3,4.22]],[[588.35,88.24],[588.36,5.42],[588.37,3.73],[588.38,12.69],[588.39,2.23]]]
["binance-futures","BNBUSDT",1744639302608,[[588.83,19.65],[588.82,21.09],[588.81,16.05],[588.8,4.39],[588.79,4.11]],[[588.84,27.34],[588.85,0.68],[588.86,3.53],[588.87,3.63],[588.88,3.55]]]
["binance-futures","BNBUSDT",1744639336920,[[589.07,31.66],[589.06,3.53],[589.05,7.29],[589.04,4.37],[589.03,1.03]],[[589.08,8.04],[589.09,0.28],[589.1,3.7],[589.11,2.69],[589.12,15.53]]]
["binance-futures","BNBUSDT",1744639345715,[[589.1,23.78],[589.09,9.51],[589.08,9.77],[589.07,2.77],[589.05,3.33]],[[589.11,49.07],[589.12,11.86],[589.13,7.03],[589.14,4.03],[589.15,3.28]]]
["binance-futures","BNBUSDT",1744639384315,[[589.27,6.07],[589.26,0.68],[589.24,0.84],[589.23,0.74],[589.22,3.41]],[[589.28,38.72],[589.29,0.68],[589.3,3.56],[589.31,0.14],[589.32,10.27]]]
["binance-futures","BNBUSDT",1744639430208,[[589.52,18.04],[589.51,17.57],[589.5,32.08],[589.49,46.04],[589.48,7.95]],[[589.54,3.87],[589.55,0.04],[589.56,3.93],[589.57,10.56],[589.58,0.91]]]
["binance-futures","BNBUSDT",1744639463581,[[589.57,4.46],[589.56,4.94],[589.55,1.22],[589.54,4.26],[589.53,6.01]],[[589.58,38.63],[589.59,9.35],[589.6,14.68],[589.61,25.74],[589.62,34.69]]]
["binance-futures","BNBUSDT",1744639498263,[[589.2,0.86],[589.19,1.95],[589.18,5.75],[589.17,0.83],[589.11,2.53]],[[589.21,41.28],[589.22,17.97],[589.23,18.69],[589.24,22.56],[589.25,35.27]]]
["binance-futures","BNBUSDT",1744639543655,[[589.35,17.12],[589.34,1.93],[589.33,3.85],[589.32,19.01],[589.31,12.0]],[[589.36,11.46],[589.37,3.37],[589.38,4.75],[589.39,0.69],[589.4,4.28]]]
["binance-futures","BNBUSDT",1744639576911,[[589.31,47.98],[589.3,8.34],[589.29,8.11],[589.28,32.78],[589.27,1.47]],[[589.32,2.46],[589.36,4.74],[589.37,0.7],[589.38,5.43],[589.47,9.3]]]
["binance-futures","BNBUSDT",1744639612862,[[589.21,2.79],[589.2,3.41],[589.18,4.51],[589.17,0.01],[589.16,5.62]],[[589.22,30.13],[589.23,7.52],[589.24,14.38],[589.25,18.14],[589.26,11.16]]]
["binance-futures","BNBUSDT",1744639665238,[[588.95,100.35],[588.94,23.65],[588.93,0.02],[588.92,14.26],[588.91,28.59]],[[588.96,18.22],[588.98,0.02],[589.0,0.04],[589.01,0.65],[589.05,4.49]]]
["binance-futures","BNBUSDT",1744639704109,[[588.98,1.04],[588.97,0.68],[588.96,2.83],[588.95,3.53],[588.94,4.74]],[[588.99,15.32],[589.0,6.45],[589.01,11.03],[589.02,4.15],[589.03,3.14]]]
["binance-futures","BNBUSDT",1744639738824,[[588.63,10.09],[588.62,2.27],[588.61,3.51],[588.6,17.02],[588.57,0.02]],[[588.64,31.42],[588.65,7.63],[588.66,4.15],[588.67,3.65],[588.68,15.55]]]
["binance-futures","BNBUSDT",1744639746091,[[588.68,18.18],[588.67,10.5],[588.66,5.25],[588.65,15.42],[588.64,14.85]],[[588.69,22.86],[588.7,4.03],[588.71,17.19],[588.72,100.62],[588.75,4.65]]]
["binance-futures","BNBUSDT",1744639786509,[[588.43,15.93],[588.42,3.03],[588.41,2.69],[588.4,13.53],[588.39,9.77]],[[588.44,15.36],[588.45,0.68],[588.46,5.52],[588.47,19.92],[588.48,9.67]]]
["binance-futures","BNBUSDT",1744639832546,[[588.3,30.91],[588.29,0.01],[588.28,4.58],[588.27,6.77],[588.26,2.75]],[[588.31,22.78],[588.32,2.74],[588.33,3.7],[588.34,4.46],[588.35,0.43]]]
["binance-futures","BNBUSDT",1744639865810,[[588.59,27.47],[588.58,15.62],[588.57,9.91],[588.56,33.36],[588.55,23.8]],[[588.6,3.09],[588.63,0.02],[588.64,0.68],[588.65,0.43],[588.69,0.07]]]
["binance-futures","BNBUSDT",1744639900737,[[589.21,13.85],[589.2,0.45],[589.19,5.51],[589.18,3.21],[589.17,12.67]],[[589.22,19.18],[589.23,5.9],[589.24,13.69],[589.25,0.7],[589.26,3.08]]]
["binance-futures","BNBUSDT",1744639950099,[[588.67,28.57],[588.66,8.94],[588.65,2.2],[588.64,2.46],[588.63,3.11]],[[588.68,21.67],[588.69,0.68],[588.7,3.47],[588.71,0.7],[588.72,8.19]]]
["binance-futures","BNBUSDT",1744639986343,[[588.88,24.23],[588.87,1.36],[588.86,3.04],[588.85,11.16],[588.84,9.26]],[[588.89,2.02],[588.9,2.91],[588.91,0.05],[588.92,2.24],[588.93,2.49]]]
["binance-futures","BNBUSDT",1744640036833,[[589.18,3.21],[589.16,2.22],[589.15,3.02],[589.14,7.75],[589.13,20.67]],[[589.19,28.87],[589.2,2.93],[589.21,6.08],[589.22,9.83],[589.23,18.81]]]
["binance-futures","BNBUSDT",1744640073186,[[589.42,2.14],[589.41,0.71],[589.4,3.98],[589.39,3.73],[589.38,10.78]],[[589.43,18.38],[589.44,5.81],[589.45,12.78],[589.46,3.21],[589.47,15.82]]]
["binance-futures","BNBUSDT",1744640112118,[[589.47,30.83],[589.46,1.9],[589.45,0.3],[589.44,5.57],[589.43,3.62]],[[589.48,32.31],[589.49,20.46],[589.5,3.29],[589.51,1.94],[589.52,3.63]]]
["binance-futures","BNBUSDT",1744640121487,[[589.16,0.97],[589.15,1.89],[589.14,3.09],[589.09,8.0],[589.06,9.5]],[[589.17,32.78],[589.18,9.2],[589.19,26.71],[589.2,7.77],[589.21,16.63]]]
["binance-futures","BNBUSDT",1744640153389,[[589.04,22.24],[589.03,5.05],[589.02,2.78],[589.0,12.58],[588.99,17.8]],[[589.05,11.78],[589.07,0.3],[589.08,3.6],[589.09,3.27],[589.1,13.2]]]
["binance-futures","BNBUSDT",1744640190335,[[588.96,0.34],[588.95,0.07],[588.94,0.09],[588.92,2.88],[588.91,0.01]],[[588.97,26.6],[588.98,8.51],[588.99,20.27],[589.0,5.03],[589.01,5.98]]]
["binance-futures","BNBUSDT",1744640238248,[[589.04,22.54],[589.03,1.37],[589.02,4.08],[589.01,0.02],[589.0,7.2]],[[589.05,26.77],[589.06,0.68],[589.07,0.68],[589.08,1.36],[589.09,2.58]]]
["binance-futures","BNBUSDT",1744640276181,[[589.14,49.36],[589.13,3.24],[589.12,3.83],[589.11,4.78],[589.1,14.17]],[[589.15,23.94],[589.16,4.82],[589.17,5.93],[589.18,2.33],[589.2,20.75]]]
["binance-futures","BNBUSDT",1744640321037,[[589.14,48.35],[589.13,4.19],[589.12,9.43],[589.11,12.12],[589.1,5.95]],[[589.15,0.35],[589.19,0.68],[589.2,0.03],[589.21,4.23],[589.22,2.97]]]
["binance-futures","BNBUSDT",1744640356997,[[589.46,26.42],[589.45,6.78],[589.44,11.3],[589.43,20.44],[589.42,3.67]],[[589.47,20.51],[589.48,2.31],[589.49,14.65],[589.51,1.15],[589.52,14.78]]]
["binance-futures","BNBUSDT",1744640383011,[[589.63,14.52],[589.62,2.55],[589.61,0.69],[589.6,2.33],[589.59,2.56]],[[589.64,40.76],[589.66,26.46],[589.67,16.73],[589.68,147.95],[589.69,2.6]]]
["binance-futures","BNBUSDT",1744640454769,[[589.81,15.59],[589.8,0.7],[589.78,0.06],[589.77,17.04],[589.76,9.94]],[[589.82,18.7],[589.83,0.01],[589.84,15.9],[589.85,12.67],[589.86,8.6]]]
["binance-futures","BNBUSDT",1744640492531,[[589.61,8.1],[589.6,35.7],[589.59,0.79],[589.58,0.76],[589.57,1.38]],[[589.62,35.34],[589.63,19.46],[589.64,17.71],[589.65,27.85],[589.66,6.12]]]
["binance-futures","BNBUSDT",1744640529732,[[589.88,14.51],[589.87,0.8],[589.86,3.49],[589.85,0.26],[589.84,2.81]],[[589.89,14.43],[589.9,19.48],[589.91,10.64],[589.92,10.76],[589.93,11.1]]]
["binance-futures","BNBUSDT",1744640542178,[[589.81,25.85],[589.8,4.26],[589.79,3.64],[589.78,15.2],[589.77,8.11]],[[589.82,16.79],[589.83,12.72],[589.84,3.51],[589.85,4.14],[589.86,13.01]]]
["binance-futures","BNBUSDT",1744640581194,[[589.82,10.25],[589.81,10.66],[589.8,5.48],[589.79,0.74],[589.78,2.96]],[[589.83,16.84],[589.84,16.17],[589.85,5.15],[589.86,10.69],[589.87,8.53]]]
["binance-futures","BNBUSDT",1744640628513,[[589.85,22.3],[589.84,2.66],[589.83,0.17],[589.82,2.75],[589.81,2.41]],[[589.86,13.32],[589.88,2.66],[589.89,0.02],[589.9,4.4],[589.91,8.0]]]
["binance-futures","BNBUSDT",1744640665556,[[589.85,0.9],[589.83,0.68],[589.82,2.67],[589.81,1.5]],[[589.86,31.15],[589.87,3.94],[589.88,20.94],[589.89,10.67],[589.9,2.73]]]
["binance-futures","BNBUSDT",1744640703700,[[590.1,17.19],[590.08,1.2],[590.07,0.02],[590.06,7.64],[590.05,1.69]],[[590.11,40.52],[590.12,16.21],[590.13,0.99],[590.14,3.02],[590.15,0.91]]]
["binance-futures","BNBUSDT",1744640762753,[[589.63,9.73],[589.62,0.85],[589.61,0.06],[589.6,0.03],[589.59,2.03]],[[589.64,53.91],[589.65,32.61],[589.66,4.07],[589.67,45.4],[589.68,42.64]]]
["binance-futures","BNBUSDT",1744640790995,[[589.51,8.75],[589.5,1.08],[589.49,1.83],[589.48,0.02],[589.47,4.34]],[[589.52,92.94],[589.53,33.17],[589.54,178.59],[589.55,9.51],[589.56,4.07]]]
["binance-futures","BNBUSDT",1744640843575,[[589.86,16.24],[589.85,1.69],[589.83,7.03],[589.82,2.39],[589.81,5.7]],[[589.87,34.21],[589.88,4.74],[589.89,4.87],[589.9,13.22],[589.91,12.13]]]
["binance-futures","BNBUSDT",1744640886289,[[589.91,73.43],[589.9,11.1],[589.89,8.59],[589.88,3.61],[589.87,13.36]],[[589.92,1.9],[589.93,0.23],[589.95,0.14],[589.96,3.91],[589.97,0.56]]]
["binance-futures","BNBUSDT",1744640926510,[[590.13,23.83],[590.12,6.93],[590.11,12.34],[590.1,15.9],[590.09,2.84]],[[590.14,3.53],[590.16,3.05],[590.17,2.54],[590.18,3.89],[590.19,10.9]]]
["binance-futures","BNBUSDT",1744640940201,[[590.15,22.67],[590.14,8.64],[590.13,8.6],[590.12,13.51],[590.11,6.19]],[[590.16,14.61],[590.17,0.18],[590.19,0.07],[590.2,3.09],[590.4,42.7]]]
["binance-futures","BNBUSDT",1744640982458,[[590.2,13.75],[590.19,4.82],[590.18,6.81],[590.17,6.87],[590.16,6.34]],[[590.21,25.17],[590.22,14.44],[590.23,3.38],[590.24,2.93],[590.25,4.36]]]
["binance-futures","BNBUSDT",1744641015403,[[590.65,34.79],[590.64,20.48],[590.63,0.71],[590.61,10.87],[590.6,9.29]],[[590.66,22.58],[590.67,0.03],[590.68,3.19],[590.69,0.91],[590.7,3.39]]]
["binance-futures","BNBUSDT",1744641073615,[[590.38,3.03],[590.37,1.36],[590.36,146.92],[590.35,0.75],[590.34,3.18]],[[590.39,27.34],[590.4,7.83],[590.41,5.7],[590.42,4.0],[590.43,2.9]]]
["binance-futures","BNBUSDT",1744641100365,[[590.47,33.56],[590.46,4.38],[590.45,10.65],[590.44,5.0],[590.43,17.42]],[[590.48,29.17],[590.49,2.8],[590.5,4.25],[590.51,3.64],[590.52,7.22]]]
["binance-futures","BNBUSDT",1744641147499,[[590.53,29.54],[590.52,6.29],[590.51,9.76],[590.5,16.13],[590.48,25.14]],[[590.54,6.66],[590.55,0.27],[590.56,5.23],[590.57,0.84],[590.58,10.3]]]
["binance-futures","BNBUSDT",1744641184977,[[590.36,138.94],[590.35,2.19],[590.34,1.36],[590.33,6.39],[590.32,1.01]],[[590.37,27.45],[590.38,3.04],[590.39,0.02],[590.4,10.57],[590.41,5.83]]]
["binance-futures","BNBUSDT",1744641222886,[[590.59,35.56],[590.58,2.48],[590.57,1.82],[590.56,7.27],[590.55,7.45]],[[590.6,27.34],[590.61,0.09],[590.62,3.17],[590.63,0.85],[590.64,12.7]]]
["binance-futures","BNBUSDT",1744641269308,[[590.87,26.82],[590.86,6.0],[590.85,12.78],[590.84,4.48],[590.83,5.73]],[[590.88,47.12],[590.89,5.13],[590.9,14.96],[590.91,0.07],[590.92,6.71]]]
["binance-futures","BNBUSDT",1744641307809,[[590.64,23.56],[590.63,0.01],[590.62,3.49],[590.61,0.68],[590.6,7.42]],[[590.65,27.64],[590.66,7.58],[590.67,4.73],[590.68,4.52],[590.69,5.24]]]
["binance-futures","BNBUSDT",1744641348000,[[590.86,37.01],[590.84,15.14],[590.83,1.18],[590.82,13.21],[590.75,19.99]],[[590.87,40.38],[590.88,2.85],[590.9,0.02],[590.91,2.68],[590.93,7.39]]]
["binance-futures","BNBUSDT",1744641360431,[[590.86,41.56],[590.85,8.11],[590.84,3.53],[590.83,6.54],[590.82,12.79]],[[590.87,43.02],[590.88,3.95],[590.89,3.37],[590.9,0.74],[590.91,0.05]]]
["binance-futures","BNBUSDT",1744641429551,[[591.36,12.95],[591.35,3.22],[591.34,14.84],[591.33,9.36],[591.32,8.53]],[[591.37,22.04],[591.38,6.2],[591.4,6.72],[591.41,3.6],[591.42,8.2]]]
["binance-futures","BNBUSDT",1744641442327,[[591.23,6.09],[591.22,2.89],[591.2,4.29],[591.19,2.19],[591.18,19.86]],[[591.24,63.63],[591.25,6.04],[591.26,20.15],[591.27,14.61],[591.28,8.92]]]
["binance-futures","BNBUSDT",1744641481353,[[591.37,84.09],[591.36,35.68],[591.35,1.71],[591.34,69.0],[591.33,73.56]],[[591.38,0.46],[591.39,0.02],[591.4,0.8],[591.41,3.64],[591.42,0.03]]]
["binance-futures","BNBUSDT",1744641521606,[[591.33,30.63],[591.32,5.49],[591.31,1.36],[591.3,7.98],[591.29,0.98]],[[591.34,26.67],[591.35,1.77],[591.36,3.13],[591.37,3.66],[591.38,2.44]]]
["binance-futures","BNBUSDT",1744641569883,[[591.79,34.99],[591.76,0.84],[591.75,6.95],[591.74,0.32],[591.73,8.52]],[[591.8,60.23],[591.82,2.43],[591.83,0.18],[591.84,4.12],[591.85,7.56]]]
["binance-futures","BNBUSDT",1744641598623,[[592.03,10.37]],[[592.04,46.96],[592.05,16.07],[592.06,2.76],[592.07,3.53],[592.08,16.8]]]
["binance-futures","BNBUSDT",1744641635968,[[591.72,3.17],[591.7,0.01],[591.67,0.4],[591.66,3.62]],[[591.73,50.99],[591.74,16.54],[591.75,0.51],[591.76,2.5],[591.78,9.75]]]
["binance-futures","BNBUSDT",1744641667831,[[591.51,58.89],[591.5,3.87],[591.49,0.98],[591.48,16.27],[591.47,24.69]],[[591.52,2.17],[591.53,1.09],[591.54,0.84],[591.55,0.02],[591.56,2.61]]]
["binance-futures","BNBUSDT",1744641698420,[[591.72,19.79],[591.71,2.3]],[[591.73,20.34],[591.74,11.88],[591.75,11.65],[591.76,4.95],[591.77,0.02]]]
["binance-futures","BNBUSDT",1744641726929,[[591.87,17.94],[591.86,2.54],[591.85,1.58],[591.84,3.11],[591.83,4.27]],[[591.88,38.68],[591.89,32.7],[591.9,36.78],[591.91,16.79],[591.92,28.47]]]
["binance-futures","BNBUSDT",1744641739388,[[591.71,40.97],[591.7,25.95],[591.69,10.63],[591.68,7.5],[591.67,0.74]],[[591.72,4.26],[591.73,3.38],[591.74,5.4],[591.76,10.29],[591.78,6.46]]]
["binance-futures","BNBUSDT",1744641811753,[[591.6,56.02],[591.59,30.79],[591.58,7.96],[591.57,29.41],[591.56,33.2]],[[591.61,9.92],[591.62,2.75],[591.63,1.93],[591.64,2.68],[591.65,6.08]]]
["binance-futures","BNBUSDT",1744641824013,[[591.32,28.74],[591.31,0.05],[591.3,6.98]],[[591.33,28.94],[591.34,7.72],[591.35,13.83],[591.36,18.38],[591.37,1.02]]]
["binance-futures","BNBUSDT",1744641858819,[[591.34,29.02],[591.33,7.28],[591.32,17.0],[591.31,6.99],[591.3,23.73]],[[591.35,12.73],[591.36,2.66],[591.38,2.68],[591.39,1.79],[591.4,2.71]]]
["binance-futures","BNBUSDT",1744641908287,[[591.29,23.23],[591.28,6.32],[591.27,2.3],[591.26,9.67],[591.25,0.68]],[[591.3,6.96],[591.32,29.21],[591.33,14.81],[591.36,9.37],[591.46,8.99]]]
["binance-futures","BNBUSDT",1744641943381,[[591.45,32.35],[591.44,1.0],[591.43,0.99],[591.42,0.68],[591.41,1.16]],[[591.46,29.91],[591.47,1.96],[591.48,2.58],[591.49,0.7],[591.5,3.07]]]
["binance-futures","BNBUSDT",1744641976801,[[591.64,30.79],[591.63,1.95],[591.62,8.7],[591.61,0.91],[591.6,6.08]],[[591.65,15.46],[591.66,3.21],[591.68,0.68],[591.69,5.25],[591.7,2.56]]]
["binance-futures","BNBUSDT",1744642024144,[[591.29,125.88],[591.28,2.07],[591.27,2.85],[591.26,3.39],[591.25,2.25]],[[591.3,38.53],[591.31,20.26],[591.32,14.29],[591.33,10.22],[591.34,26.83]]]
["binance-futures","BNBUSDT",1744642036218,[[591.42,27.27],[591.41,0.1],[591.4,15.05],[591.39,42.42],[591.38,5.18]],[[591.43,10.89],[591.44,2.65],[591.45,1.01],[591.46,2.69],[591.47,0.69]]]
["binance-futures","BNBUSDT",1744642074095,[[591.48,20.21],[591.47,4.82],[591.46,12.86],[591.45,22.39],[591.44,11.21]],[[591.49,9.82],[591.5,12.05],[591.51,14.73],[591.52,5.06],[591.53,0.22]]]
["binance-futures","BNBUSDT",1744642146288,[[591.83,30.68],[591.82,12.75],[591.81,14.09],[591.8,14.72],[591.79,7.76]],[[591.84,9.72],[591.85,0.03],[591.86,2.4],[591.87,0.04],[591.88,3.1]]]
["binance-futures","BNBUSDT",1744642187653,[[591.89,67.27],[591.88,14.14],[591.87,10.62],[591.86,12.88],[591.85,5.12]],[[591.9,1.06],[591.91,0.57],[591.93,0.08],[591.94,2.4],[591.96,2.55]]]
["binance-futures","BNBUSDT",1744642197839,[[591.89,53.53],[591.88,4.2],[591.87,1.91],[591.86,2.8],[591.85,7.36]],[[591.9,36.02],[591.91,4.85],[591.92,2.28],[591.94,20.3],[591.95,28.56]]]
["binance-futures","BNBUSDT",1744642237558,[[592.07,16.99],[592.06,4.0],[592.05,32.37],[592.04,17.05],[592.03,31.68]],[[592.08,23.62],[592.09,3.93],[592.1,3.73],[592.11,15.16],[592.12,5.23]]]
["binance-futures","BNBUSDT",1744642266924,[[592.26,11.17],[592.25,0.01],[592.24,0.31],[592.23,0.01],[592.22,4.4]],[[592.27,45.57],[592.28,20.14],[592.29,11.87],[592.3,18.85],[592.31,8.0]]]
["binance-futures","BNBUSDT",1744642309362,[[592.79,12.05],[592.78,2.38],[592.77,4.06],[592.76,14.41],[592.75,14.91]],[[592.8,28.11],[592.81,0.79],[592.82,1.27],[592.83,5.48],[592.84,5.49]]]
["binance-futures","BNBUSDT",1744642350197,[[592.15,31.92],[592.14,3.62],[592.12,2.28],[592.11,4.31],[592.1,12.37]],[[592.16,26.9],[592.17,0.68],[592.18,0.68],[592.19,0.76],[592.2,5.83]]]
["binance-futures","BNBUSDT",1744642389247,[[592.22,26.17],[592.21,0.68],[592.2,8.16],[592.19,7.2],[592.18,2.36]],[[592.23,12.41],[592.24,6.8],[592.25,1.68],[592.26,4.13],[592.27,2.42]]]
["binance-futures","BNBUSDT",1744642426175,[[592.19,23.33],[592.18,2.49],[592.16,2.39],[592.15,2.67],[592.14,30.57]],[[592.2,11.68],[592.21,4.14],[592.22,3.84],[592.23,0.04],[592.24,5.78]]]
["binance-futures","BNBUSDT",1744642462098,[[592.03,0.64],[592.02,2.49],[592.01,0.68],[592.0,2.51],[591.99,9.21]],[[592.04,28.16],[592.05,0.68],[592.06,6.23],[592.07,7.02],[592.08,11.78]]]
["binance-futures","BNBUSDT",1744642515367,[[591.8,35.84],[591.79,2.55],[591.78,3.1],[591.77,5.05],[591.76,3.51]],[[591.81,9.13],[591.83,0.32],[591.84,2.49],[591.85,8.53],[591.91,8.51]]]
["binance-futures","BNBUSDT",1744642556236,[[591.88,22.28],[591.87,0.07],[591.86,6.4],[591.85,7.32],[591.84,20.41]],[[591.89,27.44],[591.9,6.04],[591.91,6.03],[591.92,2.26],[591.93,16.09]]]
["binance-futures","BNBUSDT",1744642593912,[[591.64,4.42],[591.63,0.19],[591.62,1.66],[591.61,0.02],[591.6,3.23]],[[591.65,80.81],[591.66,14.45],[591.67,4.64],[591.68,34.32],[591.69,33.21]]]
["binance-futures","BNBUSDT",1744642604712,[[591.72,23.87],[591.71,3.05],[591.7,10.11],[591.68,4.63],[591.67,3.76]],[[591.73,29.24],[591.74,2.24],[591.75,2.96],[591.77,2.04],[591.78,16.56]]]
["binance-futures","BNBUSDT",1744642641944,[[591.55,1.62],[591.54,2.11],[591.53,0.74],[591.52,3.39],[591.48,17.81]],[[591.56,42.31],[591.57,13.39],[591.58,6.13],[591.59,11.8],[591.6,18.5]]]
["binance-futures","BNBUSDT",1744642689565,[[591.24,62.2],[591.23,44.16],[591.22,41.48],[591.21,34.52],[591.2,29.13]],[[591.25,0.66],[591.27,1.07],[591.28,0.02],[591.29,3.8],[591.3,3.18]]]
["binance-futures","BNBUSDT",1744642725839,[[591.49,63.26],[591.48,29.74],[591.47,10.21],[591.46,11.92],[591.45,8.51]],[[591.5,2.55],[591.52,0.4],[591.53,0.08],[591.54,0.03],[591.57,5.84]]]
["binance-futures","BNBUSDT",1744642770936,[[591.49,92.11],[591.48,3.16],[591.46,2.49],[591.45,9.13],[591.43,3.66]],[[591.5,5.92],[591.51,0.68],[591.53,188.75],[591.54,3.16],[591.58,4.4]]]
["binance-futures","BNBUSDT",1744642822986,[[591.47,7.29],[591.46,15.56],[591.44,0.21],[591.43,0.69],[591.42,11.52]],[[591.48,51.64],[591.49,2.08],[591.5,6.76],[591.51,19.87],[591.52,33.09]]]
["binance-futures","BNBUSDT",1744642857385,[[591.01,16.3],[591.0,39.98],[590.99,0.01],[590.98,3.44],[590.97,0.71]],[[591.02,98.67],[591.03,4.0],[591.04,8.41],[591.05,15.04],[591.06,33.5]]]
["binance-futures","BNBUSDT",1744642895475,[[590.82,17.86],[590.8,3.32],[590.79,2.08],[590.78,6.42],[590.77,3.33]],[[590.83,33.57],[590.84,4.66],[590.85,0.68],[590.86,31.89],[590.87,24.34]]]
["binance-futures","BNBUSDT",1744642932378,[[590.66,0.8],[590.64,0.7]],[[590.67,18.92],[590.68,130.13],[590.69,43.54],[590.7,45.81],[590.71,3.63]]]
["binance-futures","BNBUSDT",1744642963448,[[589.97,1.27],[589.94,0.61],[589.88,5.68],[589.87,11.19],[589.81,5.58]],[[589.99,0.68],[590.01,12.7],[590.02,44.51],[590.03,51.18],[590.04,12.16]]]
["binance-futures","BNBUSDT",1744642971050,[[589.7,67.68],[589.69,1.54],[589.68,4.12],[589.67,4.0],[589.66,3.6]],[[589.71,1.01],[589.75,8.78],[589.76,3.48],[589.77,6.46],[589.83,33.76]]]
["binance-futures","BNBUSDT",1744643018495,[[589.83,40.05],[589.82,5.94],[589.81,14.38],[589.8,3.64],[589.78,2.94]],[[589.84,3.44],[589.85,4.49],[589.86,7.04],[589.87,0.69],[589.88,3.38]]]
["binance-futures","BNBUSDT",1744643029013,[[589.81,25.24],[589.8,3.51],[589.78,2.82],[589.77,4.26],[589.76,9.36]],[[589.82,14.03],[589.84,2.94],[589.85,1.76],[589.86,10.22],[589.88,5.8]]]
["binance-futures","BNBUSDT",1744643068497,[[590.14,1.64],[590.12,2.7],[590.11,0.7],[590.1,5.06],[590.08,3.38]],[[590.15,34.91],[590.16,9.74],[590.17,15.73],[590.18,24.83],[590.19,26.12]]]
["binance-futures","BNBUSDT",1744643102747,[[589.69,0.53],[589.67,1.8],[589.66,0.01],[589.65,0.2],[589.59,5.34]],[[589.7,91.82],[589.71,27.55],[589.72,8.29],[589.73,9.26],[589.74,40.07]]]
["binance-futures","BNBUSDT",1744643137538,[[589.27,137.41],[589.26,16.53],[589.25,8.37],[589.24,14.82],[589.23,37.96]],[[589.28,1.64],[589.3,0.03],[589.32,2.67],[589.34,0.03],[589.35,10.12]]]
["binance-futures","BNBUSDT",1744643166108,[[589.19,28.5],[589.18,17.07],[589.17,19.0],[589.16,9.12],[589.15,12.69]],[[589.2,34.38],[589.21,44.88],[589.22,63.17],[589.24,2.77],[589.25,5.79]]]
["binance-futures","BNBUSDT",1744643194662,[[588.94,28.92],[588.92,0.02],[588.91,0.05],[588.9,0.01],[588.89,0.07]],[[588.95,25.39],[588.96,30.43],[588.97,22.28],[588.98,17.44],[588.99,21.49]]]
["binance-futures","BNBUSDT",1744643235725,[[589.09,11.51],[589.08,5.85],[589.07,0.79],[589.06,3.76],[589.05,3.98]],[[589.1,29.94],[589.11,39.66],[589.12,0.68],[589.13,0.82],[589.14,3.91]]]
["binance-futures","BNBUSDT",1744643269773,[[589.19,55.09],[589.18,29.44],[589.17,14.53],[589.16,3.34],[589.15,7.66]],[[589.2,9.77],[589.21,2.1],[589.22,8.25],[589.24,6.33],[589.25,7.76]]]
["binance-futures","BNBUSDT",1744643292214,[[589.67,42.78],[589.66,18.99],[589.65,20.75],[589.64,3.36],[589.63,0.99]],[[589.68,35.02],[589.69,0.84],[589.7,4.64],[589.71,0.7],[589.72,4.04]]]
["binance-futures","BNBUSDT",1744643313794,[[589.77,1.19],[589.76,0.01],[589.75,0.02],[589.74,4.11],[589.73,5.77]],[[589.78,72.35],[589.79,2.06],[589.8,1.38],[589.81,1.18],[589.82,0.01]]]
["binance-futures","BNBUSDT",1744643348604,[[589.54,23.63],[589.53,1.94],[589.52,4.9],[589.51,4.76],[589.49,9.75]],[[589.55,24.77],[589.56,11.62],[589.57,6.36],[589.58,3.17],[589.59,29.0]]]
["binance-futures","BNBUSDT",1744643396915,[[589.81,14.99],[589.8,0.7],[589.79,0.04],[589.78,0.83],[589.77,2.62]],[[589.82,29.73],[589.83,4.0],[589.84,10.84],[589.85,0.04],[589.86,7.98]]]
["binance-futures","BNBUSDT",1744643431764,[[589.69,32.56],[589.68,24.6],[589.67,17.15],[589.66,35.22],[589.65,41.39]],[[589.7,7.08],[589.71,0.36],[589.72,7.44],[589.73,0.02],[589.74,4.27]]]
["binance-futures","BNBUSDT",1744643466182,[[589.45,5.18],[589.44,0.37],[589.43,0.21],[589.42,2.91],[589.41,4.15]],[[589.46,61.67],[589.47,21.64],[589.48,5.52],[589.49,21.63],[589.5,35.06]]]
["binance-futures","BNBUSDT",1744643510583,[[589.29,105.26],[589.28,23.16],[589.27,17.27],[589.26,23.65],[589.25,22.77]],[[589.3,4.01],[589.31,0.01],[589.32,3.73],[589.33,1.01],[589.34,2.88]]]
["binance-futures","BNBUSDT",1744643546413,[[589.07,29.3],[589.06,2.82],[589.04,2.73],[589.03,3.55],[589.02,15.99]],[[589.08,30.34],[589.09,1.93],[589.1,3.43],[589.11,3.4],[589.12,6.23]]]
["binance-futures","BNBUSDT",1744643569209,[[588.95,1.4],[588.94,3.22],[588.93,3.19],[588.92,3.94],[588.9,12.3]],[[588.96,60.72],[588.97,15.52],[588.98,6.62],[588.99,0.1],[589.0,10.66]]]
["binance-futures","BNBUSDT",1744643628475,[[588.64,14.21],[588.62,2.99],[588.61,3.12],[588.6,18.25],[588.59,13.59]],[[588.65,28.15],[588.66,8.74],[588.67,7.56],[588.68,4.41],[588.69,12.15]]]
["binance-futures","BNBUSDT",1744643660057,[[588.85,1.98],[588.82,1.01],[588.81,0.86],[588.79,14.12],[588.78,3.54]],[[588.86,42.54],[588.87,16.71],[588.88,13.5],[588.89,11.52],[588.9,9.9]]]
["binance-futures","BNBUSDT",1744643670672,[[588.59,60.06],[588.58,12.76],[588.57,6.15],[588.56,7.92],[588.55,15.59]],[[588.6,6.88],[588.61,0.71],[588.63,0.3],[588.64,3.52],[588.74,13.77]]]
["binance-futures","BNBUSDT",1744643703730,[[588.62,1.55],[588.6,0.02],[588.57,1.92],[588.56,5.6],[588.55,0.25]],[[588.63,53.77],[588.64,2.66],[588.65,0.37],[588.66,3.89],[588.67,2.81]]]
["binance-futures","BNBUSDT",1744643732730,[[588.56,56.82],[588.55,9.14],[588.54,7.83],[588.53,5.0],[588.52,2.86]],[[588.57,1.82],[588.58,0.68],[588.6,2.85],[588.61,0.68],[588.62,3.54]]]
["binance-futures","BNBUSDT",1744643776440,[[588.97,36.48],[588.96,3.65],[588.95,1.91],[588.94,3.04],[588.93,6.72]],[[588.98,8.81],[588.99,1.93],[589.0,3.28],[589.01,0.01],[589.02,6.58]]]
["binance-futures","BNBUSDT",1744643814327,[[589.2,54.91],[589.19,20.01],[589.18,21.23],[589.17,30.67],[589.16,19.26]],[[589.21,4.73],[589.22,3.11],[589.23,0.12],[589.24,3.13],[589.25,0.7]]]
["binance-futures","BNBUSDT",1744643858477,[[589.15,12.07],[589.14,3.27],[589.12,3.27],[589.11,2.64],[589.09,0.7]],[[589.16,35.04],[589.17,5.79],[589.18,7.0],[589.19,0.35],[589.2,4.16]]]
["binance-futures","BNBUSDT",1744643894787,[[588.99,49.34],[588.98,10.71],[588.97,10.44],[588.96,11.43],[588.95,2.27]],[[589.0,32.76],[589.01,16.09],[589.02,1.24],[589.03,0.68],[589.04,3.13]]]
["binance-futures","BNBUSDT",1744643929655,[[589.24,13.13],[589.23,0.03],[589.22,3.26],[589.2,6.59],[589.19,8.54]],[[589.25,22.71],[589.26,12.43],[589.27,14.9],[589.28,17.93],[589.29,40.27]]]
["binance-futures","BNBUSDT",1744643975034,[[589.46,28.21],[589.45,4.04],[589.44,4.3],[589.43,0.03],[589.42,11.32]],[[589.47,14.48],[589.48,3.62],[589.49,7.03],[589.5,2.21],[589.51,3.63]]]
["binance-futures","BNBUSDT",1744644011971,[[589.54,81.59],[589.53,21.53],[589.52,19.94],[589.51,41.94],[589.5,23.3]],[[589.55,3.75],[589.57,0.68],[589.58,0.02],[589.6,0.73],[589.61,1.91]]]
["binance-futures","BNBUSDT",1744644021857,[[589.56,3.11],[589.55,5.13],[589.54,2.79],[589.53,12.6],[589.52,4.25]],[[589.57,90.68],[589.58,6.87],[589.59,31.33],[589.6,45.21],[589.61,21.67]]]
["binance-futures","BNBUSDT",1744644056517,[[589.44,26.31],[589.43,4.03],[589.42,2.79],[589.41,2.48],[589.4,2.86]],[[589.45,24.95],[589.46,7.14],[589.47,0.15],[589.48,2.81],[589.49,0.02]]]
["binance-futures","BNBUSDT",1744644091285,[[589.41,0.97],[589.4,0.03],[589.39,0.01],[589.37,0.71],[589.36,3.2]],[[589.42,101.42],[589.43,28.96],[589.44,19.08],[589.45,23.04],[589.46,10.17]]]
["binance-futures","BNBUSDT",1744644145081,[[589.45,14.82],[589.44,3.47],[589.43,2.75],[589.42,7.79],[589.41,10.71]],[[589.46,30.14],[589.47,1.76],[589.48,7.53],[589.49,0.75],[589.5,4.06]]]
["binance-futures","BNBUSDT",1744644182844,[[589.65,20.32],[589.64,2.81],[589.63,7.32],[589.62,10.09],[589.61,6.26]],[[589.66,33.95],[589.67,4.74],[589.68,5.93],[589.69,4.33],[589.7,2.8]]]
["binance-futures","BNBUSDT",1744644246293,[[589.2,35.92],[589.19,18.8],[589.18,20.1],[589.17,19.77],[589.16,30.66]],[[589.21,3.96],[589.23,0.16],[589.24,2.83],[589.26,5.71],[589.29,4.32]]]
["binance-futures","BNBUSDT",1744644265676,[[589.16,32.2],[589.15,1.37],[589.14,15.98],[589.13,1.45],[589.12,2.97]],[[589.17,20.61],[589.18,14.34],[589.19,20.45],[589.2,19.87],[589.21,12.0]]]
["binance-futures","BNBUSDT",1744644304388,[[588.99,2.88],[588.98,20.3],[588.97,0.68],[588.96,4.81],[588.95,4.94]],[[589.0,67.97],[589.01,15.28],[589.02,17.81],[589.03,0.68],[589.04,2.77]]]
["binance-futures","BNBUSDT",1744644346045,[[588.85,0.24],[588.84,0.43],[588.83,0.04],[588.82,0.37],[588.81,3.55]],[[588.86,74.84],[588.87,23.39],[588.88,13.23],[588.89,29.15],[588.9,15.24]]]
["binance-futures","BNBUSDT",1744644376329,[[588.73,8.68],[588.7,0.01],[588.69,0.68],[588.67,9.76],[588.65,2.3]],[[588.74,25.49],[588.75,9.17],[588.76,14.25],[588.77,10.64],[588.78,11.16]]]
["binance-futures","BNBUSDT",1744644411306,[[588.51,9.02],[588.5,17.4],[588.46,0.09],[588.45,8.73],[588.42,0.86]],[[588.52,41.9],[588.53,14.85],[588.54,92.0],[588.55,4.08],[588.56,2.91]]]
["binance-futures","BNBUSDT",1744644420596,[[588.18,6.91]],[[588.19,34.7],[588.2,13.99],[588.21,2.85],[588.22,45.94],[588.23,28.37]]]
["binance-futures","BNBUSDT",1744644452523,[[588.12,0.31],[588.11,0.2],[588.1,0.21],[588.07,12.2],[588.06,4.5]],[[588.13,157.2],[588.14,26.97],[588.15,1.08],[588.16,15.83],[588.17,5.5]]]
["binance-futures","BNBUSDT",1744644488754,[[588.1,29.08],[588.09,3.4],[588.08,23.06],[588.07,0.68],[588.06,0.68]],[[588.11,15.99],[588.13,0.69],[588.14,0.03],[588.16,1.57],[588.18,9.34]]]
["binance-futures","BNBUSDT",1744644552355,[[588.11,50.88],[588.1,2.77],[588.09,4.79],[588.08,12.79],[588.07,0.68]],[[588.12,28.06],[588.13,66.36],[588.14,0.72],[588.15,8.05],[588.16,3.95]]]
["binance-futures","BNBUSDT",1744644579156,[[588.0,7.78],[587.99,1.21],[587.98,3.02],[587.97,11.88],[587.96,7.16]],[[588.01,36.42],[588.02,10.98],[588.03,11.35],[588.04,21.64],[588.05,84.42]]]
["binance-futures","BNBUSDT",1744644625801,[[587.99,8.46],[587.98,3.47],[587.96,6.3],[587.95,10.07],[587.94,5.48]],[[588.0,33.02],[588.01,0.68],[588.02,3.06],[588.03,0.03],[588.04,2.91]]]
["binance-futures","BNBUSDT",1744644662085,[[588.15,19.35],[588.14,4.39],[588.13,1.53],[588.12,3.54],[588.11,0.08]],[[588.16,9.14],[588.17,0.68],[588.18,2.53],[588.19,0.68],[588.2,10.31]]]
["binance-futures","BNBUSDT",1744644699946,[[588.7,35.88],[588.68,4.08],[588.67,4.97],[588.62,6.87],[588.61,5.12]],[[588.71,23.63],[588.72,3.91],[588.73,0.07],[588.74,4.67],[588.75,0.59]]]
["binance-futures","BNBUSDT",1744644749824,[[588.43,38.97],[588.42,4.48],[588.41,5.68],[588.4,3.51],[588.39,0.2]],[[588.44,3.28],[588.47,0.02],[588.48,3.34],[588.49,0.04],[588.53,3.38]]]
["binance-futures","BNBUSDT",1744644786618,[[588.48,36.33],[588.47,18.09],[588.46,17.63],[588.45,35.28],[588.44,35.48]],[[588.49,7.62],[588.51,0.89],[588.52,4.94],[588.53,0.69],[588.55,4.77]]]
["binance-futures","BNBUSDT",1744644799383,[[588.42,5.83],[588.4,0.05],[588.39,3.05],[588.38,1.08],[588.37,1.6]],[[588.43,49.2],[588.44,2.6],[588.45,8.04],[588.46,2.91],[588.47,0.01]]]
["binance-futures","BNBUSDT",1744644853611,[[588.59,30.64],[588.58,4.18],[588.57,11.67],[588.56,5.41],[588.55,20.67]],[[588.6,37.3],[588.61,0.72],[588.62,3.31],[588.63,0.86],[588.64,2.6]]]
["binance-futures","BNBUSDT",1744644916596,[[588.74,23.34],[588.73,0.68],[588.72,3.41],[588.71,2.24],[588.7,2.76]],[[588.75,26.98],[588.76,6.62],[588.78,4.09],[588.79,13.07],[588.8,2.78]]]
["binance-futures","BNBUSDT",1744644925925,[[588.62,42.61],[588.61,2.54],[588.6,7.21],[588.59,0.54],[588.58,2.91]],[[588.63,18.95],[588.64,5.75],[588.65,1.69],[588.66,6.98],[588.67,7.45]]]
["binance-futures","BNBUSDT",1744644964205,[[588.37,3.65],[588.36,2.74],[588.35,0.02],[588.34,4.71],[588.33,3.26]],[[588.38,73.7],[588.39,28.17],[588.4,11.06],[588.41,0.3],[588.42,17.26]]]
["binance-futures","BNBUSDT",1744645000311,[[588.45,20.02],[588.44,5.22],[588.43,4.62],[588.42,16.1],[588.41,10.62]],[[588.46,5.52],[588.47,0.01],[588.48,2.86],[588.49,1.12],[588.5,3.42]]]
["binance-futures","BNBUSDT",1744645044110,[[588.19,33.52],[588.18,5.77],[588.17,0.84],[588.16,3.87],[588.15,3.93]],[[588.2,30.19],[588.21,0.68],[588.22,3.69],[588.23,0.98],[588.24,3.69]]]
["binance-futures","BNBUSDT",1744645076606,[[587.66,4.37],[587.64,3.49],[587.63,0.42],[587.62,3.47],[587.61,1.74]],[[587.67,63.13],[587.68,20.24],[587.69,5.54],[587.7,40.71],[587.71,14.14]]]
["binance-futures","BNBUSDT",1744645110618,[[586.48,2.56],[586.47,1.21],[586.45,0.02],[586.44,0.23],[586.42,0.71]],[[586.49,34.36],[586.5,10.93],[586.51,18.08],[586.52,44.81],[586.54,24.76]]]
["binance-futures","BNBUSDT",1744645139252,[[586.6,39.46],[586.59,0.16],[586.58,0.85],[586.57,0.02],[586.56,0.01]],[[586.61,38.08],[586.62,3.48],[586.63,4.88],[586.64,2.83],[586.65,5.42]]]
["binance-futures","BNBUSDT",1744645167793,[[586.67,10.26],[586.66,0.07],[586.65,5.07],[586.64,2.94],[586.63,0.71]],[[586.68,57.84],[586.69,1.59],[586.7,9.84],[586.72,18.26],[586.73,14.24]]]
["binance-futures","BNBUSDT",1744645174650,[[586.45,2.19],[586.44,1.1],[586.42,7.41],[586.41,0.03],[586.4,2.94]],[[586.46,29.37],[586.47,0.35],[586.48,5.62],[586.49,0.37],[586.5,8.04]]]
["binance-futures","BNBUSDT",1744645230567,[[585.95,22.61],[585.94,6.02],[585.93,8.16],[585.92,4.04],[585.91,11.68]],[[585.96,32.9],[585.98,4.58],[585.99,3.14],[586.0,3.25],[586.01,1.84]]]
["binance-futures","BNBUSDT",1744645238772,[[585.89,62.04],[585.88,3.26],[585.86,3.22],[585.85,0.68],[585.84,3.92]],[[585.9,0.01],[585.91,5.12],[585.92,0.34],[585.94,0.7],[585.95,6.32]]]
["binance-futures","BNBUSDT",1744645266885,[[586.32,1.37],[586.31,0.1],[586.3,0.01]],[[586.33,130.11],[586.34,9.58],[586.36,7.35],[586.37,0.13],[586.38,6.37]]]
["binance-futures","BNBUSDT",1744645293949,[[585.91,38.32],[585.9,4.07],[585.89,2.68],[585.88,3.05],[585.87,10.81]],[[585.92,28.22],[585.93,0.06],[585.94,10.93],[585.96,3.85],[585.97,9.47]]]
["binance-futures","BNBUSDT",1744645331856,[[586.26,12.46],[586.25,0.68],[586.24,2.9]],[[586.27,50.54],[586.28,9.8],[586.29,32.6],[586.3,0.01],[586.32,6.84]]]
["binance-futures","BNBUSDT",1744645361977,[[586.29,92.99],[586.28,25.15],[586.27,15.96],[586.26,11.43],[586.25,4.07]],[[586.3,1.74],[586.32,0.03],[586.33,0.02],[586.35,0.02],[586.36,0.19]]]
["binance-futures","BNBUSDT",1744645392941,[[586.62,10.36],[586.6,4.65],[586.59,2.7],[586.58,7.14],[586.57,1.38]],[[586.63,29.17],[586.64,6.92],[586.65,2.79],[586.66,9.18],[586.67,3.6]]]
["binance-futures","BNBUSDT",1744645425143,[[586.6,25.61],[586.57,4.27],[586.56,0.01],[586.55,0.03],[586.54,2.92]],[[586.61,27.91],[586.62,9.76],[586.63,29.12],[586.64,5.0],[586.65,6.86]]]
["binance-futures","BNBUSDT",1744645468376,[[586.99,3.69],[586.98,0.06],[586.96,3.42],[586.95,1.02],[586.94,0.33]],[[587.0,61.04],[587.01,19.06],[587.02,9.96],[587.03,31.83],[587.04,21.16]]]
["binance-futures","BNBUSDT",1744645508331,[[587.12,26.7],[587.11,0.68],[587.1,3.16],[587.08,2.47],[587.07,1.41]],[[587.13,7.72],[587.15,7.17],[587.16,2.47],[587.17,9.36],[587.18,7.47]]]
["binance-futures","BNBUSDT",1744645537298,[[587.08,10.15],[587.07,0.38],[587.06,3.61],[587.05,0.74],[587.04,3.75]],[[587.09,24.5],[587.1,4.03],[587.11,5.39],[587.12,24.14],[587.13,9.68]]]
["binance-futures","BNBUSDT",1744645566668,[[586.5,12.65],[586.49,0.52],[586.48,1.06],[586.47,0.65],[586.46,0.09]],[[586.51,45.28],[586.52,12.93],[586.53,2.73],[586.54,13.55],[586.55,41.21]]]
["binance-futures","BNBUSDT",1744645574839,[[586.59,53.09],[586.58,8.88],[586.57,4.39],[586.56,3.83],[586.54,4.73]],[[586.6,8.04],[586.61,0.06],[586.62,4.0],[586.63,0.7],[586.7,0.01]]]
["binance-futures","BNBUSDT",1744645608150,[[586.41,4.08],[586.4,3.17],[586.38,3.83],[586.37,0.06],[586.36,4.89]],[[586.42,55.79],[586.43,12.34],[586.44,18.99],[586.45,14.92],[586.46,15.33]]]
["binance-futures","BNBUSDT",1744645640539,[[586.16,38.95],[586.15,4.99],[586.14,6.0],[586.13,0.03],[586.12,7.15]],[[586.17,31.59],[586.18,4.84],[586.19,1.5],[586.2,9.39],[586.21,10.65]]]
["binance-futures","BNBUSDT",1744645672978,[[586.51,27.16],[586.5,13.41],[586.49,5.15],[586.48,8.15],[586.47,12.37]],[[586.52,10.83],[586.53,2.5],[586.54,3.43],[586.56,4.01],[586.59,13.62]]]
["binance-futures","BNBUSDT",1744645714568,[[586.3,13.89],[586.28,0.68],[586.27,1.19],[586.26,7.39],[586.17,9.32]],[[586.31,21.48],[586.32,4.66],[586.33,1.52],[586.34,3.47],[586.35,2.13]]]
["binance-futures","BNBUSDT",1744645755239,[[585.54,12.09],[585.52,4.15],[585.51,0.02],[585.5,3.15],[585.49,1.69]],[[585.55,35.63],[585.56,24.65],[585.57,2.24],[585.58,4.3],[585.59,14.43]]]
["binance-futures","BNBUSDT",1744645782578,[[585.62,38.68],[585.61,0.68],[585.6,5.8],[585.59,0.02],[585.56,0.09]],[[585.63,14.03],[585.64,2.98],[585.65,1.01],[585.66,12.16],[585.67,16.94]]]
["binance-futures","BNBUSDT",1744645812277,[[585.48,48.98],[585.47,6.49],[585.46,16.89],[585.45,9.41],[585.44,3.27]],[[585.49,33.32],[585.5,0.01],[585.52,0.03],[585.53,5.13],[585.54,3.53]]]
["binance-futures","BNBUSDT",1744645853021,[[585.62,37.49],[585.61,3.13],[585.6,3.67],[585.59,4.77],[585.58,6.13]],[[585.63,7.73],[585.64,2.97],[585.66,3.65],[585.67,0.69],[585.68,2.97]]]
["binance-futures","BNBUSDT",1744645882007,[[585.36,2.25],[585.35,3.41],[585.34,0.85],[585.33,0.49],[585.32,3.12]],[[585.37,56.98],[585.38,3.8],[585.39,9.89],[585.4,5.15],[585.41,12.58]]]
["binance-futures","BNBUSDT",1744645890708,[[585.27,23.56],[585.26,4.64],[585.25,1.36],[585.24,4.81],[585.23,2.13]],[[585.28,8.61],[585.29,1.69],[585.3,3.97],[585.31,5.14],[585.32,8.14]]]
["binance-futures","BNBUSDT",1744645921433,[[585.64,17.84],[585.63,3.0],[585.61,1.84],[585.6,8.16]],[[585.65,24.96],[585.66,3.79],[585.67,39.4],[585.68,19.11],[585.69,10.01]]]
["binance-futures","BNBUSDT",1744645962179,[[585.45,34.04],[585.44,3.11],[585.43,0.68],[585.42,4.64],[585.4,17.19]],[[585.46,13.2],[585.47,37.87],[585.48,4.11],[585.49,0.83],[585.5,4.03]]]
["binance-futures","BNBUSDT",1744645990923,[[585.45,1.26],[585.44,3.6],[585.42,6.39],[585.41,3.2]],[[585.46,27.53],[585.47,7.36],[585.48,9.66],[585.49,5.16],[585.5,16.14]]]
["binance-futures","BNBUSDT",1744646022274,[[585.65,36.01],[585.64,3.42],[585.62,3.42],[585.61,0.99],[585.59,8.23]],[[585.66,36.46],[585.67,8.23],[585.68,3.42],[585.69,0.04],[585.7,7.65]]]
["binance-futures","BNBUSDT",1744646052149,[[585.32,8.92],[585.3,3.57],[585.29,0.68],[585.28,3.48]],[[585.33,66.0],[585.34,18.48],[585.35,11.41],[585.36,55.45],[585.37,23.6]]]
["binance-futures","BNBUSDT",1744646094613,[[585.44,29.8],[585.43,0.69],[585.42,12.14],[585.41,3.16],[585.4,14.67]],[[585.45,10.06],[585.48,0.7],[585.49,3.0],[585.5,9.4],[585.51,10.34]]]
["binance-futures","BNBUSDT",1744646131895,[[585.12,37.81],[585.11,1.54],[585.1,7.97],[585.09,3.28],[585.08,14.8]],[[585.13,6.76],[585.14,22.89],[585.15,7.15],[585.16,14.67],[585.17,7.75]]]
["binance-futures","BNBUSDT",1744646174122,[[585.83,47.2],[585.82,11.87],[585.81,0.68],[585.8,7.75],[585.79,7.05]],[[585.84,10.74],[585.85,0.01],[585.86,0.22],[585.87,0.22],[585.88,3.87]]]
["binance-futures","BNBUSDT",1744646208930,[[585.7,62.21],[585.69,0.48],[585.67,0.02],[585.66,9.25],[585.63,2.54]],[[585.71,35.59],[585.72,4.43],[585.73,0.68],[585.74,3.78],[585.75,8.22]]]
["binance-futures","BNBUSDT",1744646245991,[[585.83,25.57],[585.82,5.12],[585.81,2.95],[585.8,3.81],[585.79,0.69]],[[585.84,7.87],[585.85,2.01],[585.86,3.75],[585.87,13.09],[585.88,3.75]]]
["binance-futures","BNBUSDT",1744646259355,[[585.77,39.56],[585.76,9.73],[585.75,0.69],[585.74,4.03],[585.73,0.76]],[[585.78,27.18],[585.79,0.68],[585.8,3.77],[585.81,2.6],[585.82,3.75]]]
["binance-futures","BNBUSDT",1744646289004,[[585.39,34.25],[585.38,4.13],[585.37,0.74],[585.36,4.84],[585.35,0.71]],[[585.4,5.12],[585.41,8.0],[585.42,5.83],[585.43,12.79],[585.44,13.53]]]
["binance-futures","BNBUSDT",1744646333136,[[585.42,64.0],[585.41,16.62],[585.4,12.76],[585.39,17.2],[585.38,21.24]],[[585.43,26.75],[585.44,3.92],[585.46,9.24],[585.47,23.47],[585.48,8.01]]]
["binance-futures","BNBUSDT",1744646366489,[[585.42,0.23],[585.39,0.03],[585.36,3.74],[585.35,1.11],[585.34,3.75]],[[585.43,167.45],[585.44,24.45],[585.45,48.4],[585.46,43.54],[585.47,20.22]]]
["binance-futures","BNBUSDT",1744646405461,[[585.26,2.6],[585.25,3.39],[585.24,4.4],[585.23,1.93],[585.22,24.54]],[[585.27,22.85],[585.28,10.79],[585.29,19.1],[585.3,20.65],[585.31,6.98]]]
["binance-futures","BNBUSDT",1744646445609,[[585.4,8.03],[585.39,0.01],[585.38,5.93],[585.37,11.74],[585.36,6.82]],[[585.41,23.97],[585.42,4.35],[585.43,5.23],[585.44,3.53],[585.45,1.97]]]
["binance-futures","BNBUSDT",1744646476914,[[585.56,17.29],[585.55,0.68],[585.54,4.2],[585.53,0.06],[585.52,3.52]],[[585.57,24.12],[585.58,11.8],[585.59,46.17],[585.6,5.47],[585.61,0.73]]]
["binance-futures","BNBUSDT",1744646505830,[[585.84,25.95],[585.83,18.6],[585.82,23.02],[585.81,17.14],[585.8,3.88]],[[585.85,5.22],[585.86,3.52],[585.87,6.21],[585.88,3.94],[585.89,0.46]]]
["binance-futures","BNBUSDT",1744646544904,[[585.6,24.2],[585.59,0.69],[585.58,3.87],[585.57,0.69],[585.56,4.39]],[[585.61,22.66],[585.62,22.22],[585.63,0.11],[585.64,16.96],[585.65,16.28]]]
["binance-futures","BNBUSDT",1744646568427,[[585.76,23.83],[585.73,1.01],[585.72,0.68],[585.71,8.77],[585.7,0.05]],[[585.77,16.33],[585.78,0.26],[585.8,4.89],[585.81,3.06],[585.84,2.42]]]
["binance-futures","BNBUSDT",1744646584329,[[585.76,4.65],[585.75,0.19],[585.74,0.11],[585.72,1.95],[585.71,5.26]],[[585.77,89.99],[585.78,63.78],[585.79,92.72],[585.8,27.16],[585.81,19.37]]]
["binance-futures","BNBUSDT",1744646616055,[[585.48,12.85],[585.47,0.68],[585.46,3.68],[585.45,4.92],[585.44,4.65]],[[585.49,24.63],[585.5,15.77],[585.51,19.92],[585.52,39.97],[585.53,9.4]]]
["binance-futures","BNBUSDT",1744646648411,[[585.33,27.61],[585.32,7.28],[585.31,4.1],[585.3,19.79],[585.29,17.01]],[[585.34,22.34],[585.36,4.36],[585.38,4.27],[585.39,2.02],[585.41,2.08]]]
["binance-futures","BNBUSDT",1744646698325,[[585.54,16.68],[585.53,5.34],[585.52,11.0],[585.51,17.72],[585.5,10.37]],[[585.55,30.09],[585.56,12.09],[585.57,9.87],[585.58,0.08],[585.6,2.58]]]
["binance-futures","BNBUSDT",1744646733210,[[585.69,48.96],[585.68,9.45],[585.67,6.11],[585.66,6.57],[585.65,7.75]],[[585.7,71.58],[585.71,0.69],[585.72,15.29],[585.73,0.02],[585.74,0.16]]]
["binance-futures","BNBUSDT",1744646769563,[[585.5,8.46],[585.48,0.17],[585.47,0.02],[585.46,1.28],[585.44,0.56]],[[585.51,121.98],[585.52,108.08],[585.53,54.14],[585.54,89.41],[585.55,108.45]]]
["binance-futures","BNBUSDT",1744646814013,[[585.54,23.72],[585.52,5.2],[585.51,2.72],[585.5,5.22],[585.49,1.35]],[[585.55,41.69],[585.56,5.2],[585.58,5.21],[585.59,0.26],[585.6,2.89]]]
["binance-futures","BNBUSDT",1744646841010,[[585.4,40.42],[585.39,3.67],[585.38,5.87],[585.37,5.42],[585.36,10.45]],[[585.41,26.4],[585.43,0.03],[585.44,5.19],[585.45,3.62],[585.52,19.68]]]
["binance-futures","BNBUSDT",1744646895146,[[584.66,27.78],[584.61,5.11],[584.6,2.54],[584.58,13.79],[584.57,1.1]],[[584.67,27.75],[584.68,9.98],[584.69,9.5],[584.7,19.41],[584.71,26.17]]]
["binance-futures","BNBUSDT",1744646928492,[[584.55,27.92],[584.52,0.03],[584.5,0.03],[584.49,2.27],[584.46,0.02]],[[584.56,22.88],[584.57,0.31],[584.58,21.17],[584.59,37.38],[584.6,6.03]]]
["binance-futures","BNBUSDT",1744646959942,[[584.49,6.49],[584.46,0.02],[584.45,0.01],[584.44,0.05],[584.43,4.18]],[[584.5,30.01],[584.51,7.13],[584.52,21.85],[584.53,5.68],[584.54,3.61]]]
["binance-futures","BNBUSDT",1744646971005,[[584.61,6.48],[584.6,10.64],[584.59,2.48],[584.58,0.02],[584.57,4.03]],[[584.62,72.03],[584.63,13.87],[584.64,8.75],[584.65,11.72],[584.66,12.49]]]
["binance-futures","BNBUSDT",1744647005794,[[584.44,32.93],[584.42,12.81],[584.41,20.44],[584.4,25.94],[584.39,19.73]],[[584.45,25.87],[584.46,5.34],[584.47,0.69],[584.48,3.79],[584.49,4.67]]]
["binance-futures","BNBUSDT",1744647046451,[[585.03,38.16],[585.02,4.61],[585.01,0.72],[585.0,5.31],[584.98,5.19]],[[585.04,26.82],[585.05,0.01],[585.06,20.54],[585.07,52.72],[585.08,28.98]]]
["binance-futures","BNBUSDT",1744647076809,[[584.72,35.89],[584.71,3.61],[584.7,4.86],[584.68,5.16],[584.67,7.52]],[[584.73,0.68],[584.75,3.71],[584.76,4.84],[584.77,2.55],[584.85,17.99]]]
["binance-futures","BNBUSDT",1744647106824,[[584.47,12.5],[584.45,1.92],[584.44,12.81],[584.39,3.64],[584.37,3.08]],[[584.48,42.04],[584.49,4.82],[584.5,18.13],[584.51,8.02],[584.52,11.14]]]
["binance-futures","BNBUSDT",1744647158252,[[584.52,66.06],[584.51,2.4],[584.5,4.77],[584.49,17.42],[584.48,4.09]],[[584.53,13.14],[584.54,3.73],[584.55,2.78],[584.56,3.72],[584.57,0.04]]]
["binance-futures","BNBUSDT",1744647176403,[[584.85,30.79],[584.84,7.52],[584.83,8.82],[584.82,19.36],[584.81,9.22]],[[584.86,12.38],[584.87,6.38],[584.88,4.24],[584.89,0.7],[584.9,14.57]]]
["binance-futures","BNBUSDT",1744647205961,[[584.92,49.9],[584.91,3.91],[584.9,6.41],[584.89,0.7],[584.88,8.05]],[[584.93,8.64],[584.94,0.68],[584.96,4.61],[584.97,10.56],[585.02,3.96]]]
["binance-futures","BNBUSDT",1744647248114,[[584.82,0.9],[584.8,2.58],[584.78,4.39],[584.77,1.03],[584.76,1.08]],[[584.83,168.78],[584.84,30.14],[584.85,29.62],[584.86,9.32],[584.87,28.16]]]
["binance-futures","BNBUSDT",1744647278869,[[585.18,24.94],[585.17,0.01],[585.16,0.02],[585.15,4.44],[585.14,14.48]],[[585.19,24.42],[585.2,29.16],[585.21,14.97],[585.22,13.39],[585.23,13.5]]]
["binance-futures","BNBUSDT",1744647290211,[[585.08,19.37],[585.07,1.79],[585.06,6.77],[585.05,0.02],[585.04,4.14]],[[585.09,23.79],[585.1,16.4],[585.11,13.28],[585.12,20.41],[585.13,13.96]]]
["binance-futures","BNBUSDT",1744647322329,[[585.11,18.4],[585.1,4.12],[585.09,4.21],[585.08,8.29],[585.07,1.36]],[[585.12,37.47],[585.13,7.84],[585.14,12.98],[585.15,45.97],[585.16,15.14]]]
["binance-futures","BNBUSDT",1744647355466,[[585.24,27.82],[585.22,3.9],[585.21,2.63],[585.2,4.3],[585.19,0.71]],[[585.25,84.15],[585.26,29.01],[585.27,21.56],[585.28,38.65],[585.29,16.42]]]
["binance-futures","BNBUSDT",1744647401607,[[585.3,9.07],[585.29,3.43],[585.28,7.93],[585.27,0.04],[585.23,0.02]],[[585.31,60.47],[585.32,14.56],[585.34,23.13],[585.35,34.55],[585.36,17.94]]]
["binance-futures","BNBUSDT",1744647442113,[[585.56,19.72],[585.55,5.67],[585.54,6.83],[585.53,1.02],[585.52,15.89]],[[585.57,31.57],[585.58,0.03],[585.59,0.22],[585.6,6.13],[585.61,6.76]]]
["binance-futures","BNBUSDT",1744647470314,[[585.38,2.92],[585.37,0.62],[585.36,0.25],[585.35,0.99],[585.34,5.02]],[[585.39,61.68],[585.4,7.9],[585.41,10.99],[585.42,31.31],[585.43,6.58]]]
["binance-futures","BNBUSDT",1744647513194,[[585.02,40.2],[585.01,2.27],[585.0,5.46],[584.99,0.92],[584.98,4.13]],[[585.03,3.07],[585.06,2.36],[585.07,0.79],[585.08,0.7],[585.09,9.28]]]
["binance-futures","BNBUSDT",1744647543896,[[585.74,31.61],[585.73,4.55],[585.72,8.82],[585.71,8.91],[585.7,17.51]],[[585.75,32.04],[585.76,0.02],[585.77,10.04],[585.78,1.76],[585.79,1.2]]]
["binance-futures","BNBUSDT",1744647580521,[[585.88,39.58],[585.86,3.51],[585.85,2.82],[585.84,4.21],[585.81,101.91]],[[585.89,40.65],[585.9,0.01],[585.91,0.68],[585.92,0.02],[585.93,9.8]]]
["binance-futures","BNBUSDT",1744647613017,[[585.78,45.24],[585.75,0.7]],[[585.79,15.57],[585.8,21.74],[585.82,5.29],[585.83,0.3],[585.84,4.2]]]
["binance-futures","BNBUSDT",1744647646214,[[585.49,46.73],[585.48,6.7],[585.47,0.31],[585.46,5.83],[585.45,2.01]],[[585.5,17.29],[585.51,6.73],[585.52,42.4],[585.53,1.15],[585.54,10.63]]]
["binance-futures","BNBUSDT",1744647655677,[[585.54,11.93],[585.53,4.25],[585.52,7.28],[585.51,11.4],[585.5,11.16]],[[585.55,34.08],[585.56,13.27],[585.59,0.69],[585.6,5.02],[585.61,0.71]]]
["binance-futures","BNBUSDT",1744647686364,[[585.66,37.76],[585.65,1.79],[585.64,4.58],[585.63,0.68],[585.62,3.88]],[[585.67,39.18],[585.68,5.22],[585.69,3.08],[585.7,4.23],[585.71,11.01]]]
["binance-futures","BNBUSDT",1744647720629,[[586.22,57.14],[586.21,23.22],[586.2,8.54],[586.19,11.28],[586.18,5.75]],[[586.23,7.86],[586.24,4.01],[586.25,0.68],[586.26,3.69],[586.27,1.49]]]
["binance-futures","BNBUSDT",1744647758842,[[586.2,14.63],[586.19,2.27],[586.18,14.9],[586.17,5.38],[586.16,9.95]],[[586.21,9.78],[586.22,7.07],[586.23,7.46],[586.24,13.03],[586.25,3.14]]]
["binance-futures","BNBUSDT",1744647790202,[[585.5,5.18],[585.49,0.74],[585.48,0.07],[585.46,0.02],[585.43,4.3]],[[585.51,104.8],[585.52,11.45],[585.53,12.89],[585.54,45.12],[585.55,12.5]]]
["binance-futures","BNBUSDT",1744647835019,[[585.04,29.82],[585.03,0.02],[585.02,12.41],[585.01,4.2],[585.0,22.31]],[[585.05,7.81],[585.06,3.65],[585.08,13.04],[585.09,0.3],[585.1,3.65]]]
["binance-futures","BNBUSDT",1744647868684,[[584.76,0.65],[584.75,0.2],[584.74,0.02],[584.73,0.16]],[[584.77,27.35],[584.78,164.16],[584.79,28.29],[584.8,41.95],[584.81,28.21]]]
["binance-futures","BNBUSDT",1744647901893,[[584.88,0.77],[584.87,1.74],[584.86,0.06],[584.85,0.38],[584.83,0.02]],[[584.89,151.62],[584.9,12.31],[584.91,30.96],[584.92,15.18],[584.93,3.41]]]
["binance-futures","BNBUSDT",1744647940506,[[584.4,39.47],[584.39,2.69],[584.38,2.07],[584.37,12.71],[584.36,4.73]],[[584.41,3.89],[584.43,4.56],[584.44,5.09],[584.45,1.69],[584.46,4.91]]]
["binance-futures","BNBUSDT",1744647973961,[[584.34,45.87],[584.33,3.17],[584.32,15.74],[584.31,13.82],[584.3,5.21]],[[584.37,0.68],[584.38,1.55],[584.39,30.41],[584.4,2.87],[584.41,5.1]]]
["binance-futures","BNBUSDT",1744648008847,[[584.28,7.41],[584.26,9.4],[584.24,3.29],[584.19,5.28],[584.14,5.64]],[[584.29,31.01],[584.3,4.55],[584.31,3.21],[584.32,4.0],[584.33,7.4]]]
["binance-futures","BNBUSDT",1744648047647,[[583.98,36.26],[583.97,2.08],[583.96,4.86],[583.95,3.71],[583.94,5.72]],[[583.99,43.0],[584.0,0.69],[584.01,1.01],[584.03,2.11],[584.04,14.91]]]
["binance-futures","BNBUSDT",1744648083801,[[583.99,47.4],[583.98,10.46],[583.97,0.77],[583.96,5.76],[583.95,5.62]],[[584.0,21.57],[584.01,0.69],[584.03,0.94],[584.04,7.38],[584.05,20.45]]]
["binance-futures","BNBUSDT",1744648092312,[[583.75,34.55],[583.74,8.92],[583.73,3.79],[583.72,4.53],[583.71,13.72]],[[583.76,6.39],[583.78,0.31],[583.8,3.25],[583.81,11.14],[583.82,16.4]]]
["binance-futures","BNBUSDT",1744648123580,[[583.94,8.03],[583.92,4.16],[583.91,9.67],[583.9,12.99],[583.89,14.83]],[[583.95,19.17],[583.96,4.16],[583.97,0.01],[583.98,4.84],[583.99,2.61]]]
["binance-futures","BNBUSDT",1744648169990,[[583.9,15.91],[583.89,2.68],[583.88,4.65],[583.87,3.25],[583.86,7.57]],[[583.91,16.8],[583.92,12.33],[583.93,7.14],[583.94,5.52],[583.95,6.14]]]
["binance-futures","BNBUSDT",1744648204471,[[583.8,45.27],[583.79,1.38],[583.78,5.32],[583.76,6.37],[583.75,9.35]],[[583.81,22.97],[583.82,9.73],[583.83,2.2],[583.84,3.76],[583.85,0.02]]]
["binance-futures","BNBUSDT",1744648233795,[[583.47,0.94],[583.46,2.22],[583.45,0.44],[583.44,1.25]],[[583.48,141.42],[583.49,123.45],[583.5,33.26],[583.51,16.98],[583.52,27.41]]]
["binance-futures","BNBUSDT",1744648276090,[[583.68,60.63],[583.67,22.17],[583.66,13.64],[583.65,29.13],[583.64,25.38]],[[583.69,31.11],[583.7,0.05],[583.71,0.01],[583.72,4.28],[583.73,0.71]]]
["binance-futures","BNBUSDT",1744648289556,[[583.85,45.85],[583.84,13.2],[583.82,0.02],[583.81,1.03],[583.8,6.74]],[[583.86,2.83],[583.87,1.62],[583.88,3.75],[583.89,0.08],[583.9,3.79]]]
["binance-futures","BNBUSDT",1744648340112,[[583.96,11.4],[583.95,1.39],[583.94,5.56],[583.93,5.19],[583.92,7.99]],[[583.97,74.17],[583.98,7.33],[583.99,8.19],[584.0,3.78],[584.01,6.64]]]
["binance-futures","BNBUSDT",1744648385073,[[583.85,30.27],[583.84,5.15],[583.83,3.71],[583.82,3.89],[583.81,0.86]],[[583.86,3.93],[583.87,0.69],[583.88,5.78],[583.9,4.86],[583.91,0.33]]]
["binance-futures","BNBUSDT",1744648416370,[[584.09,29.98],[584.08,14.59],[584.06,18.45],[584.05,93.19],[584.04,71.96]],[[584.1,36.35],[584.11,3.53],[584.12,14.28],[584.13,17.99],[584.14,3.56]]]
["binance-futures","BNBUSDT",1744648426304,[[584.09,16.24],[584.08,4.42],[584.07,1.94],[584.05,5.57],[584.03,3.77]],[[584.1,42.21],[584.11,7.29],[584.12,20.1],[584.13,14.03],[584.14,17.84]]]
["binance-futures","BNBUSDT",1744648459498,[[584.06,1.44],[584.05,1.85],[584.04,3.76],[584.02,7.04],[584.01,0.13]],[[584.07,42.25],[584.08,3.56],[584.09,0.06],[584.1,9.63],[584.11,2.87]]]
["binance-futures","BNBUSDT",1744648495026,[[584.1,39.99],[584.09,5.91],[584.08,3.38],[584.07,4.76],[584.06,10.4]],[[584.11,43.75],[584.12,2.52],[584.14,0.02],[584.15,4.46],[584.16,16.02]]]
["binance-futures","BNBUSDT",1744648538604,[[583.96,4.84],[583.95,0.3],[583.94,6.35],[583.93,9.1]],[[583.97,151.04],[583.98,10.88],[583.99,14.65],[584.0,14.23],[584.02,3.38]]]
["binance-futures","BNBUSDT",1744648571332,[[584.14,47.26],[584.13,5.89],[584.12,4.24],[584.11,2.07],[584.1,4.26]],[[584.15,7.48],[584.16,15.16],[584.17,65.75],[584.18,0.77],[584.19,7.38]]]
["binance-futures","BNBUSDT",1744648609613,[[584.18,14.31],[584.17,1.76],[584.16,7.02],[584.15,4.33],[584.14,6.57]],[[584.19,37.19],[584.2,4.38],[584.21,0.01],[584.22,1.12],[584.23,8.88]]]
["binance-futures","BNBUSDT",1744648647200,[[584.07,46.17],[584.06,11.94],[584.05,0.68],[584.04,5.95],[584.03,5.36]],[[584.08,8.67],[584.09,2.24],[584.1,3.38],[584.11,0.88],[584.12,3.44]]]
["binance-futures","BNBUSDT",1744648680990,[[584.38,58.23],[584.37,7.27],[584.36,0.69],[584.35,13.71],[584.34,8.69]],[[584.39,4.38],[584.4,3.56],[584.41,0.69],[584.42,3.57],[584.43,3.19]]]
["binance-futures","BNBUSDT",1744648726926,[[584.0,62.94],[583.99,0.68],[583.98,14.93],[583.97,3.63],[583.96,28.36]],[[584.01,6.66],[584.02,3.73],[584.03,1.38],[584.04,3.55],[584.05,1.39]]]
["binance-futures","BNBUSDT",1744648761020,[[584.1,34.66],[584.09,8.32],[584.08,4.45],[584.07,3.24],[584.06,5.78]],[[584.11,11.19],[584.12,5.42],[584.13,6.59],[584.14,4.57],[584.15,0.7]]]
["binance-futures","BNBUSDT",1744648796692,[[584.35,36.59],[584.34,6.85],[584.33,13.46],[584.32,3.99],[584.31,4.49]],[[584.36,4.11],[584.38,3.54],[584.39,0.02],[584.4,3.58],[584.41,0.87]]]
["binance-futures","BNBUSDT",1744648806289,[[584.25,14.21],[584.23,0.3],[584.22,7.06],[584.21,9.5],[584.2,3.6]],[[584.26,69.72],[584.27,6.72],[584.28,4.25],[584.29,32.26],[584.3,3.61]]]
["binance-futures","BNBUSDT",1744648839907,[[584.25,37.16],[584.23,1.2],[584.22,0.7],[584.21,0.01],[584.19,2.48]],[[584.26,22.83],[584.27,3.35],[584.28,10.85],[584.29,0.71],[584.3,3.72]]]
["binance-futures","BNBUSDT",1744648881397,[[584.95,45.33],[584.94,3.75],[584.93,12.51],[584.92,4.79],[584.91,0.04]],[[584.96,77.82],[584.97,22.98],[584.98,27.76],[584.99,0.69],[585.0,56.82]]]
["binance-futures","BNBUSDT",1744648907110,[[584.76,34.13],[584.75,4.43],[584.74,11.88],[584.73,5.72],[584.72,10.29]],[[584.77,4.93],[584.8,0.01],[584.82,7.15],[584.83,10.59],[585.17,7.56]]]
["binance-futures","BNBUSDT",1744648948493,[[584.81,37.28],[584.8,6.77],[584.79,3.9],[584.78,4.53],[584.77,10.98]],[[584.82,3.99],[584.83,0.7],[584.84,4.43],[584.85,2.38],[584.86,4.98]]]
["binance-futures","BNBUSDT",1744648994970,[[584.52,30.68],[584.51,18.54],[584.5,4.89],[584.49,1.97],[584.48,4.53]],[[584.53,3.37],[584.54,0.98],[584.55,2.75],[584.56,5.71],[584.57,4.03]]]
["binance-futures","BNBUSDT",1744649032685,[[584.74,39.67],[584.73,3.0],[584.72,13.95],[584.71,5.7],[584.7,9.29]],[[584.75,2.98],[584.76,0.01],[584.78,1.78],[584.79,1.84],[584.8,0.04]]]
["binance-futures","BNBUSDT",1744649064000,[[585.02,32.0],[585.01,0.72],[585.0,4.88],[584.99,3.45],[584.98,3.72]],[[585.03,42.07],[585.04,4.87],[585.05,0.69],[585.06,8.75],[585.07,4.11]]]
["binance-futures","BNBUSDT",1744649110860,[[584.89,13.44],[584.88,4.06],[584.87,2.6],[584.86,4.05],[584.85,4.57]],[[584.9,57.03],[584.91,4.6],[584.92,9.53],[584.93,6.43],[584.94,0.69]]]
["binance-futures","BNBUSDT",1744649146609,[[584.84,41.46],[584.83,3.16],[584.82,8.72],[584.81,0.01],[584.8,7.47]],[[584.85,11.58],[584.87,2.29],[584.88,23.23],[584.89,3.24],[584.9,48.73]]]
["binance-futures","BNBUSDT",1744649158535,[[584.88,13.63],[584.86,1.57],[584.85,2.38],[584.84,7.04],[584.8,7.25]],[[584.89,79.42],[584.9,48.28],[584.91,0.43],[584.92,2.94],[584.93,13.23]]]
["binance-futures","BNBUSDT",1744649217835,[[584.75,38.24],[584.74,5.12],[584.73,8.18],[584.72,11.2],[584.71,0.98]],[[584.76,21.81],[584.79,0.22],[584.8,2.48],[584.81,8.43],[584.82,9.79]]]
["binance-futures","BNBUSDT",1744649224752,[[584.66,42.23],[584.65,3.74],[584.64,6.31],[584.63,1.71],[584.62,4.44]],[[584.67,3.69],[584.69,0.69],[584.7,0.03],[584.71,14.13],[584.72,14.28]]]
["binance-futures","BNBUSDT",1744649269372,[[584.5,8.14],[584.48,4.02],[584.47,0.72],[584.46,5.0],[584.45,2.76]],[[584.51,36.65],[584.52,20.78],[584.53,30.25],[584.54,32.62],[584.55,47.83]]]
["binance-futures","BNBUSDT",1744649305864,[[584.56,44.57],[584.55,3.14],[584.54,5.82],[584.53,0.98],[584.52,4.9]],[[584.57,43.37],[584.58,0.21],[584.59,4.56],[584.6,0.73],[584.61,0.02]]]
["binance-futures","BNBUSDT",1744649343824,[[584.18,22.78],[584.17,2.6],[584.16,4.56],[584.15,0.77],[584.14,6.72]],[[584.19,36.0],[584.2,5.26],[584.21,14.95],[584.22,0.68],[584.23,4.96]]]
["binance-futures","BNBUSDT",1744649389310,[[584.2,8.85],[584.19,0.07],[584.18,3.62],[584.17,1.85],[584.16,4.32]],[[584.21,38.87],[584.22,0.68],[584.23,0.68],[584.24,0.87],[584.25,0.86]]]
["binance-futures","BNBUSDT",1744649423564,[[584.0,31.7],[583.99,3.41],[583.98,0.01],[583.97,1.52],[583.95,0.95]],[[584.01,134.18],[584.02,87.41],[584.03,17.41],[584.04,33.97],[584.05,14.73]]]
["binance-futures","BNBUSDT",1744649466266,[[583.75,28.43],[583.74,14.79],[583.73,0.8],[583.72,4.94],[583.71,3.23]],[[583.76,18.86],[583.77,3.94],[583.78,0.69],[583.79,7.55],[583.8,18.99]]]
["binance-futures","BNBUSDT",1744649499459,[[583.62,34.46],[583.61,0.69],[583.6,4.57],[583.59,0.54],[583.58,11.7]],[[583.63,66.87],[583.64,5.77],[583.65,0.69],[583.66,6.34],[583.67,10.93]]]
["binance-futures","BNBUSDT",1744649514947,[[583.62,51.45],[583.6,5.51],[583.59,2.09],[583.58,5.09],[583.56,13.73]],[[583.63,32.85],[583.64,5.49],[583.65,0.85],[583.66,5.5],[583.67,0.31]]]
["binance-futures","BNBUSDT",1744649545255,[[583.58,32.28],[583.57,11.01],[583.56,10.18],[583.55,0.53],[583.54,5.62]],[[583.59,20.87],[583.6,5.52],[583.61,2.56],[583.62,6.17],[583.63,5.15]]]
["binance-futures","BNBUSDT",1744649580590,[[583.26,70.95],[583.25,51.87],[583.24,36.97],[583.23,44.66],[583.22,34.88]],[[583.27,10.17],[583.28,2.72],[583.29,0.42],[583.3,5.3],[583.31,0.7]]]
["binance-futures","BNBUSDT",1744649626814,[[583.55,32.58],[583.54,5.2],[583.53,2.22],[583.52,5.62],[583.51,0.99]],[[583.56,68.44],[583.57,2.77],[583.59,18.22],[583.6,12.61],[583.61,0.02]]]
["binance-futures","BNBUSDT",1744649664209,[[583.7,8.85],[583.69,6.33],[583.68,20.39],[583.67,1.23],[583.66,9.02]],[[583.75,0.89],[583.76,1.29],[583.81,9.75],[583.82,1.58],[583.83,3.72]]]
["binance-futures","BNBUSDT",1744649703192,[[583.68,41.18],[583.67,0.69],[583.66,1.21],[583.65,4.96],[583.64,5.17]],[[583.69,37.29],[583.7,5.63],[583.71,2.59],[583.72,5.59],[583.73,7.26]]]
["binance-futures","BNBUSDT",1744649753588,[[583.47,35.01],[583.46,7.0],[583.45,7.79],[583.44,12.6],[583.43,26.06]],[[583.48,10.75],[583.49,1.92],[583.5,1.02],[583.51,0.9],[583.52,0.02]]]
["binance-futures","BNBUSDT",1744649787817,[[583.25,34.57],[583.24,5.81],[583.23,2.87],[583.22,4.83],[583.21,1.13]],[[583.26,9.45],[583.27,0.69],[583.28,9.26],[583.29,37.91],[583.3,5.31]]]
["binance-futures","BNBUSDT",1744649823558,[[583.11,58.06],[583.1,12.48],[583.09,18.22],[583.08,15.3],[583.07,7.54]],[[583.12,18.2],[583.13,4.14],[583.14,10.37],[583.15,1.52],[583.16,15.6]]]
["binance-futures","BNBUSDT",1744649879525,[[583.02,3.57],[583.01,1.29],[583.0,673.15],[582.99,3.84],[582.96,0.89]],[[583.03,153.94],[583.04,15.18],[583.05,9.13],[583.06,10.49],[583.07,12.59]]]
["binance-futures","BNBUSDT",1744649909150,[[582.9,27.73],[582.89,3.5],[582.88,22.06],[582.87,0.98],[582.86,6.76]],[[582.91,37.96],[582.92,8.47],[582.93,5.45],[582.94,6.49],[582.95,13.98]]]
["binance-futures","BNBUSDT",1744649920877,[[582.95,1.29],[582.94,0.02],[582.93,0.85],[582.9,2.73],[582.87,0.14]],[[582.96,166.84],[582.97,42.97],[582.98,44.46],[582.99,47.67],[583.0,56.46]]]
["binance-futures","BNBUSDT",1744649956137,[[582.85,3.02],[582.84,10.92],[582.83,1.58],[582.81,8.5],[582.8,16.53]],[[582.86,75.0],[582.87,43.11],[582.88,8.9],[582.89,31.76],[582.9,6.07]]]
["binance-futures","BNBUSDT",1744649992777,[[582.83,14.0],[582.82,4.25],[582.81,7.17],[582.8,3.09],[582.79,0.95]],[[582.84,74.46],[582.85,6.18],[582.86,18.59],[582.87,6.7],[582.88,6.52]]]
["binance-futures","BNBUSDT",1744650029894,[[583.51,14.22],[583.5,0.03],[583.48,10.29],[583.45,0.94],[583.44,0.03]],[[583.52,63.04],[583.53,12.56],[583.54,12.54],[583.55,10.85],[583.56,21.51]]]
["binance-futures","BNBUSDT",1744650058934,[[583.69,56.57],[583.68,14.53],[583.67,45.26],[583.66,15.27],[583.65,25.51]],[[583.7,6.55],[583.72,7.93],[583.73,4.48],[583.74,17.93],[583.75,1.5]]]
["binance-futures","BNBUSDT",1744650100783,[[583.93,25.46],[583.92,17.81],[583.9,6.29],[583.88,12.25],[583.87,24.31]],[[583.94,44.19],[583.95,6.34],[583.96,5.25],[583.97,0.05],[583.98,11.74]]]
["binance-futures","BNBUSDT",1744650137413,[[583.95,63.52],[583.94,5.26],[583.93,1.04],[583.92,8.74],[583.91,4.05]],[[583.96,4.18],[583.97,0.03],[583.98,5.25],[583.99,0.72],[584.0,6.94]]]
["binance-futures","BNBUSDT",1744650166334,[[583.72,46.36],[583.71,3.69],[583.7,7.6],[583.69,4.33],[583.68,6.09]],[[583.73,17.36],[583.74,38.01],[583.75,0.69],[583.76,12.45],[583.77,5.03]]]
["binance-futures","BNBUSDT",1744650210144,[[583.33,11.75],[583.32,5.81],[583.31,2.78],[583.3,6.31],[583.29,0.85]],[[583.34,39.71],[583.35,0.69],[583.36,13.27],[583.37,90.75],[583.38,297.03]]]
["binance-futures","BNBUSDT",1744650244458,[[583.23,12.11],[583.22,6.17],[583.21,0.75],[583.2,7.73],[583.19,4.64]],[[583.24,42.18],[583.25,3.47],[583.26,6.17],[583.27,0.69],[583.28,5.51]]]
["binance-futures","BNBUSDT",1744650282173,[[583.34,99.87],[583.33,2.36],[583.32,2.85],[583.31,5.48],[583.3,7.35]],[[583.35,5.09],[583.36,5.48],[583.37,10.68],[583.38,164.75],[583.39,2.59]]]
["binance-futures","BNBUSDT",1744650295948,[[583.37,36.16],[583.36,8.21],[583.35,13.78],[583.34,83.06],[583.33,2.36]],[[583.38,164.69],[583.39,0.7],[583.4,5.77],[583.41,4.66],[583.42,2.36]]]
["binance-futures","BNBUSDT",1744650330354,[[583.54,71.79],[583.53,26.63],[583.52,6.58],[583.51,19.27],[583.5,34.84]],[[583.55,61.6],[583.56,7.35],[583.57,0.83],[583.58,0.71],[583.59,0.05]]]
["binance-futures","BNBUSDT",1744650374850,[[583.15,105.35],[583.14,5.23],[583.13,10.13],[583.12,7.16],[583.11,14.57]],[[583.16,7.15],[583.17,0.01],[583.19,0.02],[583.2,0.02],[583.21,3.34]]]
["binance-futures","BNBUSDT",1744650410125,[[583.41,53.06],[583.4,8.5],[583.39,6.77],[583.38,11.83],[583.37,7.71]],[[583.42,10.9],[583.43,3.15],[583.44,8.15],[583.45,2.4],[583.46,6.36]]]
["binance-futures","BNBUSDT",1744650439881,[[583.43,19.16],[583.4,0.55],[583.39,0.69],[583.38,0.25],[583.37,8.68]],[[583.44,48.32],[583.45,3.79],[583.46,9.5],[583.47,12.46],[583.48,5.83]]]
["binance-futures","BNBUSDT",1744650492724,[[583.0,42.01],[582.99,16.21],[582.98,10.8],[582.97,5.54],[582.96,12.47]],[[583.01,6.17],[583.04,1.8],[583.05,2.62],[583.06,7.94],[583.07,4.03]]]
["binance-futures","BNBUSDT",1744650525404,[[583.2,9.55],[583.19,0.02],[583.18,0.01],[583.17,6.47],[583.16,0.85]],[[583.21,44.26],[583.22,11.73],[583.23,24.19],[583.24,6.62],[583.26,9.82]]]
["binance-futures","BNBUSDT",1744650560284,[[583.1,16.47],[583.09,0.69],[583.07,3.56],[583.06,11.2],[582.96,18.56]],[[583.11,37.2],[583.12,5.22],[583.13,4.64],[583.14,31.47],[583.15,20.71]]]
["binance-futures","BNBUSDT",1744650614511,[[583.12,8.48],[583.11,0.13],[583.1,0.73],[583.09,4.43],[583.08,4.28]],[[583.13,49.85],[583.14,11.74],[583.15,9.19],[583.16,16.51],[583.17,0.01]]]
["binance-futures","BNBUSDT",1744650653407,[[583.04,71.02],[583.03,13.0],[583.02,1.33],[583.01,7.14],[583.0,32.1]],[[583.05,16.96],[583.06,0.11],[583.08,0.87],[583.1,5.26],[583.11,5.37]]]
["binance-futures","BNBUSDT",1744650664036,[[583.24,80.32],[583.23,5.44],[583.22,5.65],[583.21,1.0],[583.2,12.62]],[[583.25,2.32],[583.27,0.69],[583.28,0.88],[583.29,0.02],[583.32,3.3]]]
["binance-futures","BNBUSDT",1744650701091,[[583.39,11.66],[583.38,5.4],[583.37,0.04],[583.36,5.42],[583.35,7.99]],[[583.4,42.57],[583.41,0.02],[583.42,5.13],[583.43,0.03],[583.44,5.41]]]
["binance-futures","BNBUSDT",1744650776977,[[583.59,30.69],[583.58,10.34],[583.57,4.73],[583.56,11.54],[583.54,6.7]],[[583.6,42.16],[583.61,1.87],[583.62,5.17],[583.63,0.97],[583.64,4.5]]]
["binance-futures","BNBUSDT",1744650806729,[[583.49,29.83],[583.48,5.39],[583.47,0.69],[583.46,0.71],[583.45,0.69]],[[583.5,43.23],[583.51,1.38],[583.52,5.26],[583.53,3.69],[583.54,4.5]]]
["binance-futures","BNBUSDT",1744650828236,[[583.52,149.22],[583.51,24.22],[583.5,5.79],[583.49,10.23],[583.48,7.94]],[[583.53,4.75],[583.54,4.48],[583.56,4.48],[583.57,1.76],[583.58,4.5]]]
["binance-futures","BNBUSDT",1744650878145,[[583.75,37.41],[583.74,11.73],[583.73,16.85],[583.72,5.42],[583.71,25.71]],[[583.76,3.73],[583.77,1.87],[583.78,4.48],[583.79,0.39],[583.8,6.74]]]
["binance-futures","BNBUSDT",1744650915306,[[583.66,2.14],[583.65,0.23],[583.64,1.15],[583.62,5.08],[583.61,3.69]],[[583.67,129.05],[583.68,51.99],[583.69,16.0],[583.7,52.85],[583.71,22.93]]]
["binance-futures","BNBUSDT",1744650956174,[[583.6,3.9],[583.59,2.9],[583.58,4.77],[583.57,8.14],[583.56,9.53]],[[583.61,41.24],[583.62,5.41],[583.63,4.33],[583.64,4.72],[583.65,4.0]]]
["binance-futures","BNBUSDT",1744651005609,[[583.66,44.81],[583.65,3.3],[583.64,4.94],[583.63,0.69],[583.62,7.53]],[[583.67,45.61],[583.68,23.63],[583.69,0.85],[583.7,15.62],[583.71,23.66]]]
["binance-futures","BNBUSDT",1744651044375,[[583.63,56.06],[583.62,28.64],[583.61,4.03],[583.6,4.96],[583.59,9.62]],[[583.64,7.97],[583.65,2.2],[583.66,8.92],[583.68,8.21],[583.7,7.03]]]
["binance-futures","BNBUSDT",1744651087160,[[583.75,50.17],[583.74,6.06],[583.73,2.74],[583.72,4.94],[583.71,2.64]],[[583.76,22.12],[583.77,2.8],[583.78,4.95],[583.79,2.58],[583.8,8.26]]]
["binance-futures","BNBUSDT",1744651141092,[[584.13,1.78],[584.12,2.14],[584.11,1.51],[584.1,5.38],[584.09,0.71]],[[584.14,42.58],[584.15,39.78],[584.16,43.75],[584.17,25.42],[584.18,19.2]]]
["binance-futures","BNBUSDT",1744651147360,[[584.16,52.72],[584.15,87.76],[584.14,27.48],[584.13,22.9],[584.12,6.94]],[[584.17,2.11],[584.18,0.24],[584.19,3.48],[584.21,5.28],[584.22,9.75]]]
["binance-futures","BNBUSDT",1744651188817,[[584.12,23.77],[584.11,4.64],[584.1,5.38],[584.09,12.02],[584.08,13.13]],[[584.13,4.51],[584.14,7.66],[584.15,9.24],[584.16,13.25],[584.17,9.1]]]
["binance-futures","BNBUSDT",1744651228836,[[584.22,29.16],[584.21,1.81],[584.2,9.26],[584.19,4.09],[584.18,7.78]],[[584.23,36.12],[584.24,13.8],[584.25,0.71],[584.26,4.59],[584.27,0.24]]]
["binance-futures","BNBUSDT",1744651269477,[[584.32,4.66],[584.3,1.33],[584.28,4.07],[584.26,8.09],[584.25,5.81]],[[584.33,121.26],[584.34,89.55],[584.35,1.54],[584.36,5.11],[584.37,3.89]]]
["binance-futures","BNBUSDT",1744651321926,[[584.58,114.48],[584.57,29.34],[584.56,5.62],[584.55,2.73],[584.54,12.22]],[[584.59,0.53],[584.6,3.53],[584.61,4.91],[584.62,0.07],[584.64,3.41]]]
["binance-futures","BNBUSDT",1744651356884,[[584.92,3.81],[584.9,0.02],[584.89,1.67],[584.88,9.78],[584.87,1.28]],[[584.93,51.06],[584.94,18.18],[584.95,16.39],[584.96,5.03],[584.97,0.03]]]
["binance-futures","BNBUSDT",1744651398512,[[584.96,31.96],[584.95,10.92],[584.94,16.62],[584.93,1.09],[584.92,13.49]],[[584.97,3.98],[584.98,0.69],[585.0,5.3],[585.01,6.47],[585.03,7.14]]]
["binance-futures","BNBUSDT",1744651434912,[[584.9,40.35],[584.89,3.14],[584.88,4.89],[584.86,7.59],[584.84,6.89]],[[584.91,43.96],[584.92,4.83],[584.94,5.76],[584.95,0.7],[584.96,4.21]]]
["binance-futures","BNBUSDT",1744651475552,[],[[585.0,2.93],[585.02,4.19],[585.03,4.19],[585.05,17.17],[585.06,92.0]]]
["binance-futures","BNBUSDT",1744651519616,[[584.7,6.79],[584.69,2.45],[584.68,0.69],[584.67,2.27],[584.66,4.79]],[[584.71,44.75],[584.72,35.97],[584.73,7.66],[584.74,11.12],[584.75,9.26]]]
["binance-futures","BNBUSDT",1744651558241,[[584.51,4.43],[584.5,0.79],[584.49,2.87],[584.48,4.56],[584.47,3.08]],[[584.52,41.48],[584.53,32.1],[584.54,15.24],[584.55,50.82],[584.56,22.23]]]
["binance-futures","BNBUSDT",1744651599289,[[584.71,16.22],[584.7,7.62],[584.68,0.71],[584.67,4.13],[584.52,54.36]],[[584.72,53.2],[584.73,4.1],[584.74,5.36],[584.75,3.63],[584.76,9.0]]]
["binance-futures","BNBUSDT",1744651611788,[[584.62,45.75],[584.61,3.58],[584.6,5.49],[584.59,0.87],[584.58,8.37]],[[584.63,20.88],[584.64,5.32],[584.66,0.69],[584.67,3.29],[584.68,10.02]]]
["binance-futures","BNBUSDT",1744651650903,[[584.5,15.23],[584.49,1.23],[584.48,0.79],[584.47,0.37],[584.46,5.9]],[[584.51,66.6],[584.52,24.66],[584.53,0.68],[584.54,31.21],[584.55,28.25]]]
["binance-futures","BNBUSDT",1744651703528,[[584.93,45.92],[584.92,6.65],[584.91,0.69],[584.9,4.92],[584.89,0.68]],[[584.94,37.47],[584.95,3.15],[584.96,4.86],[584.97,10.33],[584.98,11.76]]]
["binance-futures","BNBUSDT",1744651744123,[[584.96,41.01],[584.95,8.79],[584.94,26.16],[584.92,4.94],[584.91,13.41]],[[584.97,11.82],[584.98,0.13],[585.0,7.4],[585.01,4.95],[585.02,8.44]]]
["binance-futures","BNBUSDT",1744651785185,[[584.93,83.67],[584.92,14.13],[584.91,5.24],[584.9,52.11],[584.89,5.99]],[[584.94,3.63],[584.96,0.02],[584.97,1.35],[584.98,4.91],[584.99,1.37]]]
["binance-futures","BNBUSDT",1744651830046,[[585.12,13.56],[585.11,0.04],[585.1,4.86],[585.08,6.43],[585.07,1.15]],[[585.13,54.64],[585.14,1.65],[585.15,0.09],[585.17,2.03],[585.18,14.49]]]
["binance-futures","BNBUSDT",1744651875356,[[585.0,45.11],[584.99,3.42],[584.98,16.7],[584.97,8.18],[584.96,6.3]],[[585.01,19.92],[585.03,3.41],[585.04,1.15],[585.05,0.11],[585.22,26.74]]]
["binance-futures","BNBUSDT",1744651911653,[[584.43,35.45],[584.42,14.7],[584.41,5.88],[584.4,5.49],[584.39,3.41]],[[584.44,15.96],[584.45,5.93],[584.46,5.29],[584.47,1.87],[584.48,4.61]]]
["binance-futures","BNBUSDT",1744651958763,[[584.36,49.45],[584.35,1.84],[584.34,7.86],[584.33,1.26],[584.32,4.72]],[[584.37,51.37],[584.38,5.85],[584.39,4.17],[584.4,21.2],[584.41,19.41]]]
["binance-futures","BNBUSDT",1744651995302,[[584.61,27.94],[584.6,0.71],[584.58,9.6],[584.57,7.3],[584.56,11.23]],[[584.62,61.88],[584.63,4.15],[584.64,5.28],[584.65,2.44],[584.66,0.85]]]
["binance-futures","BNBUSDT",1744652008430,[[584.61,4.63],[584.6,0.04],[584.59,0.01],[584.58,4.6],[584.56,5.54]],[[584.62,65.13],[584.63,14.73],[584.64,15.06],[584.65,5.9],[584.66,12.3]]]
["binance-futures","BNBUSDT",1744652047896,[[584.38,89.82],[584.37,2.89],[584.36,5.29],[584.35,1.08],[584.34,6.32]],[[584.39,0.47],[584.4,0.02],[584.42,4.6],[584.43,4.07],[584.44,11.9]]]
["binance-futures","BNBUSDT",1744652094376,[[584.34,40.19],[584.33,0.13],[584.32,4.63],[584.31,8.35],[584.3,11.23]],[[584.35,13.29],[584.36,5.18],[584.37,4.79],[584.38,5.8],[584.39,9.74]]]
["binance-futures","BNBUSDT",1744652151248,[[584.39,100.46],[584.38,15.68],[584.37,29.23],[584.36,5.4],[584.35,10.72]],[[584.4,4.66],[584.41,0.87],[584.42,2.59],[584.43,13.89],[584.44,4.71]]]
["binance-futures","BNBUSDT",1744652214811,[[584.6,5.44],[584.59,0.52],[584.57,0.32],[584.56,6.31],[584.54,2.84]],[[584.61,81.87],[584.62,17.73],[584.63,8.28],[584.64,37.13],[584.65,17.35]]]
["binance-futures","BNBUSDT",1744652243711,[[584.69,85.1],[584.68,31.19],[584.67,9.6],[584.66,11.14],[584.65,6.16]],[[584.7,5.46],[584.71,0.06],[584.72,5.67],[584.73,2.38],[584.74,4.86]]]
["binance-futures","BNBUSDT",1744652285110,[[584.85,74.5],[584.84,24.17],[584.83,10.26],[584.82,9.21],[584.81,6.39]],[[584.86,5.46],[584.87,2.16],[584.88,5.74],[584.89,0.71],[584.9,5.94]]]
["binance-futures","BNBUSDT",1744652320544,[[584.99,45.16],[584.98,8.49],[584.97,4.8],[584.96,5.06],[584.95,0.98]],[[585.0,6.57],[585.01,0.85],[585.02,5.07],[585.03,3.07],[585.04,5.13]]]
["binance-futures","BNBUSDT",1744652373744,[[584.67,45.03],[584.66,21.18],[584.65,10.71],[584.64,17.6],[584.63,7.55]],[[584.68,3.9],[584.7,6.61],[584.71,1.43],[584.72,5.16],[584.74,8.83]]]
["binance-futures","BNBUSDT",1744652417855,[[584.54,39.75],[584.53,8.88],[584.52,6.59],[584.51,0.96],[584.5,9.0]],[[584.55,8.77],[584.58,6.6],[584.59,1.37],[584.6,5.77],[584.62,5.1]]]
["binance-futures","BNBUSDT",1744652454394,[[584.52,74.53],[584.51,4.2],[584.5,6.68],[584.49,3.43],[584.48,6.39]],[[584.53,10.23],[584.54,0.25],[584.55,0.47],[584.56,5.12],[584.59,12.04]]]
["binance-futures","BNBUSDT",1744652468308,[[584.52,57.39],[584.51,5.98],[584.5,14.66],[584.49,6.57],[584.48,7.52]],[[584.53,13.95],[584.54,10.47],[584.55,0.2],[584.56,3.02],[584.57,0.69]]]
["binance-futures","BNBUSDT",1744652513877,[[584.56,82.07],[584.55,3.43],[584.54,3.1],[584.53,11.32],[584.52,11.14]],[[584.57,12.98],[584.58,0.01],[584.6,0.73],[584.61,0.1],[584.62,4.84]]]
["binance-futures","BNBUSDT",1744652579678,[[584.85,62.04],[584.84,5.03],[584.83,1.88],[584.82,8.77],[584.81,16.52]],[[584.86,44.64],[584.87,0.94],[584.88,16.13],[584.9,20.5],[584.91,18.38]]]
["binance-futures","BNBUSDT",1744652614516,[[584.76,8.88],[584.75,16.26],[584.74,1.4],[584.73,2.36],[584.72,3.44]],[[584.77,143.69],[584.78,44.68],[584.79,29.0],[584.8,48.53],[584.81,47.19]]]
["binance-futures","BNBUSDT",1744652658332,[[584.61,11.46],[584.6,1.76],[584.59,0.9],[584.58,5.83],[584.57,1.15]],[[584.62,63.28],[584.63,8.42],[584.64,38.9],[584.65,59.57],[584.66,39.13]]]
["binance-futures","BNBUSDT",1744652716141,[[584.69,6.91],[584.68,6.02],[584.67,2.35],[584.66,5.33],[584.65,2.13]],[[584.7,67.94],[584.71,18.67],[584.72,5.71],[584.73,50.04],[584.74,28.3]]]
["binance-futures","BNBUSDT",1744652755490,[[584.88,35.67],[584.87,2.31],[584.86,4.79],[584.85,12.05],[584.84,5.24]],[[584.89,34.12],[584.9,8.37],[584.91,0.21],[584.92,4.77],[584.93,0.02]]]
["binance-futures","BNBUSDT",1744652798488,[[584.56,50.31],[584.55,0.01],[584.54,5.01],[584.52,8.56],[584.51,11.13]],[[584.57,66.7],[584.58,22.27],[584.59,6.09],[584.6,5.88],[584.61,2.99]]]
["binance-futures","BNBUSDT",1744652852303,[[584.73,10.3],[584.72,5.45],[584.7,6.04],[584.69,0.7],[584.55,16.31]],[[584.74,48.68],[584.75,16.83],[584.76,1.38],[584.77,2.62],[584.78,5.7]]]
["binance-futures","BNBUSDT",1744652890577,[[584.56,4.73],[584.55,2.38],[584.54,4.76],[584.53,0.71],[584.52,12.91]],[[584.57,39.78],[584.58,13.08],[584.59,7.28],[584.6,14.46],[584.61,13.0]]]
["binance-futures","BNBUSDT",1744652904898,[[584.28,27.32],[584.27,3.03],[584.26,7.65],[584.25,2.58],[584.24,5.51]],[[584.29,37.87],[584.3,551.91],[584.31,0.71],[584.32,0.36],[584.33,0.01]]]
["binance-futures","BNBUSDT",1744652935938,[[584.48,47.74],[584.47,1.96],[584.46,6.51],[584.44,6.52],[584.43,5.36]],[[584.49,47.41],[584.5,6.5],[584.52,13.69],[584.53,10.34],[584.54,17.64]]]
["binance-futures","BNBUSDT",1744652972764,[[584.3,58.29],[584.29,4.01],[584.28,8.69],[584.27,2.04],[584.26,6.69]],[[584.31,37.75],[584.32,15.75],[584.33,4.46],[584.34,44.61],[584.35,40.76]]]
["binance-futures","BNBUSDT",1744653018624,[[584.43,122.94],[584.42,32.95],[584.41,10.53],[584.4,24.73],[584.39,5.38]],[[584.44,0.26],[584.45,0.02],[584.46,0.03],[584.47,0.72],[584.48,0.97]]]
["binance-futures","BNBUSDT",1744653058717,[[584.59,81.63],[584.58,29.63],[584.57,9.68],[584.56,28.01],[584.55,36.65]],[[584.6,3.83],[584.62,6.49],[584.64,8.05],[584.65,2.76],[584.66,3.58]]]
["binance-futures","BNBUSDT",1744653101730,[[585.02,49.98],[585.01,2.0],[585.0,7.28],[584.99,0.86],[584.98,5.86]],[[585.03,40.91],[585.04,5.86],[585.05,0.01],[585.06,15.51],[585.08,27.52]]]
["binance-futures","BNBUSDT",1744653136238,[[585.27,30.42],[585.26,8.05],[585.25,4.37],[585.24,6.95],[585.23,2.28]],[[585.28,42.92],[585.29,7.18],[585.3,8.68],[585.31,1.01],[585.32,14.73]]]
["binance-futures","BNBUSDT",1744653181179,[[585.26,69.36],[585.25,1.58],[585.24,1.38],[585.23,0.02],[585.22,0.06]],[[585.27,21.61],[585.28,7.43],[585.29,12.93],[585.3,42.15],[585.31,31.65]]]
["binance-futures","BNBUSDT",1744653230741,[[585.4,24.95],[585.39,10.73],[585.38,7.69],[585.37,29.78],[585.36,30.24]],[[585.41,3.58],[585.42,0.01],[585.43,0.68],[585.44,0.9],[585.45,1.01]]]
["binance-futures","BNBUSDT",1744653263377,[[585.52,20.5],[585.51,2.29],[585.49,0.02],[585.48,9.78],[585.47,0.71]],[[585.53,85.56],[585.54,9.57],[585.55,24.89],[585.56,26.43],[585.57,26.71]]]
["binance-futures","BNBUSDT",1744653309126,[[585.49,68.36],[585.48,21.44],[585.47,13.23],[585.46,21.49],[585.45,32.52]],[[585.5,17.94],[585.51,2.05],[585.52,3.29],[585.53,7.34],[585.54,20.19]]]
["binance-futures","BNBUSDT",1744653319422,[[585.4,47.48],[585.39,2.78],[585.38,12.62],[585.37,1.42],[585.36,11.58]],[[585.41,60.48],[585.42,1.37],[585.43,2.96],[585.44,12.85],[585.45,14.09]]]
["binance-futures","BNBUSDT",1744653361138,[[585.44,61.04],[585.43,2.06],[585.42,1.37],[585.41,10.23],[585.4,29.52]],[[585.45,8.27],[585.46,2.75],[585.47,0.98],[585.48,13.5],[585.49,4.17]]]
["binance-futures","BNBUSDT",1744653417308,[[585.33,15.6],[585.31,3.11],[585.3,20.45],[585.25,31.8],[585.24,12.34]],[[585.34,50.05],[585.35,9.15],[585.36,16.31],[585.37,0.71],[585.38,25.42]]]
["binance-futures","BNBUSDT",1744653461839,[[585.51,56.6],[585.5,9.04],[585.49,2.88],[585.48,33.61],[585.47,20.09]],[[585.52,18.77],[585.53,9.4],[585.54,13.44],[585.55,1.4],[585.56,24.44]]]
["binance-futures","BNBUSDT",1744653506844,[[585.48,7.48],[585.47,0.11],[585.46,5.35],[585.45,1.99],[585.44,5.36]],[[585.49,117.06],[585.5,32.78],[585.51,40.84],[585.52,23.62],[585.53,33.39]]]
["binance-futures","BNBUSDT",1744653568049,[[585.58,160.8],[585.57,3.85],[585.56,6.03],[585.55,0.74],[585.54,13.99]],[[585.59,6.79],[585.6,0.2],[585.61,4.34],[585.62,6.34],[585.63,12.3]]]
["binance-futures","BNBUSDT",1744653613257,[[585.48,10.91],[585.47,0.11],[585.46,5.81],[585.45,2.7],[585.44,7.19]],[[585.49,46.69],[585.5,18.75],[585.51,21.12],[585.52,16.99],[585.53,0.02]]]
["binance-futures","BNBUSDT",1744653650257,[[585.48,53.97],[585.47,18.17],[585.46,18.22],[585.45,19.81],[585.44,14.64]],[[585.49,17.62],[585.5,1.55],[585.51,1.98],[585.52,6.66],[585.53,0.02]]]
["binance-futures","BNBUSDT",1744653715126,[[585.28,51.07],[585.27,2.1],[585.26,6.55],[585.25,0.9],[585.24,7.25]],[[585.29,31.16],[585.3,125.51],[585.31,5.96],[585.32,23.42],[585.33,39.47]]]
["binance-futures","BNBUSDT",1744653752115,[[585.63,78.96],[585.62,0.67],[585.61,3.2],[585.6,5.14],[585.58,9.05]],[[585.64,91.35],[585.65,24.13],[585.66,0.71],[585.67,3.7],[585.68,0.25]]]
["binance-futures","BNBUSDT",1744653762119,[[585.68,95.53],[585.67,6.26],[585.66,7.17],[585.65,5.67],[585.64,9.46]],[[585.69,14.5],[585.7,10.35],[585.71,8.81],[585.72,30.19],[585.74,27.4]]]
["binance-futures","BNBUSDT",1744653799702,[[585.55,55.34],[585.54,6.61],[585.53,0.11],[585.52,6.96],[585.51,2.11]],[[585.56,219.46],[585.57,4.0],[585.58,7.02],[585.59,4.63],[585.6,16.83]]]
["binance-futures","BNBUSDT",1744653839977,[[585.63,73.9],[585.62,3.57],[585.6,10.95],[585.59,27.46],[585.58,37.44]],[[585.64,223.76],[585.65,4.5],[585.66,12.1],[585.67,0.72],[585.68,12.99]]]
["binance-futures","BNBUSDT",1744653893490,[[585.69,28.0],[585.68,3.31],[585.67,11.84],[585.66,5.69],[585.65,4.86]],[[585.7,48.44],[585.71,2.8],[585.72,9.03],[585.73,0.7],[585.74,7.79]]]
["binance-futures","BNBUSDT",1744653929475,[[585.37,1.22],[585.36,0.68],[585.35,0.18],[585.34,0.19],[585.33,0.17]],[[585.38,214.29],[585.39,30.53],[585.4,18.42],[585.41,40.35],[585.42,25.02]]]
["binance-futures","BNBUSDT",1744653980581,[[585.47,40.24],[585.46,1.79],[585.45,0.69],[585.44,0.69],[585.43,1.68]],[[585.48,59.48],[585.49,1.03],[585.5,6.61],[585.51,1.84],[585.52,6.52]]]
["binance-futures","BNBUSDT",1744654025788,[[585.46,5.55],[585.44,0.02],[585.42,0.79],[585.41,2.52],[585.4,1.15]],[[585.47,158.34],[585.48,7.17],[585.49,10.75],[585.5,53.04],[585.51,12.77]]]
["binance-futures","BNBUSDT",1744654057436,[[585.37,70.92],[585.36,7.98],[585.35,1.76],[585.34,8.15],[585.33,4.58]],[[585.38,132.91],[585.4,0.03],[585.41,0.02],[585.42,7.18],[585.43,6.15]]]
["binance-futures","BNBUSDT",1744654117427,[[585.49,18.08],[585.48,0.03],[585.47,0.03],[585.46,0.03],[585.45,0.74]],[[585.5,141.4],[585.51,2.06],[585.52,6.81],[585.53,2.99],[585.54,10.02]]]
["binance-futures","BNBUSDT",1744654164835,[[585.33,16.39],[585.32,9.87],[585.31,7.48],[585.3,26.85],[585.29,3.08]],[[585.34,51.38],[585.36,36.28],[585.37,43.09],[585.38,184.1],[585.39,9.5]]]
["binance-futures","BNBUSDT",1744654206673,[[585.16,42.56],[585.15,34.91],[585.14,3.25],[585.13,14.87],[585.12,29.57]],[[585.17,42.62],[585.18,20.41],[585.19,10.2],[585.2,21.04],[585.21,9.04]]]
["binance-futures","BNBUSDT",1744654218407,[[585.16,126.65],[585.15,5.75],[585.14,13.83],[585.13,34.75],[585.12,15.55]],[[585.17,55.88],[585.18,16.67],[585.19,14.68],[585.2,21.04],[585.21,8.81]]]
["binance-futures","BNBUSDT",1744654301436,[[585.19,15.69],[585.18,6.63],[585.17,3.12],[585.16,12.08],[585.15,8.6]],[[585.2,52.2],[585.21,1.41],[585.22,4.11],[585.23,1.49],[585.24,0.7]]]
["binance-futures","BNBUSDT",1744654314747,[[585.1,13.47],[585.09,2.16],[585.08,6.52],[585.06,7.86],[585.05,3.31]],[[585.11,60.8],[585.12,32.85],[585.13,35.51],[585.14,77.45],[585.15,29.65]]]
["binance-futures","BNBUSDT",1744654369368,[[585.1,27.37],[585.09,3.5],[585.08,0.08],[585.07,4.21],[585.06,8.12]],[[585.11,40.59],[585.12,8.34],[585.13,1.37],[585.14,0.85],[585.16,12.57]]]
["binance-futures","BNBUSDT",1744654402293,[[585.25,66.85],[585.24,22.48],[585.23,10.8],[585.22,13.71],[585.21,20.15]],[[585.26,13.4],[585.27,2.1],[585.28,7.24],[585.29,0.94],[585.3,9.03]]]
["binance-futures","BNBUSDT",1744654460877,[[585.06,63.89],[585.05,28.58],[585.04,14.98],[585.03,54.46],[585.02,51.59]],[[585.07,3.49],[585.08,6.15],[585.09,0.01],[585.1,11.9],[585.11,1.29]]]
["binance-futures","BNBUSDT",1744654501948,[[585.07,86.89],[585.06,18.36],[585.05,9.06],[585.04,30.82],[585.03,38.51]],[[585.08,1.6],[585.09,0.01],[585.1,0.01],[585.11,0.02],[585.12,5.57]]]
["binance-futures","BNBUSDT",1744654549034,[[584.82,13.57],[584.81,0.03],[584.8,6.78],[584.79,2.85],[584.78,8.1]],[[584.83,46.19],[584.84,7.9],[584.85,9.63],[584.86,24.06],[584.87,12.2]]]
["binance-futures","BNBUSDT",1744654592419,[[584.76,41.65],[584.75,2.82],[584.74,11.15],[584.73,7.22],[584.72,16.51]],[[584.77,5.25],[584.78,0.69],[584.79,0.03],[584.8,13.0],[584.81,10.09]]]
["binance-futures","BNBUSDT",1744654638104,[[585.07,2.0],[585.06,80.21],[585.05,52.1],[585.04,91.62],[585.03,53.88]],[[585.08,1.69],[585.09,8.34],[585.1,6.16],[585.11,0.55],[585.12,10.51]]]
["binance-futures","BNBUSDT",1744654649338,[[585.23,11.05],[585.22,1.19],[585.21,1.75],[585.2,9.4],[585.19,0.3]],[[585.24,73.32],[585.25,47.27],[585.26,13.95],[585.27,8.81],[585.28,15.48]]]
["binance-futures","BNBUSDT",1744654737090,[[584.92,82.32],[584.91,3.83],[584.9,6.12],[584.89,0.71],[584.88,5.96]],[[584.93,11.15],[584.94,1.43],[584.97,0.02],[584.98,5.24],[584.99,11.97]]]
["binance-futures","BNBUSDT",1744654775960,[[584.9,41.06],[584.89,2.88],[584.88,5.69],[584.87,0.07],[584.86,5.03]],[[584.91,13.1],[584.92,0.69],[584.93,0.31],[584.94,1.37],[584.95,1.37]]]
["binance-futures","BNBUSDT",1744654793484,[[584.84,28.44],[584.83,2.5],[584.82,9.1],[584.81,0.04],[584.8,5.02]],[[584.85,10.88],[584.86,2.78],[584.87,3.83],[584.88,30.34],[584.89,10.1]]]
["binance-futures","BNBUSDT",1744654834157,[[585.26,24.08],[585.25,12.34],[585.24,10.79],[585.23,0.02],[585.22,5.2]],[[585.27,1.54],[585.28,2.52],[585.29,11.34],[585.3,9.64],[585.31,11.88]]]
["binance-futures","BNBUSDT",1744654887048,[[585.54,38.45],[585.53,8.1],[585.52,5.5],[585.51,38.92],[585.5,44.93]],[[585.55,37.36],[585.56,0.78],[585.57,1.32],[585.58,4.59],[585.59,0.68]]]
["binance-futures","BNBUSDT",1744654930380,[[585.23,2.96],[585.22,5.86],[585.21,2.57],[585.2,5.71],[585.19,0.69]],[[585.24,56.07],[585.25,18.5],[585.26,29.04],[585.27,10.26],[585.28,12.01]]]
["binance-futures","BNBUSDT",1744654972817,[[585.28,3.21],[585.27,0.08],[585.25,0.02],[585.24,19.71]],[[585.29,33.84],[585.3,9.06],[585.31,16.57],[585.32,10.05],[585.33,14.65]]]
["binance-futures","BNBUSDT",1744655032611,[[585.53,18.32],[585.52,5.2],[585.51,6.75],[585.5,4.6],[585.48,22.73]],[[585.54,46.41],[585.55,36.86],[585.56,6.13],[585.57,55.44],[585.58,9.0]]]
["binance-futures","BNBUSDT",1744655072429,[[585.46,21.7],[585.45,3.28],[585.44,5.74],[585.43,4.8],[585.42,6.1]],[[585.47,40.73],[585.48,9.27],[585.49,11.09],[585.5,10.26],[585.51,17.75]]]
["binance-futures","BNBUSDT",1744655117992,[[585.58,43.28],[585.57,2.67],[585.56,5.64],[585.55,1.37],[585.54,5.43]],[[585.59,54.57],[585.6,9.84],[585.61,14.96],[585.62,9.13],[585.63,22.51]]]
["binance-futures","BNBUSDT",1744655154464,[[585.56,0.78],[585.55,0.05],[585.54,17.16],[585.51,5.64],[585.5,4.81]],[[585.57,38.48],[585.58,12.44],[585.59,15.24],[585.6,37.48],[585.61,13.39]]]
["binance-futures","BNBUSDT",1744655219914,[[585.65,9.41],[585.64,0.01],[585.62,0.02],[585.6,0.04],[585.59,1.84]],[[585.66,97.18],[585.67,52.36],[585.68,50.03],[585.69,110.49],[585.7,23.75]]]
["binance-futures","BNBUSDT",1744655230367,[[585.65,29.74],[585.64,6.43],[585.63,2.5],[585.62,4.97],[585.61,0.69]],[[585.66,10.43],[585.67,3.55],[585.68,2.44],[585.69,0.02],[585.7,7.24]]]
["binance-futures","BNBUSDT",1744655275451,[[585.5,33.95],[585.49,4.23],[585.48,6.67],[585.47,2.26],[585.46,6.66]],[[585.51,44.28],[585.52,3.52],[585.53,2.23],[585.54,7.88],[585.55,27.15]]]
["binance-futures","BNBUSDT",1744655323074,[[585.54,17.72],[585.53,0.84],[585.52,1.83],[585.51,14.29],[585.5,8.1]],[[585.55,41.39],[585.56,14.27],[585.57,12.61],[585.58,36.55],[585.59,1.61]]]
["binance-futures","BNBUSDT",1744655378109,[[585.52,7.97],[585.51,20.38],[585.5,4.23],[585.49,4.11],[585.48,5.42]],[[585.53,36.7],[585.54,5.81],[585.55,17.45],[585.56,3.19],[585.57,8.8]]]
["binance-futures","BNBUSDT",1744655417866,[[585.29,50.81],[585.28,5.65],[585.27,3.29],[585.26,5.73],[585.25,0.7]],[[585.3,48.99],[585.31,5.91],[585.32,16.04],[585.33,10.46],[585.34,14.46]]]
["binance-futures","BNBUSDT",1744655465931,[[585.59,78.78],[585.58,15.28],[585.57,0.69],[585.56,18.36],[585.55,31.22]],[[585.6,6.86],[585.63,4.44],[585.64,9.12],[585.65,27.79],[585.66,41.89]]]
["binance-futures","BNBUSDT",1744655489067,[[585.67,35.57],[585.66,5.39],[585.65,1.55],[585.64,6.26],[585.63,7.02]],[[585.68,50.44],[585.69,2.72],[585.7,3.95],[585.71,33.56],[585.72,6.39]]]
["binance-futures","BNBUSDT",1744655556337,[[585.89,80.22],[585.88,1.55],[585.87,3.62],[585.86,6.73],[585.85,4.76]],[[585.9,69.02],[585.91,1.96],[585.92,14.17],[585.93,14.46],[585.94,7.3]]]
["binance-futures","BNBUSDT",1744655614448,[[585.91,35.13],[585.9,6.82],[585.89,0.87],[585.88,6.16],[585.87,3.38]],[[585.92,51.25],[585.93,2.87],[585.94,2.92],[585.95,6.31],[585.96,23.8]]]
["binance-futures","BNBUSDT",1744655658426,[[586.13,104.03],[586.12,7.1],[586.11,25.48],[586.1,56.44],[586.09,38.85]],[[586.14,9.27],[586.15,1.63],[586.16,18.17],[586.17,2.37],[586.18,3.89]]]
["binance-futures","BNBUSDT",1744655702281,[[586.27,8.83],[586.26,6.49],[586.25,0.69],[586.24,7.2],[586.23,6.9]],[[586.28,42.33],[586.29,24.07],[586.3,20.56],[586.31,63.45],[586.32,13.72]]]
["binance-futures","BNBUSDT",1744655712114,[[585.97,2.84],[585.96,1.78],[585.95,0.33],[585.94,10.7],[585.93,0.71]],[[585.98,41.2],[585.99,45.94],[586.0,25.43],[586.01,18.73],[586.02,69.65]]]
["binance-futures","BNBUSDT",1744655747966,[[586.11,11.12],[586.1,6.9],[586.09,0.31],[586.08,6.51],[586.07,3.0]],[[586.12,44.33],[586.13,4.97],[586.14,18.52],[586.15,1.32],[586.16,6.49]]]
["binance-futures","BNBUSDT",1744655808077,[[586.07,25.39],[586.06,11.67],[586.05,4.33],[586.04,7.35],[586.03,0.83]],[[586.08,46.32],[586.09,9.96],[586.1,24.97],[586.11,45.24],[586.12,12.59]]]
["binance-futures","BNBUSDT",1744655847120,[[586.07,47.41],[586.06,19.56],[586.05,17.33],[586.04,29.65],[586.03,0.99]],[[586.08,36.23],[586.09,0.68],[586.1,9.22],[586.11,16.13],[586.12,7.18]]]
["binance-futures","BNBUSDT",1744655904819,[[586.01,39.44],[586.0,7.8],[585.99,3.02],[585.98,6.18],[585.97,0.71]],[[586.02,11.44],[586.03,0.69],[586.04,0.76],[586.05,9.5],[586.06,29.16]]]
["binance-futures","BNBUSDT",1744655954609,[[586.0,70.16],[585.99,5.79],[585.98,24.04],[585.97,2.98],[585.96,9.06]],[[586.01,76.84],[586.02,1.39],[586.03,0.7],[586.04,5.58],[586.05,0.02]]]
["binance-futures","BNBUSDT",1744656002324,[[586.05,15.08],[586.04,6.56],[586.03,0.42],[586.02,6.24],[586.01,3.47]],[[586.06,29.0],[586.07,15.47],[586.08,19.12],[586.09,28.33],[586.1,5.6]]]
["binance-futures","BNBUSDT",1744656058406,[[586.03,45.24],[586.02,30.59],[586.01,0.01],[586.0,0.02],[585.99,0.02]],[[586.04,62.26],[586.05,52.1],[586.06,46.22],[586.07,49.56],[586.08,89.76]]]
["binance-futures","BNBUSDT",1744656097277,[[586.23,14.37],[586.22,7.03],[586.21,1.54],[586.2,9.69],[586.19,2.5]],[[586.24,72.34],[586.25,0.67],[586.26,31.65],[586.27,26.5],[586.28,46.44]]]
["binance-futures","BNBUSDT",1744656134507,[[585.93,43.79],[585.92,9.86],[585.91,1.44],[585.9,8.36],[585.89,1.73]],[[585.94,31.66],[585.95,8.95],[585.96,4.75],[585.97,3.18],[585.98,8.81]]]
["binance-futures","BNBUSDT",1744656148101,[[585.8,42.95],[585.79,4.12],[585.78,7.68],[585.77,0.61],[585.76,7.26]],[[585.81,28.55],[585.82,0.37],[585.83,1.43],[585.84,6.43],[585.85,7.71]]]
["binance-futures","BNBUSDT",1744656193795,[[586.01,41.56],[586.0,7.23],[585.99,16.63],[585.98,41.25],[585.97,20.49]],[[586.02,53.78],[586.03,2.56],[586.04,0.7],[586.05,0.02],[586.06,3.01]]]
["binance-futures","BNBUSDT",1744656224591,[[586.01,77.67],[586.0,13.37],[585.99,21.55],[585.98,46.82],[585.97,20.82]],[[586.02,17.27],[586.03,1.19],[586.05,0.71],[586.06,0.02],[586.07,0.75]]]
["binance-futures","BNBUSDT",1744656274359,[[586.08,66.6],[586.07,3.43],[586.06,14.55],[586.05,22.65],[586.04,27.97]],[[586.09,0.28],[586.1,12.55],[586.11,2.62],[586.12,8.05],[586.13,0.69]]]
["binance-futures","BNBUSDT",1744656316283,[[585.78,56.8],[585.77,2.07],[585.76,8.01],[585.75,2.98],[585.74,9.1]],[[585.79,20.98],[585.8,9.48],[585.81,3.89],[585.82,6.23],[585.83,4.07]]]
["binance-futures","BNBUSDT",1744656375008,[[585.91,52.02],[585.9,22.64],[585.89,6.76],[585.88,25.41],[585.87,25.64]],[[585.92,16.33],[585.93,1.11],[585.94,1.05],[585.96,8.72],[585.97,1.78]]]
["binance-futures","BNBUSDT",1744656418253,[[585.54,22.35],[585.53,0.08],[585.52,5.52],[585.51,5.4],[585.5,6.12]],[[585.55,34.88],[585.56,19.34],[585.57,11.42],[585.58,21.42],[585.59,19.63]]]
["binance-futures","BNBUSDT",1744656459359,[[585.46,14.97],[585.45,2.1],[585.44,2.61],[585.43,0.75],[585.42,6.47]],[[585.47,46.52],[585.48,17.61],[585.49,11.73],[585.5,14.03],[585.51,10.06]]]
["binance-futures","BNBUSDT",1744656497377,[[585.08,68.78],[585.07,5.92],[585.06,11.68],[585.05,0.01],[585.04,7.92]],[[585.09,25.52],[585.1,1.16],[585.11,0.31],[585.12,10.41],[585.13,11.87]]]
["binance-futures","BNBUSDT",1744656537031,[[585.49,21.99],[585.48,5.86],[585.47,2.67],[585.46,17.79],[585.45,9.82]],[[585.5,42.95],[585.51,1.87],[585.52,6.17],[585.53,0.08],[585.54,11.68]]]
["binance-futures","BNBUSDT",1744656580254,[[585.68,74.18],[585.67,29.92],[585.66,7.19],[585.65,56.89],[585.64,26.32]],[[585.69,9.21],[585.7,1.04],[585.71,0.03],[585.72,0.01],[585.73,0.51]]]
["binance-futures","BNBUSDT",1744656594518,[[585.75,48.68],[585.74,14.25],[585.73,1.37],[585.72,26.39],[585.7,39.1]],[[585.76,43.46],[585.77,4.44],[585.78,7.26],[585.79,1.4],[585.8,6.23]]]
["binance-futures","BNBUSDT",1744656662852,[[585.72,72.73],[585.71,79.34],[585.7,17.19],[585.69,25.91],[585.68,43.34]],[[585.73,0.55],[585.74,0.01],[585.75,2.57],[585.76,8.71],[585.77,0.71]]]
["binance-futures","BNBUSDT",1744656684722,[[585.49,5.06],[585.48,5.76],[585.47,3.37],[585.46,17.48],[585.45,9.1]],[[585.5,47.4],[585.51,3.48],[585.52,6.46],[585.54,6.46],[585.56,32.64]]]
["binance-futures","BNBUSDT",1744656726377,[[585.54,8.75],[585.53,0.72],[585.52,5.47],[585.51,3.95],[585.5,14.7]],[[585.55,37.92],[585.56,12.47],[585.57,11.17],[585.58,5.78],[585.59,0.04]]]
["binance-futures","BNBUSDT",1744656769607,[[585.46,43.78],[585.45,3.78],[585.44,9.3],[585.43,1.02],[585.42,17.03]],[[585.47,10.6],[585.48,0.02],[585.49,0.52],[585.5,5.49],[585.51,4.28]]]
["binance-futures","BNBUSDT",1744656834938,[[585.46,42.19],[585.45,3.95],[585.44,14.09],[585.43,7.35],[585.42,13.91]],[[585.47,22.94],[585.48,10.94],[585.49,5.83],[585.5,9.3],[585.51,26.86]]]
["binance-futures","BNBUSDT",1744656881208,[[585.69,4.17],[585.67,0.87],[585.66,2.38],[585.65,5.54],[585.64,7.43]],[[585.7,84.08],[585.71,9.54],[585.72,16.01],[585.73,1.54],[585.74,37.55]]]
["binance-futures","BNBUSDT",1744656942316,[[585.71,41.74],[585.7,7.42],[585.69,4.31],[585.68,12.71],[585.67,12.54]],[[585.72,37.11],[585.73,0.68],[585.74,20.78],[585.75,65.65],[585.76,6.78]]]
["binance-futures","BNBUSDT",1744656984444,[[585.93,89.87],[585.92,9.07],[585.91,5.02],[585.9,27.51],[585.89,11.94]],[[585.94,3.04],[585.95,0.02],[585.96,0.01],[585.97,0.01],[585.98,5.63]]]
["binance-futures","BNBUSDT",1744657018812,[[585.89,1.25],[585.88,0.02],[585.87,0.04],[585.84,0.81],[585.83,4.83]],[[585.9,177.73],[585.91,62.93],[585.92,54.81],[585.93,73.34],[585.94,25.37]]]
["binance-futures","BNBUSDT",1744657053003,[[585.87,59.92],[585.86,29.65],[585.85,13.82],[585.84,46.25],[585.83,27.27]],[[585.88,36.51],[585.89,1.97],[585.9,7.28],[585.91,3.21],[585.92,8.73]]]
["binance-futures","BNBUSDT",1744657103547,[[585.96,3.26],[585.95,0.02],[585.94,9.17],[585.93,4.48],[585.89,2.04]],[[585.97,63.56],[585.98,34.06],[585.99,15.45],[586.0,5.82],[586.01,0.46]]]
["binance-futures","BNBUSDT",1744657144629,[[586.15,4.31],[586.14,4.95],[586.13,11.95],[586.12,11.44],[586.11,16.25]],[[586.16,46.0],[586.17,27.65],[586.18,14.07],[586.19,12.53],[586.2,19.01]]]
["binance-futures","BNBUSDT",1744657194352,[[587.01,201.37],[587.0,7217.55],[586.99,0.7],[586.98,6.56],[586.61,10.89]],[[587.02,15.74],[587.03,8.76],[587.04,15.12],[587.05,17.31],[587.06,7.09]]]
["binance-futures","BNBUSDT",1744657228477,[[587.16,3.65],[587.15,18.45],[587.13,0.42],[587.12,45.02],[587.11,9.0]],[[587.17,138.07],[587.18,25.11],[587.19,10.89],[587.2,58.28],[587.21,3.18]]]
["binance-futures","BNBUSDT",1744657282010,[[587.18,36.13],[587.17,9.62],[587.16,18.87],[587.15,5.72],[587.14,6.49]],[[587.19,23.36],[587.2,10.59],[587.21,2.83],[587.22,7.2],[587.23,3.92]]]
["binance-futures","BNBUSDT",1744657324225,[[587.16,82.5],[587.15,4.54],[587.14,26.84],[587.13,4.75],[587.12,23.63]],[[587.17,0.54],[587.18,9.89],[587.19,29.82],[587.2,188.22],[587.21,0.64]]]
["binance-futures","BNBUSDT",1744657364759,[[587.21,46.19],[587.2,7.32],[587.19,7.47],[587.18,14.62],[587.17,29.4]],[[587.22,47.03],[587.23,4.4],[587.24,15.85],[587.25,31.44],[587.26,34.42]]]
["binance-futures","BNBUSDT",1744657384852,[[587.21,49.16],[587.2,9.89],[587.19,9.88],[587.18,7.87],[587.17,29.19]],[[587.22,155.07],[587.23,0.53],[587.24,3.53],[587.25,31.9],[587.26,9.07]]]
["binance-futures","BNBUSDT",1744657457960,[[587.13,28.18],[587.12,8.05],[587.11,10.56],[587.1,39.47],[587.09,0.71]],[[587.14,102.04],[587.15,12.29],[587.16,22.98],[587.17,21.86],[587.18,8.98]]]
["binance-futures","BNBUSDT",1744657468926,[[587.1,36.15],[587.09,0.71],[587.08,3.24],[587.07,16.08],[587.06,19.36]],[[587.11,42.19],[587.12,169.94],[587.13,6.88],[587.14,16.98],[587.15,1.32]]]
["binance-futures","BNBUSDT",1744657514241,[[587.23,30.0],[587.22,11.3],[587.21,8.46],[587.2,11.63],[587.19,8.57]],[[587.24,39.96],[587.25,6.92],[587.26,7.18],[587.27,0.03],[587.28,9.14]]]
["binance-futures","BNBUSDT",1744657557227,[[587.27,45.16],[587.26,21.76],[587.25,4.17],[587.24,6.51],[587.23,0.98]],[[587.28,31.02],[587.3,31.86],[587.31,96.09],[587.32,17.53],[587.33,1.04]]]
["binance-futures","BNBUSDT",1744657617530,[[587.18,14.68],[587.17,0.33],[587.16,19.75],[587.15,48.65],[587.14,6.5]],[[587.19,38.81],[587.2,16.41],[587.21,12.03],[587.22,30.2],[587.23,23.61]]]
["binance-futures","BNBUSDT",1744657664221,[[587.25,42.36],[587.24,5.72],[587.23,2.77],[587.22,10.06],[587.21,3.18]],[[587.26,112.72],[587.27,9.45],[587.28,0.69],[587.29,1.69],[587.3,1.82]]]
["binance-futures","BNBUSDT",1744657712946,[[587.22,8.2],[587.21,165.21],[587.2,42.08],[587.19,33.22],[587.18,58.63]],[[587.23,0.69],[587.24,1.56],[587.25,0.02],[587.26,11.16],[587.29,1.03]]]
["binance-futures","BNBUSDT",1744657774549,[[587.23,14.55],[587.22,9.36],[587.21,8.59],[587.2,44.6],[587.19,11.88]],[[587.24,89.77],[587.25,46.28],[587.26,19.33],[587.27,26.12],[587.28,148.47]]]
["binance-futures","BNBUSDT",1744657823807,[[587.27,51.46],[587.26,10.91],[587.25,19.62],[587.24,47.6],[587.23,33.06]],[[587.28,20.17],[587.29,0.69],[587.3,8.66],[587.31,3.97],[587.32,12.85]]]
["binance-futures","BNBUSDT",1744657890364,[[587.22,10.25],[587.21,0.69],[587.2,8.7],[587.19,0.29],[587.18,12.94]],[[587.23,71.36],[587.24,15.97],[587.25,6.07],[587.26,8.69],[587.27,1.23]]]
["binance-futures","BNBUSDT",1744657944727,[[587.17,19.1],[587.16,30.19],[587.15,107.49],[587.14,0.73],[587.13,11.43]],[[587.18,45.87],[587.19,27.27],[587.2,9.36],[587.21,0.69],[587.22,10.2]]]
["binance-futures","BNBUSDT",1744657988871,[[587.32,168.48],[587.31,66.83],[587.3,59.2],[587.29,63.07],[587.28,15.14]],[[587.33,5.33],[587.34,0.52],[587.35,0.01],[587.37,2.04],[587.38,9.84]]]
["binance-futures","BNBUSDT",1744658000059,[[587.43,47.49],[587.42,6.96],[587.41,23.12],[587.4,31.56],[587.39,12.03]],[[587.44,11.69],[587.45,0.13],[587.46,11.53],[587.47,1.27],[587.48,12.69]]]
["binance-futures","BNBUSDT",1744658046137,[[587.26,23.16],[587.25,2.07],[587.24,0.3],[587.23,2.64],[587.22,12.09]],[[587.27,42.63],[587.28,13.44],[587.29,6.9],[587.3,11.16],[587.31,46.08]]]
["binance-futures","BNBUSDT",1744658141462,[[587.33,47.68],[587.32,9.34],[587.31,18.02],[587.3,50.09],[587.29,20.83]],[[587.34,10.81],[587.35,3.35],[587.36,14.87],[587.37,5.36],[587.38,11.68]]]
["binance-futures","BNBUSDT",1744658153414,[[587.39,51.26],[587.38,45.75],[587.37,25.28],[587.36,20.38],[587.35,15.8]],[[587.4,31.85],[587.41,2.46],[587.42,15.65],[587.43,2.75],[587.44,12.36]]]
["binance-futures","BNBUSDT",1744658198436,[[587.44,39.44],[587.43,16.77],[587.42,21.76],[587.41,56.13],[587.4,36.46]],[[587.45,5.82],[587.46,0.04],[587.47,1.24],[587.48,4.45],[587.49,8.57]]]
["binance-futures","BNBUSDT",1744658242613,[[587.28,7.94],[587.27,1.89],[587.26,7.58],[587.25,6.68],[587.24,15.72]],[[587.29,57.34],[587.3,4.8],[587.31,5.63],[587.32,1.18],[587.33,6.15]]]
["binance-futures","BNBUSDT",1744658306730,[[587.12,24.76],[587.11,15.37],[587.1,54.97],[587.09,0.74],[587.08,9.48]],[[587.13,34.32],[587.14,23.71],[587.15,5.75],[587.16,22.03],[587.17,16.34]]]
["binance-futures","BNBUSDT",1744658351200,[[587.33,64.59],[587.32,27.18],[587.31,19.95],[587.3,47.34],[587.29,9.19]],[[587.34,4.7],[587.35,12.93],[587.36,2.21],[587.37,0.7],[587.38,0.71]]]
["binance-futures","BNBUSDT",1744658411907,[[587.24,41.59],[587.23,3.17],[587.22,8.47],[587.21,1.41],[587.2,14.02]],[[587.25,99.83],[587.26,27.66],[587.27,22.3],[587.28,27.54],[587.29,46.15]]]
["binance-futures","BNBUSDT",1744658453268,[[587.27,63.18],[587.26,35.06],[587.25,38.88],[587.24,51.13],[587.23,70.88]],[[587.28,6.98],[587.29,0.02],[587.3,0.16],[587.31,5.42],[587.32,3.98]]]
["binance-futures","BNBUSDT",1744658468007,[[587.29,11.32],[587.28,150.94],[587.27,79.88],[587.26,55.68],[587.25,41.54]],[[587.3,1.78],[587.31,1.18],[587.32,0.32],[587.33,2.12],[587.35,2.86]]]
["binance-futures","BNBUSDT",1744658569308,[[587.24,52.41],[587.23,13.82],[587.22,19.55],[587.21,35.15],[587.2,10.41]],[[587.25,47.87],[587.26,0.49],[587.27,3.14],[587.28,19.66],[587.29,12.43]]]
["binance-futures","BNBUSDT",1744658620343,[[587.17,46.5],[587.16,11.2],[587.15,13.58],[587.14,43.08],[587.13,15.34]],[[587.18,32.73],[587.19,6.05],[587.2,6.3],[587.21,0.03],[587.22,19.52]]]
["binance-futures","BNBUSDT",1744658665659,[[587.3,17.68],[587.29,12.1],[587.28,10.53],[587.27,1.23],[587.26,8.25]],[[587.31,45.66],[587.32,9.22],[587.33,7.01],[587.34,16.64],[587.35,2.42]]]
["binance-futures","BNBUSDT",1744658681593,[[587.22,47.42],[587.21,0.5],[587.2,9.58],[587.19,19.96],[587.18,9.15]],[[587.23,86.62],[587.24,21.82],[587.25,4.68],[587.26,24.9],[587.27,0.03]]]
["binance-futures","BNBUSDT",1744658727618,[[587.36,49.08],[587.35,19.93],[587.34,24.35],[587.33,31.84],[587.32,23.46]],[[587.37,10.9],[587.38,0.81],[587.39,0.03],[587.4,0.04],[587.41,3.65]]]
["binance-futures","BNBUSDT",1744658796027,[[587.34,56.29],[587.33,3.59],[587.32,13.77],[587.31,9.68],[587.3,11.41]],[[587.35,15.22],[587.36,5.16],[587.37,2.62],[587.38,2.48],[587.39,13.4]]]
["binance-futures","BNBUSDT",1744658842429,[[587.37,92.5],[587.36,46.27],[587.35,23.38],[587.34,25.53],[587.33,3.32]],[[587.38,3.98],[587.39,3.42],[587.4,0.34],[587.41,0.03],[587.42,0.74]]]
["binance-futures","BNBUSDT",1744658910751,[[587.47,131.87],[587.46,9.92],[587.45,3.64],[587.44,16.39],[587.41,55.39]],[[587.48,19.32],[587.49,8.81],[587.5,18.13],[587.51,0.83],[587.52,17.98]]]
["binance-futures","BNBUSDT",1744658963683,[[587.56,93.32],[587.55,5.5],[587.54,0.69],[587.53,10.04],[587.52,20.2]],[[587.57,22.23],[587.58,1.05],[587.59,2.27],[587.6,6.02],[587.61,6.56]]]
["binance-futures","BNBUSDT",1744659011458,[[587.59,28.97],[587.58,8.84],[587.57,12.83],[587.56,83.91],[587.55,6.16]],[[587.6,62.66],[587.61,11.39],[587.62,2.67],[587.63,3.58],[587.64,16.15]]]
["binance-futures","BNBUSDT",1744659071163,[[587.53,18.47],[587.51,3.43],[587.5,156.8],[587.49,20.25],[587.48,18.05]],[[587.54,0.71],[587.55,0.02],[587.56,11.43],[587.57,15.71],[587.61,1.28]]]
["binance-futures","BNBUSDT",1744659082506,[[587.56,45.7],[587.55,14.5],[587.54,19.54],[587.53,41.87],[587.52,12.72]],[[587.57,11.53],[587.58,11.42],[587.59,3.16],[587.6,11.44],[587.61,21.97]]]
["binance-futures","BNBUSDT",1744659164313,[[587.3,103.2],[587.29,1.84],[587.28,8.8],[587.27,49.18],[587.26,24.16]],[[587.31,7.06],[587.32,2.76],[587.33,0.69],[587.34,8.13],[587.35,1.73]]]
["binance-futures","BNBUSDT",1744659177481,[[587.39,45.46],[587.38,22.46],[587.37,21.83],[587.36,21.15],[587.35,15.54]],[[587.4,8.48],[587.41,3.25],[587.42,9.2],[587.43,10.86],[587.44,11.38]]]
["binance-futures","BNBUSDT",1744659226249,[[587.56,76.22],[587.55,9.48],[587.54,22.65],[587.53,37.61],[587.52,39.47]],[[587.57,175.6],[587.58,4.25],[587.59,1.2],[587.6,9.04],[587.61,4.34]]]
["binance-futures","BNBUSDT",1744659287217,[[587.63,4.7],[587.62,0.85],[587.61,0.38],[587.6,8.67],[587.59,0.7]],[[587.64,41.83],[587.65,8.73],[587.66,17.08],[587.67,9.89],[587.68,13.59]]]
["binance-futures","BNBUSDT",1744659334907,[[587.24,42.28],[587.23,1.8],[587.22,8.66],[587.21,0.01],[587.2,10.23]],[[587.25,91.68],[587.26,17.93],[587.27,9.45],[587.28,11.58],[587.29,12.88]]]
["binance-futures","BNBUSDT",1744659378682,[[587.43,54.63],[587.42,24.22],[587.41,20.32],[587.4,32.34],[587.39,0.22]],[[587.44,13.48],[587.45,5.77],[587.46,10.64],[587.47,1.2],[587.48,22.09]]]
["binance-futures","BNBUSDT",1744659436037,[[587.45,48.35],[587.44,19.35],[587.43,6.17],[587.42,20.27],[587.41,1.01]],[[587.46,8.95],[587.47,12.58],[587.49,5.15],[587.5,6.06],[587.51,0.02]]]
["binance-futures","BNBUSDT",1744659481472,[[587.52,8.85],[587.5,8.52],[587.49,24.49],[587.48,14.64],[587.47,11.57]],[[587.53,73.11],[587.54,22.25],[587.55,11.72],[587.56,42.74],[587.57,7.82]]]
["binance-futures","BNBUSDT",1744659541441,[[587.59,41.27],[587.58,15.27],[587.57,23.8],[587.56,7.84],[587.55,10.7]],[[587.6,4.62],[587.61,13.06],[587.62,7.81],[587.63,1.54],[587.64,13.37]]]
["binance-futures","BNBUSDT",1744659592108,[[587.57,59.64],[587.56,17.75],[587.55,3.7],[587.54,51.23],[587.53,62.72]],[[587.58,51.04],[587.59,2.53],[587.6,8.69],[587.61,5.86],[587.62,10.08]]]
["binance-futures","BNBUSDT",1744659640037,[[587.68,14.4],[587.67,7.01],[587.66,25.97],[587.65,4.48],[587.64,10.43]],[[587.69,44.93],[587.7,15.57],[587.71,1.74],[587.72,10.06],[587.73,9.83]]]
["binance-futures","BNBUSDT",1744659654211,[[587.72,55.34],[587.71,31.16],[587.7,23.65],[587.69,46.65],[587.68,23.88]],[[587.73,14.83],[587.76,8.66],[587.77,1.54],[587.78,10.0],[587.79,12.87]]]
["binance-futures","BNBUSDT",1744659708622,[[587.51,20.77],[587.5,8.85],[587.49,5.41],[587.48,11.45],[587.47,1.55]],[[587.52,36.4],[587.53,5.57],[587.54,8.48],[587.55,3.9],[587.56,8.64]]]
["binance-futures","BNBUSDT",1744659759693,[[587.59,75.86],[587.58,26.55],[587.57,13.37],[587.56,59.47],[587.55,50.65]],[[587.6,83.91],[587.61,4.98],[587.62,9.78],[587.63,0.86],[587.68,12.66]]]
["binance-futures","BNBUSDT",1744659826203,[[587.43,83.93],[587.42,29.59],[587.41,30.17],[587.4,58.08],[587.39,32.28]],[[587.44,3.72],[587.45,0.01],[587.46,9.62],[587.48,8.95],[587.49,5.23]]]
["binance-futures","BNBUSDT",1744659880367,[[587.3,48.97],[587.29,1.24],[587.28,24.32],[587.27,31.98],[587.26,27.72]],[[587.31,10.63],[587.32,8.65],[587.33,22.77],[587.34,3.11],[587.35,2.63]]]
["binance-futures","BNBUSDT",1744659946458,[[587.27,18.46],[587.26,14.22],[587.25,11.7],[587.24,9.78],[587.23,0.89]],[[587.28,62.72],[587.29,2.06],[587.3,13.6],[587.31,2.71],[587.32,8.67]]]
["binance-futures","BNBUSDT",1744659979519,[[587.16,137.41],[587.15,2.65],[587.14,11.3],[587.13,7.03],[587.12,5.7]],[[587.17,2.63],[587.18,3.41],[587.19,3.4],[587.2,28.27],[587.21,1.2]]]
["binance-futures","BNBUSDT",1744660047823,[[587.21,3.39],[587.2,1.24],[587.19,0.75],[587.18,10.13],[587.17,12.01]],[[587.22,39.92],[587.23,6.38],[587.24,9.34],[587.25,5.19],[587.26,8.65]]]
["binance-futures","BNBUSDT",1744660113594,[[587.23,54.66],[587.22,19.19],[587.21,11.57],[587.2,51.95],[587.19,41.67]],[[587.24,2.7],[587.25,0.24],[587.26,10.19],[587.27,2.99],[587.28,12.85]]]
["binance-futures","BNBUSDT",1744660162117,[[587.09,96.59],[587.08,80.43],[587.07,175.48],[587.06,0.21],[587.05,46.66]],[[587.1,24.77],[587.11,2.84],[587.12,9.5],[587.13,13.12],[587.14,26.69]]]
["binance-futures","BNBUSDT",1744660178740,[[587.09,122.7],[587.08,87.77],[587.07,175.32],[587.06,2.3],[587.05,38.15]],[[587.1,6.5],[587.12,1.54],[587.13,0.02],[587.14,8.65],[587.15,0.98]]]
["binance-futures","BNBUSDT",1744660226521,[[587.08,1.52],[587.07,0.28],[587.06,8.75],[587.05,0.41],[587.04,179.74]],[[587.09,95.14],[587.1,17.39],[587.11,22.61],[587.12,30.58],[587.13,7.72]]]
["binance-futures","BNBUSDT",1744660265543,[[587.01,6.07],[587.0,5763.78],[586.99,0.02],[586.97,8.6],[586.96,0.16]],[[587.02,160.44],[587.03,70.96],[587.04,53.48],[587.05,35.02],[587.06,8.65]]]
["binance-futures","BNBUSDT",1744660319125,[[587.42,61.01],[587.41,10.88],[587.4,12.76],[587.39,6.73],[587.38,25.02]],[[587.43,47.29],[587.44,12.58],[587.45,0.6],[587.46,9.35],[587.47,11.89]]]
["binance-futures","BNBUSDT",1744660346821,[[587.41,5.03],[587.4,0.02],[587.38,5.33],[587.37,8.5],[587.36,14.93]],[[587.42,108.37],[587.43,17.67],[587.44,44.36],[587.45,0.51],[587.46,29.68]]]
["binance-futures","BNBUSDT",1744660415351,[[587.36,51.61],[587.35,11.66],[587.34,10.24],[587.33,7.47],[587.32,24.21]],[[587.37,27.66],[587.38,0.93],[587.39,4.24],[587.4,20.86],[587.41,26.04]]]
["binance-futures","BNBUSDT",1744660480765,[[587.24,40.73],[587.23,16.42],[587.22,11.07],[587.21,0.04],[587.2,9.03]],[[587.25,1.93],[587.26,9.5],[587.27,3.72],[587.28,9.33],[587.29,7.4]]]
["binance-futures","BNBUSDT",1744660526278,[[587.07,39.79],[587.05,1.72],[587.04,21.38],[587.03,40.68],[587.02,95.49]],[[587.08,57.25],[587.09,6.42],[587.1,14.87],[587.11,8.59],[587.12,2.6]]]
["binance-futures","BNBUSDT",1744660592256,[[587.04,130.32],[587.03,48.67],[587.02,44.65],[587.01,31.08],[587.0,40.8]],[[587.05,5.88],[587.06,0.03],[587.07,0.05],[587.08,8.66],[587.09,0.53]]]
["binance-futures","BNBUSDT",1744660645587,[[587.04,100.77],[587.03,70.87],[587.02,54.15],[587.01,26.59],[587.0,28.67]],[[587.05,5.8],[587.06,0.04],[587.07,4.86],[587.08,8.72],[587.09,1.13]]]
["binance-futures","BNBUSDT",1744660694168,[[587.12,49.87],[587.11,36.1],[587.1,41.61],[587.09,34.29],[587.08,24.15]],[[587.13,47.31],[587.14,11.09],[587.15,6.42],[587.16,13.6],[587.17,6.68]]]
["binance-futures","BNBUSDT",1744660711099,[[587.18,56.37],[587.17,2.15],[587.16,13.29],[587.15,27.95],[587.14,24.15]],[[587.19,45.63],[587.2,16.63],[587.21,8.98],[587.22,16.74],[587.23,6.24]]]
["binance-futures","BNBUSDT",1744660754839,[[587.18,2.71],[587.17,0.01],[587.16,1.39],[587.15,1.53],[587.14,10.16]],[[587.19,38.99],[587.2,15.63],[587.21,3.9],[587.22,42.48],[587.23,21.43]]]
["binance-futures","BNBUSDT",1744660804485,[[587.1,29.79],[587.09,0.86],[587.08,3.43],[587.07,0.47],[587.06,0.05]],[[587.11,28.58],[587.12,11.73],[587.13,11.35],[587.14,12.02],[587.15,4.23]]]
["binance-futures","BNBUSDT",1744660850083,[[586.99,53.66],[586.98,25.4],[586.97,18.48],[586.96,15.77],[586.95,39.71]],[[587.0,2.07],[587.01,9.21],[587.02,112.64],[587.03,0.88],[587.04,13.08]]]
["binance-futures","BNBUSDT",1744660897676,[[586.99,72.61],[586.98,10.37],[586.97,4.78],[586.96,8.73],[586.95,22.86]],[[587.0,40.58],[587.01,29.58],[587.02,33.13],[587.03,1.61],[587.04,51.12]]]
["binance-futures","BNBUSDT",1744660962996,[[586.86,53.83],[586.85,36.92],[586.84,122.63],[586.83,15.32],[586.82,17.93]],[[586.87,10.52],[586.88,33.89],[586.89,16.62],[586.9,68.59],[586.91,282.77]]]
["binance-futures","BNBUSDT",1744661010254,[[587.11,136.84],[587.1,88.75],[587.09,42.83],[587.08,40.51],[587.07,36.82]],[[587.12,4.26],[587.13,0.03],[587.14,8.86],[587.16,9.22],[587.17,0.24]]]
["binance-futures","BNBUSDT",1744661061548,[[587.21,1.28],[587.2,3.36],[587.18,8.62],[587.17,2.07],[587.16,9.19]],[[587.22,114.71],[587.23,53.84],[587.24,38.7],[587.25,82.24],[587.26,57.52]]]
["binance-futures","BNBUSDT",1744661128218,[[586.9,1.1],[586.89,0.87],[586.88,1.06],[586.87,20.42],[586.86,24.95]],[[586.91,378.94],[586.92,43.29],[586.93,14.06],[586.94,48.32],[586.95,18.57]]]
["binance-futures","BNBUSDT",1744661171352,[[586.87,46.29],[586.86,14.75],[586.85,16.27],[586.84,13.09],[586.83,15.53]],[[586.88,81.9],[586.89,54.27],[586.9,37.02],[586.91,99.26],[586.92,78.12]]]
["binance-futures","BNBUSDT",1744661185100,[[586.87,42.24],[586.86,0.35],[586.85,9.75],[586.84,12.7],[586.83,16.45]],[[586.88,88.89],[586.89,16.71],[586.9,64.13],[586.91,111.85],[586.92,85.26]]]
["binance-futures","BNBUSDT",1744661232238,[[586.8,14783.85],[586.79,1.09],[586.78,0.04],[586.77,5.76],[586.76,8.6]],[[586.81,732.32],[586.82,8.66],[586.83,43.83],[586.84,191.99],[586.85,24.99]]]
["binance-futures","BNBUSDT",1744661275555,[[586.95,32.57],[586.94,6.81],[586.93,1.79],[586.92,13.09],[586.91,21.61]],[[586.96,39.92],[586.97,3.25],[586.98,13.22],[586.99,22.71],[587.0,17.61]]]
["binance-futures","BNBUSDT",1744661335008,[[586.92,13.67],[586.91,1.95],[586.9,6.59],[586.89,0.87],[586.88,20.06]],[[586.93,213.4],[586.94,105.69],[586.95,39.2],[586.96,28.2],[586.97,11.36]]]
["binance-futures","BNBUSDT",1744661368584,[[586.96,43.43],[586.95,65.95],[586.94,32.93],[586.93,62.84],[586.92,48.84]],[[586.97,42.5],[586.98,28.83],[586.99,1.96],[587.0,7.4],[587.01,4.71]]]
["binance-futures","BNBUSDT",1744661402388,[[586.92,82.8],[586.91,25.56],[586.9,31.49],[586.89,67.45],[586.88,134.59]],[[586.93,142.32],[586.94,5.72],[586.95,0.91],[586.96,10.96],[586.97,4.45]]]
["binance-futures","BNBUSDT",1744661453218,[[586.93,78.37],[586.92,98.08],[586.91,57.51],[586.9,41.7],[586.89,65.63]],[[586.94,119.94],[586.95,5.08],[586.96,7.42],[586.97,4.86],[586.98,20.08]]]
["binance-futures","BNBUSDT",1744661486764,[[586.93,51.72],[586.92,47.49],[586.91,37.88],[586.9,40.98],[586.89,7.9]],[[586.94,65.96],[586.95,24.24],[586.96,9.82],[586.97,5.07],[586.98,17.15]]]
["binance-futures","BNBUSDT",1744661532855,[[587.02,14.47],[587.01,0.58],[587.0,0.65],[586.99,3.18],[586.98,18.71]],[[587.03,126.56],[587.04,78.91],[587.05,56.39],[587.06,56.06],[587.07,44.25]]]
["binance-futures","BNBUSDT",1744661586219,[[587.03,216.89],[587.02,56.66],[587.01,68.84],[587.0,25.64],[586.99,7.17]],[[587.04,0.05],[587.05,0.05],[587.07,0.03],[587.08,1.28],[587.09,7.87]]]
["binance-futures","BNBUSDT",1744661636844,[[586.95,71.46],[586.94,31.18],[586.92,14.72],[586.91,4.83],[586.9,11.77]],[[586.96,41.81],[586.97,4.65],[586.98,8.52],[586.99,1.3],[587.0,7.36]]]
["binance-futures","BNBUSDT",1744661651779,[[586.95,68.07],[586.94,45.9],[586.93,120.81],[586.92,15.77],[586.91,16.44]],[[586.96,41.99],[586.97,3.58],[586.98,7.35],[586.99,2.27],[587.0,6.51]]]
["binance-futures","BNBUSDT",1744661700909,[[586.97,0.4],[586.96,0.02],[586.95,4.43],[586.94,26.06],[586.93,118.16]],[[586.98,89.72],[586.99,56.39],[587.0,24.2],[587.01,55.46],[587.02,50.59]]]
["binance-futures","BNBUSDT",1744661767974,[[586.98,132.83],[586.97,15.93],[586.96,10.85],[586.95,35.91],[586.94,34.49]],[[586.99,3.31],[587.0,20.8],[587.01,3.83],[587.02,10.57],[587.03,2.9]]]
["binance-futures","BNBUSDT",1744661823192,[[586.93,87.58],[586.92,0.07],[586.9,2.58],[586.89,24.21],[586.88,9.46]],[[586.94,76.71],[586.95,1.26],[586.96,20.38],[586.97,31.21],[586.98,54.1]]]
["binance-futures","BNBUSDT",1744661868858,[[586.83,54.48],[586.82,125.27],[586.81,439.65],[586.8,14411.19],[586.79,8.63]],[[586.84,60.33],[586.85,34.3],[586.86,14.19],[586.87,4.98],[586.88,35.83]]]
["binance-futures","BNBUSDT",1744661934845,[[586.92,139.7],[586.91,43.79],[586.9,36.78],[586.89,41.03],[586.88,94.55]],[[586.93,9.91],[586.94,0.48],[586.95,2.52],[586.96,0.42],[586.97,3.03]]]
["binance-futures","BNBUSDT",1744661976446,[[586.91,83.97],[586.9,62.68],[586.89,23.36],[586.88,36.01],[586.87,0.71]],[[586.92,30.14],[586.93,7.9],[586.94,8.23],[586.95,13.19],[586.96,10.0]]]
["binance-futures","BNBUSDT",1744662012582,[[586.91,35.97],[586.9,26.64],[586.89,0.92],[586.88,1.75],[586.86,0.67]],[[586.92,71.23],[586.93,11.19],[586.94,20.26],[586.95,17.79],[586.96,9.7]]]
["binance-futures","BNBUSDT",1744662081213,[[586.84,98.9],[586.83,32.65],[586.82,79.48],[586.81,1564.88],[586.8,14405.73]],[[586.85,25.21],[586.86,38.32],[586.87,9.04],[586.88,1.31],[586.89,15.43]]]
["binance-futures","BNBUSDT",1744662116539,[[586.84,17.27],[586.83,12.77],[586.82,38.24],[586.81,269.07],[586.8,14403.26]],[[586.85,54.86],[586.86,41.36],[586.87,5.8],[586.88,27.86],[586.89,24.73]]]
["binance-futures","BNBUSDT",1744662128401,[[586.81,85.26],[586.8,14404.1],[586.79,2.79],[586.78,1.32],[586.77,4.97]],[[586.82,31.16],[586.83,12.84],[586.84,8.46],[586.85,17.58],[586.86,30.17]]]
["binance-futures","BNBUSDT",1744662174898,[[586.81,65.93],[586.8,14403.94],[586.79,0.51],[586.78,3.6],[586.77,15.21]],[[586.82,49.95],[586.83,15.28],[586.84,6.8],[586.85,8.24],[586.86,37.8]]]
["binance-futures","BNBUSDT",1744662242679,[[586.8,14444.49],[586.79,0.09],[586.78,1.82],[586.77,5.38],[586.76,5.49]],[[586.81,752.27],[586.82,12.48],[586.83,0.44],[586.85,1.79],[586.86,26.5]]]
["binance-futures","BNBUSDT",1744662253830,[[586.8,14250.34],[586.79,0.07],[586.78,0.03],[586.77,1.59],[586.76,3.41]],[[586.81,1667.46],[586.82,7.81],[586.83,6.76],[586.84,7.01],[586.85,7.92]]]
["binance-futures","BNBUSDT",1744662289680,[[586.81,145.88],[586.8,14036.37],[586.79,0.07],[586.78,7.79],[586.77,6.0]],[[586.82,29.53],[586.83,5.95],[586.84,8.89],[586.85,7.55],[586.86,28.41]]]
["binance-futures","BNBUSDT",1744662333319,[[586.92,19.61],[586.91,29.73],[586.9,4.82],[586.89,28.07],[586.88,10.59]],[[586.93,65.78],[586.94,17.95],[586.95,7.02],[586.96,7.85],[586.97,4.23]]]
["binance-futures","BNBUSDT",1744662401595,[[586.8,13800.14],[586.79,1.86],[586.78,0.91],[586.77,2.01],[586.76,1.98]],[[586.81,866.4],[586.82,17.95],[586.83,7.99],[586.84,25.83],[586.85,4.02]]]
["binance-futures","BNBUSDT",1744662423701,[[586.8,13685.16],[586.79,0.07],[586.78,0.89],[586.77,0.73],[586.76,1.83]],[[586.81,1738.78],[586.82,65.62],[586.83,222.48],[586.84,30.67],[586.85,45.97]]]
["binance-futures","BNBUSDT",1744662465665,[[586.27,111.57],[586.26,11.17],[586.25,2.28],[586.24,7.51],[586.23,31.21]],[[586.28,47.06],[586.29,6.53],[586.3,0.01],[586.31,0.1],[586.32,0.73]]]
["binance-futures","BNBUSDT",1744662499601,[[586.15,188.91],[586.14,29.1],[586.13,11.63],[586.12,23.19],[586.11,21.31]],[[586.16,15.2],[586.17,1.98],[586.18,6.5],[586.19,0.01],[586.2,15.56]]]
["binance-futures","BNBUSDT",1744662542831,[[586.04,31.77],[586.03,8.0],[586.02,9.61],[586.01,5.33],[586.0,17.16]],[[586.05,61.53],[586.06,18.76],[586.07,8.07],[586.08,15.55],[586.09,1.63]]]
["binance-futures","BNBUSDT",1744662553983,[[586.09,0.41],[586.08,6.52],[586.07,0.87],[586.06,6.51],[586.05,7.93]],[[586.1,157.14],[586.11,20.61],[586.12,6.97],[586.13,6.52],[586.14,22.67]]]
["binance-futures","BNBUSDT",1744662624719,[[586.23,20.42],[586.22,2.61],[586.21,11.67],[586.2,8.24],[586.19,0.87]],[[586.24,45.11],[586.25,40.66],[586.26,20.52],[586.27,27.33],[586.28,12.71]]]
["binance-futures","BNBUSDT",1744662638210,[[586.3,17.61],[586.29,1.91],[586.28,11.73],[586.27,21.86],[586.26,7.18]],[[586.31,44.66],[586.32,17.15],[586.33,6.89],[586.34,6.55],[586.35,32.98]]]
["binance-futures","BNBUSDT",1744662679530,[[586.37,9.42],[586.36,8.42],[586.35,4.02],[586.34,16.85],[586.33,2.48]],[[586.38,121.75],[586.39,10.43],[586.4,10.52],[586.41,36.92],[586.42,7.13]]]
["binance-futures","BNBUSDT",1744662725609,[[586.2,8.24],[586.19,4.05],[586.18,7.59],[586.17,13.19],[586.16,7.18]],[[586.21,126.01],[586.22,9.94],[586.23,8.08],[586.24,8.96],[586.25,7.67]]]
["binance-futures","BNBUSDT",1744662779178,[[586.21,1.0],[586.2,6.53],[586.19,2.42],[586.18,15.91],[586.17,20.46]],[[586.22,38.79],[586.23,6.61],[586.24,13.58],[586.25,26.68],[586.26,25.2]]]
["binance-futures","BNBUSDT",1744662826240,[[586.02,40.4],[586.01,5.27],[586.0,30.32],[585.99,0.46],[585.98,26.36]],[[586.03,35.4],[586.04,6.49],[586.05,3.56],[586.06,6.49],[586.07,0.1]]]
["binance-futures","BNBUSDT",1744662871478,[[586.47,12.65],[586.46,2.86],[586.45,7.68],[586.44,21.14],[586.43,10.86]],[[586.48,54.33],[586.49,11.82],[586.5,15.53],[586.51,29.91],[586.52,15.03]]]
["binance-futures","BNBUSDT",1744662934870,[[586.53,53.41],[586.52,36.31],[586.51,77.15],[586.5,78.18],[586.49,69.79]],[[586.54,38.96],[586.55,0.09],[586.56,6.56],[586.57,5.46],[586.58,32.48]]]
["binance-futures","BNBUSDT",1744662976625,[[586.37,7.94],[586.35,0.02],[586.34,9.4],[586.33,1.17]],[[586.38,110.23],[586.39,5.16],[586.4,7.8],[586.41,36.34],[586.42,10.2]]]
["binance-futures","BNBUSDT",1744663030542,[[586.46,37.36],[586.45,28.39],[586.44,36.07],[586.43,33.82],[586.42,65.59]],[[586.47,34.96],[586.48,7.33],[586.49,8.06],[586.5,49.58],[586.51,9.34]]]
["binance-futures","BNBUSDT",1744663070355,[[586.3,75.87],[586.29,63.94],[586.28,29.85],[586.27,131.54],[586.26,50.46]],[[586.31,1.76],[586.32,0.01],[586.33,1.81],[586.35,15.07],[586.37,41.57]]]
["binance-futures","BNBUSDT",1744663116284,[[585.91,0.51],[585.9,0.17],[585.89,0.32],[585.88,0.89],[585.87,0.82]],[[585.92,85.89],[585.93,11.32],[585.94,15.77],[585.95,31.13],[585.96,12.37]]]
["binance-futures","BNBUSDT",1744663127395,[[585.82,120.25],[585.81,5.41],[585.8,43.79],[585.79,22.67],[585.78,25.04]],[[585.83,78.3],[585.84,0.03],[585.86,0.01],[585.87,0.55],[585.88,6.93]]]
["binance-futures","BNBUSDT",1744663173772,[[586.04,44.76],[586.03,8.37],[586.02,9.68],[586.01,7.45],[586.0,22.78]],[[586.05,14.94],[586.06,4.01],[586.07,7.03],[586.08,8.69],[586.09,5.73]]]
["binance-futures","BNBUSDT",1744663212153,[[586.07,6.75],[586.05,3.18],[586.04,6.98],[586.03,1.16],[586.01,11.29]],[[586.08,92.7],[586.09,9.39],[586.1,24.59],[586.11,33.73],[586.12,14.32]]]
["binance-futures","BNBUSDT",1744663280774,[[586.07,5.01],[586.05,1.93],[586.04,0.9],[586.03,1.16],[586.02,14.63]],[[586.08,65.91],[586.09,11.24],[586.1,13.71],[586.11,39.21],[586.12,12.62]]]
["binance-futures","BNBUSDT",1744663318710,[[586.08,36.03],[586.07,12.52],[586.06,9.05],[586.05,21.44],[586.04,28.49]],[[586.09,6.17],[586.1,9.97],[586.11,8.46],[586.12,9.13],[586.13,1.4]]]
["binance-futures","BNBUSDT",1744663387710,[[586.02,39.22],[586.01,6.19],[586.0,7.37],[585.99,18.37],[585.98,22.83]],[[586.03,24.28],[586.04,24.56],[586.05,5.1],[586.06,0.49],[586.07,0.04]]]
["binance-futures","BNBUSDT",1744663446060,[[586.07,2.83],[586.06,7.35],[586.05,16.97],[586.04,22.21],[586.03,22.9]],[[586.08,69.09],[586.09,22.57],[586.1,21.81],[586.11,53.76],[586.12,19.47]]]
["binance-futures","BNBUSDT",1744663509356,[[586.01,41.5],[586.0,2.61],[585.99,9.51],[585.98,18.7],[585.97,10.47]],[[586.02,49.16],[586.03,12.49],[586.04,7.37],[586.05,51.31],[586.06,69.96]]]
["binance-futures","BNBUSDT",1744663553245,[[586.21,47.49],[586.2,15.9],[586.19,0.86],[586.18,24.69],[586.17,31.42]],[[586.22,42.13],[586.23,3.21],[586.24,13.59],[586.25,5.02],[586.26,19.64]]]
["binance-futures","BNBUSDT",1744663603558,[[586.25,63.82],[586.24,20.71],[586.23,25.14],[586.22,20.14],[586.21,12.07]],[[586.26,12.55],[586.27,0.42],[586.28,6.93],[586.29,5.95],[586.3,9.91]]]
["binance-futures","BNBUSDT",1744663614722,[[586.33,107.33],[586.32,54.22],[586.31,46.8],[586.3,43.67],[586.29,66.27]],[[586.34,11.82],[586.35,0.47],[586.36,0.63],[586.37,2.01],[586.38,7.36]]]
["binance-futures","BNBUSDT",1744663666408,[[586.22,59.33],[586.21,12.0],[586.2,11.85],[586.19,10.69],[586.18,28.83]],[[586.23,46.97],[586.24,11.19],[586.25,9.66],[586.26,24.79],[586.27,4.51]]]
["binance-futures","BNBUSDT",1744663717016,[[586.37,63.94],[586.36,8.21],[586.35,15.24],[586.34,27.2],[586.33,40.99]],[[586.38,27.01],[586.39,8.84],[586.4,6.52],[586.41,6.3],[586.42,15.39]]]
["binance-futures","BNBUSDT",1744663761267,[[586.38,76.64],[586.37,31.51],[586.36,7.37],[586.35,28.38],[586.34,24.47]],[[586.39,24.37],[586.4,6.52],[586.41,0.6],[586.42,4.27],[586.43,0.03]]]
["binance-futures","BNBUSDT",1744663800131,[[586.79,96.4],[586.78,53.95],[586.77,49.56],[586.76,11.49],[586.75,58.29]],[[586.8,11.98],[586.81,0.6],[586.82,6.49],[586.83,0.08],[586.84,6.53]]]
["binance-futures","BNBUSDT",1744663843832,[[586.79,41.72],[586.78,20.88],[586.77,0.86],[586.76,29.54],[586.75,43.82]],[[586.8,57.48],[586.81,2.19],[586.82,7.35],[586.83,2.78],[586.84,9.95]]]
["binance-futures","BNBUSDT",1744663904155,[[586.73,11.59],[586.72,8.1],[586.71,8.36],[586.7,28.54],[586.69,2.34]],[[586.74,47.54],[586.75,5.69],[586.76,11.58],[586.77,25.39],[586.78,12.24]]]
["binance-futures","BNBUSDT",1744663927508,[[586.73,22.61],[586.72,7.05],[586.71,6.35],[586.7,28.24],[586.69,3.24]],[[586.74,49.7],[586.75,25.7],[586.76,8.78],[586.77,6.4],[586.78,6.79]]]
["binance-futures","BNBUSDT",1744664017146,[[586.7,58.81],[586.69,8.01],[586.68,7.74],[586.67,18.79],[586.66,6.18]],[[586.71,20.39],[586.72,11.07],[586.73,0.14],[586.74,13.59],[586.75,10.52]]]
["binance-futures","BNBUSDT",1744664058250,[[586.75,7.31],[586.74,0.86],[586.73,2.6],[586.72,16.44],[586.71,4.35]],[[586.76,57.34],[586.77,9.31],[586.78,15.32],[586.79,30.47],[586.8,27.59]]]
["binance-futures","BNBUSDT",1744664110162,[[586.7,38.5],[586.69,11.57],[586.67,1.76],[586.66,7.06],[586.65,10.13]],[[586.71,97.14],[586.72,7.67],[586.73,5.33],[586.74,6.91],[586.75,6.07]]]
["binance-futures","BNBUSDT",1744664129607,[[586.7,49.81],[586.69,1.27],[586.68,1.54],[586.67,15.27],[586.66,16.66]],[[586.71,51.59],[586.72,5.92],[586.73,4.3],[586.74,7.57],[586.75,10.6]]]
["binance-futures","BNBUSDT",1744664197420,[[586.7,51.11],[586.69,0.86],[586.68,5.8],[586.67,10.31],[586.66,15.56]],[[586.71,43.91],[586.72,12.7],[586.73,19.57],[586.74,13.83],[586.75,4.26]]]
["binance-futures","BNBUSDT",1744664278354,[[586.72,100.48],[586.71,18.28],[586.7,26.03],[586.69,10.07],[586.68,14.97]],[[586.73,10.92],[586.74,9.75],[586.75,0.07],[586.76,6.41],[586.77,12.82]]]
["binance-futures","BNBUSDT",1744664315157,[[586.76,38.47],[586.75,6.29],[586.74,15.92],[586.73,26.16],[586.72,50.27]],[[586.77,45.98],[586.78,7.93],[586.79,4.46],[586.8,16.03],[586.81,3.11]]]
["binance-futures","BNBUSDT",1744664364415,[[586.49,14.12],[586.48,6.29],[586.47,21.22],[586.46,9.95],[586.45,0.68]],[[586.5,44.55],[586.51,13.94],[586.52,6.15],[586.53,10.73],[586.54,39.26]]]
["binance-futures","BNBUSDT",1744664418793,[[586.49,84.3],[586.48,32.98],[586.47,56.97],[586.46,37.48],[586.45,7.5]],[[586.5,10.75],[586.51,0.52],[586.53,3.43],[586.54,11.57],[586.55,3.1]]]
["binance-futures","BNBUSDT",1744664466640,[[586.41,55.3],[586.4,0.02],[586.38,3.54],[586.37,11.68],[586.36,1.03]],[[586.42,207.43],[586.43,4.99],[586.44,6.87],[586.45,7.03],[586.46,10.0]]]
["binance-futures","BNBUSDT",1744664533782,[[586.34,17.39],[586.33,9.28],[586.32,15.54],[586.31,10.53],[586.3,14.71]],[[586.35,40.67],[586.36,18.38],[586.37,35.15],[586.38,58.47],[586.39,10.24]]]
["binance-futures","BNBUSDT",1744664603069,[[586.24,92.87],[586.23,41.03],[586.22,50.76],[586.21,39.85],[586.2,57.1]],[[586.25,21.86],[586.26,6.49],[586.27,8.46],[586.28,77.56],[586.29,406.22]]]
["binance-futures","BNBUSDT",1744664652640,[[586.19,15.3],[586.18,3.21],[586.17,1.42],[586.16,9.42],[586.15,8.37]],[[586.2,95.87],[586.21,29.75],[586.22,35.19],[586.23,50.43],[586.24,190.4]]]
["binance-futures","BNBUSDT",1744664669077,[[585.94,40.86],[585.93,7.7],[585.92,7.01],[585.91,0.73],[585.89,2.01]],[[585.95,59.44],[585.96,21.82],[585.97,5.93],[585.98,41.95],[585.99,22.01]]]
["binance-futures","BNBUSDT",1744664720551,[[585.91,93.51],[585.9,8.21],[585.89,10.39],[585.88,14.47],[585.87,49.77]],[[585.92,12.64],[585.93,9.95],[585.94,13.89],[585.95,11.51],[585.96,23.16]]]
["binance-futures","BNBUSDT",1744664780020,[[585.8,54.59],[585.79,16.36],[585.78,21.61],[585.77,19.9],[585.76,10.92]],[[585.81,12.84],[585.82,7.35],[585.83,3.74],[585.84,13.61],[585.85,14.45]]]
["binance-futures","BNBUSDT",1744664861839,[[585.8,222.77],[585.79,5.74],[585.78,7.48],[585.77,3.7],[585.76,14.34]],[[585.81,824.63],[585.82,53.11],[585.83,0.89],[585.84,2.51],[585.85,4.49]]]
["binance-futures","BNBUSDT",1744664921769,[[585.8,268.45],[585.79,11.85],[585.78,8.16],[585.77,9.61],[585.76,14.66]],[[585.81,873.44],[585.82,60.01],[585.83,0.86],[585.84,8.31],[585.85,3.86]]]
["binance-futures","BNBUSDT",1744664983379,[[585.59,61.1],[585.58,2.26],[585.57,3.71],[585.56,7.45],[585.55,0.02]],[[585.6,1094.39],[585.61,15.42],[585.62,75.07],[585.63,7.34],[585.64,6.51]]]
["binance-futures","BNBUSDT",1744665048714,[[585.51,203.87],[585.5,26.59],[585.49,2.69],[585.48,7.23],[585.47,2.26]],[[585.52,984.75],[585.53,9.74],[585.54,9.84],[585.55,0.68],[585.56,14.02]]]
["binance-futures","BNBUSDT",1744665103251,[[585.42,249.55],[585.41,3.16],[585.4,7.92],[585.39,6.76],[585.38,11.55]],[[585.43,928.01],[585.44,13.22],[585.45,55.18],[585.46,6.93],[585.48,19.44]]]
["binance-futures","BNBUSDT",1744665173848,[[585.61,97.07],[585.6,51.29],[585.59,5.04],[585.58,41.35],[585.57,33.04]],[[585.62,2.9],[585.63,0.12],[585.64,3.51],[585.65,7.5],[585.67,1.85]]]
["binance-futures","BNBUSDT",1744665216301,[[585.78,53.34],[585.77,14.12],[585.76,5.53],[585.75,14.6],[585.74,28.04]],[[585.79,60.1],[585.8,9.86],[585.81,3.34],[585.82,8.59],[585.83,0.33]]]
["binance-futures","BNBUSDT",1744665265398,[[586.38,59.72],[586.37,12.52],[586.36,11.24],[586.35,17.39],[586.34,9.4]],[[586.39,2.89],[586.4,6.54],[586.41,0.04],[586.42,7.37],[586.43,0.87]]]
["binance-futures","BNBUSDT",1744665279257,[[586.54,13.63],[586.53,6.21],[586.52,8.18],[586.51,6.54],[586.5,27.83]],[[586.55,42.15],[586.56,24.29],[586.57,0.68],[586.58,6.51],[586.59,2.4]]]
["binance-futures","BNBUSDT",1744665363138,[[586.18,3.95],[586.16,8.66],[586.13,1.72],[586.12,2.93],[586.11,2.88]],[[586.19,88.22],[586.2,24.34],[586.21,37.52],[586.22,51.53],[586.23,61.03]]]
["binance-futures","BNBUSDT",1744665395010,[[586.57,34.58],[586.56,24.27],[586.55,4.23],[586.54,14.7],[586.53,7.67]],[[586.58,40.44],[586.59,1.85],[586.6,8.67],[586.62,9.46],[586.63,1.55]]]
["binance-futures","BNBUSDT",1744665445979,[[586.11,25.9],[586.1,16.89],[586.09,7.58],[586.08,16.27],[586.07,11.14]],[[586.12,15.31],[586.13,2.73],[586.14,11.61],[586.15,1.73],[586.16,9.51]]]
["binance-futures","BNBUSDT",1744665515306,[[586.26,26.12],[586.25,3.72],[586.24,12.22],[586.23,9.65],[586.22,11.37]],[[586.27,13.46],[586.28,13.85],[586.29,1.02],[586.3,10.37],[586.31,0.55]]]
["binance-futures","BNBUSDT",1744665598806,[[586.23,45.04],[586.22,8.9],[586.21,2.61],[586.2,6.54],[586.19,0.01]],[[586.24,57.08],[586.25,3.7],[586.26,8.22],[586.27,1.99],[586.28,9.49]]]
["binance-futures","BNBUSDT",1744665659517,[[586.11,40.34],[586.1,10.25],[586.09,3.53],[586.08,12.53],[586.07,4.66]],[[586.12,19.98],[586.13,9.4],[586.14,8.89],[586.15,1.54],[586.16,12.61]]]
["binance-futures","BNBUSDT",1744665714938,[[586.02,12.19],[586.01,0.06],[586.0,2.17],[585.99,3.87],[585.98,10.85]],[[586.03,53.45],[586.04,11.27],[586.05,2.0],[586.06,10.24],[586.07,2.09]]]
["binance-futures","BNBUSDT",1744665781145,[[585.95,16.93],[585.94,7.8],[585.93,4.8],[585.9,9.54],[585.89,2.77]],[[585.96,131.19],[585.97,8.79],[585.98,27.73],[585.99,39.65],[586.0,69.64]]]
["binance-futures","BNBUSDT",1744665829390,[[585.86,5.33],[585.85,4.98],[585.84,1.46],[585.83,0.45],[585.82,20.61]],[[585.87,104.62],[585.88,90.27],[585.89,32.13],[585.9,52.23],[585.91,15.08]]]
["binance-futures","BNBUSDT",1744665859442,[[585.71,6.28],[585.7,2.58],[585.69,2.99],[585.68,0.68],[585.67,1.44]],[[585.72,56.13],[585.73,29.19],[585.74,27.64],[585.75,19.97],[585.76,44.57]]]
["binance-futures","BNBUSDT",1744665886516,[[585.72,41.98],[585.71,4.0],[585.7,9.41],[585.69,4.26],[585.68,8.79]],[[585.73,7.83],[585.74,9.05],[585.75,3.44],[585.76,11.41],[585.77,6.69]]]
["binance-futures","BNBUSDT",1744665952458,[[585.56,57.53],[585.55,9.39],[585.54,15.28],[585.53,14.25],[585.52,10.93]],[[585.57,10.89],[585.58,9.22],[585.59,0.34],[585.6,9.6],[585.61,5.77]]]
["binance-futures","BNBUSDT",1744666035738,[[585.79,26.0],[585.78,7.55],[585.77,0.52],[585.76,7.55],[585.75,6.8]],[[585.8,43.96],[585.81,1.3],[585.82,7.12],[585.83,0.02],[585.84,2.6]]]
["binance-futures","BNBUSDT",1744666090541,[[585.97,9.14],[585.96,11.95],[585.95,0.11],[585.94,7.63],[585.93,3.77]],[[585.98,46.38],[585.99,2.21],[586.0,8.65],[586.01,2.45],[586.02,10.8]]]
["binance-futures","BNBUSDT",1744666161673,[[585.94,11.69],[585.93,2.87],[585.92,6.76],[585.91,0.03],[585.9,10.78]],[[585.95,47.0],[585.96,7.41],[585.97,1.75],[585.98,10.17],[585.99,7.59]]]
["binance-futures","BNBUSDT",1744666248607,[[586.01,37.55],[586.0,9.49],[585.99,8.76],[585.98,12.65],[585.97,4.24]],[[586.02,16.18],[586.05,3.95],[586.06,8.07],[586.07,0.01],[586.08,15.97]]]
["binance-futures","BNBUSDT",1744666307638,[[586.14,76.52],[586.13,17.18],[586.12,8.01],[586.11,29.37],[586.1,38.27]],[[586.15,8.52],[586.16,0.01],[586.17,2.11],[586.18,6.53],[586.2,10.15]]]
["binance-futures","BNBUSDT",1744666367883,[[585.8,6.4],[585.79,2.08],[585.78,6.24],[585.76,6.97],[585.75,1.07]],[[585.81,61.83],[585.82,7.37],[585.83,3.99],[585.84,8.8],[585.85,6.09]]]
["binance-futures","BNBUSDT",1744666416885,[[585.74,71.9],[585.73,3.04],[585.72,7.48],[585.71,0.03],[585.7,5.82]],[[585.75,15.65],[585.77,0.02],[585.78,0.88],[585.79,2.36],[585.8,6.36]]]
["binance-futures","BNBUSDT",1744666457623,[[585.9,78.53],[585.89,16.08],[585.88,13.13],[585.87,8.31],[585.86,17.62]],[[585.91,1.43],[585.92,0.13],[585.93,3.4],[585.94,0.89],[585.96,0.14]]]
["binance-futures","BNBUSDT",1744666473560,[[585.9,55.59],[585.89,13.42],[585.88,13.76],[585.87,9.79],[585.86,10.53]],[[585.91,10.39],[585.92,8.36],[585.93,3.92],[585.94,6.58],[585.95,0.52]]]
["binance-futures","BNBUSDT",1744666525311,[[586.13,82.74],[586.12,1.97],[586.11,1.36],[586.1,6.08],[586.09,0.31]],[[586.14,16.28],[586.15,0.04],[586.16,6.58],[586.17,2.03],[586.18,13.23]]]
["binance-futures","BNBUSDT",1744666604114,[[586.13,13.46],[586.12,0.52],[586.1,0.03],[586.09,0.53],[586.08,11.21]],[[586.14,51.41],[586.15,0.87],[586.16,6.1],[586.17,2.07],[586.18,7.51]]]
["binance-futures","BNBUSDT",1744666639818,[[586.02,3.66],[586.01,43.91],[586.0,405.51],[585.99,2.34],[585.98,5.13]],[[586.03,70.24],[586.04,14.18],[586.05,0.01],[586.06,9.26],[586.07,9.34]]]
["binance-futures","BNBUSDT",1744666668222,[[584.94,15.21],[584.93,0.72],[584.91,2.61],[584.9,13.94],[584.89,0.31]],[[584.95,2.12],[584.96,0.35],[584.97,2.24],[584.98,6.34],[585.0,7.6]]]
["binance-futures","BNBUSDT",1744666710513,[[584.54,55.67],[584.53,0.92],[584.52,3.51],[584.5,0.19],[584.49,17.8]],[[584.55,0.63],[584.59,0.52],[584.6,13.93],[584.61,0.55],[584.62,1.8]]]
["binance-futures","BNBUSDT",1744666758878,[[584.8,41.32],[584.79,4.46],[584.78,3.18],[584.77,0.85],[584.76,0.35]],[[584.81,0.47],[584.82,9.02],[584.83,0.06],[584.84,34.31],[584.85,0.06]]]
["binance-futures","BNBUSDT",1744666802313,[[585.07,12.04],[585.06,0.02],[585.04,0.57],[585.02,0.01],[585.0,0.56]],[[585.08,45.51],[585.09,10.42],[585.1,7.39],[585.11,0.19],[585.12,19.03]]]
["binance-futures","BNBUSDT",1744666864220,[[584.82,2.04],[584.81,0.03],[584.8,0.13],[584.79,3.44]],[[584.83,131.05],[584.84,42.09],[584.85,23.21],[584.86,9.82],[584.87,4.37]]]
["binance-futures","BNBUSDT",1744666914991,[[584.9,24.6],[584.89,0.52],[584.87,3.2],[584.86,1.37],[584.82,16.64]],[[584.91,42.6],[584.94,0.05],[584.95,4.66],[584.96,12.52],[584.97,24.81]]]
["binance-futures","BNBUSDT",1744666929226,[[584.86,39.57],[584.85,6.21],[584.84,5.2],[584.83,4.57],[584.82,14.85]],[[584.87,50.85],[584.88,24.94],[584.9,0.01],[584.91,2.4],[585.04,10.48]]]
["binance-futures","BNBUSDT",1744667031396,[[585.08,16.63],[585.07,14.53],[585.06,4.97],[585.05,5.05],[585.04,13.92]],[[585.09,15.19],[585.1,6.9],[585.11,0.05],[585.14,5.76],[585.17,2.19]]]
["binance-futures","BNBUSDT",1744667082931,[[585.13,57.86],[585.12,1.9],[585.11,3.28],[585.1,7.81],[585.09,21.12]],[[585.14,3.9],[585.15,0.05],[585.17,0.06],[585.18,4.85],[585.3,13.89]]]
["binance-futures","BNBUSDT",1744667099542,[[585.13,93.38],[585.12,22.51],[585.11,13.58],[585.1,18.66],[585.09,19.34]],[[585.14,5.76],[585.15,0.06],[585.16,0.04],[585.17,0.06],[585.18,0.76]]]
["binance-futures","BNBUSDT",1744667149553,[[585.22,16.01],[585.21,0.52],[585.2,0.02],[585.19,5.01],[585.18,5.21]],[[585.23,21.97],[585.24,6.68],[585.25,12.14],[585.26,8.32],[585.27,25.04]]]
["binance-futures","BNBUSDT",1744667215976,[[585.16,22.1],[585.15,0.86],[585.14,2.09],[585.13,4.0],[585.12,2.24]],[[585.17,28.1],[585.18,5.99],[585.19,1.64],[585.2,6.39],[585.21,22.15]]]
["binance-futures","BNBUSDT",1744667281261,[[585.16,41.64],[585.15,13.44],[585.14,0.94],[585.13,11.86],[585.12,8.14]],[[585.17,14.44],[585.18,11.67],[585.19,0.52],[585.2,1.06],[585.21,0.52]]]
["binance-futures","BNBUSDT",1744667340893,[[585.38,45.84],[585.37,12.11],[585.36,13.05],[585.35,3.57],[585.34,30.62]],[[585.39,0.4],[585.42,0.04],[585.43,0.06],[585.44,0.06],[585.45,13.16]]]
["binance-futures","BNBUSDT",1744667414804,[[585.64,36.29],[585.63,13.96],[585.62,2.76],[585.61,7.75],[585.6,9.62]],[[585.65,0.26],[585.66,6.86],[585.67,2.43],[585.68,2.1],[585.69,12.65]]]
["binance-futures","BNBUSDT",1744667477240,[[585.67,19.32],[585.66,5.62],[585.65,13.11],[585.64,2.98],[585.63,2.06]],[[585.68,23.88],[585.69,7.58],[585.7,4.88],[585.71,5.21],[585.72,4.28]]]
["binance-futures","BNBUSDT",1744667535561,[[585.67,75.14],[585.66,14.53],[585.65,4.85],[585.64,14.27],[585.63,20.02]],[[585.68,25.16],[585.69,4.15],[585.7,0.23],[585.71,0.28],[585.72,0.02]]]
["binance-futures","BNBUSDT",1744667617317,[[585.72,69.2],[585.71,14.83],[585.7,5.73],[585.69,43.07],[585.68,4.49]],[[585.73,1.9],[585.74,0.17],[585.77,0.13],[585.78,0.42],[585.79,2.78]]]
["binance-futures","BNBUSDT",1744667674731,[[585.99,64.64],[585.98,23.98],[585.97,18.04],[585.96,25.97],[585.95,8.7]],[[586.0,0.4],[586.01,0.03],[586.02,0.34],[586.03,0.06],[586.04,0.04]]]
["binance-futures","BNBUSDT",1744667697525,[[586.04,101.94],[586.03,19.08],[586.02,7.67],[586.01,13.05],[586.0,5.41]],[[586.05,1.65],[586.06,0.02],[586.08,3.36],[586.09,0.01],[586.1,2.99]]]
["binance-futures","BNBUSDT",1744667784354,[[586.2,55.43],[586.19,9.49],[586.18,0.52],[586.17,0.02],[586.16,5.45]],[[586.21,32.21],[586.22,0.35],[586.23,0.04],[586.24,0.88],[586.25,0.36]]]
["binance-futures","BNBUSDT",1744667823801,[[586.2,53.26],[586.19,10.45],[586.18,0.52],[586.17,0.02],[586.16,5.69]],[[586.21,6.47],[586.22,0.01],[586.23,0.05],[586.24,0.87],[586.25,0.67]]]
["binance-futures","BNBUSDT",1744667916450,[[586.28,60.76],[586.27,7.75],[586.26,5.97],[586.25,0.39],[586.24,12.02]],[[586.29,45.47],[586.3,7.39],[586.31,0.9],[586.32,11.21],[586.33,3.32]]]
["binance-futures","BNBUSDT",1744667965640,[[585.86,38.51],[585.85,6.83],[585.84,19.78],[585.83,0.5],[585.82,12.41]],[[585.87,5.9],[585.88,2.53],[585.89,2.23],[585.9,12.3],[585.91,11.82]]]
["binance-futures","BNBUSDT",1744668017504,[[585.82,34.9],[585.81,2.2],[585.8,7.27],[585.79,0.44],[585.78,9.33]],[[585.83,36.9],[585.84,7.25],[585.85,0.01],[585.86,8.15],[585.87,4.0]]]
["binance-futures","BNBUSDT",1744668085058,[[585.72,19.26],[585.71,2.31],[585.7,7.99],[585.69,8.06],[585.68,7.99]],[[585.73,25.16],[585.74,127.32],[585.75,3.26],[585.76,6.97],[585.77,0.3]]]
["binance-futures","BNBUSDT",1744668137651,[[585.8,26.79],[585.79,7.66],[585.78,3.46],[585.77,0.14],[585.76,11.99]],[[585.81,26.95],[585.82,8.65],[585.83,1.54],[585.84,14.42],[585.85,0.01]]]
["binance-futures","BNBUSDT",1744668194431,[[585.23,6.99],[585.21,5.26],[585.2,9.98],[585.19,0.71],[585.18,16.68]],[[585.24,51.01],[585.25,34.78],[585.26,9.46],[585.27,24.89],[585.28,32.54]]]
["binance-futures","BNBUSDT",1744668210087,[[585.08,15.7],[585.07,4.42],[585.06,9.37],[585.05,3.47],[585.04,13.65]],[[585.09,48.59],[585.1,20.2],[585.11,12.89],[585.12,49.41],[585.13,56.47]]]
["binance-futures","BNBUSDT",1744668280216,[[585.69,56.13],[585.68,34.53],[585.67,6.31],[585.66,28.28],[585.65,13.13]],[[585.7,38.2],[585.71,2.68],[585.72,8.67],[585.74,8.81],[585.76,8.64]]]
["binance-futures","BNBUSDT",1744668295584,[[585.37,13.28],[585.36,0.07],[585.35,3.41],[585.33,0.01],[585.32,3.8]],[[585.38,37.02],[585.39,4.34],[585.4,11.69],[585.41,4.24],[585.42,20.55]]]
["binance-futures","BNBUSDT",1744668344594,[[585.19,27.96],[585.18,9.77],[585.17,3.32],[585.16,9.43],[585.15,9.52]],[[585.2,28.61],[585.21,6.0],[585.22,8.54],[585.23,16.14],[585.24,26.82]]]
["binance-futures","BNBUSDT",1744668408174,[[585.38,0.91],[585.37,0.99],[585.36,1.94],[585.35,0.03],[585.34,0.02]],[[585.39,119.75],[585.4,50.31],[585.41,42.21],[585.42,38.28],[585.43,16.67]]]
["binance-futures","BNBUSDT",1744668461063,[[585.31,1.07],[585.3,0.03],[585.29,0.34],[585.28,0.34]],[[585.32,138.77],[585.33,87.97],[585.34,137.35],[585.35,0.87],[585.36,1.69]]]
["binance-futures","BNBUSDT",1744668513589,[[584.95,33.53],[584.94,39.02],[584.93,43.56],[584.92,1.2],[584.91,55.0]],[[584.96,27.17],[584.97,0.55],[584.98,5.67],[584.99,6.99],[585.0,18.96]]]
["binance-futures","BNBUSDT",1744668585247,[[584.94,0.59],[584.93,0.02],[584.92,0.52],[584.91,5.72],[584.9,12.34]],[[584.95,51.88],[584.96,56.68],[584.97,10.99],[584.98,76.66],[584.99,5.76]]]
["binance-futures","BNBUSDT",1744668629311,[[585.21,32.47],[585.2,17.12],[585.19,16.42],[585.18,32.02],[585.17,36.77]],[[585.22,34.32],[585.23,4.94],[585.24,9.91],[585.25,1.57],[585.26,21.68]]]
["binance-futures","BNBUSDT",1744668679354,[[585.77,51.37],[585.76,15.92],[585.75,18.31],[585.74,45.91],[585.73,28.65]],[[585.78,5.24],[585.79,0.01],[585.8,8.36],[585.81,2.26],[585.82,8.69]]]
["binance-futures","BNBUSDT",1744668740444,[[585.5,52.33],[585.49,5.69],[585.48,3.72],[585.47,1.16],[585.46,0.86]],[[585.51,36.26],[585.52,10.93],[585.53,2.66],[585.54,15.27],[585.55,7.33]]]
["binance-futures","BNBUSDT",1744668790543,[[585.12,33.32],[585.11,64.62],[585.1,24.53],[585.09,13.07],[585.08,18.02]],[[585.13,0.52],[585.14,4.59],[585.15,8.39],[585.16,8.68],[585.2,17.81]]]
["binance-futures","BNBUSDT",1744668803207,[[585.16,0.24],[585.14,0.76],[585.13,0.01],[585.12,1.81],[585.11,1.03]],[[585.17,88.64],[585.18,15.38],[585.19,6.17],[585.2,37.99],[585.21,6.38]]]
["binance-futures","BNBUSDT",1744668847195,[[585.1,2.5],[585.08,1.7],[585.06,4.87],[585.05,2.41],[585.04,11.91]],[[585.11,32.85],[585.12,37.81],[585.13,8.89],[585.14,8.8],[585.15,8.17]]]
["binance-futures","BNBUSDT",1744668897094,[[585.15,0.57],[585.14,0.07],[585.13,0.02],[585.12,2.68],[585.11,1.54]],[[585.16,135.16],[585.17,37.75],[585.18,25.88],[585.19,74.33],[585.2,44.91]]]
["binance-futures","BNBUSDT",1744668952330,[[584.94,49.74],[584.93,11.85],[584.92,36.2],[584.91,37.39],[584.9,11.38]],[[584.95,56.67],[584.96,1.25],[584.98,0.05],[584.99,0.31],[585.0,7.72]]]
["binance-futures","BNBUSDT",1744669011528,[[584.95,40.52],[584.94,17.41],[584.93,9.21],[584.92,16.68],[584.91,37.59]],[[584.96,15.64],[584.97,0.52],[584.98,13.46],[584.99,18.28],[585.0,30.5]]]
["binance-futures","BNBUSDT",1744669072219,[[585.19,24.59],[585.18,0.85],[585.17,2.12],[585.16,0.07],[585.15,7.22]],[[585.2,36.87],[585.21,3.47],[585.22,6.42],[585.23,1.51],[585.24,10.97]]]
["binance-futures","BNBUSDT",1744669112636,[[585.22,47.14],[585.21,4.66],[585.2,8.4],[585.19,25.18],[585.18,5.26]],[[585.23,5.04],[585.24,5.68],[585.25,0.05],[585.26,7.06],[585.27,7.4]]]
["binance-futures","BNBUSDT",1744669180535,[[585.53,19.54],[585.52,4.56],[585.51,5.76],[585.5,14.68],[585.49,5.63]],[[585.54,34.47],[585.55,8.04],[585.56,9.27],[585.57,5.7],[585.58,9.55]]]
["binance-futures","BNBUSDT",1744669244987,[[585.4,121.31],[585.39,44.64],[585.38,34.23],[585.37,2.22],[585.36,21.21]],[[585.41,0.37],[585.42,0.02],[585.44,8.06],[585.45,2.64],[585.46,5.95]]]
["binance-futures","BNBUSDT",1744669302470,[[585.49,27.33],[585.48,4.49],[585.47,5.79],[585.46,14.4],[585.45,6.52]],[[585.5,23.34],[585.51,3.57],[585.52,6.99],[585.53,0.54],[585.54,18.4]]]
["binance-futures","BNBUSDT",1744669355710,[[585.25,0.72],[585.24,6.12],[585.23,1.37],[585.22,7.59],[585.21,5.81]],[[585.26,66.33],[585.27,21.2],[585.28,20.11],[585.29,5.29],[585.3,46.44]]]
["binance-futures","BNBUSDT",1744669365629,[[585.18,33.21],[585.17,8.29],[585.16,39.99],[585.15,33.61],[585.14,23.07]],[[585.19,18.47],[585.2,6.75],[585.21,5.69],[585.22,17.53],[585.23,2.31]]]
["binance-futures","BNBUSDT",1744669413511,[[585.35,40.06],[585.34,8.33],[585.33,7.08],[585.32,5.74],[585.31,10.31]],[[585.36,39.57],[585.37,1.55],[585.38,6.78],[585.39,3.13],[585.4,9.38]]]
["binance-futures","BNBUSDT",1744669469052,[[585.39,69.07],[585.38,9.47],[585.37,1.38],[585.36,17.75],[585.35,20.74]],[[585.4,8.14],[585.41,3.4],[585.42,7.88],[585.43,5.98],[585.44,7.65]]]
["binance-futures","BNBUSDT",1744669525520,[[585.53,49.71],[585.52,8.68],[585.51,11.46],[585.5,11.75],[585.49,11.05]],[[585.54,21.86],[585.55,1.2],[585.56,6.62],[585.57,3.19],[585.58,10.1]]]
["binance-futures","BNBUSDT",1744669607937,[[585.36,86.47],[585.35,34.02],[585.34,20.48],[585.33,30.07],[585.32,19.92]],[[585.37,4.13],[585.38,6.56],[585.39,2.17],[585.4,6.58],[585.41,1.54]]]
["binance-futures","BNBUSDT",1744669651506,[[585.47,32.06],[585.46,11.19],[585.45,14.35],[585.44,11.29],[585.43,18.12]],[[585.48,33.54],[585.49,0.82],[585.5,7.11],[585.51,3.32],[585.52,12.77]]]
["binance-futures","BNBUSDT",1744669716394,[[585.45,47.6],[585.44,6.23],[585.43,1.2],[585.42,9.65],[585.41,1.91]],[[585.46,45.13],[585.47,7.14],[585.48,5.91],[585.49,9.26],[585.5,10.33]]]
["binance-futures","BNBUSDT",1744669765152,[[585.21,847.77],[585.2,0.02],[585.19,0.8],[585.18,6.67],[585.17,0.01]],[[585.22,93.23],[585.23,2.43],[585.24,2.53],[585.25,0.71],[585.26,8.18]]]
["binance-futures","BNBUSDT",1744669839193,[[585.31,25.26],[585.3,13.52],[585.29,12.01],[585.28,12.94],[585.27,21.58]],[[585.32,44.35],[585.33,2.65],[585.34,9.22],[585.35,1.48],[585.36,8.5]]]
["binance-futures","BNBUSDT",1744669885072,[[585.64,173.16],[585.63,24.59],[585.62,24.56],[585.61,3.62],[585.6,22.52]],[[585.65,6.62],[585.66,0.06],[585.67,1.07],[585.68,0.02],[585.69,2.0]]]
["binance-futures","BNBUSDT",1744669898525,[[585.72,181.21],[585.71,40.38],[585.7,48.24],[585.69,64.59],[585.68,53.6]],[[585.73,8.1],[585.74,6.55],[585.75,2.67],[585.76,9.18],[585.77,4.0]]]
["binance-futures","BNBUSDT",1744669941637,[[585.84,26.17],[585.83,6.61],[585.82,9.11],[585.81,9.91],[585.8,10.34]],[[585.85,21.93],[585.86,6.32],[585.87,3.73],[585.88,10.17],[585.89,1.46]]]
["binance-futures","BNBUSDT",1744669995035,[[585.96,26.92],[585.95,3.94],[585.94,8.69],[585.93,10.15],[585.92,15.58]],[[585.97,46.45],[585.98,31.48],[585.99,12.82],[586.0,20.16],[586.01,1.06]]]
["binance-futures","BNBUSDT",1744670031655,[[585.82,76.94],[585.81,11.08],[585.8,29.49],[585.79,29.97],[585.78,39.38]],[[585.83,6.5],[585.84,2.01],[585.86,1.82],[585.87,0.68],[585.89,2.21]]]
["binance-futures","BNBUSDT",1744670084142,[[585.82,35.37],[585.81,1.74],[585.8,9.55],[585.79,2.04],[585.78,9.62]],[[585.83,45.39],[585.84,44.05],[585.85,7.68],[585.86,22.58],[585.87,22.07]]]
["binance-futures","BNBUSDT",1744670138444,[[585.96,64.95],[585.95,11.84],[585.94,18.28],[585.93,38.37],[585.92,22.09]],[[585.97,3.8],[585.98,0.01],[585.99,3.66],[586.0,9.39],[586.01,0.01]]]
["binance-futures","BNBUSDT",1744670193438,[[586.08,19.7],[586.05,3.24],[586.04,10.12],[586.03,1.24],[586.02,15.16]],[[586.09,57.0],[586.1,61.05],[586.11,43.78],[586.12,7.92],[586.13,37.42]]]
["binance-futures","BNBUSDT",1744670235437,[[585.84,26.42],[585.83,3.24],[585.82,2.75],[585.81,5.22],[585.8,8.71]],[[585.85,25.44],[585.86,22.49],[585.87,23.97],[585.88,7.68],[585.89,2.05]]]
["binance-futures","BNBUSDT",1744670291031,[[585.99,79.82],[585.98,12.38],[585.97,5.66],[585.96,31.01],[585.95,6.99]],[[586.0,27.49],[586.01,2.91],[586.02,7.04],[586.03,2.81],[586.04,7.54]]]
["binance-futures","BNBUSDT",1744670336607,[[586.17,119.28],[586.16,54.17],[586.15,47.91],[586.14,31.69],[586.13,8.02]],[[586.18,0.64],[586.19,0.07],[586.2,0.06],[586.21,0.07],[586.22,0.55]]]
["binance-futures","BNBUSDT",1744670390637,[[586.08,39.24],[586.07,6.03],[586.06,10.42],[586.05,7.75],[586.04,11.18]],[[586.09,41.56],[586.1,9.9],[586.11,27.88],[586.12,18.74],[586.13,13.93]]]
["binance-futures","BNBUSDT",1744670414717,[[586.08,23.17],[586.06,8.24],[586.05,4.33],[586.04,7.67],[586.03,10.51]],[[586.09,28.25],[586.1,9.79],[586.11,27.86],[586.12,21.47],[586.13,13.02]]]
["binance-futures","BNBUSDT",1744670458654,[[586.04,23.66],[586.03,4.18],[586.02,7.67],[586.01,0.02],[586.0,10.53]],[[586.05,38.48],[586.06,15.47],[586.07,16.77],[586.08,47.85],[586.09,21.72]]]
["binance-futures","BNBUSDT",1744670524354,[[586.0,46.03],[585.99,9.77],[585.98,28.44],[585.97,2.81],[585.96,15.77]],[[586.01,20.82],[586.02,26.57],[586.03,0.69],[586.04,7.5],[586.05,4.31]]]
["binance-futures","BNBUSDT",1744670559746,[[586.01,37.62],[586.0,10.54],[585.99,5.24],[585.98,7.55],[585.97,3.7]],[[586.02,34.24],[586.03,1.22],[586.04,7.55],[586.05,3.56],[586.06,8.87]]]
["binance-futures","BNBUSDT",1744670598159,[[585.86,68.35],[585.85,9.91],[585.84,34.77],[585.83,2.67],[585.82,13.96]],[[585.87,3.67],[585.9,1.82],[585.91,0.52],[585.92,7.53],[585.93,2.88]]]
["binance-futures","BNBUSDT",1744670659511,[[585.93,3.31],[585.92,0.03],[585.91,0.07],[585.9,8.7],[585.89,0.01]],[[585.94,60.74],[585.95,6.29],[585.96,8.5],[585.97,0.73],[585.98,8.48]]]
["binance-futures","BNBUSDT",1744670713724,[[585.8,1.65],[585.76,2.03],[585.75,16.37],[585.7,2.73],[573.48,16.86]],[[585.81,84.27],[585.82,11.41],[585.83,15.22],[585.84,47.16],[585.85,52.84]]]
["binance-futures","BNBUSDT",1744670765299,[[585.8,2.88],[585.79,0.01],[585.78,0.11],[585.77,0.02],[585.75,0.55]],[[585.81,108.66],[585.82,1.33],[585.83,1.66],[585.84,7.01],[585.85,1.89]]]
["binance-futures","BNBUSDT",1744670824391,[[586.05,66.95],[586.04,0.52],[586.03,1.64],[586.02,7.05],[586.01,7.94]],[[586.06,37.72],[586.07,0.22],[586.08,1.22],[586.09,3.38],[586.1,0.55]]]
["binance-futures","BNBUSDT",1744670868228,[[586.05,27.88],[586.04,0.01],[586.03,2.18],[586.02,1.31],[586.01,4.17]],[[586.06,30.91],[586.07,1.11],[586.08,8.62],[586.09,14.47],[586.1,28.9]]]
["binance-futures","BNBUSDT",1744670893250,[[586.06,7.22],[586.05,0.71],[586.04,2.57],[586.03,0.52],[586.02,1.24]],[[586.07,36.83],[586.08,8.41],[586.09,13.29],[586.1,26.81],[586.11,0.51]]]
["binance-futures","BNBUSDT",1744670952907,[[586.07,67.36],[586.06,5.09],[586.05,2.86],[586.04,0.19],[586.03,2.0]],[[586.08,17.04],[586.09,0.52],[586.1,0.01],[586.11,4.62],[586.12,12.96]]]
["binance-futures","BNBUSDT",1744671071589,[[585.81,39.68],[585.8,2.99],[585.79,0.52],[585.78,3.72],[585.77,14.78]],[[585.82,38.74],[585.83,31.92],[585.84,6.42],[585.85,24.1],[585.86,0.02]]]
["binance-futures","BNBUSDT",1744671092690,[[585.81,39.03],[585.8,3.51],[585.79,2.52],[585.78,8.11],[585.77,14.94]],[[585.82,22.24],[585.83,22.3],[585.84,6.42],[585.85,12.46],[585.86,0.02]]]
["binance-futures","BNBUSDT",1744671137064,[],[[585.65,70.39],[585.66,52.89],[585.67,39.49],[585.68,39.29],[585.69,4.19]]]
["binance-futures","BNBUSDT",1744671198840,[[585.7,42.36],[585.69,1.67],[585.68,0.59],[585.67,1.25],[585.66,12.0]],[[585.71,20.29],[585.72,20.83],[585.73,4.16],[585.74,12.82],[585.75,11.99]]]
["binance-futures","BNBUSDT",1744671248604,[[585.49,1.22],[585.48,0.02],[585.46,0.01],[585.45,2.61],[585.44,8.72]],[[585.5,95.44],[585.51,22.59],[585.52,23.84],[585.53,42.61],[585.54,30.32]]]
["binance-futures","BNBUSDT",1744671300207,[[585.57,30.88],[585.56,7.88],[585.55,2.46],[585.54,12.32],[585.53,32.1]],[[585.58,30.43],[585.59,0.72],[585.6,18.05],[585.61,6.22],[585.62,9.34]]]
["binance-futures","BNBUSDT",1744671343789,[[585.3,22.2]],[[585.31,69.54],[585.32,20.3],[585.33,28.38],[585.34,63.35],[585.35,20.16]]]
["binance-futures","BNBUSDT",1744671432026,[[585.42,30.59],[585.41,6.82],[585.4,8.23],[585.39,4.03],[585.38,7.86]],[[585.43,37.12],[585.44,16.01],[585.45,15.0],[585.46,15.62],[585.47,1.38]]]
["binance-futures","BNBUSDT",1744671499810,[[585.42,36.81],[585.41,18.99],[585.4,11.92],[585.39,15.13],[585.38,7.95]],[[585.43,8.19],[585.44,7.18],[585.45,3.54],[585.46,8.85],[585.47,0.63]]]
["binance-futures","BNBUSDT",1744671580769,[[585.31,21.22],[585.3,7.39],[585.29,4.34],[585.28,8.65],[585.27,5.08]],[[585.32,65.98],[585.33,8.89],[585.34,14.55],[585.35,10.43],[585.36,28.1]]]
["binance-futures","BNBUSDT",1744671634610,[[585.26,30.97],[585.25,0.93],[585.24,0.57],[585.23,4.7],[585.22,103.3]],[[585.27,82.41],[585.28,74.95],[585.29,1.37],[585.3,16.84],[585.31,21.35]]]
["binance-futures","BNBUSDT",1744671650388,[[585.21,458.51],[585.2,1.6],[585.19,1.34],[585.18,3.18],[585.17,1.85]],[[585.22,149.61],[585.23,51.3],[585.24,35.13],[585.25,34.11],[585.26,57.02]]]
["binance-futures","BNBUSDT",1744671695763,[[585.02,38.88],[585.01,9.97],[585.0,40.7],[584.99,0.55],[584.98,8.17]],[[585.03,34.18],[585.04,26.18],[585.05,161.76],[585.06,12.03],[585.07,2.85]]]
["binance-futures","BNBUSDT",1744671752153,[[585.08,35.84],[585.07,25.83],[585.06,29.89],[585.05,30.36],[585.04,39.39]],[[585.09,82.98],[585.1,76.28],[585.11,2.36],[585.12,12.21],[585.13,2.64]]]
["binance-futures","BNBUSDT",1744671847247,[[585.1,27.64],[585.09,4.12],[585.08,10.38],[585.07,2.17],[585.06,8.7]],[[585.11,73.28],[585.12,51.44],[585.13,23.86],[585.14,47.05],[585.15,61.83]]]
["binance-futures","BNBUSDT",1744671872068,[[585.22,54.99],[585.21,8.26],[585.2,12.14],[585.19,6.34],[585.18,29.21]],[[585.23,7.32],[585.24,200.53],[585.25,0.02],[585.27,6.09],[585.28,8.17]]]
["binance-futures","BNBUSDT",1744671940450,[[585.16,58.16],[585.15,3.21],[585.14,16.44],[585.13,20.62],[585.12,40.94]],[[585.17,14.59],[585.18,0.01],[585.19,2.71],[585.2,8.2],[585.21,11.71]]]
["binance-futures","BNBUSDT",1744671983970,[[585.39,0.24],[585.36,0.05],[585.35,3.74],[585.34,8.17],[585.33,6.79]],[[585.4,126.95],[585.41,17.61],[585.42,20.43],[585.43,51.39],[585.44,35.89]]]
["binance-futures","BNBUSDT",1744672030283,[[584.82,29.95],[584.81,0.57],[584.8,2.2],[584.79,4.48],[584.78,9.81]],[[584.83,97.54],[584.84,21.04],[584.85,4.85],[584.86,42.62],[584.87,17.39]]]
["binance-futures","BNBUSDT",1744672100342,[[584.82,120.24],[584.81,62.98],[584.8,43.83],[584.79,42.01],[584.78,2.93]],[[584.83,1.79],[584.85,0.02],[584.86,0.87],[584.87,1.56],[584.88,5.18]]]
["binance-futures","BNBUSDT",1744672159153,[[584.79,33.92],[584.78,7.16],[584.77,3.87],[584.76,18.17],[584.75,3.3]],[[584.8,5.51],[584.81,0.03],[584.82,2.35],[584.83,2.29],[584.84,1.37]]]
["binance-futures","BNBUSDT",1744672212875,[[584.79,9.9],[584.78,3.42],[584.77,1.07],[584.76,0.09],[584.75,1.03]],[[584.8,61.33],[584.81,7.88],[584.82,9.37],[584.83,6.44],[584.84,9.02]]]
["binance-futures","BNBUSDT",1744672230038,[[584.79,76.1],[584.78,3.73],[584.77,4.83],[584.76,8.48],[584.75,4.08]],[[584.8,10.22],[584.81,0.41],[584.82,0.02],[584.83,1.62],[584.84,9.0]]]
["binance-futures","BNBUSDT",1744672288578,[[585.13,21.05],[585.12,0.55],[585.11,0.21],[585.1,1.01],[585.09,5.73]],[[585.14,27.78],[585.15,7.95],[585.16,18.92],[585.17,5.85],[585.18,21.36]]]
["binance-futures","BNBUSDT",1744672354407,[[584.96,4.0],[584.95,0.12],[584.94,0.39],[584.92,0.85]],[[584.97,84.71],[584.98,43.14],[584.99,1.85],[585.0,5.74],[585.01,18.72]]]
["binance-futures","BNBUSDT",1744672402209,[[584.95,44.58],[584.94,3.78],[584.93,1.05],[584.92,0.02],[584.91,6.94]],[[584.96,17.71],[584.97,4.36],[584.98,8.08],[584.99,11.85],[585.0,19.19]]]
["binance-futures","BNBUSDT",1744672462222,[[584.92,4.52],[584.91,4.27],[584.9,0.23],[584.88,0.54],[584.87,4.65]],[[584.93,30.53],[584.94,20.74],[584.95,18.72],[584.96,50.18],[584.97,17.65]]]
["binance-futures","BNBUSDT",1744672535241,[[584.97,5.46],[584.95,0.37],[584.94,0.14],[584.89,3.9],[584.87,4.28]],[[584.98,73.3],[584.99,34.86],[585.0,31.8],[585.01,60.21],[585.02,23.75]]]
["binance-futures","BNBUSDT",1744672579736,[[585.01,165.36],[585.0,29.87],[584.99,33.84],[584.98,1.26],[584.97,5.13]],[[585.02,0.15],[585.03,0.89],[585.05,0.04],[585.06,2.62],[585.07,0.72]]]
["binance-futures","BNBUSDT",1744672630580,[[585.13,11.18],[585.12,0.52],[585.11,0.05],[585.1,0.58],[585.09,9.32]],[[585.14,36.51],[585.15,12.47],[585.16,8.44],[585.17,5.09],[585.18,29.17]]]
["binance-futures","BNBUSDT",1744672697067,[[585.03,4.14],[585.02,0.52],[585.01,26.89],[585.0,6.56],[584.99,0.55]],[[585.04,29.05],[585.05,15.66],[585.06,32.6],[585.07,39.44],[585.08,30.79]]]
["binance-futures","BNBUSDT",1744672751787,[[585.29,35.35],[585.28,7.14],[585.27,5.45],[585.26,16.05],[585.25,1.06]],[[585.3,57.69],[585.31,7.63],[585.32,9.09],[585.33,59.06],[585.34,13.16]]]
["binance-futures","BNBUSDT",1744672758569,[[585.24,35.87],[585.23,0.01],[585.22,8.03],[585.21,3.66],[585.2,8.58]],[[585.25,53.55],[585.26,26.48],[585.27,22.23],[585.28,6.31],[585.29,13.53]]]
["binance-futures","BNBUSDT",1744672821538,[[585.23,68.65],[585.22,45.78],[585.21,12.83],[585.2,65.48],[585.19,0.89]],[[585.24,36.31],[585.25,5.65],[585.26,8.61],[585.27,24.62],[585.28,23.42]]]
["binance-futures","BNBUSDT",1744672871417,[[585.23,37.19],[585.22,18.09],[585.21,23.19],[585.2,29.66],[585.19,42.03]],[[585.24,8.37],[585.25,0.56],[585.26,9.44],[585.27,12.54],[585.28,23.67]]]
["binance-futures","BNBUSDT",1744672939388,[[585.27,35.19],[585.26,14.19],[585.25,1.87],[585.24,10.27],[585.23,2.67]],[[585.28,32.9],[585.29,8.77],[585.3,8.96],[585.31,10.42],[585.32,17.64]]]
["binance-futures","BNBUSDT",1744672998045,[[585.34,5.92],[585.32,11.31],[585.31,3.95],[585.3,8.35],[585.29,2.91]],[[585.35,62.05],[585.36,20.85],[585.37,0.68],[585.38,43.55],[585.39,15.48]]]
["binance-futures","BNBUSDT",1744673068779,[[585.14,58.07],[585.13,5.66],[585.12,12.07],[585.11,2.49],[585.1,11.14]],[[585.15,54.02],[585.16,29.37],[585.17,5.36],[585.18,25.23],[585.19,16.26]]]
["binance-futures","BNBUSDT",1744673130390,[[585.24,38.08],[585.23,14.58],[585.22,23.75],[585.21,30.61],[585.2,31.49]],[[585.25,29.21],[585.26,7.74],[585.27,19.41],[585.28,19.63],[585.29,8.14]]]
["binance-futures","BNBUSDT",1744673188209,[[585.01,36.61],[585.0,18.4],[584.99,3.29],[584.98,9.78],[584.97,3.41]],[[585.02,23.35],[585.03,17.87],[585.04,10.42],[585.05,0.88],[585.06,26.86]]]
["binance-futures","BNBUSDT",1744673269301,[[585.1,39.82],[585.09,4.76],[585.08,10.42],[585.07,9.09],[585.06,10.31]],[[585.11,33.61],[585.12,13.68],[585.13,1.2],[585.14,21.03],[585.15,11.9]]]
["binance-futures","BNBUSDT",1744673296055,[[585.01,20.86],[585.0,7.86],[584.99,0.81],[584.98,2.26],[584.97,4.61]],[[585.02,37.83],[585.03,10.5],[585.04,19.7],[585.05,21.05],[585.06,28.21]]]
["binance-futures","BNBUSDT",1744673382339,[[584.87,32.66],[584.86,8.06],[584.85,6.27],[584.84,11.73],[584.83,1.48]],[[584.88,30.21],[584.89,10.69],[584.9,9.02],[584.91,51.15],[584.92,32.79]]]
["binance-futures","BNBUSDT",1744673401623,[[584.82,54.73],[584.81,5.49],[584.8,10.66],[584.79,8.43],[584.78,20.63]],[[584.83,13.96],[584.84,8.29],[584.85,3.54],[584.86,9.45],[584.87,1.01]]]
["binance-futures","BNBUSDT",1744673461397,[[585.02,56.71],[585.01,0.52],[585.0,0.77],[584.99,0.55],[584.98,1.79]],[[585.03,55.03],[585.04,17.46],[585.05,12.39],[585.06,55.93],[585.07,6.8]]]
["binance-futures","BNBUSDT",1744673535891,[[585.03,63.13],[585.02,69.18],[585.01,1.37],[585.0,10.92],[584.99,7.47]],[[585.04,24.02],[585.05,2.24],[585.06,0.68],[585.07,2.07],[585.08,8.67]]]
["binance-futures","BNBUSDT",1744673584319,[[584.81,47.81],[584.8,9.78],[584.79,1.6],[584.78,16.89],[584.77,18.85]],[[584.82,31.54],[584.83,1.23],[584.84,9.41],[584.85,12.59],[584.86,17.89]]]
["binance-futures","BNBUSDT",1744673636798,[[584.8,75.33],[584.79,38.66],[584.78,14.38],[584.77,54.63],[584.76,41.3]],[[584.81,0.61],[584.82,0.7],[584.83,4.72],[584.84,9.02],[584.85,5.21]]]
["binance-futures","BNBUSDT",1744673711499,[[584.85,40.17],[584.84,8.78],[584.83,0.52],[584.82,10.28],[584.81,1.82]],[[584.86,30.23],[584.87,10.62],[584.88,20.09],[584.89,6.14],[584.9,13.48]]]
["binance-futures","BNBUSDT",1744673733612,[[585.1,39.92],[585.09,7.97],[585.08,12.61],[585.07,24.68],[585.06,21.59]],[[585.11,22.28],[585.12,9.6],[585.13,1.26],[585.14,8.68],[585.15,4.07]]]
["binance-futures","BNBUSDT",1744673839800,[[585.01,36.47],[585.0,9.21],[584.99,2.25],[584.98,9.82],[584.97,3.82]],[[585.02,31.23],[585.03,0.96],[585.04,8.73],[585.05,3.46],[585.06,16.88]]]
["binance-futures","BNBUSDT",1744673899923,[[584.88,0.58],[584.87,0.56],[584.86,0.45],[584.85,0.9],[584.84,1.7]],[[584.89,107.34],[584.9,52.25],[584.91,58.79],[584.92,59.42],[584.93,35.01]]]
["binance-futures","BNBUSDT",1744673954052,[[585.34,57.81],[585.33,22.4],[585.32,11.91],[585.31,28.21],[585.3,14.85]],[[585.35,2.72],[585.36,8.7],[585.37,1.22],[585.38,7.8],[585.39,3.1]]]
["binance-futures","BNBUSDT",1744673966677,[[585.17,27.66],[585.16,8.64],[585.15,3.4],[585.14,8.34],[585.13,0.01]],[[585.18,35.31],[585.19,9.82],[585.2,14.91],[585.21,58.33],[585.22,33.66]]]
["binance-futures","BNBUSDT",1744674021265,[[585.02,45.27],[585.01,3.98],[585.0,8.82],[584.99,1.22],[584.98,7.77]],[[585.03,54.52],[585.04,0.31],[585.05,0.52],[585.06,1.25],[585.07,0.68]]]
["binance-futures","BNBUSDT",1744674070313,[[584.77,0.92],[584.76,2.85],[584.75,1.54],[584.74,9.2],[584.73,0.08]],[[584.78,187.16],[584.79,58.04],[584.8,31.76],[584.81,62.13],[584.82,55.15]]]
["binance-futures","BNBUSDT",1744674128383,[[584.54,10.89],[584.53,7.27],[584.52,9.66],[584.51,0.38],[584.5,14.28]],[[584.55,100.31],[584.56,17.44],[584.57,2.31],[584.58,16.19],[584.59,9.43]]]
["binance-futures","BNBUSDT",1744674167657,[[584.31,61.2],[584.3,22.72],[584.29,12.28],[584.28,1.93],[584.27,0.22]],[[584.32,2.37],[584.33,0.04],[584.34,1.02],[584.35,1.22],[584.36,8.18]]]
["binance-futures","BNBUSDT",1744674235188,[[584.4,3.69],[584.39,4.9],[584.37,0.35],[584.36,1.99],[584.34,12.09]],[[584.41,50.52],[584.42,19.35],[584.43,19.72],[584.44,28.68],[584.45,2.94]]]
["binance-futures","BNBUSDT",1744674265026,[[584.27,0.55],[584.26,0.03],[584.25,1.79],[584.23,0.84],[584.22,3.55]],[[584.28,184.82],[584.29,76.22],[584.3,23.1],[584.31,35.95],[584.32,9.15]]]
["binance-futures","BNBUSDT",1744674303385,[[583.96,35.37],[583.95,0.47],[583.94,3.16],[583.93,6.52],[583.92,2.04]],[[583.97,35.45],[583.98,7.01],[583.99,5.21],[584.0,9.12],[584.01,26.12]]]
["binance-futures","BNBUSDT",1744674358695,[[583.99,30.46],[583.95,5.44],[583.94,5.46],[583.92,13.65],[583.89,1.81]],[[584.0,34.2],[584.01,0.03],[584.02,4.35],[584.03,18.06],[584.04,22.04]]]
["binance-futures","BNBUSDT",1744674406720,[[584.06,35.05],[584.05,0.67],[584.04,4.98],[584.03,5.56],[584.02,4.98]],[[584.07,58.79],[584.08,13.95],[584.09,12.94],[584.1,44.04],[584.11,42.25]]]
["binance-futures","BNBUSDT",1744674448429,[[583.96,33.24],[583.95,15.0],[583.94,7.49],[583.93,4.93],[583.92,6.16]],[[583.97,3.94],[583.98,1.61],[584.0,5.05],[584.01,4.4],[584.02,5.05]]]
["binance-futures","BNBUSDT",1744674464275,[[583.97,37.61],[583.96,28.3],[583.95,5.3],[583.94,3.09],[583.93,5.22]],[[583.98,3.43],[583.99,0.03],[584.0,4.78],[584.01,2.24],[584.02,5.54]]]
["binance-futures","BNBUSDT",1744674518323,[[583.81,39.87],[583.8,6.0],[583.79,3.33],[583.78,7.14],[583.77,7.74]],[[583.82,2.92],[583.83,10.86],[583.84,17.71],[583.85,2.73],[583.86,11.49]]]
["binance-futures","BNBUSDT",1744674591406,[[583.87,21.9],[583.86,10.6],[583.85,0.61],[583.84,5.29],[583.83,8.2]],[[583.88,36.35],[583.89,8.18],[583.9,17.86],[583.91,9.1],[583.92,13.99]]]
["binance-futures","BNBUSDT",1744674636211,[[583.97,15.94],[583.96,9.48],[583.95,8.54],[583.94,18.79],[583.93,0.68]],[[583.98,29.59],[583.99,2.09],[584.0,6.83],[584.01,1.14],[584.02,10.3]]]
["binance-futures","BNBUSDT",1744674695236,[[583.79,31.07],[583.78,11.07],[583.77,4.64],[583.76,14.81],[583.75,10.25]],[[583.8,2.18],[583.82,4.71],[583.83,11.5],[583.84,10.85],[583.85,11.75]]]
["binance-futures","BNBUSDT",1744674768019,[[583.86,34.38],[583.85,8.97],[583.84,10.18],[583.83,22.11],[583.82,26.6]],[[583.87,3.08],[583.88,3.3],[583.89,0.01],[583.9,6.39],[583.92,12.74]]]
["binance-futures","BNBUSDT",1744674824553,[[583.89,47.29],[583.88,11.14],[583.87,25.31],[583.86,29.54],[583.85,31.48]],[[583.9,24.23],[583.91,0.59],[583.92,5.39],[583.93,3.86],[583.94,4.73]]]
["binance-futures","BNBUSDT",1744674896615,[[583.87,35.66],[583.86,9.77],[583.85,0.52],[583.84,1.78],[583.83,3.57]],[[583.88,30.06],[583.89,4.39],[583.9,18.81],[583.91,4.27],[583.92,16.36]]]
["binance-futures","BNBUSDT",1744674951197,[[583.95,45.76],[583.94,8.93],[583.93,5.24],[583.92,18.02],[583.91,34.34]],[[583.96,5.52],[583.97,0.15],[583.98,4.88],[583.99,2.63],[584.0,8.72]]]
["binance-futures","BNBUSDT",1744675008010,[[583.92,14.21],[583.91,1.59],[583.9,8.99],[583.89,3.37],[583.88,10.91]],[[583.93,41.89],[583.94,5.26],[583.95,3.58],[583.96,5.94],[583.98,24.12]]]
["binance-futures","BNBUSDT",1744675027160,[[583.92,18.69],[583.91,0.84],[583.9,9.17],[583.89,4.33],[583.88,9.88]],[[583.93,28.56],[583.94,5.21],[583.95,3.75],[583.96,5.94],[583.97,1.1]]]
["binance-futures","BNBUSDT",1744675080540,[[584.09,19.91],[584.08,27.66],[584.07,0.83],[584.06,19.92],[584.05,3.17]],[[584.1,30.43],[584.11,0.71],[584.12,5.39],[584.13,3.96],[584.14,24.89]]]
["binance-futures","BNBUSDT",1744675140375,[[584.14,39.85],[584.13,3.55],[584.12,5.7],[584.11,1.86],[584.1,9.7]],[[584.15,5.38],[584.16,10.47],[584.17,3.33],[584.18,7.1],[584.19,19.74]]]
["binance-futures","BNBUSDT",1744675140486,[[584.14,39.85],[584.13,3.55],[584.12,5.7],[584.11,1.86],[584.1,9.7]],[[584.15,5.38],[584.16,10.47],[584.17,3.33],[584.18,7.09],[584.19,14.84]]]
["binance-futures","BNBUSDT",1744675140515,[[584.14,39.85],[584.13,3.55],[584.12,5.7],[584.11,1.86],[584.1,9.7]],[[584.15,5.38],[584.16,10.47],[584.17,0.69],[584.18,7.09],[584.19,14.84]]]
["binance-futures","BNBUSDT",1744675140589,[[584.14,39.85],[584.13,3.55],[584.12,5.7],[584.11,1.86],[584.1,9.7]],[[584.15,5.0],[584.16,10.47],[584.17,0.69],[584.18,7.09],[584.19,11.24]]]
["binance-futures","BNBUSDT",1744675140643,[[584.14,59.83],[584.13,3.55],[584.12,5.7],[584.11,1.86],[584.1,10.75]],[[584.15,5.0],[584.16,10.47],[584.17,0.69],[584.18,7.09],[584.19,9.12]]]
["binance-futures","BNBUSDT",1744675140689,[[584.14,59.87],[584.13,3.55],[584.12,5.7],[584.11,2.71],[584.1,10.75]],[[584.15,5.0],[584.16,10.47],[584.17,0.69],[584.18,7.09],[584.19,9.12]]]
["binance-futures","BNBUSDT",1744675140747,[[584.14,121.51],[584.13,5.3],[584.12,10.87],[584.11,4.46],[584.1,9.08]],[[584.15,5.02],[584.16,4.61],[584.17,0.69],[584.18,0.11],[584.19,9.12]]]
["binance-futures","BNBUSDT",1744675140801,[[584.14,121.46],[584.13,5.3],[584.12,10.87],[584.11,11.47],[584.1,10.09]],[[584.15,5.02],[584.16,4.61],[584.17,0.01],[584.18,0.11],[584.19,9.12]]]
["binance-futures","BNBUSDT",1744675140856,[[584.14,121.46],[584.13,7.46],[584.12,12.9],[584.11,11.47],[584.1,10.25]],[[584.15,5.02],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.09]]]
["binance-futures","BNBUSDT",1744675140964,[[584.14,121.46],[584.13,7.46],[584.12,12.9],[584.11,11.47],[584.1,17.22]],[[584.15,5.02],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.09]]]
["binance-futures","BNBUSDT",1744675141001,[[584.14,121.46],[584.13,7.46],[584.12,12.9],[584.11,11.47],[584.1,17.22]],[[584.15,5.02],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.08]]]
["binance-futures","BNBUSDT",1744675141121,[[584.14,121.46],[584.13,7.46],[584.12,12.9],[584.11,11.47],[584.1,17.22]],[[584.15,5.02],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,5.82]]]
["binance-futures","BNBUSDT",1744675141279,[[584.14,121.46],[584.13,7.46],[584.12,12.9],[584.11,11.47],[584.1,17.22]],[[584.15,5.02],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.08]]]
["binance-futures","BNBUSDT",1744675141329,[[584.14,119.71],[584.13,5.71],[584.12,11.15],[584.11,12.44],[584.1,15.47]],[[584.15,5.02],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.08]]]
["binance-futures","BNBUSDT",1744675141392,[[584.14,119.71],[584.13,5.71],[584.12,11.15],[584.11,12.44],[584.1,22.64]],[[584.15,5.02],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.08]]]
["binance-futures","BNBUSDT",1744675141437,[[584.14,119.71],[584.13,5.71],[584.12,11.27],[584.11,12.44],[584.1,27.77]],[[584.15,5.02],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.08]]]
["binance-futures","BNBUSDT",1744675141503,[[584.14,119.71],[584.13,5.71],[584.12,12.97],[584.11,12.44],[584.1,28.09]],[[584.15,3.67],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.08]]]
["binance-futures","BNBUSDT",1744675141515,[[584.14,119.72],[584.13,7.56],[584.12,13.03],[584.11,12.44],[584.1,28.09]],[[584.15,4.13],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.08]]]
["binance-futures","BNBUSDT",1744675141612,[[584.14,119.75],[584.13,7.56],[584.12,13.03],[584.11,12.81],[584.1,33.13]],[[584.15,4.13],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.08]]]
["binance-futures","BNBUSDT",1744675141662,[[584.14,119.76],[584.13,7.56],[584.12,13.03],[584.11,12.81],[584.1,33.13]],[[584.15,4.13],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.08]]]
["binance-futures","BNBUSDT",1744675141717,[[584.14,120.19],[584.13,6.52],[584.12,12.51],[584.11,13.66],[584.1,33.13]],[[584.15,4.08],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.08]]]
["binance-futures","BNBUSDT",1744675141747,[[584.14,119.67],[584.13,7.56],[584.12,13.03],[584.11,13.66],[584.1,33.13]],[[584.15,4.08],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.08]]]
["binance-futures","BNBUSDT",1744675141806,[[584.14,119.5],[584.13,7.56],[584.12,13.03],[584.11,13.66],[584.1,33.13]],[[584.15,4.08],[584.16,4.63],[584.17,0.01],[584.18,0.11],[584.19,4.08]]]
["binance-futures","BNBUSDT",1744675141943,[[584.14,119.5],[584.13,7.56],[584.12,13.03],[584.11,13.66],[584.1,33.13]],[[584.15,4.08],[584.16,4.63],[584.18,0.11],[584.19,4.08],[592.74,88.12]]]
["binance-futures","BNBUSDT",1744675141964,[[584.14,119.5],[584.13,7.56],[584.12,13.03],[584.11,13.66],[584.1,33.13]],[[584.15,4.08],[584.16,4.63],[584.18,0.11],[584.19,4.08],[588.81,68.71]]]
["binance-futures","BNBUSDT",1744675142026,[[584.14,119.5],[584.13,7.56],[584.12,13.03],[584.11,13.66],[584.1,33.13]],[[584.15,4.08],[584.16,4.63],[584.18,0.11],[584.19,4.08],[584.31,58.36]]]
["binance-futures","BNBUSDT",1744675142103,[[584.14,119.5],[584.13,7.56],[584.12,13.03],[584.11,13.66],[584.1,33.13]],[[584.15,4.08],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.31,58.36]]]
["binance-futures","BNBUSDT",1744675142170,[[584.14,119.5],[584.13,7.56],[584.12,13.03],[584.11,13.66],[584.1,33.13]],[[584.15,4.08],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675142277,[[584.14,119.5],[584.13,7.72],[584.12,13.03],[584.11,13.66],[584.1,33.98]],[[584.15,4.08],[584.16,4.72],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675142326,[[584.14,119.51],[584.13,7.88],[584.12,13.03],[584.11,13.66],[584.1,33.98]],[[584.15,4.08],[584.16,4.72],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675142379,[[584.14,119.52],[584.13,7.88],[584.12,13.03],[584.11,13.66],[584.1,33.98]],[[584.15,4.08],[584.16,4.72],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675142510,[[584.14,119.52],[584.13,7.88],[584.12,9.61],[584.11,17.08],[584.1,33.98]],[[584.15,4.08],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675142572,[[584.14,119.56],[584.13,7.88],[584.12,9.61],[584.11,17.08],[584.1,33.98]],[[584.15,4.08],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675142668,[[584.14,119.59],[584.13,7.91],[584.12,9.64],[584.11,17.11],[584.1,33.98]],[[584.15,4.08],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675142734,[[584.14,119.59],[584.13,7.91],[584.12,9.64],[584.11,17.11],[584.1,33.98]],[[584.15,4.11],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675142845,[[584.14,119.6],[584.13,7.91],[584.12,9.64],[584.11,17.11],[584.1,33.98]],[[584.15,4.11],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675142929,[[584.14,119.61],[584.13,7.91],[584.12,9.64],[584.11,17.11],[584.1,33.98]],[[584.15,4.11],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675143138,[[584.14,119.61],[584.13,7.91],[584.12,9.64],[584.11,17.11],[584.1,33.98]],[[584.15,4.11],[584.16,6.23],[584.18,0.12],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675143299,[[584.14,119.61],[584.13,7.91],[584.12,9.64],[584.11,18.81],[584.1,33.98]],[[584.15,4.11],[584.16,6.23],[584.18,0.12],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675143355,[[584.14,119.61],[584.13,7.91],[584.12,9.64],[584.11,18.97],[584.1,33.98]],[[584.15,4.11],[584.16,6.23],[584.18,0.12],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675143625,[[584.14,119.6],[584.13,7.91],[584.12,9.64],[584.11,18.97],[584.1,33.98]],[[584.15,4.11],[584.16,6.23],[584.18,0.12],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675143810,[[584.14,119.6],[584.13,8.39],[584.12,9.64],[584.11,18.97],[584.1,34.21]],[[584.15,4.11],[584.16,6.23],[584.18,0.12],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675143853,[[584.14,119.6],[584.13,8.55],[584.12,9.64],[584.11,21.63],[584.1,34.21]],[[584.15,4.11],[584.16,6.23],[584.18,0.12],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675143920,[[584.14,119.62],[584.13,10.08],[584.12,9.64],[584.11,21.63],[584.1,34.21]],[[584.15,4.11],[584.16,6.23],[584.18,0.12],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675144124,[[584.14,119.64],[584.13,10.08],[584.12,9.64],[584.11,21.63],[584.1,34.21]],[[584.15,4.0],[584.16,6.23],[584.18,0.12],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675144151,[[584.14,119.64],[584.13,10.08],[584.12,9.64],[584.11,21.63],[584.1,34.21]],[[584.15,4.0],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675144185,[[584.14,119.64],[584.13,10.08],[584.12,9.64],[584.11,22.78],[584.1,34.21]],[[584.15,4.0],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675144291,[[584.14,119.64],[584.13,10.08],[584.12,9.64],[584.11,22.95],[584.1,34.21]],[[584.15,4.0],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675144349,[[584.14,119.63],[584.13,10.08],[584.12,9.64],[584.11,22.95],[584.1,34.21]],[[584.15,4.0],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675144396,[[584.14,119.69],[584.13,10.08],[584.12,9.64],[584.11,22.95],[584.1,34.21]],[[584.15,3.66],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675144449,[[584.14,119.67],[584.13,10.08],[584.12,9.64],[584.11,23.8],[584.1,34.21]],[[584.15,3.66],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675144535,[[584.14,119.67],[584.13,9.56],[584.12,9.66],[584.11,23.8],[584.1,34.21]],[[584.15,3.74],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675144596,[[584.14,119.67],[584.13,10.08],[584.12,9.66],[584.11,23.8],[584.1,34.21]],[[584.15,3.74],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675144948,[[584.14,119.67],[584.13,8.53],[584.12,9.66],[584.11,23.8],[584.1,34.21]],[[584.15,3.74],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675145006,[[584.14,119.66],[584.13,8.53],[584.12,9.66],[584.11,23.8],[584.1,34.21]],[[584.15,3.74],[584.16,6.23],[584.18,0.11],[584.19,4.08],[584.22,7.72]]]
["binance-futures","BNBUSDT",1744675145078,[[584.14,11.97],[584.13,7.49],[584.12,3.96],[584.11,23.12],[584.1,33.16]],[[584.15,546.61],[584.16,8.51],[584.17,2.28],[584.18,2.76],[584.19,6.73]]]
["binance-futures","BNBUSDT",1744675145135,[[584.14,8.99],[584.13,6.53],[584.12,0.03],[584.11,11.79],[584.1,13.42]],[[584.15,546.59],[584.16,8.53],[584.17,2.28],[584.18,2.77],[584.19,6.73]]]
["binance-futures","BNBUSDT",1744675145187,[[584.14,8.99],[584.13,0.12],[584.12,2.77],[584.11,9.07],[584.1,7.96]],[[584.15,566.64],[584.16,8.53],[584.17,2.28],[584.18,2.77],[584.19,9.37]]]
["binance-futures","BNBUSDT",1744675145243,[[584.14,8.99],[584.13,0.12],[584.12,0.03],[584.11,2.06],[584.1,7.96]],[[584.15,565.04],[584.16,6.93],[584.17,0.68],[584.18,0.12],[584.19,5.91]]]
["binance-futures","BNBUSDT",1744675145464,[[584.14,8.44],[584.13,0.12],[584.12,0.03],[584.11,2.06],[584.1,11.38]],[[584.15,565.04],[584.16,6.93],[584.17,0.68],[584.18,0.12],[584.19,5.91]]]
["binance-futures","BNBUSDT",1744675145516,[[584.14,8.46],[584.13,0.12],[584.12,0.03],[584.11,1.21],[584.1,9.02]],[[584.15,565.04],[584.16,6.93],[584.17,0.68],[584.18,0.12],[584.19,5.91]]]
["binance-futures","BNBUSDT",1744675145607,[[584.14,8.46],[584.13,0.12],[584.12,0.03],[584.11,1.21],[584.1,9.02]],[[584.15,565.04],[584.16,5.38],[584.17,0.68],[584.18,0.12],[584.19,5.91]]]
["binance-futures","BNBUSDT",1744675145696,[[584.14,8.46],[584.13,0.12],[584.12,0.03],[584.11,1.21],[584.1,9.02]],[[584.15,565.04],[584.16,7.4],[584.17,0.68],[584.18,0.12],[584.19,5.91]]]
["binance-futures","BNBUSDT",1744675145862,[[584.13,0.15],[584.12,0.03],[584.11,1.21],[584.1,0.42]],[[584.14,154.19],[584.15,582.92],[584.16,9.15],[584.17,2.27],[584.18,1.71]]]
["binance-futures","BNBUSDT",1744675145916,[[584.13,0.15],[584.12,0.03],[584.11,1.21],[584.1,2.34],[584.09,4.06]],[[584.14,123.52],[584.15,582.8],[584.16,7.56],[584.17,0.68],[584.18,0.12]]]
["binance-futures","BNBUSDT",1744675145970,[[584.13,1.6],[584.12,0.03],[584.11,1.21],[584.1,8.57],[584.09,5.11]],[[584.14,113.66],[584.15,582.8],[584.16,7.56],[584.17,0.68],[584.18,0.12]]]
["binance-futures","BNBUSDT",1744675146015,[[584.13,11.11],[584.12,5.21],[584.11,1.73],[584.1,8.57],[584.09,5.63]],[[584.14,42.82],[584.15,555.0],[584.16,7.56],[584.17,0.68],[584.18,0.12]]]
["binance-futures","BNBUSDT",1744675146076,[[584.13,15.32],[584.12,5.21],[584.11,1.73],[584.1,11.46],[584.09,1.16]],[[584.14,43.07],[584.15,555.0],[584.16,7.56],[584.17,0.68],[584.18,0.12]]]
["binance-futures","BNBUSDT",1744675146116,[[584.13,7.18],[584.12,0.03],[584.11,1.73],[584.1,9.02],[584.09,1.16]],[[584.14,63.41],[584.15,554.37],[584.16,7.4],[584.17,0.68],[584.18,0.12]]]
["binance-futures","BNBUSDT",1744675146179,[[584.13,0.19],[584.12,0.03],[584.11,1.73],[584.1,5.6],[584.09,0.64]],[[584.14,63.43],[584.15,554.37],[584.16,7.4],[584.17,0.68],[584.18,0.12]]]
["binance-futures","BNBUSDT",1744675146223,[[584.13,0.19],[584.12,0.03],[584.11,1.21],[584.1,5.6],[584.09,0.64]],[[584.14,63.45],[584.15,554.35],[584.16,7.4],[584.17,0.68],[584.18,0.12]]]
["binance-futures","BNBUSDT",1744675146281,[[584.13,0.19],[584.12,0.03],[584.11,1.21],[584.1,5.6],[584.09,0.32]],[[584.14,63.45],[584.15,554.0],[584.16,7.4],[584.17,7.46],[584.18,0.28]]]
["binance-futures","BNBUSDT",1744675146338,[[584.13,0.19],[584.12,0.03],[584.11,1.21],[584.1,5.6],[584.09,0.32]],[[584.14,64.09],[584.15,554.16],[584.16,7.72],[584.17,7.46],[584.18,0.28]]]
["binance-futures","BNBUSDT",1744675146390,[[584.13,0.16],[584.12,0.03],[584.11,1.21],[584.1,5.6],[584.09,0.32]],[[584.14,64.09],[584.15,554.61],[584.16,7.72],[584.17,7.46],[584.18,5.38]]]
["binance-futures","BNBUSDT",1744675146510,[[584.13,0.16],[584.12,0.03],[584.11,1.21],[584.1,5.6],[584.09,0.32]],[[584.14,64.09],[584.15,554.61],[584.16,16.18],[584.17,9.2],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675146526,[[584.13,0.16],[584.12,0.03],[584.11,1.21],[584.1,5.6],[584.09,0.32]],[[584.14,64.09],[584.15,558.4],[584.16,16.18],[584.17,9.2],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675146698,[[584.13,0.16],[584.12,0.03],[584.11,1.21],[584.1,0.42],[584.09,0.32]],[[584.14,112.88],[584.15,558.4],[584.16,16.18],[584.17,9.2],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675146752,[[584.13,0.16],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,0.32]],[[584.14,119.6],[584.15,558.4],[584.16,16.18],[584.17,14.33],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675146790,[[584.13,0.16],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,2.11]],[[584.14,119.6],[584.15,558.4],[584.16,16.18],[584.17,14.5],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675146853,[[584.13,0.16],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,2.11]],[[584.14,119.6],[584.15,558.4],[584.16,16.18],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675146908,[[584.13,0.16],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,110.8],[584.15,558.4],[584.16,16.18],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675147001,[[584.13,0.16],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,125.28],[584.15,558.4],[584.16,16.18],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675147329,[[584.13,0.16],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,125.33],[584.15,558.4],[584.16,16.18],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675147423,[[584.13,0.18],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,134.11],[584.15,558.4],[584.16,16.18],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675147549,[[584.13,0.16],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,134.77],[584.15,558.4],[584.16,16.18],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675147622,[[584.13,0.16],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,134.77],[584.15,562.82],[584.16,16.18],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675147676,[[584.13,0.17],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,134.77],[584.15,562.82],[584.16,16.18],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675148033,[[584.13,0.17],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,134.77],[584.15,568.12],[584.16,16.18],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675148410,[[584.13,0.24],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,134.77],[584.15,568.12],[584.16,16.18],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675148477,[[584.13,0.27],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,134.8],[584.15,570.0],[584.16,16.15],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675148480,[[584.13,0.27],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,134.8],[584.15,570.0],[584.16,16.15],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675148549,[[584.13,0.29],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,134.79],[584.15,570.0],[584.16,16.15],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675148835,[[584.13,0.29],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,134.81],[584.15,569.97],[584.16,16.15],[584.17,14.61],[584.18,9.26]]]
["binance-futures","BNBUSDT",1744675148993,[[584.13,0.29],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,134.81],[584.15,569.97],[584.16,14.63],[584.17,14.61],[584.18,11.51]]]
["binance-futures","BNBUSDT",1744675149040,[[584.13,0.29],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,134.81],[584.15,571.49],[584.16,14.63],[584.17,14.61],[584.18,11.51]]]
["binance-futures","BNBUSDT",1744675149150,[[584.13,0.29],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,120.31],[584.15,571.49],[584.16,14.63],[584.17,14.61],[584.18,11.51]]]
["binance-futures","BNBUSDT",1744675149197,[[584.13,0.29],[584.12,0.09],[584.11,1.21],[584.1,5.86],[584.09,1.92]],[[584.14,71.47],[584.15,571.49],[584.16,14.63],[584.17,14.61],[584.18,11.51]]]
["binance-futures","BNBUSDT",1744675149530,[[584.13,0.29],[584.12,0.09],[584.11,1.21],[584.1,5.86],[584.09,1.92]],[[584.14,71.47],[584.15,571.53],[584.16,14.63],[584.17,14.61],[584.18,11.51]]]
["binance-futures","BNBUSDT",1744675149778,[[584.13,0.27],[584.12,0.09],[584.11,1.21],[584.1,5.86],[584.09,1.92]],[[584.14,80.77],[584.15,571.53],[584.16,14.63],[584.17,14.61],[584.18,11.51]]]
["binance-futures","BNBUSDT",1744675149839,[[584.13,0.27],[584.12,0.09],[584.11,1.21],[584.1,5.86],[584.09,1.92]],[[584.14,80.77],[584.15,571.56],[584.16,14.63],[584.17,14.61],[584.18,12.56]]]
["binance-futures","BNBUSDT",1744675150020,[[584.13,0.29],[584.12,0.09],[584.11,1.21],[584.1,0.42],[584.09,1.92]],[[584.14,147.44],[584.15,571.56],[584.16,14.63],[584.17,16.2],[584.18,14.15]]]
["binance-futures","BNBUSDT",1744675150073,[[584.13,0.29],[584.12,0.09],[584.11,0.36],[584.1,1.27],[584.09,1.92]],[[584.14,147.44],[584.15,571.56],[584.16,14.63],[584.17,16.2],[584.18,14.15]]]
["binance-futures","BNBUSDT",1744675150247,[[584.13,0.26],[584.12,0.09],[584.11,0.36],[584.1,1.27],[584.09,1.92]],[[584.14,147.56],[584.15,571.56],[584.16,14.63],[584.17,14.61],[584.18,12.56]]]
["binance-futures","BNBUSDT",1744675150407,[[584.13,0.26],[584.12,0.09],[584.11,0.36],[584.1,1.27],[584.09,1.92]],[[584.14,147.45],[584.15,571.56],[584.16,14.63],[584.17,14.61],[584.18,12.56]]]
["binance-futures","BNBUSDT",1744675150510,[[584.13,0.28],[584.12,0.09],[584.11,0.36],[584.1,1.27],[584.09,1.92]],[[584.14,148.09],[584.15,571.56],[584.16,14.63],[584.17,14.61],[584.18,12.56]]]
["binance-futures","BNBUSDT",1744675150634,[[584.13,0.26],[584.12,0.09],[584.11,0.36],[584.1,1.27],[584.09,0.13]],[[584.14,156.62],[584.15,571.56],[584.16,14.63],[584.17,16.2],[584.18,14.15]]]
["binance-futures","BNBUSDT",1744675150951,[[584.13,0.28],[584.12,0.09],[584.11,0.36],[584.1,1.27],[584.09,0.13]],[[584.14,171.16],[584.15,571.54],[584.16,14.63],[584.17,16.2],[584.18,14.15]]]
["binance-futures","BNBUSDT",1744675151081,[[584.11,0.36],[584.1,1.27],[584.09,0.13]],[[584.12,122.65],[584.13,168.59],[584.14,73.94],[584.15,555.36],[584.16,6.17]]]
["binance-futures","BNBUSDT",1744675151128,[[584.09,0.11],[584.08,0.22],[584.07,6.81],[584.06,3.06],[584.05,2.5]],[[584.1,103.85],[584.11,144.69],[584.12,27.56],[584.13,38.49],[584.14,156.25]]]
["binance-futures","BNBUSDT",1744675151181,[[584.07,2.58],[584.06,2.49],[584.05,2.5]],[[584.08,65.53],[584.09,49.84],[584.1,23.87],[584.11,35.44],[584.12,27.56]]]
["binance-futures","BNBUSDT",1744675151236,[[584.07,2.61],[584.06,2.49],[584.05,2.5],[584.04,9.42],[584.0,8.44]],[[584.08,66.34],[584.09,21.62],[584.1,25.49],[584.11,35.44],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675151287,[[584.07,4.04],[584.06,4.28],[584.05,2.5],[584.04,9.4],[584.03,4.82]],[[584.08,66.39],[584.09,21.62],[584.1,51.02],[584.11,35.44],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675151332,[[584.07,4.0],[584.06,4.28],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,64.7],[584.09,21.62],[584.1,51.02],[584.11,35.44],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675151383,[[584.07,4.02],[584.06,4.28],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,65.86],[584.09,21.62],[584.1,51.02],[584.11,35.44],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675151403,[[584.07,4.02],[584.06,4.28],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,65.86],[584.09,21.62],[584.1,51.02],[584.11,32.01],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675151500,[[584.07,3.87],[584.06,4.28],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,66.2],[584.09,26.87],[584.1,50.9],[584.11,32.01],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675151540,[[584.07,3.87],[584.06,4.28],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.14],[584.09,26.87],[584.1,50.9],[584.11,32.01],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675151777,[[584.07,3.87],[584.06,4.28],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.61],[584.09,26.87],[584.1,50.9],[584.11,32.01],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675151877,[[584.07,3.87],[584.06,4.28],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.62],[584.09,26.87],[584.1,50.9],[584.11,32.01],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675151927,[[584.07,3.87],[584.06,4.3],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.62],[584.09,26.87],[584.1,50.9],[584.11,32.01],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675152059,[[584.07,4.23],[584.06,4.3],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.64],[584.09,26.87],[584.1,50.9],[584.11,32.01],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675152107,[[584.07,4.23],[584.06,10.01],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.64],[584.09,26.9],[584.1,50.9],[584.11,32.01],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675152277,[[584.07,4.29],[584.06,10.01],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.64],[584.09,26.9],[584.1,50.9],[584.11,32.01],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675152305,[[584.07,4.29],[584.06,10.01],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.64],[584.09,26.9],[584.1,50.9],[584.11,32.02],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675152408,[[584.07,3.93],[584.06,10.01],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.65],[584.09,26.9],[584.1,50.9],[584.11,32.02],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675152590,[[584.07,3.93],[584.06,10.01],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.65],[584.09,28.5],[584.1,50.9],[584.11,32.02],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675152677,[[584.07,3.93],[584.06,10.01],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.65],[584.09,30.01],[584.1,50.9],[584.11,32.02],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675152719,[[584.07,3.93],[584.06,8.22],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.65],[584.09,30.01],[584.1,50.9],[584.11,32.02],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675152777,[[584.07,3.93],[584.06,8.22],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.65],[584.09,30.01],[584.1,50.9],[584.11,32.04],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675152818,[[584.07,3.93],[584.06,10.01],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.65],[584.09,30.01],[584.1,50.9],[584.11,32.04],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675153074,[[584.07,3.93],[584.06,10.14],[584.05,2.5],[584.04,11.41],[584.03,5.34]],[[584.08,67.65],[584.09,30.01],[584.1,50.9],[584.11,32.04],[584.12,27.4]]]
["binance-futures","BNBUSDT",1744675153200,[[584.04,30.53],[584.03,1.38]],[[584.05,23.52],[584.06,12.55],[584.07,20.03],[584.08,15.82],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675153252,[[584.04,29.05],[584.03,1.38],[584.02,8.05],[584.0,8.44],[583.97,6.17]],[[584.05,45.23],[584.06,12.55],[584.07,12.23],[584.08,15.65],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675153296,[[584.04,29.05],[584.03,1.38],[584.02,8.05],[584.0,8.44],[583.97,6.17]],[[584.05,45.21],[584.06,12.55],[584.07,12.23],[584.08,15.65],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675153356,[[584.04,29.05],[584.03,1.38],[584.02,8.05],[584.0,8.44],[583.97,9.5]],[[584.05,45.25],[584.06,12.59],[584.07,21.17],[584.08,15.32],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675153403,[[584.04,29.05],[584.03,1.38],[584.02,7.53],[584.0,8.96],[583.99,1.47]],[[584.05,46.43],[584.06,12.59],[584.07,21.17],[584.08,14.15],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675153444,[[584.04,29.05],[584.03,1.38],[584.02,8.05],[584.0,8.44],[583.99,2.52]],[[584.05,43.01],[584.06,11.95],[584.07,21.17],[584.08,14.15],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675153508,[[584.04,29.07],[584.03,1.38],[584.02,8.05],[584.0,8.44],[583.99,1.47]],[[584.05,43.83],[584.06,11.95],[584.07,21.17],[584.08,14.03],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675153824,[[584.04,32.65],[584.03,1.38],[584.02,8.05],[584.0,8.44],[583.99,2.52]],[[584.05,40.87],[584.06,11.95],[584.07,20.37],[584.08,14.03],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675153914,[[584.04,30.11],[584.03,1.38],[584.02,8.05],[584.0,8.44],[583.99,2.52]],[[584.05,40.87],[584.06,11.95],[584.07,20.37],[584.08,14.03],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675154011,[[584.04,30.11],[584.03,1.38],[584.02,8.05],[584.0,8.44],[583.99,2.52]],[[584.05,40.84],[584.06,11.95],[584.07,20.37],[584.08,14.03],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675154211,[[584.04,29.75],[584.03,1.38],[584.02,8.05],[584.0,8.44],[583.99,1.47]],[[584.05,40.84],[584.06,11.95],[584.07,20.37],[584.08,14.03],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675154374,[[584.04,30.13],[584.03,1.38],[584.02,8.05],[584.0,8.44],[583.99,2.52]],[[584.05,40.84],[584.06,11.95],[584.07,20.37],[584.08,14.03],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675154596,[[584.04,30.13],[584.03,1.38],[584.02,8.05],[584.0,8.44],[583.99,2.52]],[[584.05,40.84],[584.06,11.95],[584.07,20.37],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675154633,[[584.04,30.13],[584.03,1.38],[584.02,8.05],[584.01,8.79],[584.0,8.44]],[[584.05,40.84],[584.06,11.98],[584.07,20.37],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675154674,[[584.04,30.13],[584.03,3.46],[584.02,8.05],[584.01,8.79],[584.0,8.44]],[[584.05,40.84],[584.06,11.98],[584.07,20.37],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675154885,[[584.04,32.37],[584.03,3.46],[584.02,8.05],[584.01,8.79],[584.0,8.44]],[[584.05,41.14],[584.06,11.98],[584.07,20.37],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675154924,[[584.04,32.37],[584.03,3.46],[584.02,8.05],[584.01,8.38],[584.0,9.29]],[[584.05,41.14],[584.06,11.98],[584.07,20.37],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675154979,[[584.04,10.78],[584.03,3.46],[584.02,7.53],[584.01,8.38],[584.0,9.81]],[[584.05,41.14],[584.06,11.98],[584.07,20.37],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675155088,[[584.04,32.4],[584.03,3.46],[584.02,8.05],[584.01,8.38],[584.0,9.29]],[[584.05,41.14],[584.06,11.79],[584.07,20.37],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675155299,[[584.04,32.4],[584.03,3.46],[584.02,8.05],[584.01,8.38],[584.0,9.29]],[[584.05,41.14],[584.06,11.79],[584.07,20.32],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675155444,[[584.04,32.4],[584.03,3.46],[584.02,8.05],[584.01,8.38],[584.0,9.29]],[[584.05,41.14],[584.06,11.79],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675155868,[[584.04,32.02],[584.03,2.7],[584.02,8.05],[584.01,8.38],[584.0,9.29]],[[584.05,41.16],[584.06,13.34],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675155892,[[584.04,32.4],[584.03,2.7],[584.02,8.05],[584.01,8.38],[584.0,9.29]],[[584.05,41.16],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675156098,[[584.04,32.01],[584.03,2.7],[584.02,7.91],[584.01,8.38],[584.0,9.29]],[[584.05,41.16],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675156215,[[584.04,32.0],[584.03,2.7],[584.02,7.91],[584.01,8.38],[584.0,9.29]],[[584.05,41.19],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675156238,[[584.04,32.0],[584.03,2.7],[584.02,7.91],[584.01,8.38],[584.0,9.29]],[[584.05,41.18],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675156323,[[584.04,32.0],[584.03,2.7],[584.02,7.91],[584.01,8.28],[584.0,9.29]],[[584.05,41.18],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675156384,[[584.04,32.0],[584.03,2.61],[584.02,7.91],[584.01,8.28],[584.0,9.29]],[[584.05,41.18],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675156453,[[584.04,31.99],[584.03,2.61],[584.02,7.91],[584.01,8.28],[584.0,9.29]],[[584.05,41.18],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675156539,[[584.04,31.99],[584.03,2.61],[584.02,7.91],[584.01,8.28],[584.0,9.29]],[[584.05,41.56],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675156568,[[584.04,31.98],[584.03,2.61],[584.02,7.91],[584.01,8.28],[584.0,9.29]],[[584.05,41.56],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675156651,[[584.04,31.98],[584.03,2.61],[584.02,7.91],[584.01,8.28],[584.0,9.02]],[[584.05,41.56],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675156865,[[584.04,31.98],[584.03,2.61],[584.02,7.91],[584.01,8.28],[584.0,9.02]],[[584.05,41.63],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675156920,[[584.04,32.78],[584.03,2.61],[584.02,7.91],[584.01,8.28],[584.0,9.02]],[[584.05,41.63],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675156964,[[584.04,32.76],[584.03,2.61],[584.02,7.91],[584.01,8.28],[584.0,9.02]],[[584.05,41.63],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675157167,[[584.04,32.76],[584.03,2.61],[584.02,7.65],[584.01,8.28],[584.0,9.02]],[[584.05,41.63],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675157562,[[584.04,32.53],[584.03,2.61],[584.02,7.65],[584.01,8.28],[584.0,9.02]],[[584.05,41.63],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675157697,[[584.04,5.8],[584.03,2.61],[584.02,7.13],[584.01,7.76],[584.0,9.54]],[[584.05,41.63],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675157811,[[584.04,5.81],[584.03,2.61],[584.02,7.13],[584.01,7.76],[584.0,9.54]],[[584.05,41.63],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675158011,[[584.04,6.55],[584.03,2.61],[584.02,7.13],[584.01,7.76],[584.0,9.54]],[[584.05,41.63],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675158064,[[584.04,7.47],[584.03,2.61],[584.02,7.13],[584.01,7.76],[584.0,9.54]],[[584.05,41.63],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675158261,[[584.04,7.5],[584.03,2.61],[584.02,7.13],[584.01,7.76],[584.0,9.54]],[[584.05,41.6],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675158267,[[584.04,7.5],[584.03,2.61],[584.02,7.13],[584.01,7.76],[584.0,9.54]],[[584.05,41.64],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675158483,[[584.04,7.5],[584.03,2.61],[584.02,7.13],[584.01,7.76],[584.0,9.54]],[[584.05,41.63],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675158649,[[584.04,2.87],[584.03,0.53],[584.02,1.95],[584.01,7.76],[584.0,9.54]],[[584.05,41.63],[584.06,13.81],[584.07,12.43],[584.08,15.09],[584.09,11.79]]]
["binance-futures","BNBUSDT",1744675158689,[[584.04,2.89],[584.03,0.01],[584.02,1.95],[584.01,4.81],[584.0,9.51]],[[584.05,50.81],[584.06,13.81],[584.07,12.43],[584.08,15.09],[584.09,11.79]]]
["binance-futures","BNBUSDT",1744675158747,[[584.04,2.89],[584.03,0.01],[584.02,1.95],[584.01,4.81],[584.0,8.66]],[[584.05,41.87],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675158806,[[584.04,3.27],[584.03,0.01],[584.02,1.95],[584.01,4.81],[584.0,8.66]],[[584.05,85.4],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,12.79]]]
["binance-futures","BNBUSDT",1744675158867,[[584.04,11.75],[584.03,0.01],[584.02,1.95],[584.01,7.27],[584.0,8.66]],[[584.05,99.95],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,12.79]]]
["binance-futures","BNBUSDT",1744675158921,[[584.04,2.81],[584.03,0.01],[584.02,1.95],[584.01,3.85],[584.0,12.08]],[[584.05,103.36],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,12.79]]]
["binance-futures","BNBUSDT",1744675159023,[[584.04,11.33],[584.03,0.01],[584.02,1.95],[584.01,3.85],[584.0,12.08]],[[584.05,103.38],[584.06,13.81],[584.07,11.38],[584.08,14.04],[584.09,12.79]]]
["binance-futures","BNBUSDT",1744675159197,[[584.04,11.32],[584.03,0.01],[584.02,1.95],[584.01,3.85],[584.0,12.08]],[[584.05,103.38],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675159323,[[584.04,2.8],[584.03,0.01],[584.02,1.95],[584.01,3.85],[584.0,12.08]],[[584.05,112.26],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675159377,[[584.04,2.8],[584.03,0.07],[584.02,1.95],[584.01,3.85],[584.0,12.08]],[[584.05,112.27],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675159421,[[584.04,2.8],[584.03,0.07],[584.02,1.95],[584.01,3.85],[584.0,12.08]],[[584.05,112.3],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675159507,[[584.04,11.43],[584.03,0.07],[584.02,1.95],[584.01,3.85],[584.0,12.08]],[[584.05,112.89],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675159546,[[584.04,11.81],[584.03,0.07],[584.02,1.95],[584.01,3.85],[584.0,12.08]],[[584.05,112.89],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675159784,[[584.04,11.81],[584.03,0.07],[584.02,1.95],[584.01,3.85],[584.0,12.08]],[[584.05,112.93],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675160011,[[584.04,11.81],[584.03,0.07],[584.02,1.95],[584.01,3.85],[584.0,12.08]],[[584.05,104.03],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675160111,[[584.04,11.79],[584.03,0.07],[584.02,1.95],[584.01,3.85],[584.0,12.08]],[[584.05,104.1],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675160164,[[584.04,11.79],[584.03,0.07],[584.02,7.66],[584.01,3.85],[584.0,12.08]],[[584.05,104.1],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675160401,[[584.04,8.97],[584.03,0.07],[584.02,7.66],[584.01,3.85],[584.0,12.6]],[[584.05,60.54],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675160674,[[584.04,8.97],[584.03,0.07],[584.02,7.66],[584.01,3.85],[584.0,12.6]],[[584.05,60.53],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675161311,[[584.04,9.19],[584.03,0.07],[584.02,7.66],[584.01,3.85],[584.0,12.6]],[[584.05,60.54],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675161370,[[584.04,8.78],[584.03,0.07],[584.02,7.66],[584.01,3.85],[584.0,12.6]],[[584.05,46.04],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675161426,[[584.04,14.48],[584.03,0.07],[584.02,7.66],[584.01,4.89],[584.0,12.08]],[[584.05,46.04],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675162177,[[584.04,14.48],[584.03,0.07],[584.02,7.66],[584.01,4.89],[584.0,12.08]],[[584.05,46.0],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675162277,[[584.04,14.5],[584.03,0.07],[584.02,7.66],[584.01,4.89],[584.0,12.08]],[[584.05,46.01],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.74]]]
["binance-futures","BNBUSDT",1744675162370,[[584.04,14.5],[584.03,0.07],[584.02,7.66],[584.01,4.89],[584.0,12.08]],[[584.05,46.04],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,10.71]]]
["binance-futures","BNBUSDT",1744675162487,[[584.04,8.76],[584.03,0.07],[584.02,7.66],[584.01,4.37],[584.0,12.08]],[[584.05,46.04],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,9.2]]]
["binance-futures","BNBUSDT",1744675162535,[[584.04,8.76],[584.03,0.07],[584.02,7.66],[584.01,4.37],[584.0,12.08]],[[584.05,46.7],[584.06,15.33],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675162683,[[584.04,9.79],[584.03,1.12],[584.02,8.71],[584.01,5.42],[584.0,13.13]],[[584.05,46.7],[584.06,18.44],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675162742,[[584.04,15.52],[584.03,2.87],[584.02,8.71],[584.01,5.94],[584.0,13.13]],[[584.05,46.7],[584.06,18.44],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675162866,[[584.04,15.56],[584.03,2.87],[584.02,8.71],[584.01,5.94],[584.0,13.13]],[[584.05,46.7],[584.06,18.44],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675163291,[[584.04,15.56],[584.03,2.87],[584.02,8.71],[584.01,5.94],[584.0,13.13]],[[584.05,46.69],[584.06,18.44],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675163470,[[584.04,15.9],[584.03,2.87],[584.02,8.71],[584.01,5.94],[584.0,13.13]],[[584.05,46.69],[584.06,18.44],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675163638,[[584.04,15.9],[584.03,2.87],[584.02,8.71],[584.01,5.94],[584.0,13.13]],[[584.05,46.72],[584.06,18.43],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675164053,[[584.04,16.16],[584.03,2.87],[584.02,8.71],[584.01,5.94],[584.0,13.13]],[[584.05,46.72],[584.06,18.43],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675164173,[[584.04,16.16],[584.03,2.87],[584.02,8.71],[584.01,5.94],[584.0,13.13]],[[584.05,46.54],[584.06,18.43],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675164399,[[584.04,16.51],[584.03,2.87],[584.02,8.71],[584.01,5.94],[584.0,13.13]],[[584.05,46.51],[584.06,18.43],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675164596,[[584.04,16.61],[584.03,2.87],[584.02,8.71],[584.01,5.94],[584.0,13.13]],[[584.05,46.51],[584.06,18.43],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675164873,[[584.04,16.61],[584.03,2.87],[584.02,8.71],[584.01,5.94],[584.0,13.13]],[[584.05,46.54],[584.06,18.4],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675164924,[[584.04,15.58],[584.03,1.82],[584.02,7.66],[584.01,4.89],[584.0,13.13]],[[584.05,46.54],[584.06,18.4],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675165127,[[584.04,15.58],[584.03,1.82],[584.02,7.66],[584.01,4.89],[584.0,12.08]],[[584.05,47.39],[584.06,18.4],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675165189,[[584.04,15.41],[584.03,1.82],[584.02,7.66],[584.01,4.89],[584.0,12.08]],[[584.05,47.39],[584.06,18.4],[584.07,11.38],[584.08,14.04],[584.09,8.65]]]
["binance-futures","BNBUSDT",1744675165306,[[584.04,15.41],[584.03,1.82],[584.02,7.66],[584.01,4.89],[584.0,12.08]],[[584.05,47.38],[584.06,18.4],[584.07,11.38],[584.08,14.04],[584.09,8.65]]]
["binance-futures","BNBUSDT",1744675165516,[[584.04,15.41],[584.03,1.82],[584.02,7.66],[584.01,4.89],[584.0,12.08]],[[584.05,48.03],[584.06,18.4],[584.07,11.38],[584.08,14.04],[584.09,8.65]]]
["binance-futures","BNBUSDT",1744675165859,[[584.04,36.99],[584.03,1.82],[584.02,9.75],[584.01,5.42],[584.0,12.61]],[[584.05,48.03],[584.06,16.38],[584.07,11.38],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675165925,[[584.04,37.01],[584.03,1.82],[584.02,9.75],[584.01,5.42],[584.0,12.61]],[[584.05,44.6],[584.06,17.93],[584.07,14.81],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675165999,[[584.04,38.03],[584.03,1.82],[584.02,9.75],[584.01,5.42],[584.0,12.61]],[[584.05,44.3],[584.06,18.4],[584.07,14.47],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675166043,[[584.04,38.03],[584.03,1.84],[584.02,9.75],[584.01,5.42],[584.0,12.61]],[[584.05,44.3],[584.06,18.4],[584.07,14.47],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675166477,[[584.04,39.53],[584.03,1.84],[584.02,9.75],[584.01,5.42],[584.0,12.61]],[[584.05,44.3],[584.06,18.4],[584.07,14.47],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675166585,[[584.04,39.52],[584.03,1.84],[584.02,9.75],[584.01,5.42],[584.0,12.61]],[[584.05,44.3],[584.06,18.4],[584.07,14.47],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675166731,[[584.04,39.52],[584.03,1.84],[584.02,9.75],[584.01,5.42],[584.0,12.61]],[[584.05,44.29],[584.06,18.4],[584.07,14.47],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675167185,[[584.04,39.52],[584.03,1.84],[584.02,8.7],[584.01,4.37],[584.0,11.56]],[[584.05,44.29],[584.06,18.4],[584.07,14.47],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675167221,[[584.04,16.88],[584.03,1.84],[584.02,8.18],[584.01,4.37],[584.0,12.08]],[[584.05,44.59],[584.06,18.4],[584.07,14.47],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675167309,[[584.04,12.29],[584.03,1.84],[584.02,8.18],[584.01,3.85],[584.0,11.56]],[[584.05,99.34],[584.06,18.4],[584.07,14.47],[584.08,15.09],[584.09,10.7]]]
["binance-futures","BNBUSDT",1744675167326,[[584.04,12.75],[584.03,1.84],[584.02,8.18],[584.01,3.85],[584.0,11.56]],[[584.05,99.32],[584.06,18.4],[584.07,14.47],[584.08,15.09],[584.09,10.7]]]
["binance-futures","BNBUSDT",1744675167463,[[584.04,12.75],[584.03,1.84],[584.02,8.18],[584.01,3.85],[584.0,11.56]],[[584.05,99.87],[584.06,18.4],[584.07,14.47],[584.08,14.04],[584.09,9.65]]]
["binance-futures","BNBUSDT",1744675167522,[[584.04,34.32],[584.03,1.84],[584.02,9.23],[584.01,5.42],[584.0,13.13]],[[584.05,99.87],[584.06,18.4],[584.07,14.47],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675167577,[[584.04,34.35],[584.03,1.84],[584.02,9.23],[584.01,5.42],[584.0,13.13]],[[584.05,99.87],[584.06,18.4],[584.07,14.47],[584.08,14.04],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675167857,[[584.04,34.35],[584.03,1.84],[584.02,9.23],[584.01,5.42],[584.0,13.13]],[[584.05,99.87],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675167977,[[584.04,13.95],[584.03,1.84],[584.02,9.23],[584.01,4.9],[584.0,13.13]],[[584.05,99.87],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675168040,[[584.04,6.8],[584.03,0.09],[584.02,9.23],[584.01,4.9],[584.0,12.61]],[[584.05,99.87],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675168118,[[584.04,6.8],[584.03,0.09],[584.02,2.47],[584.01,3.85],[584.0,11.56]],[[584.05,99.87],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675168177,[[584.04,6.8],[584.03,0.09],[584.02,1.95],[584.01,1.37],[584.0,11.56]],[[584.05,99.85],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675168277,[[584.04,14.14],[584.03,0.09],[584.02,1.95],[584.01,4.38],[584.0,11.56]],[[584.05,100.11],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675168317,[[584.04,14.14],[584.03,0.09],[584.02,7.66],[584.01,4.38],[584.0,11.56]],[[584.05,100.11],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675168508,[[584.04,14.16],[584.03,0.09],[584.02,7.66],[584.01,4.38],[584.0,11.56]],[[584.05,100.68],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675168828,[[584.04,14.16],[584.03,0.09],[584.02,7.66],[584.01,4.38],[584.0,11.56]],[[584.05,100.66],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675169039,[[584.04,14.16],[584.03,0.09],[584.02,7.66],[584.01,4.38],[584.0,11.56]],[[584.05,100.66],[584.06,16.88],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675169151,[[584.04,14.16],[584.03,0.09],[584.02,7.66],[584.01,4.38],[584.0,11.56]],[[584.05,100.66],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675169221,[[584.04,14.16],[584.03,0.11],[584.02,7.66],[584.01,4.38],[584.0,11.56]],[[584.05,100.66],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675169308,[[584.04,14.16],[584.03,0.11],[584.02,7.66],[584.01,4.38],[584.0,11.56]],[[584.05,100.56],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675169635,[[584.04,30.23],[584.03,0.05],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,44.05],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675170073,[[584.04,28.44],[584.03,0.05],[584.02,8.18],[584.01,4.9],[584.0,12.08]],[[584.05,44.05],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675170147,[[584.04,28.46],[584.03,0.05],[584.02,8.18],[584.01,4.9],[584.0,12.08]],[[584.05,44.05],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675170361,[[584.04,28.45],[584.03,0.05],[584.02,8.18],[584.01,4.9],[584.0,12.08]],[[584.05,44.06],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675170907,[[584.04,33.29],[584.03,0.05],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,44.06],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675171057,[[584.04,11.7],[584.03,0.05],[584.02,8.18],[584.01,4.38],[584.0,12.08]],[[584.05,44.06],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675171215,[[584.04,28.47],[584.03,0.05],[584.02,8.18],[584.01,4.9],[584.0,12.08]],[[584.05,44.06],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675171339,[[584.04,35.22],[584.03,0.05],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,42.72],[584.06,18.4],[584.07,14.47],[584.08,14.06],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675171448,[[584.04,35.22],[584.03,0.23],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.19],[584.06,18.4],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675171506,[[584.04,35.22],[584.03,0.23],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.24],[584.06,18.4],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675171891,[[584.04,35.22],[584.03,0.05],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.24],[584.06,18.4],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675172177,[[584.04,35.22],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.24],[584.06,18.4],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675172269,[[584.04,35.22],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.24],[584.06,16.89],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675172357,[[584.04,35.22],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.24],[584.06,15.29],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675172430,[[584.04,35.21],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.25],[584.06,16.8],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675172487,[[584.04,34.17],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.55],[584.06,18.4],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675172517,[[584.04,34.18],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.55],[584.06,18.4],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675172896,[[584.04,34.18],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.55],[584.06,18.43],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675173359,[[584.04,34.18],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.56],[584.06,18.43],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675173391,[[584.04,34.19],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.56],[584.06,18.43],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675173481,[[584.04,34.18],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.56],[584.06,18.43],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675173777,[[584.04,16.45],[584.03,0.07],[584.02,8.18],[584.01,4.9],[584.0,12.08]],[[584.05,41.56],[584.06,18.43],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675173914,[[584.04,38.07],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.59],[584.06,18.4],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675174037,[[584.04,36.59],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.59],[584.06,18.4],[584.07,14.47],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675174041,[[584.04,36.59],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.59],[584.06,18.4],[584.07,10.26],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675174276,[[584.04,36.59],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.6],[584.06,18.4],[584.07,10.26],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675174360,[[584.04,36.59],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.59],[584.06,18.4],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675174462,[[584.04,36.57],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.59],[584.06,18.4],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675175067,[[584.04,36.56],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.59],[584.06,18.4],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675175196,[[584.04,36.56],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.58],[584.06,18.4],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675175292,[[584.04,36.57],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.58],[584.06,18.4],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675175580,[[584.04,36.57],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.58],[584.06,17.93],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675175639,[[584.04,36.56],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.58],[584.06,16.38],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675175697,[[584.04,36.56],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.58],[584.06,16.85],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675175720,[[584.04,36.56],[584.03,0.07],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.58],[584.06,18.4],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675175910,[[584.04,14.96],[584.03,0.07],[584.02,8.18],[584.01,4.9],[584.0,12.08]],[[584.05,41.58],[584.06,18.4],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675175977,[[584.04,14.95],[584.03,0.07],[584.02,8.18],[584.01,4.9],[584.0,12.08]],[[584.05,41.58],[584.06,18.4],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675176020,[[584.04,37.59],[584.03,1.14],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.58],[584.06,18.4],[584.07,20.81],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675176090,[[584.04,37.59],[584.03,1.14],[584.02,9.75],[584.01,5.95],[584.0,12.61]],[[584.05,41.58],[584.06,18.4],[584.07,20.81],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675176133,[[584.04,37.59],[584.03,3.04],[584.02,9.75],[584.01,5.95],[584.0,12.61]],[[584.05,41.58],[584.06,18.4],[584.07,20.81],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675176315,[[584.04,37.61],[584.03,3.02],[584.02,9.75],[584.01,5.95],[584.0,12.61]],[[584.05,41.58],[584.06,18.4],[584.07,20.81],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675176385,[[584.04,37.61],[584.03,3.1],[584.02,9.75],[584.01,5.95],[584.0,12.61]],[[584.05,41.58],[584.06,18.4],[584.07,20.81],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675176776,[[584.04,37.61],[584.03,3.17],[584.02,9.75],[584.01,5.95],[584.0,12.61]],[[584.05,41.57],[584.06,18.4],[584.07,20.81],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675176808,[[584.04,37.61],[584.03,3.17],[584.02,9.75],[584.01,5.95],[584.0,12.61]],[[584.05,41.57],[584.06,18.4],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675177150,[[584.04,37.62],[584.03,3.17],[584.02,9.75],[584.01,5.95],[584.0,12.61]],[[584.05,41.57],[584.06,18.4],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675177254,[[584.04,37.62],[584.03,3.17],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,41.57],[584.06,18.4],[584.07,10.07],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675177509,[[584.04,37.62],[584.03,3.17],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,42.11],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,7.6]]]
["binance-futures","BNBUSDT",1744675177572,[[584.04,37.62],[584.03,3.17],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,42.11],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675177677,[[584.04,37.62],[584.03,3.17],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,42.06],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675178019,[[584.04,36.58],[584.03,3.17],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,42.06],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675178207,[[584.04,36.58],[584.03,4.22],[584.02,9.75],[584.01,5.95],[584.0,12.61]],[[584.05,42.06],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675178388,[[584.04,36.58],[584.03,4.22],[584.02,9.75],[584.01,5.95],[584.0,12.61]],[[584.05,42.08],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675178507,[[584.04,36.58],[584.03,4.22],[584.02,9.75],[584.01,5.95],[584.0,12.61]],[[584.05,42.07],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675178900,[[584.04,36.58],[584.03,4.22],[584.02,9.75],[584.01,5.95],[584.0,12.61]],[[584.05,42.07],[584.06,16.88],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675178977,[[584.04,36.58],[584.03,4.22],[584.02,9.75],[584.01,5.95],[584.0,12.61]],[[584.05,42.07],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675179023,[[584.04,36.58],[584.03,3.17],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,49.49],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675179254,[[584.04,36.58],[584.03,3.23],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,49.34],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675179313,[[584.04,36.58],[584.03,3.23],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,49.97],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675179502,[[584.04,36.6],[584.03,3.21],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,49.97],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675179720,[[584.04,36.6],[584.03,3.23],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,49.97],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675179899,[[584.04,36.6],[584.03,3.23],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,49.97],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,12.08]]]
["binance-futures","BNBUSDT",1744675180000,[[584.04,36.6],[584.03,3.23],[584.02,8.7],[584.01,4.9],[584.0,11.56]],[[584.05,49.97],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675180183,[[584.04,37.63],[584.03,6.32],[584.02,11.79],[584.01,7.99],[584.0,14.65]],[[584.05,49.97],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675180287,[[584.04,38.0],[584.03,6.32],[584.02,11.79],[584.01,7.99],[584.0,14.65]],[[584.05,49.82],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675180352,[[584.04,38.01],[584.03,6.32],[584.02,11.79],[584.01,7.99],[584.0,14.65]],[[584.05,49.84],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675180506,[[584.04,39.03],[584.03,6.32],[584.02,11.79],[584.01,7.99],[584.0,14.65]],[[584.05,49.64],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675180777,[[584.04,39.68],[584.03,6.32],[584.02,11.79],[584.01,7.99],[584.0,14.65]],[[584.05,49.64],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675180796,[[584.04,39.68],[584.03,6.32],[584.02,11.79],[584.01,8.17],[584.0,14.65]],[[584.05,49.64],[584.06,18.4],[584.07,6.64],[584.08,7.39],[584.09,11.03]]]
["binance-futures","BNBUSDT",1744675181016,[[584.04,39.68],[584.03,6.32],[584.02,11.79],[584.01,8.17],[584.0,14.65]],[[584.05,49.64],[584.06,16.39],[584.08,7.39],[584.09,11.03],[584.1,29.29]]]
["binance-futures","BNBUSDT",1744675181053,[[584.04,41.41],[584.03,6.32],[584.02,11.79],[584.01,8.17],[584.0,14.65]],[[584.05,49.64],[584.06,16.39],[584.08,13.44],[584.09,7.6],[584.1,41.84]]]
["binance-futures","BNBUSDT",1744675181281,[[584.04,60.51],[584.03,6.31],[584.02,10.22],[584.01,9.21],[584.0,13.6]],[[584.05,21.43],[584.06,12.39],[584.08,7.39],[584.09,3.6],[584.1,35.17]]]
["binance-futures","BNBUSDT",1744675181331,[[584.04,60.55],[584.03,6.31],[584.02,10.22],[584.01,9.21],[584.0,13.6]],[[584.05,21.43],[584.06,12.39],[584.08,7.39],[584.09,3.6],[584.1,22.62]]]
["binance-futures","BNBUSDT",1744675181383,[[584.04,60.55],[584.03,6.31],[584.02,10.22],[584.01,9.21],[584.0,14.45]],[[584.05,21.43],[584.06,6.68],[584.08,7.38],[584.09,3.6],[584.1,22.62]]]
["binance-futures","BNBUSDT",1744675181427,[[584.04,58.22],[584.03,6.31],[584.02,10.22],[584.01,10.06],[584.0,14.45]],[[584.05,21.46],[584.06,6.68],[584.08,7.38],[584.1,22.62],[584.14,94.78]]]
["binance-futures","BNBUSDT",1744675181479,[[584.04,58.66],[584.03,6.31],[584.02,10.22],[584.01,10.06],[584.0,14.45]],[[584.05,21.46],[584.06,6.68],[584.08,7.38],[584.1,34.1],[584.14,103.33]]]
["binance-futures","BNBUSDT",1744675181600,[[584.04,63.48],[584.03,3.23],[584.02,7.66],[584.01,8.02],[584.0,12.41]],[[584.05,21.43],[584.06,6.68],[584.08,7.38],[584.1,22.62],[584.14,103.33]]]
["binance-futures","BNBUSDT",1744675181643,[[584.04,60.88],[584.03,4.27],[584.02,8.18],[584.01,10.06],[584.0,14.45]],[[584.05,21.43],[584.06,6.68],[584.08,7.38],[584.1,22.62],[584.14,103.33]]]
["binance-futures","BNBUSDT",1744675181690,[[584.04,57.81],[584.03,4.27],[584.02,8.18],[584.01,9.77],[584.0,12.41]],[[584.05,21.46],[584.06,6.68],[584.08,7.38],[584.1,34.1],[584.14,103.33]]]
["binance-futures","BNBUSDT",1744675181737,[[584.04,57.83],[584.03,4.27],[584.02,8.18],[584.01,9.77],[584.0,12.41]],[[584.05,43.01],[584.06,6.68],[584.07,4.5],[584.08,7.38],[584.1,44.84]]]
["binance-futures","BNBUSDT",1744675181859,[[584.04,57.82],[584.03,3.75],[584.02,8.18],[584.01,9.77],[584.0,12.41]],[[584.05,21.46],[584.06,6.68],[584.07,4.5],[584.08,7.38],[584.1,34.1]]]
["binance-futures","BNBUSDT",1744675181915,[[584.04,57.82],[584.03,4.27],[584.02,8.18],[584.01,9.77],[584.0,12.41]],[[584.05,42.99],[584.06,6.68],[584.07,4.5],[584.08,7.38],[584.1,33.91]]]
["binance-futures","BNBUSDT",1744675181950,[[584.04,57.81],[584.03,4.27],[584.02,8.18],[584.01,9.77],[584.0,12.41]],[[584.05,43.02],[584.06,6.68],[584.07,4.5],[584.08,7.38],[584.1,33.91]]]
["binance-futures","BNBUSDT",1744675182096,[[584.04,57.79],[584.03,4.27],[584.02,8.18],[584.01,9.77],[584.0,12.41]],[[584.05,21.44],[584.06,5.08],[584.08,7.38],[584.1,22.43],[584.12,26.9]]]
["binance-futures","BNBUSDT",1744675182154,[[584.04,57.81],[584.03,3.2],[584.02,8.18],[584.01,9.77],[584.0,12.41]],[[584.05,21.44],[584.06,6.68],[584.08,7.38],[584.1,33.91],[584.12,26.9]]]
["binance-futures","BNBUSDT",1744675182202,[[584.04,57.81],[584.03,3.2],[584.02,8.18],[584.01,9.77],[584.0,12.41]],[[584.05,21.49],[584.06,5.17],[584.08,7.38],[584.1,44.65],[584.12,26.9]]]
["binance-futures","BNBUSDT",1744675182278,[[584.04,57.81],[584.03,3.2],[584.02,8.18],[584.01,9.59],[584.0,12.41]],[[584.05,21.49],[584.06,6.68],[584.08,7.38],[584.09,4.98],[584.1,44.65]]]
["binance-futures","BNBUSDT",1744675182449,[[584.04,57.83],[584.03,3.18],[584.02,8.18],[584.01,9.59],[584.0,12.41]],[[584.05,21.49],[584.06,6.68],[584.08,7.38],[584.09,4.98],[584.1,44.65]]]
["binance-futures","BNBUSDT",1744675182508,[[584.04,57.85],[584.03,3.18],[584.02,8.18],[584.01,9.59],[584.0,12.41]],[[584.05,43.07],[584.06,6.68],[584.07,10.74],[584.08,7.38],[584.09,4.98]]]
["binance-futures","BNBUSDT",1744675182560,[[584.04,57.83],[584.03,3.18],[584.02,8.18],[584.01,9.59],[584.0,12.41]],[[584.05,43.07],[584.06,6.68],[584.07,10.74],[584.08,7.38],[584.09,4.98]]]
["binance-futures","BNBUSDT",1744675182681,[[584.04,58.49],[584.03,3.18],[584.02,8.18],[584.01,9.59],[584.0,12.41]],[[584.05,21.49],[584.06,6.68],[584.08,7.38],[584.12,37.64],[584.29,25.49]]]
["binance-futures","BNBUSDT",1744675182738,[[584.04,60.55],[584.03,2.66],[584.02,8.18],[584.01,9.59],[584.0,12.41]],[[584.05,21.47],[584.06,6.68],[584.08,7.38],[584.1,27.45],[584.12,37.64]]]
["binance-futures","BNBUSDT",1744675182792,[[584.04,59.03],[584.03,3.18],[584.02,8.18],[584.01,9.59],[584.0,12.41]],[[584.05,21.45],[584.06,6.68],[584.08,7.38],[584.1,27.45],[584.11,11.03]]]
["binance-futures","BNBUSDT",1744675182842,[[584.04,59.03],[584.03,3.36],[584.02,8.18],[584.01,20.02],[584.0,8.99]],[[584.05,21.47],[584.06,6.68],[584.08,7.38],[584.1,27.45],[584.11,21.35]]]
["binance-futures","BNBUSDT",1744675182884,[[584.04,59.03],[584.03,3.36],[584.02,8.18],[584.01,18.27],[584.0,8.99]],[[584.05,21.48],[584.06,6.68],[584.07,3.5],[584.08,7.38],[584.1,27.45]]]
["binance-futures","BNBUSDT",1744675182939,[[584.04,61.43],[584.03,3.36],[584.02,8.18],[584.01,18.27],[584.0,8.99]],[[584.05,21.47],[584.06,6.68],[584.08,7.38],[584.1,27.45],[584.26,9.48]]]
["binance-futures","BNBUSDT",1744675183004,[[584.04,67.9],[584.03,3.36],[584.02,8.18],[584.01,18.27],[584.0,8.99]],[[584.05,21.47],[584.06,6.68],[584.08,7.38],[584.1,27.45],[584.11,11.03]]]
["binance-futures","BNBUSDT",1744675183064,[[584.04,67.76],[584.03,3.36],[584.02,8.18],[584.01,14.85],[584.0,8.99]],[[584.05,21.5],[584.06,6.68],[584.08,1.67],[584.1,16.71],[584.11,6.41]]]
["binance-futures","BNBUSDT",1744675183117,[[584.04,66.39],[584.03,3.36],[584.02,8.18],[584.01,18.27],[584.0,16.57]],[[584.05,21.5],[584.06,6.68],[584.08,1.67],[584.1,16.71],[584.11,6.41]]]
["binance-futures","BNBUSDT",1744675183174,[[584.04,62.18],[584.03,3.36],[584.02,8.18],[584.01,20.04],[584.0,16.57]],[[584.05,21.53],[584.06,6.65],[584.08,1.67],[584.09,2.51],[584.1,16.71]]]
["binance-futures","BNBUSDT",1744675183207,[[584.04,62.77],[584.03,3.36],[584.02,10.04],[584.01,20.04],[584.0,16.57]],[[584.05,21.53],[584.06,6.65],[584.08,1.67],[584.09,2.51],[584.1,27.45]]]
["binance-futures","BNBUSDT",1744675183279,[[584.04,62.77],[584.03,3.36],[584.02,10.04],[584.01,19.34],[584.0,19.99]],[[584.05,21.53],[584.06,6.65],[584.08,1.67],[584.1,16.71],[584.11,6.41]]]
["binance-futures","BNBUSDT",1744675183318,[[584.04,62.77],[584.03,3.36],[584.02,11.91],[584.01,20.57],[584.0,19.99]],[[584.05,21.29],[584.06,6.65],[584.08,1.67],[584.09,2.51],[584.1,16.71]]]
["binance-futures","BNBUSDT",1744675183378,[[584.04,62.77],[584.03,5.38],[584.02,11.91],[584.01,20.57],[584.0,30.16]],[[584.05,21.29],[584.06,6.65],[584.08,1.67],[584.09,2.51],[584.1,16.71]]]
["binance-futures","BNBUSDT",1744675183412,[[584.04,62.77],[584.03,5.54],[584.02,11.91],[584.01,23.84],[584.0,30.16]],[[584.05,21.29],[584.06,6.65],[584.08,1.67],[584.09,2.51],[584.1,27.45]]]
["binance-futures","BNBUSDT",1744675183481,[[584.04,62.77],[584.03,5.54],[584.02,11.91],[584.01,23.84],[584.0,30.16]],[[584.05,21.3],[584.06,6.65],[584.08,1.67],[584.09,2.51],[584.1,27.45]]]
["binance-futures","BNBUSDT",1744675183543,[[584.04,77.32],[584.03,5.54],[584.02,11.91],[584.01,23.84],[584.0,30.16]],[[584.05,21.43],[584.06,6.65],[584.08,1.67],[584.09,2.51],[584.1,27.45]]]
["binance-futures","BNBUSDT",1744675183590,[[584.04,77.3],[584.03,5.54],[584.02,11.91],[584.01,24.69],[584.0,30.16]],[[584.05,21.43],[584.06,6.65],[584.08,1.67],[584.09,2.51],[584.1,16.71]]]
["binance-futures","BNBUSDT",1744675183642,[[584.04,77.3],[584.03,5.54],[584.02,11.91],[584.01,32.54],[584.0,30.16]],[[584.05,21.43],[584.06,6.65],[584.08,1.67],[584.09,2.51],[584.1,16.71]]]
["binance-futures","BNBUSDT",1744675183715,[[584.04,77.3],[584.03,5.7],[584.02,11.91],[584.01,40.57],[584.0,30.16]],[[584.05,21.43],[584.06,6.65],[584.08,1.67],[584.09,2.51],[584.1,16.71]]]
["binance-futures","BNBUSDT",1744675183770,[[584.04,77.3],[584.03,7.95],[584.02,11.91],[584.01,40.57],[584.0,31.01]],[[584.05,21.43],[584.06,6.65],[584.08,1.67],[584.09,2.53],[584.1,16.71]]]
["binance-futures","BNBUSDT",1744675183849,[[584.04,77.85],[584.03,7.95],[584.02,11.91],[584.01,40.57],[584.0,31.01]],[[584.05,21.43],[584.06,6.65],[584.08,1.67],[584.09,2.53],[584.1,10.32]]]
["binance-futures","BNBUSDT",1744675183897,[[584.07,64.27],[584.06,6.96],[584.05,36.06],[584.04,81.06],[584.03,30.21]],[[584.08,1.7],[584.09,0.02],[584.1,1.38],[584.11,0.01],[584.12,0.03]]]
["binance-futures","BNBUSDT",1744675183946,[[584.07,67.7],[584.06,25.64],[584.05,25.08],[584.04,81.0],[584.03,30.37]],[[584.08,1.7],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675183994,[[584.07,68.6],[584.06,25.64],[584.05,25.08],[584.04,80.17],[584.03,30.37]],[[584.08,1.7],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675184107,[[584.07,68.99],[584.06,25.64],[584.05,25.08],[584.04,79.78],[584.03,30.37]],[[584.08,1.7],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675184162,[[584.07,70.26],[584.06,25.64],[584.05,25.08],[584.04,79.39],[584.03,33.79]],[[584.08,1.72],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675184279,[[584.07,70.72],[584.06,25.8],[584.05,25.08],[584.04,80.63],[584.03,33.79]],[[584.08,1.72],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675184320,[[584.07,69.61],[584.06,25.8],[584.05,30.21],[584.04,80.43],[584.03,30.37]],[[584.08,1.72],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675184388,[[584.07,69.61],[584.06,25.8],[584.05,30.21],[584.04,83.85],[584.03,31.22]],[[584.08,1.72],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675184527,[[584.07,69.61],[584.06,25.8],[584.05,30.63],[584.04,83.85],[584.03,31.54]],[[584.08,1.72],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675184577,[[584.07,69.61],[584.06,25.8],[584.05,30.63],[584.04,69.35],[584.03,31.54]],[[584.08,1.72],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675184787,[[584.07,54.86],[584.06,25.8],[584.05,30.63],[584.04,69.35],[584.03,31.54]],[[584.08,1.72],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675184964,[[584.07,54.86],[584.06,25.8],[584.05,30.63],[584.04,69.35],[584.03,31.7]],[[584.08,1.72],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675185047,[[584.07,47.66],[584.06,25.8],[584.05,30.63],[584.04,65.51],[584.03,31.7]],[[584.08,1.72],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675185088,[[584.07,47.74],[584.06,25.8],[584.05,30.63],[584.04,65.51],[584.03,31.7]],[[584.08,1.72],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675185152,[[584.07,47.74],[584.06,25.82],[584.05,30.63],[584.04,65.51],[584.03,31.7]],[[584.08,1.72],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675185319,[[584.07,36.34],[584.06,25.82],[584.05,30.63],[584.04,65.51],[584.03,31.52]],[[584.08,1.73],[584.1,1.38],[584.11,0.01],[584.12,5.74],[584.13,2.77]]]
["binance-futures","BNBUSDT",1744675185378,[[584.07,38.84],[584.06,25.82],[584.05,23.19],[584.04,59.7],[584.03,31.52]],[[584.08,32.46],[584.1,7.07],[584.11,0.01],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675185427,[[584.07,38.84],[584.06,20.21],[584.05,25.31],[584.04,59.7],[584.03,31.2]],[[584.08,36.06],[584.1,7.75],[584.11,0.69],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675185478,[[584.07,36.83],[584.06,20.21],[584.05,25.31],[584.04,59.7],[584.03,30.88]],[[584.08,36.36],[584.1,7.75],[584.11,0.69],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675185540,[[584.07,33.95],[584.06,20.21],[584.05,25.31],[584.04,59.7],[584.03,30.88]],[[584.08,36.34],[584.1,7.75],[584.11,0.69],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675185592,[[584.07,36.38],[584.06,20.21],[584.05,25.31],[584.04,59.7],[584.03,30.88]],[[584.08,36.39],[584.1,18.49],[584.11,0.69],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675185627,[[584.07,36.06],[584.06,20.21],[584.05,20.18],[584.04,59.7],[584.03,30.88]],[[584.08,36.39],[584.1,18.49],[584.11,0.69],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675185674,[[584.07,36.06],[584.06,20.21],[584.05,19.86],[584.04,59.7],[584.03,30.88]],[[584.08,36.39],[584.1,18.49],[584.11,0.69],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675185906,[[584.07,36.06],[584.06,20.21],[584.05,19.86],[584.04,59.7],[584.03,23.7]],[[584.08,36.39],[584.1,18.49],[584.11,0.69],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675185971,[[584.07,36.06],[584.06,20.21],[584.05,19.86],[584.04,59.72],[584.03,23.7]],[[584.08,36.39],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675186096,[[584.07,36.06],[584.06,20.21],[584.05,19.86],[584.04,59.71],[584.03,23.7]],[[584.08,36.39],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675186270,[[584.07,34.16],[584.06,20.21],[584.05,19.74],[584.04,54.58],[584.03,19.28]],[[584.08,36.09],[584.1,7.75],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675186323,[[584.07,34.2],[584.06,20.21],[584.05,19.74],[584.04,49.99],[584.03,19.28]],[[584.08,36.3],[584.1,7.75],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675186384,[[584.07,34.2],[584.06,20.05],[584.05,19.74],[584.04,49.99],[584.03,19.28]],[[584.08,36.3],[584.1,7.75],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675186422,[[584.07,34.2],[584.06,19.89],[584.05,19.58],[584.04,49.83],[584.03,19.28]],[[584.08,36.3],[584.1,7.75],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675186539,[[584.07,34.22],[584.06,19.89],[584.05,19.58],[584.04,49.81],[584.03,19.28]],[[584.08,36.3],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675186609,[[584.07,34.3],[584.06,19.89],[584.05,19.58],[584.04,49.81],[584.03,18.35]],[[584.08,36.3],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675186654,[[584.07,34.3],[584.06,19.89],[584.05,18.73],[584.04,48.96],[584.03,18.35]],[[584.08,36.3],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675186808,[[584.07,34.78],[584.06,19.89],[584.05,17.88],[584.04,48.79],[584.03,18.35]],[[584.08,36.3],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675186981,[[584.07,34.78],[584.06,19.89],[584.05,17.88],[584.04,48.16],[584.03,18.35]],[[584.08,36.3],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675187032,[[584.07,34.85],[584.06,19.89],[584.05,17.88],[584.04,48.16],[584.03,18.28]],[[584.08,36.3],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675187135,[[584.07,34.85],[584.06,19.89],[584.05,17.88],[584.04,48.06],[584.03,18.28]],[[584.08,36.3],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675187319,[[584.07,35.46],[584.06,19.89],[584.05,17.88],[584.04,48.06],[584.03,18.28]],[[584.08,36.44],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675187413,[[584.07,35.46],[584.06,19.89],[584.05,17.88],[584.04,48.06],[584.03,18.28]],[[584.08,36.45],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675187500,[[584.07,35.56],[584.06,19.89],[584.05,17.88],[584.04,48.06],[584.03,18.28]],[[584.08,36.45],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675187597,[[584.07,35.56],[584.06,19.89],[584.05,17.88],[584.04,48.06],[584.03,18.28]],[[584.08,36.37],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675187811,[[584.07,35.56],[584.06,19.89],[584.05,17.88],[584.04,48.06],[584.03,18.28]],[[584.08,36.37],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675187977,[[584.07,35.36],[584.06,19.89],[584.05,17.88],[584.04,48.06],[584.03,18.28]],[[584.08,36.37],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675188174,[[584.07,34.3],[584.06,19.89],[584.05,17.88],[584.04,48.06],[584.03,18.28]],[[584.08,42.38],[584.1,18.49],[584.11,0.7],[584.12,5.74],[584.13,22.45]]]
["binance-futures","BNBUSDT",1744675188209,[[584.07,34.3],[584.06,19.89],[584.05,17.88],[584.04,47.68],[584.03,17.43]],[[584.08,42.38],[584.09,7.11],[584.1,18.49],[584.11,0.7],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675188278,[[584.07,30.88],[584.06,19.37],[584.05,19.45],[584.04,48.2],[584.03,16.58]],[[584.08,42.38],[584.09,7.11],[584.1,18.49],[584.11,0.7],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675188407,[[584.07,30.88],[584.06,19.37],[584.05,19.45],[584.04,48.2],[584.03,8.11]],[[584.08,42.38],[584.09,7.11],[584.1,18.49],[584.11,0.7],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675188461,[[584.07,30.88],[584.06,19.37],[584.05,19.45],[584.04,46.7],[584.03,8.11]],[[584.08,42.38],[584.09,7.11],[584.1,18.49],[584.11,0.7],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675188477,[[584.07,30.88],[584.06,19.37],[584.05,19.45],[584.04,43.28],[584.03,4.36]],[[584.08,42.38],[584.09,7.11],[584.1,18.49],[584.11,0.7],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675188616,[[584.07,30.96],[584.06,19.37],[584.05,19.45],[584.04,43.28],[584.03,4.36]],[[584.08,42.38],[584.09,7.11],[584.1,18.49],[584.11,0.7],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675188821,[[584.07,31.98],[584.06,19.37],[584.05,19.45],[584.04,43.28],[584.03,4.36]],[[584.08,42.42],[584.09,7.11],[584.1,18.49],[584.11,0.7],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675188845,[[584.07,32.0],[584.06,19.37],[584.05,19.45],[584.04,43.28],[584.03,4.36]],[[584.08,42.63],[584.09,7.11],[584.1,18.49],[584.11,0.7],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675188996,[[584.07,32.0],[584.06,19.37],[584.05,19.45],[584.04,43.28],[584.03,4.36]],[[584.08,42.63],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675189047,[[584.07,32.01],[584.06,19.37],[584.05,19.45],[584.04,43.28],[584.03,4.36]],[[584.08,42.63],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675189064,[[584.07,32.01],[584.06,19.37],[584.05,19.45],[584.04,43.26],[584.03,4.36]],[[584.08,42.63],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675189151,[[584.07,32.0],[584.06,19.37],[584.05,19.45],[584.04,43.26],[584.03,4.36]],[[584.08,42.63],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675189309,[[584.07,32.0],[584.06,19.37],[584.05,19.45],[584.04,42.41],[584.03,4.36]],[[584.08,42.63],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675189501,[[584.07,32.13],[584.06,19.37],[584.05,19.45],[584.04,42.41],[584.03,4.3]],[[584.08,42.63],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675189705,[[584.07,32.15],[584.06,19.37],[584.05,19.45],[584.04,42.39],[584.03,4.3]],[[584.08,42.63],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675189791,[[584.07,32.13],[584.06,21.03],[584.05,19.87],[584.04,42.92],[584.03,4.3]],[[584.08,42.33],[584.1,7.75],[584.11,0.72],[584.12,5.74],[584.19,47.94]]]
["binance-futures","BNBUSDT",1744675189841,[[584.07,32.13],[584.06,21.03],[584.05,19.87],[584.04,42.92],[584.03,4.3]],[[584.08,42.33],[584.1,7.75],[584.11,0.72],[584.12,5.74],[584.15,550.76]]]
["binance-futures","BNBUSDT",1744675189996,[[584.07,32.15],[584.06,21.03],[584.05,17.33],[584.04,42.92],[584.03,4.28]],[[584.08,42.33],[584.1,7.75],[584.11,0.72],[584.12,5.74],[584.15,550.76]]]
["binance-futures","BNBUSDT",1744675190073,[[584.07,31.38],[584.06,21.03],[584.05,17.33],[584.04,42.86],[584.03,4.28]],[[584.08,42.33],[584.1,7.75],[584.11,0.72],[584.12,5.74],[584.15,550.76]]]
["binance-futures","BNBUSDT",1744675190164,[[584.07,31.38],[584.06,21.03],[584.05,17.33],[584.04,42.86],[584.03,4.28]],[[584.08,42.33],[584.1,18.49],[584.11,0.72],[584.12,5.74],[584.15,550.76]]]
["binance-futures","BNBUSDT",1744675190214,[[584.07,27.48],[584.06,19.98],[584.05,12.8],[584.04,41.81],[584.03,4.28]],[[584.08,42.63],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675190267,[[584.07,27.48],[584.06,15.87],[584.05,12.8],[584.04,42.33],[584.03,4.28]],[[584.08,42.63],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675190316,[[584.07,30.41],[584.06,15.87],[584.05,12.8],[584.04,42.33],[584.03,4.28]],[[584.08,42.63],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675190379,[[584.07,30.41],[584.06,15.87],[584.05,12.8],[584.04,42.33],[584.03,4.28]],[[584.08,42.62],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675190674,[[584.07,30.43],[584.06,15.87],[584.05,12.8],[584.04,42.33],[584.03,4.28]],[[584.08,43.12],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675191126,[[584.07,30.43],[584.06,15.87],[584.05,12.8],[584.04,41.48],[584.03,4.28]],[[584.08,43.14],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675191224,[[584.07,30.43],[584.06,15.87],[584.05,12.8],[584.04,40.46],[584.03,4.28]],[[584.08,41.56],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675191381,[[584.07,31.47],[584.06,15.87],[584.05,13.48],[584.04,40.46],[584.03,4.28]],[[584.08,41.26],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675191423,[[584.07,31.45],[584.06,16.05],[584.05,13.48],[584.04,40.46],[584.03,4.28]],[[584.08,41.23],[584.1,18.49],[584.11,0.72],[584.12,5.74],[584.14,67.92]]]
["binance-futures","BNBUSDT",1744675191479,[[584.07,31.44],[584.06,16.57],[584.05,13.48],[584.04,39.94],[584.03,4.28]],[[584.08,41.23],[584.1,18.49],[584.11,0.72],[584.12,5.74],[584.14,67.92]]]
["binance-futures","BNBUSDT",1744675191496,[[584.07,31.44],[584.06,16.57],[584.05,13.48],[584.04,39.94],[584.03,4.28]],[[584.08,41.23],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675191588,[[584.07,31.44],[584.06,16.05],[584.05,13.48],[584.04,43.88],[584.03,0.86]],[[584.08,41.23],[584.09,7.11],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675191937,[[584.07,31.44],[584.06,16.57],[584.05,13.48],[584.04,43.36],[584.03,0.86]],[[584.08,41.23],[584.1,18.49],[584.11,0.72],[584.12,5.74]]]
["binance-futures","BNBUSDT",1744675192003,[[584.07,32.26],[584.06,16.57],[584.05,13.48],[584.04,43.36],[584.03,0.86]],[[584.08,35.52],[584.1,18.49],[584.11,0.72],[584.12,5.74],[584.19,47.94]]]
["binance-futures","BNBUSDT",1744675192062,[[584.07,32.74],[584.06,16.57],[584.05,13.9],[584.04,43.36],[584.03,0.86]],[[584.08,10.29],[584.1,7.75],[584.11,0.72],[584.12,5.74],[584.19,47.94]]]
["binance-futures","BNBUSDT",1744675192102,[[584.07,32.76],[584.06,16.57],[584.05,13.9],[584.04,43.36],[584.03,0.86]],[[584.08,1.18],[584.1,7.75],[584.11,0.72],[584.12,5.74],[584.19,47.94]]]
["binance-futures","BNBUSDT",1744675192173,[[584.07,32.77],[584.06,16.57],[584.05,13.9],[584.04,43.36],[584.03,0.86]],[[584.08,1.21],[584.1,7.75],[584.11,0.71],[584.12,5.74],[584.19,47.94]]]
["binance-futures","BNBUSDT",1744675192217,[[584.09,69.58],[584.08,20.69],[584.07,22.6],[584.06,8.55],[584.05,18.68]],[[584.1,1.34],[584.11,0.03],[584.12,0.03],[584.13,11.68],[584.14,7.54]]]
["binance-futures","BNBUSDT",1744675192273,[[584.09,71.52],[584.08,20.69],[584.07,18.7],[584.06,8.86],[584.05,18.68]],[[584.1,1.37],[584.11,0.03],[584.12,0.03],[584.13,11.68],[584.14,7.54]]]
["binance-futures","BNBUSDT",1744675192323,[[584.09,75.46],[584.08,20.69],[584.07,18.2],[584.06,8.86],[584.05,18.68]],[[584.1,1.37],[584.11,0.03],[584.12,5.74],[584.13,11.68],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675192379,[[584.09,76.31],[584.08,20.69],[584.07,17.4],[584.06,8.86],[584.05,15.26]],[[584.1,1.37],[584.11,0.03],[584.12,5.74],[584.13,11.68],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675192409,[[584.09,76.31],[584.08,16.92],[584.07,17.4],[584.06,8.86],[584.05,15.26]],[[584.1,10.78],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675192482,[[584.09,76.36],[584.08,16.92],[584.07,17.35],[584.06,8.68],[584.05,15.26]],[[584.1,10.78],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675192520,[[584.09,74.5],[584.08,16.92],[584.07,14.92],[584.06,8.68],[584.05,13.38]],[[584.1,32.83],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675192605,[[584.09,75.04],[584.08,16.92],[584.07,14.92],[584.06,8.68],[584.05,13.38]],[[584.1,11.15],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675192669,[[584.09,75.17],[584.08,16.92],[584.07,14.81],[584.06,8.68],[584.05,13.38]],[[584.1,11.15],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675192768,[[584.09,75.18],[584.08,16.92],[584.07,14.8],[584.06,8.68],[584.05,13.38]],[[584.1,11.15],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675192850,[[584.09,75.42],[584.08,16.92],[584.07,14.56],[584.06,8.68],[584.05,13.38]],[[584.1,11.15],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675193174,[[584.09,75.42],[584.08,16.92],[584.07,14.56],[584.06,12.1],[584.05,13.38]],[[584.1,11.15],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675193433,[[584.09,71.7],[584.08,16.4],[584.07,14.04],[584.06,12.1],[584.05,13.38]],[[584.1,11.15],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675193481,[[584.09,71.18],[584.08,17.44],[584.07,14.56],[584.06,12.1],[584.05,13.38]],[[584.1,11.15],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675193614,[[584.09,71.18],[584.08,17.44],[584.07,14.56],[584.06,12.1],[584.05,13.38]],[[584.1,11.14],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675193850,[[584.09,71.18],[584.08,17.44],[584.07,14.56],[584.06,12.1],[584.05,13.38]],[[584.1,32.72],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675193906,[[584.09,71.18],[584.08,17.44],[584.07,14.56],[584.06,12.1],[584.05,13.38]],[[584.1,27.41],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675193931,[[584.09,71.17],[584.08,17.44],[584.07,14.56],[584.06,12.1],[584.05,13.38]],[[584.1,27.44],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675194077,[[584.09,71.17],[584.08,17.44],[584.07,14.46],[584.06,12.1],[584.05,13.38]],[[584.1,27.44],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675194151,[[584.09,71.27],[584.08,17.44],[584.07,14.46],[584.06,12.1],[584.05,13.38]],[[584.1,27.46],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675194277,[[584.09,71.27],[584.08,17.44],[584.07,14.46],[584.06,8.68],[584.05,16.8]],[[584.1,27.46],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675194283,[[584.09,71.27],[584.08,17.44],[584.07,14.46],[584.06,8.68],[584.05,16.8]],[[584.1,27.49],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675194347,[[584.09,71.25],[584.08,17.44],[584.07,14.46],[584.06,8.68],[584.05,16.8]],[[584.1,27.46],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675194876,[[584.09,71.27],[584.08,17.44],[584.07,14.46],[584.06,8.68],[584.05,16.8]],[[584.1,15.38],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675195024,[[584.09,71.51],[584.08,17.44],[584.07,14.46],[584.06,8.68],[584.05,16.8]],[[584.1,15.36],[584.11,0.03],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675195104,[[584.09,57.74],[584.08,17.44],[584.07,14.46],[584.06,8.68],[584.05,16.8]],[[584.1,37.22],[584.11,0.08],[584.12,5.74],[584.13,11.66],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675195152,[[584.09,56.12],[584.08,17.44],[584.07,14.44],[584.06,8.68],[584.05,16.8]],[[584.1,37.22],[584.11,0.08],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675195280,[[584.09,56.27],[584.08,17.44],[584.07,14.44],[584.06,8.68],[584.05,16.8]],[[584.1,15.62],[584.11,0.03],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675195325,[[584.09,56.27],[584.08,17.44],[584.07,14.44],[584.06,8.68],[584.05,16.8]],[[584.1,15.64],[584.11,0.03],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675195382,[[584.09,56.37],[584.08,17.44],[584.07,14.36],[584.06,8.66],[584.05,16.8]],[[584.1,31.85],[584.11,0.03],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675195542,[[584.09,56.37],[584.08,17.44],[584.07,14.36],[584.06,8.66],[584.05,16.8]],[[584.1,32.36],[584.11,0.03],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675195795,[[584.09,56.37],[584.08,17.44],[584.07,14.36],[584.06,8.66],[584.05,16.8]],[[584.1,32.36],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675195953,[[584.09,53.0],[584.08,17.44],[584.07,14.36],[584.06,8.66],[584.05,16.8]],[[584.1,47.83],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675196107,[[584.09,53.01],[584.08,17.44],[584.07,13.73],[584.06,8.66],[584.05,16.8]],[[584.1,47.81],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675196247,[[584.09,53.62],[584.08,17.44],[584.07,13.73],[584.06,9.06],[584.05,16.8]],[[584.1,47.83],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675196414,[[584.09,53.68],[584.08,17.44],[584.07,13.73],[584.06,9.06],[584.05,16.8]],[[584.1,47.83],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675196558,[[584.09,54.52],[584.08,17.44],[584.07,13.73],[584.06,9.06],[584.05,16.8]],[[584.1,47.63],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675196602,[[584.09,55.56],[584.08,17.44],[584.07,13.73],[584.06,10.11],[584.05,17.85]],[[584.1,47.33],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675196776,[[584.09,55.58],[584.08,17.44],[584.07,13.71],[584.06,10.11],[584.05,17.85]],[[584.1,47.84],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675196854,[[584.09,55.66],[584.08,17.44],[584.07,13.63],[584.06,10.11],[584.05,17.85]],[[584.1,38.84],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675197128,[[584.09,55.65],[584.08,17.44],[584.07,13.63],[584.06,10.11],[584.05,17.85]],[[584.1,12.96],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675197274,[[584.09,55.72],[584.08,17.44],[584.07,13.56],[584.06,10.11],[584.05,17.85]],[[584.1,12.96],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675197370,[[584.09,55.72],[584.08,17.44],[584.07,13.56],[584.06,10.11],[584.05,17.85]],[[584.1,15.43],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675197461,[[584.09,55.74],[584.08,17.44],[584.07,13.56],[584.06,10.11],[584.05,19.69]],[[584.1,15.45],[584.11,0.71],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675197865,[[584.09,55.7],[584.08,17.44],[584.07,13.56],[584.06,10.11],[584.05,19.69]],[[584.1,15.45],[584.11,0.03],[584.12,5.74],[584.13,11.67],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675197923,[[584.09,55.88],[584.08,16.92],[584.07,14.08],[584.06,10.11],[584.05,19.69]],[[584.1,3.22],[584.11,0.03],[584.12,5.74],[584.13,2.73],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675197962,[[584.09,55.9],[584.08,17.44],[584.07,14.08],[584.06,10.11],[584.05,19.69]],[[584.1,3.22],[584.11,0.03],[584.12,5.74],[584.13,2.73],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675198018,[[584.09,55.9],[584.08,17.44],[584.07,14.07],[584.06,10.11],[584.05,19.69]],[[584.1,3.22],[584.11,0.03],[584.12,5.74],[584.13,2.72],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675198099,[[584.09,55.61],[584.08,17.44],[584.07,13.55],[584.06,10.11],[584.05,19.69]],[[584.1,3.22],[584.11,0.03],[584.12,5.74],[584.13,2.72],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675198174,[[584.09,55.61],[584.08,17.44],[584.07,13.55],[584.06,10.11],[584.05,17.85]],[[584.1,12.63],[584.11,0.03],[584.12,5.74],[584.13,2.72],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675198196,[[584.09,55.61],[584.08,17.5],[584.07,13.55],[584.06,10.11],[584.05,17.85]],[[584.1,12.63],[584.11,0.03],[584.12,5.74],[584.13,2.72],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675198569,[[584.09,55.61],[584.08,17.5],[584.07,13.55],[584.06,9.06],[584.05,16.8]],[[584.1,3.71],[584.11,0.03],[584.12,5.74],[584.13,2.72],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675198845,[[584.09,55.61],[584.08,17.5],[584.07,13.55],[584.06,9.06],[584.05,16.8]],[[584.1,3.76],[584.11,0.03],[584.12,5.74],[584.13,2.72],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675199121,[[584.09,55.07],[584.08,17.5],[584.07,13.55],[584.06,9.06],[584.05,16.8]],[[584.1,25.27],[584.11,0.03],[584.12,5.74],[584.13,2.73],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675199163,[[584.09,59.81],[584.08,17.5],[584.07,13.55],[584.06,9.06],[584.05,16.8]],[[584.1,25.27],[584.11,0.03],[584.12,5.74],[584.13,2.73],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675199390,[[584.09,59.81],[584.08,17.5],[584.07,13.55],[584.06,9.06],[584.05,16.8]],[[584.1,28.22],[584.11,0.03],[584.12,5.74],[584.13,2.73],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675199446,[[584.09,59.79],[584.08,17.5],[584.07,13.55],[584.06,9.06],[584.05,16.8]],[[584.1,28.22],[584.11,0.03],[584.12,5.74],[584.13,2.73],[584.14,91.46]]]
["binance-futures","BNBUSDT",1744675199501,[[584.09,59.41],[584.08,17.5],[584.07,13.55],[584.06,9.06],[584.05,16.8]],[[584.1,40.14],[584.11,0.71],[584.12,5.74],[584.13,2.72],[584.14,93.26]]]
["binance-futures","BNBUSDT",1744675199543,[[584.09,59.79],[584.08,17.5],[584.07,13.55],[584.06,9.06],[584.05,16.8]],[[584.1,40.12],[584.11,0.71],[584.12,5.74],[584.13,2.72],[584.14,93.26]]]
["binance-futures","BNBUSDT",1744675199622,[[584.09,59.79],[584.08,17.5],[584.07,13.55],[584.06,9.06],[584.05,16.8]],[[584.1,40.82],[584.11,0.71],[584.12,5.74],[584.13,2.72],[584.14,93.26]]]
["binance-futures","BNBUSDT",1744675199667,[[584.09,59.79],[584.08,17.5],[584.07,13.55],[584.06,9.06],[584.05,16.8]],[[584.1,44.72],[584.11,0.71],[584.12,5.74],[584.13,2.72],[584.14,93.26]]]
["binance-futures","BNBUSDT",1744675199754,[[584.09,59.85],[584.08,17.5],[584.07,13.49],[584.06,9.06],[584.05,16.8]],[[584.1,44.72],[584.11,0.71],[584.12,5.74],[584.13,2.72],[584.14,93.26]]]
["binance-futures","BNBUSDT",1744675199955,[[584.09,59.87],[584.08,17.5],[584.07,13.47],[584.06,9.06],[584.05,16.8]],[[584.1,44.72],[584.11,0.71],[584.12,5.74],[584.13,2.72],[584.14,91.46]]]