{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":975978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1744502400025,[[597.04,9.05],[597.0,11.45],[596.98,17.6],[400.0,782.62]],[[597.29,24.58],[597.34,20.56],[597.38,24.18],[597.88,2.41],[597.98,15.58]]]
["binance-futures","BNBUSDT",1744502400055,[[597.04,9.05],[597.0,11.45],[596.98,17.6],[400.0,782.62]],[[597.29,24.58],[597.34,20.56],[597.38,24.18],[597.87,18.13],[597.88,2.41]]]
["binance-futures","BNBUSDT",1744502402267,[[597.1,21.93],[597.09,6.21],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,57.66],[597.12,22.54],[597.13,24.66],[597.14,42.39],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502404490,[[597.1,9.6],[597.09,2.86],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,57.99],[597.12,22.54],[597.13,24.66],[597.14,42.41],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502404542,[[597.1,13.75],[597.09,2.86],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,57.99],[597.12,14.94],[597.13,6.72],[597.14,32.28],[597.15,18.06]]]
["binance-futures","BNBUSDT",1744502404592,[[597.1,13.82],[597.09,2.86],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,57.95],[597.12,14.94],[597.13,6.72],[597.14,32.28],[597.15,15.68]]]
["binance-futures","BNBUSDT",1744502404641,[[597.1,14.76],[597.09,2.86],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,57.82],[597.12,14.94],[597.13,6.72],[597.14,32.28],[597.15,15.68]]]
["binance-futures","BNBUSDT",1744502404691,[[597.1,14.79],[597.09,2.86],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,57.8],[597.12,14.94],[597.13,6.72],[597.14,32.28],[597.15,15.68]]]
["binance-futures","BNBUSDT",1744502404743,[[597.1,15.4],[597.09,2.86],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,57.81],[597.12,14.94],[597.13,6.72],[597.14,32.28],[597.15,15.68]]]
["binance-futures","BNBUSDT",1744502404798,[[597.1,23.43],[597.09,2.86],[597.08,12.18],[597.07,0.67],[597.06,10.07]],[[597.11,59.15],[597.12,14.94],[597.13,6.72],[597.14,33.11],[597.15,15.68]]]
["binance-futures","BNBUSDT",1744502404848,[[597.1,23.41],[597.09,2.86],[597.08,12.18],[597.07,0.67],[597.06,10.07]],[[597.11,61.34],[597.12,14.94],[597.13,7.39],[597.14,33.11],[597.15,15.68]]]
["binance-futures","BNBUSDT",1744502404904,[[597.1,57.41],[597.09,2.86],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.13,0.03],[597.14,0.85],[597.15,5.96],[597.16,1.94],[597.18,0.03]]]
["binance-futures","BNBUSDT",1744502404956,[[597.11,12.33],[597.1,70.07],[597.09,2.86],[597.08,12.18],[597.07,1.34]],[[597.13,0.03],[597.14,0.85],[597.15,0.28],[597.16,1.94],[597.18,0.03]]]
["binance-futures","BNBUSDT",1744502405008,[[597.11,13.97],[597.1,69.98],[597.09,2.86],[597.08,12.18],[597.07,1.34]],[[597.13,0.03],[597.14,0.85],[597.15,0.28],[597.16,1.94],[597.18,0.03]]]
["binance-futures","BNBUSDT",1744502405062,[[597.11,14.93],[597.1,69.39],[597.09,2.86],[597.08,12.18],[597.07,1.34]],[[597.13,0.03],[597.14,0.85],[597.15,0.28],[597.16,1.94],[597.17,0.11]]]
["binance-futures","BNBUSDT",1744502405116,[[597.11,2.6],[597.1,58.95],[597.09,2.86],[597.08,12.18],[597.07,1.34]],[[597.13,0.03],[597.14,0.85],[597.15,0.28],[597.16,0.07],[597.17,0.11]]]
["binance-futures","BNBUSDT",1744502405167,[[597.13,13.08],[597.12,1.14],[597.11,21.8],[597.1,50.01],[597.09,5.66]],[[597.14,0.85],[597.15,0.28],[597.16,0.07],[597.17,0.11],[597.25,6.08]]]
["binance-futures","BNBUSDT",1744502405218,[[597.13,147.33],[597.12,66.86],[597.11,64.92],[597.1,44.66],[597.09,5.66]],[[597.15,0.28],[597.16,0.07],[597.17,0.11],[597.18,8.28],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502405271,[[597.13,147.55],[597.12,66.94],[597.11,74.61],[597.1,44.66],[597.09,5.69]],[[597.15,0.28],[597.16,0.07],[597.17,0.11],[597.18,8.28],[597.19,8.47]]]
["binance-futures","BNBUSDT",1744502405320,[[597.13,148.63],[597.12,46.19],[597.11,70.34],[597.1,28.01],[597.09,5.69]],[[597.14,8.25],[597.15,0.28],[597.16,8.32],[597.17,0.11],[597.18,16.5]]]
["binance-futures","BNBUSDT",1744502405373,[[597.13,28.31],[597.12,18.36],[597.11,42.06],[597.1,27.13],[597.09,6.07]],[[597.14,22.53],[597.15,10.18],[597.16,8.32],[597.17,2.7],[597.18,16.5]]]
["binance-futures","BNBUSDT",1744502405423,[[597.13,27.66],[597.12,18.36],[597.11,28.29],[597.1,27.12],[597.09,21.6]],[[597.14,30.26],[597.15,10.18],[597.16,8.3],[597.17,0.94],[597.18,16.5]]]
["binance-futures","BNBUSDT",1744502405475,[[597.13,35.44],[597.12,31.61],[597.11,17.62],[597.1,25.24],[597.09,19.73]],[[597.14,32.97],[597.15,10.18],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502405528,[[597.13,35.56],[597.12,31.61],[597.11,18.18],[597.1,25.24],[597.09,19.7]],[[597.14,33.0],[597.15,14.04],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502405576,[[597.13,32.45],[597.12,28.93],[597.11,21.3],[597.1,25.2],[597.09,19.7]],[[597.14,33.0],[597.15,14.04],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502405630,[[597.13,26.54],[597.12,32.27],[597.11,20.46],[597.1,25.2],[597.09,23.05]],[[597.14,33.02],[597.15,14.04],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502405684,[[597.13,24.01],[597.12,32.27],[597.11,20.46],[597.1,25.23],[597.09,23.05]],[[597.14,33.01],[597.15,14.04],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502405730,[[597.13,21.0],[597.12,32.27],[597.11,20.46],[597.1,25.23],[597.09,23.05]],[[597.14,33.01],[597.15,14.04],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502405789,[[597.13,20.93],[597.12,32.27],[597.11,20.46],[597.1,25.23],[597.09,23.05]],[[597.14,33.48],[597.15,13.57],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502405834,[[597.13,20.93],[597.12,32.27],[597.11,20.46],[597.1,25.52],[597.09,23.05]],[[597.14,33.46],[597.15,13.57],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502405891,[[597.13,22.27],[597.12,32.27],[597.11,20.46],[597.1,25.23],[597.09,23.05]],[[597.14,37.18],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502405962,[[597.13,20.82],[597.12,32.27],[597.11,20.46],[597.1,25.23],[597.09,23.05]],[[597.14,37.18],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406010,[[597.13,20.84],[597.12,32.27],[597.11,20.46],[597.1,25.23],[597.09,21.81]],[[597.14,37.18],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406033,[[597.13,19.16],[597.12,32.27],[597.11,20.46],[597.1,25.23],[597.09,18.46]],[[597.14,37.18],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406107,[[597.13,19.16],[597.12,32.27],[597.11,11.16],[597.1,25.23],[597.09,18.46]],[[597.14,37.18],[597.15,5.99],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406171,[[597.13,23.26],[597.12,25.87],[597.11,11.16],[597.1,25.23],[597.09,18.46]],[[597.14,37.18],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406220,[[597.13,24.0],[597.12,18.07],[597.11,11.16],[597.1,25.23],[597.09,18.46]],[[597.14,37.18],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406277,[[597.13,24.0],[597.12,17.4],[597.11,11.16],[597.1,25.9],[597.09,2.86]],[[597.14,37.2],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406327,[[597.13,24.0],[597.12,22.96],[597.11,11.16],[597.1,25.91],[597.09,2.86]],[[597.14,37.2],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406348,[[597.13,24.0],[597.12,23.63],[597.11,11.16],[597.1,25.24],[597.09,2.86]],[[597.14,37.2],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406551,[[597.13,24.01],[597.12,23.63],[597.11,11.16],[597.1,25.24],[597.09,2.86]],[[597.14,37.2],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406667,[[597.13,21.5],[597.12,22.96],[597.11,11.16],[597.1,25.91],[597.09,2.86]],[[597.14,37.2],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406724,[[597.13,21.5],[597.12,22.96],[597.11,11.16],[597.1,25.91],[597.09,2.86]],[[597.14,37.22],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406841,[[597.13,22.04],[597.12,23.63],[597.11,11.16],[597.1,25.24],[597.09,2.86]],[[597.14,35.43],[597.15,9.85],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502406953,[[597.13,27.91],[597.12,23.63],[597.11,11.16],[597.1,25.24],[597.09,2.86]],[[597.14,23.08],[597.15,4.13],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502407001,[[597.13,26.06],[597.12,25.5],[597.11,11.16],[597.1,27.11],[597.09,2.86]],[[597.14,21.04],[597.15,0.27],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502407063,[[597.13,29.6],[597.12,24.83],[597.11,11.16],[597.1,27.11],[597.09,2.86]],[[597.14,21.4],[597.15,4.13],[597.16,8.3],[597.17,0.94],[597.18,21.11]]]
["binance-futures","BNBUSDT",1744502407108,[[597.13,29.35],[597.12,23.81],[597.11,11.16],[597.1,25.24],[597.09,2.86]],[[597.14,21.4],[597.15,0.27],[597.16,8.3],[597.17,0.94],[597.18,16.5]]]
["binance-futures","BNBUSDT",1744502407165,[[597.13,26.51],[597.12,23.81],[597.11,11.16],[597.1,25.24],[597.09,2.86]],[[597.14,21.4],[597.15,4.13],[597.16,8.3],[597.17,0.94],[597.18,21.42]]]
["binance-futures","BNBUSDT",1744502407218,[[597.13,26.52],[597.12,23.81],[597.11,11.16],[597.1,25.24],[597.09,2.86]],[[597.14,21.4],[597.15,4.13],[597.16,8.3],[597.17,0.94],[597.18,21.42]]]
["binance-futures","BNBUSDT",1744502407269,[[597.13,25.19],[597.12,23.81],[597.11,11.16],[597.1,25.24],[597.09,2.86]],[[597.14,21.41],[597.15,4.13],[597.16,8.3],[597.17,0.94],[597.18,21.42]]]
["binance-futures","BNBUSDT",1744502407416,[[597.13,26.26],[597.12,23.81],[597.11,11.16],[597.1,25.24],[597.09,2.86]],[[597.14,21.38],[597.15,4.13],[597.16,8.3],[597.17,0.94],[597.18,21.42]]]
["binance-futures","BNBUSDT",1744502407518,[[597.13,26.26],[597.12,23.81],[597.11,11.16],[597.1,25.24],[597.09,2.86]],[[597.14,21.38],[597.15,4.13],[597.16,8.25],[597.17,0.94],[597.18,21.42]]]
["binance-futures","BNBUSDT",1744502407833,[[597.13,27.46],[597.12,23.81],[597.11,11.16],[597.1,25.24],[597.09,2.86]],[[597.14,21.4],[597.15,4.13],[597.16,8.25],[597.17,0.94],[597.18,21.42]]]
["binance-futures","BNBUSDT",1744502407952,[[597.13,27.98],[597.12,8.2],[597.11,11.16],[597.1,15.94],[597.09,2.86]],[[597.14,36.18],[597.15,4.13],[597.16,8.25],[597.17,0.94],[597.18,21.42]]]
["binance-futures","BNBUSDT",1744502408004,[[597.13,25.49],[597.12,9.0],[597.11,3.8],[597.1,9.25],[597.09,0.67]],[[597.14,112.8],[597.15,4.13],[597.16,8.25],[597.17,0.94],[597.18,21.42]]]
["binance-futures","BNBUSDT",1744502408058,[[597.13,9.2],[597.12,12.34],[597.11,3.8],[597.1,9.25],[597.09,4.01]],[[597.14,107.94],[597.15,4.13],[597.16,8.25],[597.17,0.94],[597.18,19.36]]]
["binance-futures","BNBUSDT",1744502408113,[[597.13,9.47],[597.12,13.63],[597.11,3.8],[597.1,9.25],[597.09,4.01]],[[597.14,107.97],[597.15,4.14],[597.16,8.25],[597.17,0.94],[597.18,21.32]]]
["binance-futures","BNBUSDT",1744502408270,[[597.13,22.86],[597.12,14.22],[597.11,4.47],[597.1,9.92],[597.09,3.34]],[[597.14,41.26],[597.15,4.14],[597.16,8.25],[597.17,0.94],[597.18,21.32]]]
["binance-futures","BNBUSDT",1744502408325,[[597.13,22.79],[597.12,14.22],[597.11,4.47],[597.1,9.92],[597.09,3.34]],[[597.14,41.26],[597.15,4.13],[597.16,8.25],[597.17,0.94],[597.18,21.32]]]
["binance-futures","BNBUSDT",1744502408396,[[597.13,22.79],[597.12,14.89],[597.11,4.47],[597.1,9.92],[597.09,3.34]],[[597.14,41.26],[597.15,4.13],[597.16,8.25],[597.17,0.94],[597.18,21.32]]]
["binance-futures","BNBUSDT",1744502408453,[[597.13,22.79],[597.12,14.89],[597.11,1.35],[597.1,9.92],[597.09,3.34]],[[597.14,35.58],[597.15,4.13],[597.16,8.25],[597.17,0.94],[597.18,21.32]]]
["binance-futures","BNBUSDT",1744502408586,[[597.13,22.79],[597.12,14.89],[597.11,1.35],[597.1,9.92],[597.09,3.34]],[[597.14,30.63],[597.15,4.13],[597.16,8.25],[597.17,0.94],[597.18,21.32]]]
["binance-futures","BNBUSDT",1744502408637,[[597.13,22.79],[597.12,14.89],[597.11,1.35],[597.1,9.92],[597.09,3.34]],[[597.14,30.43],[597.15,4.13],[597.16,8.25],[597.17,0.94],[597.18,21.32]]]
["binance-futures","BNBUSDT",1744502408716,[[597.13,24.94],[597.12,15.56],[597.11,1.1],[597.1,9.25],[597.09,3.34]],[[597.14,18.12],[597.15,4.13],[597.16,8.25],[597.17,0.94],[597.18,21.32]]]
["binance-futures","BNBUSDT",1744502408771,[[597.13,26.69],[597.12,17.43],[597.11,1.1],[597.1,10.54],[597.09,3.34]],[[597.14,18.12],[597.15,0.27],[597.16,8.25],[597.17,0.94],[597.18,21.32]]]
["binance-futures","BNBUSDT",1744502408825,[[597.13,30.7],[597.12,12.75],[597.11,0.43],[597.1,10.48],[597.09,3.34]],[[597.14,6.26],[597.15,0.27],[597.17,0.94],[597.18,18.69],[597.21,69.12]]]
["binance-futures","BNBUSDT",1744502408876,[[597.13,30.03],[597.12,14.11],[597.11,1.1],[597.1,10.48],[597.09,3.34]],[[597.14,6.26],[597.15,0.27],[597.17,0.94],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502408932,[[597.13,30.06],[597.12,14.11],[597.11,1.1],[597.1,10.45],[597.09,3.34]],[[597.14,6.26],[597.15,0.27],[597.17,0.94],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502408973,[[597.13,30.06],[597.12,14.11],[597.11,1.1],[597.1,10.45],[597.09,3.34]],[[597.14,6.26],[597.15,0.27],[597.17,3.02],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409041,[[597.13,30.49],[597.12,14.11],[597.11,0.67],[597.1,10.45],[597.09,3.34]],[[597.14,6.25],[597.15,0.27],[597.17,3.02],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409095,[[597.13,30.49],[597.12,13.44],[597.11,0.67],[597.1,10.45],[597.09,3.34]],[[597.14,6.04],[597.15,0.27],[597.17,3.02],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409154,[[597.13,30.47],[597.12,14.11],[597.11,0.67],[597.1,10.45],[597.09,3.34]],[[597.14,6.04],[597.15,0.27],[597.17,3.02],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409199,[[597.13,30.48],[597.12,14.11],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,6.22],[597.15,0.27],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409298,[[597.13,30.46],[597.12,14.11],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,10.92],[597.15,0.27],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409359,[[597.13,30.48],[597.12,13.44],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,10.87],[597.15,0.27],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409427,[[597.13,30.48],[597.12,14.11],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,10.87],[597.15,0.27],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409479,[[597.13,30.48],[597.12,14.11],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,10.88],[597.15,0.27],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409709,[[597.13,30.47],[597.12,14.11],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,8.68],[597.15,0.27],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409765,[[597.13,30.53],[597.12,13.44],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,3.98],[597.15,0.27],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409821,[[597.13,30.53],[597.12,14.11],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,9.18],[597.15,0.27],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409866,[[597.13,31.23],[597.12,14.11],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,9.18],[597.15,0.27],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409921,[[597.13,30.64],[597.12,13.44],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,3.4],[597.15,0.27],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502409976,[[597.13,43.89],[597.12,14.11],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,3.0],[597.15,0.3],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502410067,[[597.13,44.76],[597.12,14.11],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,3.0],[597.15,0.3],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502410116,[[597.13,44.34],[597.12,14.11],[597.11,0.67],[597.1,10.47],[597.09,3.34]],[[597.14,2.57],[597.15,0.3],[597.17,2.19],[597.18,18.69],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502410288,[[597.13,43.27],[597.12,12.24],[597.11,0.67],[597.1,8.6],[597.09,3.34]],[[597.14,9.64],[597.15,0.3],[597.17,2.19],[597.18,18.67],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502410335,[[597.13,43.27],[597.12,10.28],[597.11,0.67],[597.1,8.6],[597.09,3.34]],[[597.14,9.64],[597.15,0.3],[597.17,2.19],[597.18,18.67],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502410458,[[597.13,43.27],[597.12,10.28],[597.11,0.67],[597.1,8.6],[597.09,3.34]],[[597.14,9.84],[597.15,0.3],[597.17,2.19],[597.18,18.67],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502410514,[[597.13,43.23],[597.12,10.28],[597.11,0.67],[597.1,8.6],[597.09,3.34]],[[597.14,8.82],[597.15,0.3],[597.17,2.19],[597.18,18.67],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502410628,[[597.13,43.23],[597.12,10.28],[597.11,0.67],[597.1,8.6],[597.09,3.34]],[[597.14,9.13],[597.15,0.3],[597.17,2.19],[597.18,18.67],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502410835,[[597.13,43.23],[597.12,10.28],[597.11,2.54],[597.1,8.6],[597.09,5.21]],[[597.14,9.13],[597.15,0.3],[597.17,2.19],[597.18,18.67],[597.19,7.8]]]
["binance-futures","BNBUSDT",1744502410933,[[597.13,43.23],[597.12,10.28],[597.11,2.54],[597.1,8.6],[597.09,5.21]],[[597.14,9.13],[597.15,0.3],[597.17,0.11],[597.18,7.56],[597.19,7.9]]]
["binance-futures","BNBUSDT",1744502410991,[[597.16,111.77],[597.15,41.73],[597.14,92.14],[597.13,108.43],[597.12,8.94]],[[597.17,0.11],[597.18,0.01],[597.19,0.35],[597.2,0.02],[597.21,0.03]]]
["binance-futures","BNBUSDT",1744502411042,[[597.21,80.32],[597.2,8.27],[597.19,10.16],[597.18,13.81],[597.17,26.29]],[[597.22,453.02],[597.24,0.03],[597.25,0.3],[597.27,7.01],[597.28,9.86]]]
["binance-futures","BNBUSDT",1744502411093,[[597.21,63.11],[597.2,11.87],[597.19,2.54],[597.18,13.81],[597.17,2.57]],[[597.22,453.19],[597.24,0.03],[597.25,0.3],[597.27,7.0],[597.28,9.86]]]
["binance-futures","BNBUSDT",1744502411144,[[597.21,32.51],[597.2,8.27],[597.19,0.67],[597.18,13.81],[597.17,0.7]],[[597.22,512.7],[597.24,0.7],[597.25,0.97],[597.27,7.0],[597.28,9.86]]]
["binance-futures","BNBUSDT",1744502411197,[[597.21,26.62],[597.2,8.27],[597.18,13.81],[597.17,0.03]],[[597.22,512.7],[597.24,0.7],[597.25,0.97],[597.27,7.0],[597.28,9.86]]]
["binance-futures","BNBUSDT",1744502411248,[[597.21,30.7],[597.2,8.27],[597.18,13.81],[597.16,17.48],[597.13,9.64]],[[597.22,517.13],[597.24,0.7],[597.25,0.97],[597.27,7.0],[597.28,9.86]]]
["binance-futures","BNBUSDT",1744502411297,[[597.21,30.7],[597.2,8.27],[597.18,13.81],[597.16,17.48],[597.13,9.62]],[[597.22,517.13],[597.24,0.7],[597.25,0.97],[597.27,7.0],[597.28,9.86]]]
["binance-futures","BNBUSDT",1744502411353,[[597.21,24.15],[597.2,8.27],[597.19,2.07],[597.18,13.81],[597.16,17.48]],[[597.22,512.75],[597.24,0.7],[597.25,0.97],[597.27,7.0],[597.28,9.86]]]
["binance-futures","BNBUSDT",1744502411401,[[597.21,27.73],[597.2,8.27],[597.19,2.07],[597.18,13.81],[597.17,4.44]],[[597.22,512.75],[597.24,0.7],[597.25,0.97],[597.27,7.0],[597.28,9.86]]]
["binance-futures","BNBUSDT",1744502411459,[[597.21,27.95],[597.2,8.27],[597.19,2.07],[597.18,13.81],[597.17,4.44]],[[597.22,512.76],[597.24,0.7],[597.25,0.97],[597.27,7.0],[597.28,9.86]]]
["binance-futures","BNBUSDT",1744502411503,[[597.21,27.95],[597.2,8.27],[597.19,2.07],[597.18,13.81],[597.17,2.58]],[[597.22,512.76],[597.24,0.7],[597.25,0.97],[597.27,7.0],[597.28,9.86]]]
["binance-futures","BNBUSDT",1744502411759,[[597.21,27.95],[597.2,8.27],[597.19,2.07],[597.18,13.81],[597.17,2.58]],[[597.22,536.06],[597.24,0.7],[597.25,0.97],[597.27,7.0],[597.28,9.86]]]
["binance-futures","BNBUSDT",1744502412030,[[597.21,28.21],[597.2,8.27],[597.19,2.07],[597.18,13.81],[597.17,2.58]],[[597.22,536.08],[597.24,0.7],[597.25,0.97],[597.27,7.0],[597.28,9.86]]]
["binance-futures","BNBUSDT",1744502412089,[[597.21,28.21],[597.2,8.27],[597.19,2.07],[597.18,13.81],[597.17,2.58]],[[597.22,536.08],[597.24,0.7],[597.25,0.97],[597.26,1.97],[597.27,6.01]]]
["binance-futures","BNBUSDT",1744502412141,[[597.21,21.95],[597.2,0.02],[597.19,2.07],[597.18,13.81],[597.17,2.58]],[[597.22,536.08],[597.24,0.7],[597.25,0.97],[597.26,1.97],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502412191,[[597.21,9.43],[597.2,0.02],[597.19,0.84],[597.18,13.14],[597.17,2.58]],[[597.22,540.88],[597.24,0.7],[597.25,0.97],[597.26,1.97],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502412243,[[597.21,9.47],[597.2,0.02],[597.19,2.81],[597.18,13.14],[597.17,2.58]],[[597.22,540.85],[597.24,0.7],[597.25,0.97],[597.26,1.97],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502412293,[[597.21,9.47],[597.2,0.02],[597.19,2.81],[597.18,13.14],[597.17,2.58]],[[597.22,536.05],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502412338,[[597.21,19.12],[597.2,0.02],[597.19,2.81],[597.18,13.14],[597.17,2.58]],[[597.22,536.05],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502412377,[[597.21,19.15],[597.2,0.02],[597.19,2.81],[597.18,13.14],[597.17,2.58]],[[597.22,536.05],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502412643,[[597.21,19.17],[597.2,0.02],[597.19,2.81],[597.18,13.14],[597.17,2.58]],[[597.22,540.95],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502412724,[[597.21,19.16],[597.2,0.02],[597.19,2.81],[597.18,13.14],[597.17,2.58]],[[597.22,540.95],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502412766,[[597.21,19.16],[597.2,0.02],[597.19,2.81],[597.18,13.81],[597.17,2.58]],[[597.22,540.95],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502412821,[[597.21,19.16],[597.2,8.68],[597.19,3.48],[597.18,13.81],[597.17,2.58]],[[597.22,540.95],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502412877,[[597.21,20.18],[597.2,8.68],[597.19,3.48],[597.18,13.81],[597.17,2.58]],[[597.22,481.44],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502412905,[[597.21,20.18],[597.2,8.68],[597.19,3.48],[597.18,13.81],[597.17,2.58]],[[597.22,476.54],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502412987,[[597.21,20.19],[597.2,8.68],[597.19,3.48],[597.18,13.81],[597.17,2.58]],[[597.22,476.54],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502413139,[[597.21,32.35],[597.2,8.68],[597.19,3.48],[597.18,13.81],[597.17,2.58]],[[597.22,476.54],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502413245,[[597.21,16.99],[597.2,8.68],[597.19,3.48],[597.18,13.81],[597.17,2.58]],[[597.22,481.62],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502413346,[[597.21,6.29],[597.2,0.02],[597.19,3.48],[597.18,13.81],[597.17,2.58]],[[597.22,543.23],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.71]]]
["binance-futures","BNBUSDT",1744502413408,[[597.21,6.97],[597.2,9.12],[597.19,2.81],[597.18,22.91],[597.17,2.58]],[[597.22,547.51],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502413425,[[597.21,6.97],[597.2,9.12],[597.19,2.81],[597.18,22.91],[597.17,2.58]],[[597.22,547.52],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502413516,[[597.21,19.61],[597.2,9.12],[597.19,3.48],[597.18,22.91],[597.17,2.58]],[[597.22,476.89],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502413562,[[597.21,6.99],[597.2,9.12],[597.19,3.48],[597.18,22.91],[597.17,2.58]],[[597.22,476.89],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502413612,[[597.21,6.96],[597.2,9.12],[597.19,3.48],[597.18,22.91],[597.17,2.58]],[[597.22,476.89],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502413677,[[597.21,7.0],[597.2,9.12],[597.19,2.81],[597.18,22.91],[597.17,2.58]],[[597.22,538.13],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502413983,[[597.21,6.94],[597.2,9.12],[597.19,2.81],[597.18,22.91],[597.17,2.58]],[[597.22,538.13],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502414052,[[597.21,7.0],[597.2,9.12],[597.19,2.81],[597.18,22.91],[597.17,2.58]],[[597.22,538.13],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502414237,[[597.21,7.0],[597.2,9.13],[597.19,2.81],[597.18,22.91],[597.17,2.58]],[[597.22,538.13],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502414356,[[597.21,3.66],[597.2,9.13],[597.19,2.81],[597.18,22.91],[597.17,2.58]],[[597.22,538.09],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502414403,[[597.21,3.66],[597.2,9.13],[597.19,6.16],[597.18,22.91],[597.17,2.58]],[[597.22,538.09],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502414461,[[597.21,3.66],[597.2,9.13],[597.19,6.16],[597.18,22.91],[597.17,2.58]],[[597.22,538.11],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502414532,[[597.21,3.49],[597.2,9.13],[597.19,6.16],[597.18,22.91],[597.17,2.58]],[[597.22,538.11],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502414667,[[597.21,3.49],[597.2,9.13],[597.19,6.16],[597.18,23.09],[597.17,2.58]],[[597.22,537.91],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502414722,[[597.21,3.49],[597.2,0.03],[597.19,4.19],[597.18,23.09],[597.17,2.58]],[[597.22,537.91],[597.24,0.73],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502414771,[[597.21,3.49],[597.2,0.03],[597.18,22.91],[597.17,2.58]],[[597.22,537.92],[597.24,0.73],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502414818,[[597.21,2.43],[597.2,3.37],[597.19,3.44],[597.18,22.91],[597.17,5.93]],[[597.22,537.92],[597.24,0.73],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502414876,[[597.21,3.61],[597.2,3.37],[597.19,3.44],[597.18,22.91],[597.17,5.93]],[[597.22,537.92],[597.24,0.73],[597.25,0.97],[597.26,2.29],[597.27,5.86]]]
["binance-futures","BNBUSDT",1744502414933,[[597.21,58.2],[597.2,12.92],[597.19,4.11],[597.18,23.84],[597.17,5.93]],[[597.22,481.85],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,3.36]]]
["binance-futures","BNBUSDT",1744502414977,[[597.21,38.2],[597.2,11.45],[597.19,4.11],[597.18,25.71],[597.17,5.93]],[[597.22,476.65],[597.24,0.03],[597.25,0.97],[597.26,2.29],[597.27,3.36]]]
["binance-futures","BNBUSDT",1744502415032,[[597.21,38.84],[597.2,11.45],[597.19,4.11],[597.18,25.71],[597.17,5.93]],[[597.22,476.65],[597.24,0.03],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502415089,[[597.21,38.73],[597.2,11.45],[597.19,4.11],[597.18,25.71],[597.17,5.93]],[[597.22,476.54],[597.24,0.03],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502415129,[[597.21,30.23],[597.2,9.58],[597.19,4.11],[597.18,22.91],[597.17,5.93]],[[597.22,476.54],[597.24,0.03],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502415175,[[597.21,28.17],[597.2,9.58],[597.19,4.11],[597.18,22.91],[597.17,5.93]],[[597.22,476.54],[597.24,0.03],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502415238,[[597.21,28.2],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,5.93]],[[597.22,476.54],[597.24,0.03],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502415297,[[597.21,31.54],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,5.93]],[[597.22,481.74],[597.24,0.03],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502415345,[[597.21,12.09],[597.2,9.58],[597.19,0.67],[597.18,22.93],[597.17,5.93]],[[597.22,476.54],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502415396,[[597.21,12.09],[597.2,9.58],[597.19,0.67],[597.18,22.93],[597.17,5.93]],[[597.22,481.44],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502415452,[[597.21,28.49],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,5.93]],[[597.22,481.44],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502415491,[[597.21,28.52],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,5.93]],[[597.22,481.45],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502415547,[[597.21,28.52],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,5.93]],[[597.22,476.55],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502415655,[[597.21,28.56],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,5.93]],[[597.22,476.55],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502415798,[[597.21,28.56],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,5.93]],[[597.22,476.59],[597.24,0.7],[597.25,0.97],[597.26,2.29],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502416011,[[597.21,28.56],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,5.93]],[[597.22,476.59],[597.24,0.7],[597.25,0.97],[597.26,2.13],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502416113,[[597.21,41.95],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,5.93]],[[597.22,475.95],[597.24,0.7],[597.25,0.97],[597.26,2.13],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502416242,[[597.21,39.8],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,5.93]],[[597.22,475.95],[597.24,0.74],[597.25,0.97],[597.26,2.13],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502416339,[[597.21,37.75],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,2.58]],[[597.22,475.95],[597.24,0.74],[597.25,0.97],[597.26,2.13],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502416371,[[597.21,41.08],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,2.58]],[[597.22,475.95],[597.24,0.74],[597.25,0.97],[597.26,2.13],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502416455,[[597.21,28.76],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,2.58]],[[597.22,475.95],[597.24,0.74],[597.25,0.97],[597.26,2.13],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502416508,[[597.21,28.76],[597.2,9.58],[597.19,4.11],[597.18,22.93],[597.17,2.58]],[[597.22,476.4],[597.24,0.74],[597.25,0.97],[597.26,2.13],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502416619,[[597.21,6.41],[597.2,3.37],[597.18,6.59]],[[597.22,532.94],[597.24,0.74],[597.25,0.97],[597.26,2.13],[597.27,6.45]]]
["binance-futures","BNBUSDT",1744502416673,[[597.21,5.07],[597.2,0.03],[597.18,0.02],[597.15,5.46],[597.14,8.67]],[[597.22,538.17],[597.24,0.74],[597.25,0.97],[597.26,2.13],[597.27,6.6]]]
["binance-futures","BNBUSDT",1744502416724,[[597.16,18.2],[597.15,3.41],[597.14,8.92]],[[597.17,45.44],[597.18,10.7],[597.19,1.63],[597.2,0.02],[597.21,100.34]]]
["binance-futures","BNBUSDT",1744502416777,[[597.16,19.42],[597.15,3.41],[597.14,8.25],[597.12,9.61],[597.1,8.57]],[[597.17,68.76],[597.18,10.7],[597.19,1.63],[597.2,15.07],[597.21,96.15]]]
["binance-futures","BNBUSDT",1744502416828,[[597.16,22.79],[597.15,3.41],[597.14,8.25],[597.13,5.76],[597.12,9.61]],[[597.17,68.94],[597.18,10.7],[597.19,1.63],[597.2,15.07],[597.21,112.77]]]
["binance-futures","BNBUSDT",1744502416883,[[597.16,32.82],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,68.96],[597.18,10.7],[597.19,1.63],[597.2,15.07],[597.21,110.87]]]
["binance-futures","BNBUSDT",1744502416931,[[597.16,32.82],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,68.99],[597.18,10.7],[597.19,1.63],[597.2,15.07],[597.21,94.09]]]
["binance-futures","BNBUSDT",1744502416966,[[597.16,32.82],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,69.02],[597.18,10.7],[597.19,1.63],[597.2,15.07],[597.21,94.42]]]
["binance-futures","BNBUSDT",1744502417040,[[597.16,33.88],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,54.8],[597.18,10.03],[597.19,0.96],[597.2,0.02],[597.21,11.24]]]
["binance-futures","BNBUSDT",1744502417093,[[597.16,35.0],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,48.14],[597.18,10.03],[597.19,0.96],[597.2,0.02],[597.21,10.1]]]
["binance-futures","BNBUSDT",1744502417127,[[597.16,35.0],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,48.18],[597.18,10.03],[597.2,0.02],[597.21,10.1],[597.34,21.88]]]
["binance-futures","BNBUSDT",1744502417198,[[597.16,35.0],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,48.18],[597.18,10.03],[597.2,0.02],[597.21,80.13],[597.23,1.38]]]
["binance-futures","BNBUSDT",1744502417305,[[597.16,35.0],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,48.18],[597.18,10.03],[597.2,0.02],[597.21,79.97],[597.22,460.42]]]
["binance-futures","BNBUSDT",1744502417359,[[597.16,35.08],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,48.56],[597.18,10.03],[597.2,0.02],[597.21,79.97],[597.22,460.42]]]
["binance-futures","BNBUSDT",1744502417416,[[597.16,35.08],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,33.64],[597.2,0.02],[597.21,9.24],[597.22,460.42],[597.26,1.97]]]
["binance-futures","BNBUSDT",1744502417467,[[597.16,47.28],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,33.81],[597.2,0.02],[597.21,7.45],[597.22,460.42],[597.24,4.07]]]
["binance-futures","BNBUSDT",1744502417518,[[597.16,37.57],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,33.93],[597.2,0.02],[597.21,77.33],[597.22,460.42],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502417577,[[597.16,37.53],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,33.93],[597.2,0.02],[597.21,77.33],[597.22,460.42],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502417634,[[597.16,36.43],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,39.02],[597.2,0.02],[597.21,77.33],[597.22,460.42],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502417691,[[597.16,35.21],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,39.82],[597.2,0.02],[597.21,77.33],[597.22,460.42],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502417738,[[597.16,34.07],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,39.8],[597.2,0.02],[597.21,77.33],[597.22,460.43],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502417964,[[597.16,34.07],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,39.83],[597.2,0.02],[597.21,77.33],[597.22,460.43],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502418242,[[597.16,34.07],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,39.88],[597.2,0.02],[597.21,77.33],[597.22,460.43],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502418300,[[597.16,34.62],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,35.01],[597.2,0.02],[597.21,77.33],[597.22,460.43],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502418321,[[597.16,34.64],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,35.01],[597.2,0.02],[597.21,77.33],[597.22,460.43],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502418370,[[597.16,34.83],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.64],[597.2,0.02],[597.21,77.33],[597.22,460.43],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502418469,[[597.16,34.83],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.75],[597.2,0.02],[597.21,77.33],[597.22,460.43],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502418523,[[597.16,38.91],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.7],[597.2,0.02],[597.21,9.39],[597.22,456.43],[597.24,0.02]]]
["binance-futures","BNBUSDT",1744502418565,[[597.16,38.86],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.7],[597.2,0.02],[597.21,9.39],[597.22,456.43],[597.24,0.02]]]
["binance-futures","BNBUSDT",1744502418623,[[597.16,34.78],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.72],[597.2,0.02],[597.21,78.06],[597.22,456.43],[597.24,0.69]]]
["binance-futures","BNBUSDT",1744502418681,[[597.16,23.57],[597.15,3.41],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,38.75],[597.2,0.02],[597.21,78.06],[597.22,456.43],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502418777,[[597.16,34.22],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,38.75],[597.2,0.02],[597.21,78.06],[597.22,456.43],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502418897,[[597.16,36.69],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,38.75],[597.2,0.02],[597.21,78.06],[597.22,456.43],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502419057,[[597.16,37.39],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,38.75],[597.2,0.02],[597.21,78.06],[597.22,456.43],[597.24,0.72]]]
["binance-futures","BNBUSDT",1744502419144,[[597.16,41.24],[597.15,4.08],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,38.72],[597.2,0.02],[597.21,9.39],[597.22,456.43],[597.24,0.69]]]
["binance-futures","BNBUSDT",1744502419209,[[597.16,34.21],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.75],[597.18,0.67],[597.19,0.67],[597.2,0.02],[597.21,9.39]]]
["binance-futures","BNBUSDT",1744502419244,[[597.16,35.22],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.75],[597.18,0.67],[597.19,0.67],[597.2,0.02],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502419316,[[597.16,35.22],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.75],[597.18,0.67],[597.19,0.67],[597.2,11.74],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502419368,[[597.16,35.22],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.94],[597.18,0.67],[597.19,0.67],[597.2,11.76],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502419467,[[597.16,35.22],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.93],[597.18,0.67],[597.19,0.67],[597.2,11.76],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502419523,[[597.16,35.22],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.55],[597.18,0.67],[597.19,0.67],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502419729,[[597.16,35.22],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.53],[597.18,0.67],[597.19,0.67],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502419796,[[597.16,35.22],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.54],[597.18,0.67],[597.19,0.67],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502419870,[[597.16,35.88],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.54],[597.18,0.67],[597.19,0.67],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502419902,[[597.16,36.1],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.54],[597.18,0.67],[597.19,0.67],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502420035,[[597.16,36.11],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.73],[597.18,0.67],[597.19,0.67],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502420084,[[597.16,36.12],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.73],[597.18,0.67],[597.19,0.67],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502420136,[[597.16,36.62],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.73],[597.18,0.67],[597.19,0.67],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502420306,[[597.16,36.62],[597.15,4.75],[597.14,8.92],[597.13,5.09],[597.12,8.94]],[[597.17,34.75],[597.18,10.7],[597.19,0.67],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502420380,[[597.16,20.76],[597.15,4.08],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,38.75],[597.18,10.7],[597.19,1.34],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502420428,[[597.16,19.04],[597.15,4.08],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,38.75],[597.18,10.7],[597.19,1.34],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502420479,[[597.16,21.86],[597.15,4.08],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,38.75],[597.18,10.7],[597.19,1.34],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502420548,[[597.16,21.86],[597.15,4.08],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,38.78],[597.18,10.7],[597.19,1.34],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502420668,[[597.16,21.88],[597.15,4.08],[597.14,8.92],[597.13,5.76],[597.12,8.94]],[[597.17,39.08],[597.18,10.7],[597.19,1.34],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502420745,[[597.16,21.88],[597.15,4.08],[597.14,8.92],[597.13,6.09],[597.12,8.94]],[[597.17,39.08],[597.18,10.7],[597.19,1.34],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502420903,[[597.16,21.88],[597.15,4.08],[597.14,8.92],[597.13,6.5],[597.12,8.94]],[[597.17,39.02],[597.18,10.7],[597.19,1.34],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502421056,[[597.16,21.88],[597.15,4.08],[597.14,8.92],[597.13,6.09],[597.12,8.94]],[[597.17,39.02],[597.18,10.7],[597.19,1.34],[597.2,0.04],[597.21,78.14]]]
["binance-futures","BNBUSDT",1744502421247,[[597.19,61.17],[597.18,31.22],[597.17,20.18],[597.16,19.02],[597.15,3.59]],[[597.2,46.4],[597.21,69.11],[597.22,452.81],[597.29,7.58],[597.3,0.76]]]
["binance-futures","BNBUSDT",1744502421296,[[597.19,39.55],[597.18,24.03],[597.17,18.2],[597.16,18.34],[597.15,3.59]],[[597.2,38.5],[597.21,0.33],[597.22,452.81],[597.29,7.58],[597.3,0.76]]]
["binance-futures","BNBUSDT",1744502421352,[[597.19,37.47],[597.18,24.03],[597.17,18.2],[597.16,18.28],[597.15,5.46]],[[597.2,38.7],[597.21,0.33],[597.22,452.81],[597.29,7.58],[597.3,0.76]]]
["binance-futures","BNBUSDT",1744502421392,[[597.19,37.51],[597.18,24.03],[597.17,18.2],[597.16,18.09],[597.15,5.46]],[[597.2,38.73],[597.21,68.57],[597.22,452.81],[597.29,7.58],[597.3,0.76]]]
["binance-futures","BNBUSDT",1744502421458,[[597.19,30.39],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,38.74],[597.21,68.57],[597.22,452.81],[597.28,11.78],[597.29,7.58]]]
["binance-futures","BNBUSDT",1744502421509,[[597.19,30.39],[597.18,22.72],[597.17,16.66],[597.16,17.81],[597.15,3.59]],[[597.2,38.74],[597.21,68.57],[597.22,452.81],[597.28,11.78],[597.29,7.58]]]
["binance-futures","BNBUSDT",1744502421554,[[597.19,33.75],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,38.78],[597.21,68.57],[597.22,452.81],[597.28,11.78],[597.29,7.58]]]
["binance-futures","BNBUSDT",1744502421624,[[597.19,33.75],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,38.78],[597.21,68.57],[597.22,452.81],[597.28,11.78],[597.29,5.91]]]
["binance-futures","BNBUSDT",1744502421662,[[597.19,33.75],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,38.76],[597.21,68.57],[597.22,452.81],[597.28,11.78],[597.29,7.58]]]
["binance-futures","BNBUSDT",1744502421739,[[597.19,33.75],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,38.76],[597.21,68.57],[597.22,452.81],[597.28,9.91],[597.29,7.58]]]
["binance-futures","BNBUSDT",1744502421800,[[597.19,33.75],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,38.76],[597.21,68.57],[597.22,452.81],[597.28,9.91],[597.29,5.91]]]
["binance-futures","BNBUSDT",1744502421865,[[597.19,33.75],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,38.76],[597.21,68.57],[597.22,452.81],[597.28,9.91],[597.29,7.58]]]
["binance-futures","BNBUSDT",1744502421957,[[597.19,33.75],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,38.76],[597.21,68.57],[597.22,452.81],[597.28,9.91],[597.29,5.91]]]
["binance-futures","BNBUSDT",1744502422019,[[597.19,33.75],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,38.76],[597.21,68.57],[597.22,452.81],[597.28,9.91],[597.29,7.58]]]
["binance-futures","BNBUSDT",1744502422049,[[597.19,33.75],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,38.76],[597.21,68.57],[597.22,452.81],[597.28,9.91],[597.29,7.57]]]
["binance-futures","BNBUSDT",1744502422104,[[597.19,33.75],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,38.76],[597.21,68.57],[597.22,452.81],[597.28,9.91],[597.29,5.61]]]
["binance-futures","BNBUSDT",1744502422208,[[597.19,33.78],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,39.15],[597.21,68.57],[597.22,452.81],[597.28,9.91],[597.29,7.28]]]
["binance-futures","BNBUSDT",1744502422271,[[597.19,33.79],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,39.2],[597.21,68.57],[597.22,452.81],[597.28,9.91],[597.29,7.28]]]
["binance-futures","BNBUSDT",1744502422319,[[597.19,33.79],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,39.2],[597.21,68.57],[597.22,452.81],[597.28,9.91],[597.29,5.61]]]
["binance-futures","BNBUSDT",1744502422384,[[597.19,33.79],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,39.2],[597.21,68.57],[597.22,452.81],[597.28,9.91],[597.29,5.61]]]
["binance-futures","BNBUSDT",1744502422425,[[597.19,28.18],[597.18,22.72],[597.17,16.66],[597.16,17.4],[597.15,3.59]],[[597.2,39.2],[597.21,68.57],[597.22,452.81],[597.27,7.58],[597.28,9.91]]]
["binance-futures","BNBUSDT",1744502422475,[[597.19,15.85],[597.18,16.03],[597.17,7.36],[597.16,17.4],[597.15,3.59]],[[597.2,39.4],[597.21,68.57],[597.22,452.81],[597.27,7.58],[597.28,9.91]]]
["binance-futures","BNBUSDT",1744502422507,[[597.19,15.85],[597.18,14.41],[597.17,7.36],[597.16,16.74],[597.15,3.59]],[[597.2,39.86],[597.21,68.57],[597.22,452.81],[597.27,7.58],[597.28,9.91]]]
["binance-futures","BNBUSDT",1744502422598,[[597.19,15.85],[597.18,14.41],[597.17,7.36],[597.16,16.74],[597.15,3.59]],[[597.2,39.88],[597.21,68.57],[597.22,452.81],[597.27,7.58],[597.28,9.91]]]
["binance-futures","BNBUSDT",1744502422643,[[597.19,15.85],[597.18,14.41],[597.17,7.36],[597.16,16.74],[597.15,3.59]],[[597.2,39.88],[597.21,68.57],[597.22,452.81],[597.27,7.61],[597.28,9.91]]]
["binance-futures","BNBUSDT",1744502422861,[[597.19,15.85],[597.18,14.41],[597.17,7.36],[597.16,16.74],[597.15,3.59]],[[597.2,40.3],[597.21,68.57],[597.22,452.81],[597.27,7.61],[597.28,9.91]]]
["binance-futures","BNBUSDT",1744502422911,[[597.19,15.85],[597.18,14.41],[597.17,7.36],[597.16,16.74],[597.15,3.59]],[[597.2,40.45],[597.21,68.57],[597.22,452.81],[597.27,7.61],[597.28,9.91]]]
["binance-futures","BNBUSDT",1744502422991,[[597.19,15.85],[597.18,14.41],[597.17,7.36],[597.16,16.74],[597.15,3.59]],[[597.2,40.5],[597.21,68.57],[597.22,452.81],[597.27,7.61],[597.28,9.91]]]
["binance-futures","BNBUSDT",1744502423076,[[597.19,15.85],[597.18,14.41],[597.17,7.36],[597.16,16.74],[597.15,3.59]],[[597.2,40.57],[597.21,68.57],[597.22,452.81],[597.27,7.61],[597.28,9.91]]]
["binance-futures","BNBUSDT",1744502423129,[[597.19,41.01],[597.18,14.99],[597.17,7.36],[597.16,16.74],[597.15,3.59]],[[597.2,46.17],[597.21,0.33],[597.22,452.81],[597.27,5.74],[597.28,9.91]]]
["binance-futures","BNBUSDT",1744502423177,[[597.19,41.51],[597.18,15.66],[597.17,7.36],[597.16,15.57],[597.15,3.59]],[[597.2,46.17],[597.21,21.02],[597.22,452.81],[597.27,5.74],[597.28,9.91]]]
["binance-futures","BNBUSDT",1744502423209,[[597.19,41.51],[597.18,14.99],[597.17,7.36],[597.16,16.24],[597.15,3.59]],[[597.2,46.17],[597.21,21.02],[597.22,452.81],[597.26,3.73],[597.27,5.74]]]
["binance-futures","BNBUSDT",1744502423283,[[597.19,39.4],[597.18,14.99],[597.17,7.36],[597.16,16.24],[597.15,3.59]],[[597.2,46.17],[597.21,63.3],[597.22,452.81],[597.26,3.73],[597.27,5.74]]]
["binance-futures","BNBUSDT",1744502423321,[[597.19,39.4],[597.18,14.32],[597.17,7.36],[597.16,16.24],[597.15,3.59]],[[597.2,46.17],[597.21,63.3],[597.22,452.81],[597.26,3.73],[597.27,5.74]]]
["binance-futures","BNBUSDT",1744502423377,[[597.19,39.64],[597.18,14.32],[597.17,7.36],[597.16,16.0],[597.15,3.59]],[[597.2,46.17],[597.21,63.3],[597.22,452.81],[597.26,3.73],[597.27,5.74]]]
["binance-futures","BNBUSDT",1744502423425,[[597.19,39.64],[597.18,14.32],[597.17,7.36],[597.16,16.0],[597.15,3.59]],[[597.2,45.89],[597.21,63.3],[597.22,452.81],[597.26,3.73],[597.27,5.74]]]
["binance-futures","BNBUSDT",1744502423487,[[597.19,40.56],[597.18,14.32],[597.17,7.36],[597.16,15.34],[597.15,3.59]],[[597.2,45.88],[597.21,63.3],[597.22,452.81],[597.26,3.73],[597.27,5.74]]]
["binance-futures","BNBUSDT",1744502423618,[[597.19,40.56],[597.18,14.32],[597.17,7.36],[597.16,15.34],[597.15,3.59]],[[597.2,45.93],[597.21,63.3],[597.22,452.81],[597.26,3.73],[597.27,5.74]]]
["binance-futures","BNBUSDT",1744502423670,[[597.19,32.44],[597.18,14.32],[597.17,7.36],[597.16,15.34],[597.15,3.59]],[[597.2,45.91],[597.21,63.3],[597.22,452.81],[597.26,3.73],[597.27,5.74]]]
["binance-futures","BNBUSDT",1744502423719,[[597.19,32.44],[597.18,14.32],[597.17,7.36],[597.16,15.34],[597.15,3.59]],[[597.2,45.9],[597.21,63.3],[597.22,452.81],[597.26,3.73],[597.27,5.74]]]
["binance-futures","BNBUSDT",1744502423929,[[597.19,32.2],[597.18,14.32],[597.17,7.36],[597.16,15.34],[597.15,3.59]],[[597.2,45.86],[597.21,63.3],[597.22,452.81],[597.26,3.73],[597.27,5.74]]]
["binance-futures","BNBUSDT",1744502424036,[[597.19,18.16],[597.18,13.65],[597.17,7.36],[597.16,15.34],[597.15,3.59]],[[597.2,45.86],[597.21,63.3],[597.22,452.81],[597.26,3.73],[597.27,5.74]]]
["binance-futures","BNBUSDT",1744502424064,[[597.19,10.82],[597.18,10.03],[597.17,7.36],[597.16,10.7],[597.15,4.26]],[[597.2,45.86],[597.21,63.3],[597.22,452.81],[597.26,3.73],[597.27,7.61]]]
["binance-futures","BNBUSDT",1744502424133,[[597.19,10.82],[597.18,10.03],[597.17,0.67],[597.16,10.7],[597.15,4.26]],[[597.2,45.86],[597.21,63.3],[597.22,452.81],[597.26,3.73],[597.27,7.61]]]
["binance-futures","BNBUSDT",1744502424194,[[597.19,14.51],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,45.86],[597.21,63.3],[597.22,452.81],[597.25,1.12],[597.26,3.73]]]
["binance-futures","BNBUSDT",1744502424237,[[597.19,14.51],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,45.87],[597.21,63.3],[597.22,452.81],[597.25,1.12],[597.26,3.73]]]
["binance-futures","BNBUSDT",1744502424279,[[597.19,14.51],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,45.87],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502424361,[[597.19,14.26],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,45.88],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502424411,[[597.19,15.15],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,45.88],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502424509,[[597.19,15.15],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,45.91],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502424577,[[597.19,15.15],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,45.31],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502424622,[[597.19,15.15],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,45.33],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502424949,[[597.19,31.09],[597.18,10.7],[597.17,3.05],[597.16,10.7],[597.15,3.59]],[[597.2,42.73],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502424998,[[597.19,32.24],[597.18,10.7],[597.17,3.05],[597.16,10.7],[597.15,3.59]],[[597.2,42.79],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425033,[[597.19,30.99],[597.18,10.7],[597.17,3.05],[597.16,10.7],[597.15,3.59]],[[597.2,42.79],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425095,[[597.19,18.66],[597.18,10.7],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,42.79],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425154,[[597.19,16.77],[597.18,10.7],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,42.79],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425182,[[597.19,16.77],[597.18,10.7],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,42.86],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425238,[[597.19,29.12],[597.18,10.7],[597.17,3.05],[597.16,10.7],[597.15,3.59]],[[597.2,42.86],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425316,[[597.19,16.81],[597.18,10.7],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,42.85],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425371,[[597.19,16.79],[597.18,10.7],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.01],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425413,[[597.19,16.77],[597.18,10.7],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.01],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425468,[[597.19,16.77],[597.18,10.7],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.02],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425511,[[597.19,13.44],[597.18,10.7],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.23],[597.21,63.3],[597.22,452.81],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425569,[[597.19,13.44],[597.18,10.7],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.23],[597.21,63.3],[597.22,452.94],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425641,[[597.19,11.77],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.28],[597.21,63.3],[597.22,452.94],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502425821,[[597.19,10.11],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.28],[597.21,63.3],[597.22,452.94],[597.23,1.4],[597.25,1.12]]]
["binance-futures","BNBUSDT",1744502426010,[[597.19,10.11],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.28],[597.21,63.3],[597.22,452.94],[597.23,1.4],[597.24,0.88]]]
["binance-futures","BNBUSDT",1744502426090,[[597.19,10.11],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.28],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,0.88]]]
["binance-futures","BNBUSDT",1744502426187,[[597.19,10.11],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.38],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,0.88]]]
["binance-futures","BNBUSDT",1744502426349,[[597.19,10.11],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.4],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502426405,[[597.19,10.12],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.4],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502426476,[[597.19,10.09],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.4],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502426531,[[597.19,10.11],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.4],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502426678,[[597.19,10.14],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.39],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502426734,[[597.19,10.13],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.39],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502426914,[[597.19,10.16],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.39],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,2.91]]]
["binance-futures","BNBUSDT",1744502426960,[[597.19,6.45],[597.17,2.38],[597.16,10.03],[597.15,4.26]],[[597.2,43.39],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,4.99]]]
["binance-futures","BNBUSDT",1744502427015,[[597.19,6.45],[597.17,2.38],[597.16,10.03],[597.15,4.26],[597.09,17.06]],[[597.2,43.6],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,4.99]]]
["binance-futures","BNBUSDT",1744502427069,[[597.19,6.47],[597.17,2.38],[597.16,10.03],[597.15,4.26],[597.14,9.85]],[[597.2,43.6],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,3.12]]]
["binance-futures","BNBUSDT",1744502427114,[[597.19,6.49],[597.17,2.38],[597.16,10.03],[597.15,4.26],[597.14,9.85]],[[597.2,43.59],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502427175,[[597.19,10.11],[597.18,10.03],[597.17,2.38],[597.16,10.03],[597.15,4.26]],[[597.2,43.61],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502427216,[[597.19,10.15],[597.18,10.03],[597.17,2.38],[597.16,10.7],[597.15,4.26]],[[597.2,43.59],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502427278,[[597.19,10.15],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.59],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502427330,[[597.19,10.15],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.65],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502427377,[[597.19,10.17],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.65],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502427487,[[597.19,10.17],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.66],[597.21,63.3],[597.22,453.03],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502427549,[[597.19,10.19],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.66],[597.21,63.3],[597.22,454.28],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502427601,[[597.19,10.22],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.64],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502427652,[[597.19,12.91],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.64],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502427726,[[597.19,13.59],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.69],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502428079,[[597.19,13.83],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.69],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502428177,[[597.19,13.17],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.69],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502428269,[[597.19,11.44],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.69],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502428335,[[597.19,11.44],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.74],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502428412,[[597.19,11.42],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.74],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502428477,[[597.19,23.73],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,43.72],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502428510,[[597.19,11.42],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,44.29],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502428719,[[597.19,23.73],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,44.17],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502428769,[[597.19,23.73],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,44.15],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502428878,[[597.19,23.73],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,44.1],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502428954,[[597.19,23.73],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,44.03],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502428997,[[597.19,12.08],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,44.08],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502429114,[[597.19,12.08],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,44.09],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502429162,[[597.19,12.08],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.44]],[[597.2,48.13],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502429377,[[597.19,12.25],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,47.98],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502429427,[[597.19,12.25],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,48.04],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502429486,[[597.19,12.27],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,48.02],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502429520,[[597.19,8.88],[597.18,10.03],[597.17,2.38],[597.16,10.72],[597.15,4.26]],[[597.2,48.0],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502429577,[[597.19,5.24],[597.18,10.03],[597.17,2.38],[597.16,10.05],[597.15,4.26]],[[597.2,48.0],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502429608,[[597.19,5.24],[597.18,10.03],[597.17,2.38],[597.16,10.05],[597.15,4.26]],[[597.2,48.0],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,2.91]]]
["binance-futures","BNBUSDT",1744502429811,[[597.19,5.65],[597.18,10.03],[597.17,2.38],[597.16,10.05],[597.15,4.26]],[[597.2,47.92],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,2.91]]]
["binance-futures","BNBUSDT",1744502429985,[[597.19,4.99],[597.18,10.03],[597.17,2.38],[597.16,10.05],[597.15,4.26]],[[597.2,47.26],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430055,[[597.19,5.27],[597.18,12.13],[597.17,4.48],[597.16,12.82],[597.15,6.36]],[[597.2,47.26],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430104,[[597.19,9.33],[597.18,12.13],[597.17,4.48],[597.16,12.82],[597.15,6.36]],[[597.2,47.05],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430132,[[597.19,9.33],[597.18,12.13],[597.17,4.48],[597.16,12.82],[597.15,6.36]],[[597.2,47.04],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430201,[[597.19,9.57],[597.18,12.13],[597.17,4.48],[597.16,12.82],[597.15,6.36]],[[597.2,47.32],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430255,[[597.19,11.53],[597.18,13.31],[597.17,5.26],[597.16,12.82],[597.15,6.36]],[[597.2,47.32],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430326,[[597.19,11.5],[597.18,13.31],[597.17,5.26],[597.16,12.82],[597.15,6.36]],[[597.2,47.3],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430441,[[597.19,11.48],[597.18,13.31],[597.17,5.26],[597.16,12.82],[597.15,6.36]],[[597.2,47.3],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430501,[[597.19,11.5],[597.18,13.31],[597.17,5.26],[597.16,12.82],[597.15,6.36]],[[597.2,47.3],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430648,[[597.19,14.54],[597.18,13.31],[597.17,5.26],[597.16,12.82],[597.15,6.36]],[[597.2,47.35],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430735,[[597.19,26.89],[597.18,13.31],[597.17,5.93],[597.16,12.82],[597.15,5.69]],[[597.2,47.37],[597.21,63.3],[597.22,455.56],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430786,[[597.19,26.89],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.37],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430925,[[597.19,26.89],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.31],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502430973,[[597.19,26.85],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.29],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502431040,[[597.19,26.85],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.29],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502431147,[[597.19,26.85],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.3],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502431198,[[597.19,27.46],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.3],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502431253,[[597.19,27.46],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.12],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.04]]]
["binance-futures","BNBUSDT",1744502431275,[[597.19,26.66],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.16],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502431418,[[597.19,26.55],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.16],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502431465,[[597.19,26.65],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.16],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502431519,[[597.19,26.67],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.35],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502431670,[[597.19,26.67],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.41],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502431725,[[597.19,26.67],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.47],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502431765,[[597.19,14.34],[597.18,16.18],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,47.85],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502431881,[[597.19,14.35],[597.18,16.18],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,47.85],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502432165,[[597.19,14.36],[597.18,16.18],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,47.85],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502432439,[[597.19,26.67],[597.18,16.85],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.85],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502432545,[[597.19,25.98],[597.18,16.85],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.85],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502433088,[[597.19,25.99],[597.18,16.85],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,47.85],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502433191,[[597.19,13.68],[597.18,16.85],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,48.19],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502433230,[[597.19,13.68],[597.18,16.18],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,48.21],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502433296,[[597.19,11.28],[597.18,16.18],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,48.21],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502433478,[[597.19,14.65],[597.18,16.18],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,48.21],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502433545,[[597.19,14.67],[597.18,16.18],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,48.68],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502433751,[[597.19,17.99],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,48.68],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.55]]]
["binance-futures","BNBUSDT",1744502434256,[[597.19,17.99],[597.18,16.18],[597.17,4.22],[597.16,12.82],[597.15,5.69]],[[597.2,48.69],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.71]]]
["binance-futures","BNBUSDT",1744502434287,[[597.19,11.43],[597.18,16.18],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,48.69],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.71]]]
["binance-futures","BNBUSDT",1744502434428,[[597.19,11.42],[597.18,16.18],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,48.69],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.71]]]
["binance-futures","BNBUSDT",1744502434488,[[597.19,11.42],[597.18,6.15],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,48.69],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.71]]]
["binance-futures","BNBUSDT",1744502434547,[[597.19,8.03],[597.18,6.15],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,49.15],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.71]]]
["binance-futures","BNBUSDT",1744502434577,[[597.19,11.67],[597.18,6.15],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,49.15],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.71]]]
["binance-futures","BNBUSDT",1744502434659,[[597.19,11.67],[597.18,6.15],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,49.18],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.87]]]
["binance-futures","BNBUSDT",1744502434695,[[597.19,11.67],[597.18,6.15],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,49.55],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.87]]]
["binance-futures","BNBUSDT",1744502434777,[[597.19,11.68],[597.18,6.15],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,49.67],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.87]]]
["binance-futures","BNBUSDT",1744502434833,[[597.19,12.33],[597.18,6.15],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,49.69],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.87]]]
["binance-futures","BNBUSDT",1744502434937,[[597.19,12.33],[597.18,6.15],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,49.74],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.87]]]
["binance-futures","BNBUSDT",1744502434994,[[597.19,12.81],[597.18,6.15],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,50.06],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.87]]]
["binance-futures","BNBUSDT",1744502435064,[[597.19,9.16],[597.18,6.15],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,50.06],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.87]]]
["binance-futures","BNBUSDT",1744502435095,[[597.19,9.39],[597.18,6.15],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,50.06],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.87]]]
["binance-futures","BNBUSDT",1744502435296,[[597.19,9.39],[597.18,3.28],[597.17,3.55],[597.16,12.82],[597.15,6.36]],[[597.2,50.06],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.87]]]
["binance-futures","BNBUSDT",1744502435407,[[597.19,9.38],[597.18,3.28],[597.17,3.55],[597.16,12.15],[597.15,2.1]],[[597.2,116.79],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.87]]]
["binance-futures","BNBUSDT",1744502435426,[[597.19,9.38],[597.18,3.28],[597.17,3.55],[597.16,12.15],[597.15,6.51]],[[597.2,116.79],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,1.87]]]
["binance-futures","BNBUSDT",1744502435510,[[597.19,9.37],[597.18,5.64],[597.17,3.55],[597.16,12.15],[597.15,6.51]],[[597.2,116.82],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,4.96]]]
["binance-futures","BNBUSDT",1744502435561,[[597.19,9.37],[597.18,3.28],[597.17,3.55],[597.16,12.15],[597.15,6.51]],[[597.2,116.82],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,4.96]]]
["binance-futures","BNBUSDT",1744502435608,[[597.19,9.37],[597.18,5.64],[597.17,3.55],[597.16,12.15],[597.15,6.51]],[[597.2,116.82],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,11.17]]]
["binance-futures","BNBUSDT",1744502435618,[[597.19,9.37],[597.18,5.64],[597.17,3.55],[597.16,12.15],[597.15,6.51]],[[597.2,116.77],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,11.17]]]
["binance-futures","BNBUSDT",1744502435849,[[597.19,6.01],[597.18,5.64],[597.17,3.55],[597.16,12.15],[597.15,6.51]],[[597.2,116.77],[597.21,63.3],[597.22,455.72],[597.23,1.4],[597.24,11.17]]]
["binance-futures","BNBUSDT",1744502435903,[[597.19,6.01],[597.18,5.64],[597.17,3.55],[597.16,12.15],[597.15,6.51]],[[597.2,116.77],[597.21,63.3],[597.22,455.88],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502436036,[[597.19,6.01],[597.18,17.54],[597.17,5.42],[597.16,14.95],[597.15,9.98]],[[597.2,50.08],[597.21,63.3],[597.22,455.88],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502436096,[[597.19,5.99],[597.18,17.54],[597.17,5.42],[597.16,15.62],[597.15,9.98]],[[597.2,50.08],[597.21,63.3],[597.22,455.88],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502436130,[[597.19,6.01],[597.18,17.54],[597.17,5.42],[597.16,14.69],[597.15,9.05]],[[597.2,50.08],[597.21,63.3],[597.22,455.88],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502436198,[[597.19,6.09],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,49.72],[597.21,63.3],[597.22,455.88],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502436427,[[597.19,6.09],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,49.81],[597.21,63.3],[597.22,455.88],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502436551,[[597.19,6.11],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,50.19],[597.21,63.3],[597.22,455.88],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502436584,[[597.19,6.11],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,50.19],[597.21,63.3],[597.22,456.04],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502436752,[[597.19,9.43],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,50.19],[597.21,63.3],[597.22,456.04],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502436843,[[597.19,9.43],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,50.19],[597.21,63.3],[597.22,461.06],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502436856,[[597.19,9.43],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,50.19],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502437033,[[597.19,9.16],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,50.19],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502437088,[[597.19,9.16],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,50.2],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502437129,[[597.19,6.13],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,50.2],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502437264,[[597.19,6.21],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,50.16],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502437435,[[597.19,7.82],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.36]],[[597.2,48.32],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502437534,[[597.19,7.18],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,48.78],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502437602,[[597.19,7.18],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,48.81],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502437775,[[597.19,7.18],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,48.94],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502438125,[[597.19,7.18],[597.18,15.67],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,49.32],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502438234,[[597.19,22.36],[597.18,16.34],[597.17,4.22],[597.16,12.82],[597.15,6.51]],[[597.2,23.36],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,11.2]]]
["binance-futures","BNBUSDT",1744502438294,[[597.19,16.64],[597.18,16.34],[597.17,4.22],[597.16,12.82],[597.15,6.51]],[[597.2,47.86],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,10.88]]]
["binance-futures","BNBUSDT",1744502438328,[[597.19,16.67],[597.18,16.34],[597.17,4.22],[597.16,12.82],[597.15,6.51]],[[597.2,47.86],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.74]]]
["binance-futures","BNBUSDT",1744502438398,[[597.19,15.9],[597.18,16.34],[597.17,4.22],[597.16,12.82],[597.15,6.51]],[[597.2,47.89],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.74]]]
["binance-futures","BNBUSDT",1744502438434,[[597.19,12.93],[597.18,16.34],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,47.87],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.74]]]
["binance-futures","BNBUSDT",1744502438614,[[597.19,11.95],[597.18,16.34],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,47.89],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.74]]]
["binance-futures","BNBUSDT",1744502438864,[[597.19,10.03],[597.18,16.34],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,47.89],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,3.61]]]
["binance-futures","BNBUSDT",1744502438942,[[597.19,9.85],[597.18,16.34],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,47.89],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.74]]]
["binance-futures","BNBUSDT",1744502439084,[[597.19,9.85],[597.18,16.34],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,48.15],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.74]]]
["binance-futures","BNBUSDT",1744502439133,[[597.19,9.85],[597.18,16.34],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,48.12],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.74]]]
["binance-futures","BNBUSDT",1744502439229,[[597.19,9.85],[597.18,16.34],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,48.1],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.74]]]
["binance-futures","BNBUSDT",1744502439393,[[597.19,9.85],[597.18,16.34],[597.17,3.55],[597.16,12.82],[597.15,7.36]],[[597.2,47.12],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.74]]]
["binance-futures","BNBUSDT",1744502439455,[[597.19,9.92],[597.18,16.34],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,47.12],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.74]]]
["binance-futures","BNBUSDT",1744502439510,[[597.19,9.85],[597.18,16.34],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,48.09],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.71]]]
["binance-futures","BNBUSDT",1744502439625,[[597.19,9.85],[597.18,5.64],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,48.09],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.71]]]
["binance-futures","BNBUSDT",1744502439710,[[597.19,6.07],[597.18,5.64],[597.17,3.55],[597.16,12.82],[597.15,7.18]],[[597.2,48.45],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.71]]]
["binance-futures","BNBUSDT",1744502439784,[[597.19,6.07],[597.18,3.28],[597.17,5.89],[597.16,2.12],[597.15,6.51]],[[597.2,122.8],[597.21,65.17],[597.22,466.01],[597.23,3.27],[597.24,3.58]]]
["binance-futures","BNBUSDT",1744502439840,[[597.19,1.72],[597.18,6.62],[597.17,2.88],[597.16,2.12],[597.15,6.51]],[[597.2,126.15],[597.21,65.17],[597.22,466.01],[597.23,3.27],[597.24,3.74]]]
["binance-futures","BNBUSDT",1744502439871,[[597.19,1.72],[597.18,3.28],[597.17,2.88],[597.16,2.12],[597.15,5.33]],[[597.2,126.15],[597.21,65.17],[597.22,466.01],[597.23,3.27],[597.24,3.74]]]
["binance-futures","BNBUSDT",1744502439948,[[597.19,2.25],[597.18,3.28],[597.17,2.88],[597.16,2.12],[597.15,5.33]],[[597.2,126.15],[597.21,65.17],[597.22,466.01],[597.23,3.27],[597.24,3.74]]]
["binance-futures","BNBUSDT",1744502440054,[[597.19,2.46],[597.18,3.28],[597.17,2.88],[597.16,2.12],[597.15,5.33]],[[597.2,126.21],[597.21,65.17],[597.22,466.01],[597.23,3.27],[597.24,3.74]]]
["binance-futures","BNBUSDT",1744502440108,[[597.19,2.46],[597.18,6.62],[597.17,2.88],[597.16,2.12],[597.15,5.33]],[[597.2,126.21],[597.21,65.17],[597.22,466.01],[597.23,3.27],[597.24,3.74]]]
["binance-futures","BNBUSDT",1744502440260,[[597.19,2.47],[597.18,6.62],[597.17,2.88],[597.16,2.12],[597.15,5.33]],[[597.2,126.2],[597.21,63.3],[597.22,464.14],[597.23,1.4],[597.24,1.87]]]
["binance-futures","BNBUSDT",1744502440317,[[597.18,6.44],[597.17,2.88],[597.16,2.12],[597.15,6.0]],[[597.19,211.89],[597.2,26.93],[597.21,63.3],[597.22,466.84],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502440377,[[597.18,6.41],[597.17,2.88],[597.16,2.12],[597.15,6.0],[597.09,12.82]],[[597.19,211.9],[597.2,26.92],[597.21,63.3],[597.22,466.84],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502440429,[[597.18,6.41],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.1,11.63]],[[597.19,211.9],[597.2,26.92],[597.21,63.3],[597.22,466.84],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502440480,[[597.18,6.41],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.1,11.63]],[[597.19,212.27],[597.2,26.82],[597.21,63.3],[597.22,466.84],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502440506,[[597.18,6.41],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.1,11.63]],[[597.19,212.41],[597.2,26.82],[597.21,63.3],[597.22,466.84],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502440593,[[597.18,6.24],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.1,11.63]],[[597.19,212.59],[597.2,26.64],[597.21,63.3],[597.22,466.84],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502440651,[[597.18,6.24],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.1,11.63]],[[597.19,212.59],[597.2,26.47],[597.21,63.3],[597.22,466.84],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502440705,[[597.18,6.26],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.1,11.63]],[[597.19,212.78],[597.2,26.47],[597.21,63.3],[597.22,466.84],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502440757,[[597.18,6.23],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.1,11.63]],[[597.19,212.78],[597.2,26.33],[597.21,63.3],[597.22,466.84],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502440809,[[597.18,6.23],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.1,11.63]],[[597.19,212.5],[597.2,26.28],[597.21,63.3],[597.22,466.84],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502440863,[[597.18,6.23],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.1,11.63]],[[597.19,212.5],[597.2,26.26],[597.21,63.3],[597.22,466.84],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502440922,[[597.18,6.23],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.12,14.71]],[[597.19,199.79],[597.2,26.16],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502440974,[[597.18,6.23],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.12,14.71]],[[597.19,199.82],[597.2,26.16],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502441064,[[597.18,6.23],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.12,14.71]],[[597.19,199.83],[597.2,26.16],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502441117,[[597.18,6.19],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.12,14.71]],[[597.19,200.17],[597.2,26.16],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502441212,[[597.18,6.09],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.12,14.71]],[[597.19,200.17],[597.2,26.16],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502441254,[[597.18,6.07],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.12,14.71]],[[597.19,200.17],[597.2,26.16],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502441455,[[597.18,6.24],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.12,14.71]],[[597.19,198.15],[597.2,26.16],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502441526,[[597.18,6.25],[597.17,2.88],[597.16,2.12],[597.15,5.33],[597.12,14.71]],[[597.19,198.15],[597.2,26.16],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502441753,[[597.18,10.48],[597.17,2.88],[597.16,2.12],[597.15,8.13],[597.14,14.93]],[[597.19,116.04],[597.2,19.34],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502441827,[[597.18,10.73],[597.17,2.88],[597.16,12.15],[597.15,10.49],[597.14,16.27]],[[597.19,114.44],[597.2,19.34],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502441854,[[597.18,10.73],[597.17,5.44],[597.16,12.15],[597.15,10.49],[597.14,16.27]],[[597.19,114.44],[597.2,19.34],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502442111,[[597.18,10.67],[597.17,5.44],[597.16,12.15],[597.15,8.62],[597.14,14.4]],[[597.19,102.93],[597.2,19.33],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502442213,[[597.18,10.65],[597.17,5.44],[597.16,12.15],[597.15,8.62],[597.14,14.4]],[[597.19,102.93],[597.2,19.33],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502442371,[[597.18,10.65],[597.17,5.44],[597.16,12.15],[597.15,7.69],[597.14,13.47]],[[597.19,102.98],[597.2,19.31],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502442634,[[597.18,6.38],[597.17,2.88],[597.16,2.12],[597.15,2.1],[597.14,3.44]],[[597.19,116.94],[597.2,19.31],[597.21,65.17],[597.22,466.84],[597.23,3.27]]]
["binance-futures","BNBUSDT",1744502442681,[[597.18,6.38],[597.17,2.88],[597.16,2.12],[597.15,2.1],[597.14,5.49]],[[597.19,177.84],[597.2,19.31],[597.21,65.17],[597.22,466.84],[597.23,3.27]]]
["binance-futures","BNBUSDT",1744502442739,[[597.18,6.4],[597.17,2.88],[597.16,2.12],[597.15,2.1],[597.14,5.49]],[[597.19,177.84],[597.2,19.31],[597.21,65.17],[597.22,466.84],[597.23,3.27]]]
["binance-futures","BNBUSDT",1744502442884,[[597.18,6.4],[597.17,2.88],[597.16,2.12],[597.15,2.1],[597.14,5.49]],[[597.19,177.84],[597.2,19.28],[597.21,65.17],[597.22,466.84],[597.23,3.27]]]
["binance-futures","BNBUSDT",1744502442892,[[597.18,6.4],[597.17,2.88],[597.16,2.12],[597.15,2.1],[597.14,5.49]],[[597.19,177.84],[597.2,19.28],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502442989,[[597.18,6.4],[597.17,2.88],[597.16,2.12],[597.15,2.1],[597.14,16.45]],[[597.19,177.84],[597.2,19.28],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502443043,[[597.18,6.4],[597.17,2.88],[597.16,2.12],[597.15,7.05],[597.14,13.73]],[[597.19,177.84],[597.2,19.27],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502443153,[[597.18,6.4],[597.17,2.88],[597.16,2.12],[597.15,7.05],[597.14,13.73]],[[597.19,177.87],[597.2,19.27],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502443236,[[597.18,6.4],[597.17,2.88],[597.16,2.12],[597.15,7.05],[597.14,13.73]],[[597.19,177.87],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502443435,[[597.18,6.4],[597.17,2.88],[597.16,2.12],[597.15,7.05],[597.14,13.73]],[[597.19,177.66],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502443507,[[597.18,6.4],[597.17,2.88],[597.16,2.12],[597.15,7.05],[597.14,13.73]],[[597.19,178.1],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502443570,[[597.18,6.4],[597.17,2.88],[597.16,2.12],[597.15,7.05],[597.14,12.8]],[[597.19,178.12],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502443653,[[597.18,6.4],[597.17,2.88],[597.16,2.12],[597.15,7.05],[597.14,12.8]],[[597.19,178.09],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,1.4]]]
["binance-futures","BNBUSDT",1744502443706,[[597.18,6.4],[597.17,2.88],[597.16,2.12],[597.15,7.05],[597.14,12.8]],[[597.19,178.13],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,1.58]]]
["binance-futures","BNBUSDT",1744502443895,[[597.18,3.06],[597.17,6.22],[597.16,2.12],[597.15,7.05],[597.14,12.8]],[[597.19,178.15],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,1.58]]]
["binance-futures","BNBUSDT",1744502444155,[[597.18,3.06],[597.17,6.22],[597.16,2.12],[597.15,7.05],[597.14,12.8]],[[597.19,178.16],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,1.58]]]
["binance-futures","BNBUSDT",1744502444212,[[597.18,3.06],[597.17,6.22],[597.16,2.12],[597.15,7.05],[597.14,12.8]],[[597.19,178.17],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,1.58]]]
["binance-futures","BNBUSDT",1744502444239,[[597.18,3.07],[597.17,6.22],[597.16,2.12],[597.15,7.05],[597.14,12.8]],[[597.19,178.17],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,1.58]]]
["binance-futures","BNBUSDT",1744502444333,[[597.18,3.07],[597.17,6.22],[597.16,2.12],[597.15,7.05],[597.14,12.8]],[[597.19,178.17],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,9.98]]]
["binance-futures","BNBUSDT",1744502444576,[[597.18,3.07],[597.17,6.22],[597.16,2.12],[597.15,7.05],[597.14,13.73]],[[597.19,178.17],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,9.98]]]
["binance-futures","BNBUSDT",1744502444721,[[597.18,3.07],[597.17,6.22],[597.16,2.51],[597.15,7.05],[597.14,13.73]],[[597.19,178.17],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,9.98]]]
["binance-futures","BNBUSDT",1744502444761,[[597.18,3.07],[597.17,6.22],[597.16,2.51],[597.15,7.05],[597.14,13.73]],[[597.19,178.17],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,15.0]]]
["binance-futures","BNBUSDT",1744502444793,[[597.18,3.07],[597.17,6.22],[597.16,2.51],[597.15,7.05],[597.14,12.8]],[[597.19,178.17],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,16.41]]]
["binance-futures","BNBUSDT",1744502445036,[[597.18,3.07],[597.17,6.22],[597.16,2.51],[597.15,7.05],[597.14,12.8]],[[597.19,178.21],[597.2,19.11],[597.21,63.3],[597.22,464.97],[597.23,16.41]]]
["binance-futures","BNBUSDT",1744502445122,[[597.17,6.25],[597.16,2.51],[597.15,7.05],[597.14,2.77]],[[597.18,203.58],[597.19,74.25],[597.2,16.79],[597.21,65.17],[597.22,466.84]]]
["binance-futures","BNBUSDT",1744502445173,[[597.17,6.25],[597.16,2.51],[597.15,5.03],[597.14,2.1],[597.09,13.49]],[[597.18,231.1],[597.19,50.94],[597.2,16.79],[597.21,81.32],[597.22,466.84]]]
["binance-futures","BNBUSDT",1744502445210,[[597.17,2.91],[597.16,5.85],[597.15,5.03],[597.14,2.1],[597.09,10.14]],[[597.18,231.28],[597.19,52.76],[597.2,16.79],[597.21,81.32],[597.22,467.0]]]
["binance-futures","BNBUSDT",1744502445278,[[597.16,5.49],[597.15,5.03],[597.14,2.1],[597.13,6.38],[597.12,12.7]],[[597.17,166.86],[597.18,98.5],[597.19,50.4],[597.2,17.62],[597.21,81.48]]]
["binance-futures","BNBUSDT",1744502445321,[[597.16,5.49],[597.15,2.1],[597.14,4.61],[597.13,6.38],[597.12,12.7]],[[597.17,166.86],[597.18,75.18],[597.19,50.4],[597.2,17.62],[597.21,81.48]]]
["binance-futures","BNBUSDT",1744502445380,[[597.16,5.52],[597.15,2.1],[597.14,4.61],[597.13,6.38],[597.12,12.7]],[[597.17,167.08],[597.18,75.18],[597.19,50.2],[597.2,17.62],[597.21,81.48]]]
["binance-futures","BNBUSDT",1744502445436,[[597.16,5.52],[597.15,2.1],[597.14,4.61],[597.13,6.38],[597.12,12.7]],[[597.17,167.08],[597.18,73.31],[597.19,48.33],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502445506,[[597.16,5.52],[597.15,2.1],[597.14,4.61],[597.13,5.71],[597.12,12.7]],[[597.17,167.11],[597.18,73.31],[597.19,48.28],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502445610,[[597.16,5.52],[597.15,2.1],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,167.16],[597.18,73.3],[597.19,34.24],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502445663,[[597.16,5.52],[597.15,2.1],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,167.16],[597.18,73.3],[597.19,34.23],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502445701,[[597.16,5.54],[597.15,2.1],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,164.33],[597.18,73.12],[597.19,34.23],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502445872,[[597.16,5.54],[597.15,2.1],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,164.3],[597.18,73.12],[597.19,34.23],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446086,[[597.16,5.54],[597.15,2.1],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,164.32],[597.18,73.12],[597.19,34.23],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446203,[[597.16,5.8],[597.15,2.1],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,164.13],[597.18,73.12],[597.19,34.23],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446255,[[597.16,5.51],[597.15,2.1],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,164.35],[597.18,73.12],[597.19,34.23],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446326,[[597.16,2.17],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,164.38],[597.18,73.12],[597.19,34.23],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446374,[[597.16,2.17],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,164.4],[597.18,73.12],[597.19,42.33],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446505,[[597.16,2.18],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,164.8],[597.18,73.12],[597.19,42.33],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446552,[[597.16,2.18],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,164.8],[597.18,73.12],[597.19,42.35],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446601,[[597.16,2.18],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,164.9],[597.18,73.12],[597.19,42.35],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446655,[[597.16,2.18],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,188.2],[597.18,73.12],[597.19,42.35],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446715,[[597.16,2.18],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,188.4],[597.18,73.12],[597.19,42.35],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446810,[[597.16,2.04],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,188.4],[597.18,73.12],[597.19,42.35],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446949,[[597.16,1.99],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,188.69],[597.18,73.12],[597.19,42.35],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502446967,[[597.16,1.92],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,188.69],[597.18,73.12],[597.19,42.34],[597.2,15.75],[597.21,79.61]]]
["binance-futures","BNBUSDT",1744502447207,[[597.16,1.92],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,188.7],[597.18,73.12],[597.19,42.34],[597.2,15.75],[597.21,81.28]]]
["binance-futures","BNBUSDT",1744502447348,[[597.16,1.75],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,188.7],[597.18,73.12],[597.19,42.34],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502447501,[[597.16,1.75],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,12.7]],[[597.17,188.76],[597.18,73.12],[597.19,42.34],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502447631,[[597.16,1.75],[597.15,5.44],[597.14,4.61],[597.13,3.95],[597.12,4.45]],[[597.17,188.76],[597.18,73.12],[597.19,42.34],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502447654,[[597.16,1.75],[597.15,5.44],[597.14,2.1],[597.13,3.95],[597.12,4.45]],[[597.17,188.76],[597.18,73.12],[597.19,42.34],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502447746,[[597.16,1.63],[597.15,5.44],[597.14,2.1],[597.13,3.95],[597.12,4.45]],[[597.17,188.76],[597.18,73.12],[597.19,42.34],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502447902,[[597.16,1.63],[597.15,5.44],[597.14,2.1],[597.13,3.95],[597.12,4.45]],[[597.17,188.76],[597.18,73.12],[597.19,42.3],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502448008,[[597.16,1.59],[597.15,5.44],[597.14,2.1],[597.13,3.95],[597.12,4.45]],[[597.17,188.65],[597.18,73.12],[597.19,42.3],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502448118,[[597.16,1.5],[597.15,5.44],[597.14,2.1],[597.13,3.95],[597.12,4.45]],[[597.17,188.71],[597.18,73.12],[597.19,42.3],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502448185,[[597.16,1.49],[597.15,5.44],[597.14,2.1],[597.13,3.95],[597.12,4.45]],[[597.17,188.71],[597.18,73.12],[597.19,42.3],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502448231,[[597.16,1.49],[597.15,5.44],[597.14,2.1],[597.13,3.95],[597.12,4.45]],[[597.17,188.79],[597.18,73.12],[597.19,42.3],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502448420,[[597.16,1.51],[597.15,5.44],[597.14,2.1],[597.13,3.97],[597.12,4.45]],[[597.17,188.79],[597.18,73.12],[597.19,42.3],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502448601,[[597.16,1.53],[597.15,5.44],[597.14,2.1],[597.13,3.97],[597.12,4.45]],[[597.17,188.79],[597.18,73.12],[597.19,42.3],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502448631,[[597.16,1.54],[597.15,5.44],[597.14,2.1],[597.13,3.97],[597.12,4.45]],[[597.17,188.79],[597.18,73.12],[597.19,42.3],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502449132,[[597.16,1.53],[597.15,5.44],[597.14,2.1],[597.13,3.97],[597.12,4.45]],[[597.17,188.79],[597.18,73.12],[597.19,42.3],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502449315,[[597.16,1.38],[597.15,5.44],[597.14,2.1],[597.13,3.97],[597.12,4.45]],[[597.17,188.83],[597.18,73.12],[597.19,42.3],[597.2,15.75],[597.21,81.7]]]
["binance-futures","BNBUSDT",1744502449380,[[597.15,1.47],[597.14,5.44],[597.13,3.95],[597.12,4.45]],[[597.16,213.69],[597.17,82.45],[597.18,55.37],[597.19,35.48],[597.2,31.95]]]
["binance-futures","BNBUSDT",1744502449430,[[597.15,1.48],[597.14,2.1],[597.13,3.95],[597.12,4.45],[597.11,3.08]],[[597.16,220.51],[597.17,82.45],[597.18,48.55],[597.19,35.48],[597.2,33.82]]]
["binance-futures","BNBUSDT",1744502449483,[[597.12,0.94],[597.11,4.33]],[[597.13,136.89],[597.14,152.32],[597.15,120.29],[597.16,62.5],[597.17,72.28]]]
["binance-futures","BNBUSDT",1744502449531,[[597.12,0.94],[597.11,2.41],[597.08,5.36],[597.06,15.13],[597.05,3.3]],[[597.13,210.99],[597.14,115.59],[597.15,46.78],[597.16,62.5],[597.17,72.28]]]
["binance-futures","BNBUSDT",1744502449577,[[597.12,0.97],[597.11,2.41],[597.08,5.36],[597.06,16.0],[597.05,3.3]],[[597.13,211.05],[597.14,102.54],[597.15,46.78],[597.16,63.33],[597.17,72.25]]]
["binance-futures","BNBUSDT",1744502449630,[[597.12,0.97],[597.11,2.41],[597.08,5.36],[597.06,16.0],[597.05,3.3]],[[597.13,177.9],[597.14,102.54],[597.15,46.78],[597.16,63.33],[597.17,72.25]]]
["binance-futures","BNBUSDT",1744502449689,[[597.12,0.94],[597.11,2.41],[597.1,2.45],[597.08,5.36],[597.06,16.0]],[[597.13,177.9],[597.14,102.54],[597.15,46.78],[597.16,63.33],[597.17,72.25]]]
["binance-futures","BNBUSDT",1744502449735,[[597.12,0.94],[597.11,2.41],[597.1,2.42],[597.08,5.36],[597.06,16.0]],[[597.13,178.24],[597.14,102.54],[597.15,46.78],[597.16,63.33],[597.17,71.91]]]
["binance-futures","BNBUSDT",1744502449810,[[597.12,0.96],[597.11,2.41],[597.1,2.42],[597.08,5.36],[597.06,16.0]],[[597.13,180.13],[597.14,102.54],[597.15,46.78],[597.16,63.33],[597.17,71.91]]]
["binance-futures","BNBUSDT",1744502449863,[[597.11,2.29],[597.1,2.42],[597.09,2.12],[597.08,5.36],[597.07,2.1]],[[597.12,179.29],[597.13,67.16],[597.14,65.32],[597.15,48.65],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502449908,[[597.11,2.32],[597.1,2.42],[597.09,5.33],[597.08,5.36],[597.07,2.1]],[[597.12,177.45],[597.13,66.02],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502449966,[[597.11,2.32],[597.1,2.42],[597.09,5.33],[597.08,5.36],[597.07,2.1]],[[597.12,177.45],[597.13,65.99],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450007,[[597.11,2.32],[597.1,2.42],[597.09,5.33],[597.08,5.36],[597.07,2.1]],[[597.12,177.48],[597.13,65.99],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450097,[[597.11,2.32],[597.1,2.42],[597.09,5.33],[597.08,5.36],[597.07,2.1]],[[597.12,177.69],[597.13,65.99],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450143,[[597.11,2.32],[597.1,2.42],[597.09,2.12],[597.08,5.36],[597.07,2.1]],[[597.12,177.73],[597.13,65.99],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450185,[[597.11,2.32],[597.1,2.42],[597.09,2.12],[597.08,5.36],[597.07,2.1]],[[597.12,177.83],[597.13,71.87],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450238,[[597.11,2.34],[597.1,2.42],[597.09,2.12],[597.08,5.36],[597.07,2.1]],[[597.12,178.17],[597.13,71.57],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450291,[[597.11,2.34],[597.1,2.42],[597.09,2.12],[597.08,5.36],[597.07,2.1]],[[597.12,178.55],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450344,[[597.11,2.34],[597.1,2.42],[597.09,5.47],[597.08,5.36],[597.07,2.1]],[[597.12,178.55],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450381,[[597.11,2.34],[597.1,2.42],[597.09,5.47],[597.08,5.36],[597.07,2.1]],[[597.12,178.57],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450440,[[597.11,2.34],[597.1,2.42],[597.09,5.47],[597.08,5.36],[597.07,2.1]],[[597.12,178.67],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450505,[[597.11,2.29],[597.1,2.42],[597.09,5.47],[597.08,5.36],[597.07,2.1]],[[597.12,178.67],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450560,[[597.11,2.29],[597.1,2.42],[597.09,5.47],[597.08,5.36],[597.07,2.1]],[[597.12,178.74],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450652,[[597.11,1.55],[597.1,2.42],[597.09,5.47],[597.08,5.36],[597.07,2.1]],[[597.12,178.76],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450707,[[597.11,1.55],[597.1,2.42],[597.09,5.47],[597.08,5.36],[597.07,2.1]],[[597.12,178.76],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450888,[[597.11,1.48],[597.1,2.42],[597.09,5.47],[597.08,5.36],[597.07,2.1]],[[597.12,202.05],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502450913,[[597.11,1.48],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,202.05],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502451214,[[597.11,1.48],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,202.05],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502451266,[[597.11,1.49],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,202.19],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502451402,[[597.11,1.72],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,202.19],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502451452,[[597.11,1.74],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,202.32],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502451516,[[597.11,1.76],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,202.35],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502451655,[[597.11,1.76],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,202.34],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502451755,[[597.11,1.71],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,202.34],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502451890,[[597.11,1.72],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,202.34],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502452061,[[597.11,1.75],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,202.34],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502452159,[[597.11,1.75],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,202.36],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502452269,[[597.11,0.14],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,189.77],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502452350,[[597.11,0.05],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,189.77],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502452391,[[597.11,0.08],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,192.96],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502452457,[[597.11,0.21],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,192.96],[597.13,71.21],[597.14,63.45],[597.15,76.86],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502452520,[[597.11,0.21],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,193.28],[597.13,71.21],[597.14,63.45],[597.15,76.86],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502452607,[[597.11,0.24],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,193.28],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502452795,[[597.11,0.21],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,193.28],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502452836,[[597.11,0.22],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,193.28],[597.13,71.21],[597.14,63.45],[597.15,76.86],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502452896,[[597.11,0.25],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,193.28],[597.13,71.21],[597.14,63.45],[597.15,76.86],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502452990,[[597.11,0.22],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,193.28],[597.13,71.21],[597.14,63.45],[597.15,76.86],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502453084,[[597.11,0.21],[597.1,2.42],[597.09,5.47],[597.08,2.11],[597.07,2.1]],[[597.12,193.28],[597.13,71.21],[597.14,63.45],[597.15,76.86],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502453195,[[597.11,0.21],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,193.28],[597.13,71.21],[597.14,63.45],[597.15,74.99],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502453250,[[597.11,0.21],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,193.34],[597.13,71.21],[597.14,63.45],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502453391,[[597.11,0.22],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,193.33],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502453427,[[597.11,0.22],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,193.34],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502453619,[[597.11,0.23],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,193.33],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502453906,[[597.11,0.23],[597.1,2.42],[597.09,3.94],[597.08,5.46],[597.07,2.1]],[[597.12,193.33],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502453951,[[597.11,0.24],[597.1,2.42],[597.09,3.94],[597.08,5.46],[597.07,2.1]],[[597.12,193.33],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502453983,[[597.11,0.25],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,193.33],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502454060,[[597.11,0.25],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,3.03]],[[597.12,193.4],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502454132,[[597.11,0.25],[597.1,2.42],[597.09,4.22],[597.08,7.33],[597.07,4.9]],[[597.12,126.71],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502454176,[[597.11,0.26],[597.1,2.42],[597.09,4.22],[597.08,7.33],[597.07,4.9]],[[597.12,126.71],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502454238,[[597.11,0.27],[597.1,2.42],[597.09,4.22],[597.08,7.33],[597.07,4.9]],[[597.12,126.71],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502454286,[[597.11,0.31],[597.1,2.42],[597.09,4.22],[597.08,7.33],[597.07,4.9]],[[597.12,126.71],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502454348,[[597.11,0.32],[597.1,2.42],[597.09,2.12],[597.08,7.33],[597.07,4.9]],[[597.12,126.73],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502454409,[[597.11,0.32],[597.1,2.42],[597.09,5.06],[597.08,7.33],[597.07,4.9]],[[597.12,126.72],[597.13,71.21],[597.14,66.79],[597.15,75.28],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502454467,[[597.11,0.57],[597.1,2.42],[597.09,5.06],[597.08,7.33],[597.07,4.9]],[[597.12,126.72],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502454516,[[597.11,0.58],[597.1,2.42],[597.09,5.06],[597.08,7.33],[597.07,4.9]],[[597.12,126.72],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502454590,[[597.11,0.58],[597.1,2.42],[597.09,2.12],[597.08,7.33],[597.07,4.9]],[[597.12,126.73],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502454654,[[597.11,0.58],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,126.73],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502454668,[[597.11,0.58],[597.1,2.42],[597.09,3.94],[597.08,5.46],[597.07,2.1]],[[597.12,126.73],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502454802,[[597.11,0.59],[597.1,2.42],[597.09,3.94],[597.08,5.46],[597.07,2.1]],[[597.12,126.73],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502454862,[[597.11,0.6],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,126.73],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502454923,[[597.11,0.61],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,126.73],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502455002,[[597.11,0.59],[597.1,2.42],[597.09,3.94],[597.08,5.46],[597.07,2.1]],[[597.12,126.73],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502455148,[[597.11,0.61],[597.1,2.42],[597.09,3.94],[597.08,5.46],[597.07,2.1]],[[597.12,126.83],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502455324,[[597.11,0.61],[597.1,2.42],[597.09,3.94],[597.08,5.46],[597.07,2.1]],[[597.12,121.59],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502455730,[[597.11,0.59],[597.1,2.42],[597.09,3.94],[597.08,5.46],[597.07,2.1]],[[597.12,121.59],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502455777,[[597.11,0.6],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,121.59],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502456020,[[597.11,0.56],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,188.26],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502456195,[[597.11,0.56],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,188.27],[597.13,71.21],[597.14,66.79],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502456360,[[597.11,0.59],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,185.08],[597.13,71.21],[597.14,66.82],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502456430,[[597.11,0.62],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,185.08],[597.13,71.21],[597.14,66.82],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502456526,[[597.11,0.49],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,185.1],[597.13,71.21],[597.14,66.82],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502456578,[[597.11,0.52],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,185.1],[597.13,71.21],[597.14,66.82],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502456648,[[597.11,0.54],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,185.1],[597.13,71.21],[597.14,66.82],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502456709,[[597.11,0.55],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,185.1],[597.13,71.21],[597.14,66.82],[597.15,75.3],[597.16,61.43]]]
["binance-futures","BNBUSDT",1744502456769,[[597.11,0.5],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,185.1],[597.13,71.21],[597.14,66.82],[597.15,75.3],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502457167,[[597.11,0.47],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,185.1],[597.13,71.21],[597.14,66.82],[597.15,75.3],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502457231,[[597.11,0.45],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,185.1],[597.13,71.21],[597.14,66.82],[597.15,75.3],[597.16,63.46]]]
["binance-futures","BNBUSDT",1744502457415,[[597.11,0.45],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,185.08],[597.13,71.21],[597.14,66.85],[597.15,75.3],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502457480,[[597.11,0.45],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,185.12],[597.13,71.21],[597.14,66.85],[597.15,75.3],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502458083,[[597.11,0.53],[597.1,2.42],[597.09,2.12],[597.08,5.46],[597.07,2.1]],[[597.12,185.06],[597.13,71.21],[597.14,66.85],[597.15,75.3],[597.16,61.59]]]
["binance-futures","BNBUSDT",1744502458254,[[597.1,2.19],[597.09,2.12],[597.08,2.11],[597.07,5.45]],[[597.11,199.1],[597.12,89.76],[597.13,48.03],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502458296,[[597.1,2.19],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.01,5.31]],[[597.11,199.1],[597.12,89.76],[597.13,48.03],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502458355,[[597.1,2.19],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.04,13.55]],[[597.11,199.16],[597.12,89.73],[597.13,51.3],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502458471,[[597.1,2.42],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,199.29],[597.12,89.6],[597.13,51.3],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502458527,[[597.1,2.42],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,199.31],[597.12,89.6],[597.13,51.3],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502458618,[[597.1,2.42],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,199.34],[597.12,89.57],[597.13,51.3],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502458664,[[597.1,2.43],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,199.54],[597.12,89.39],[597.13,51.3],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502458722,[[597.1,2.2],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,199.54],[597.12,89.39],[597.13,51.3],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502458806,[[597.1,2.22],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,199.54],[597.12,89.39],[597.13,51.3],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502458903,[[597.1,2.31],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,199.54],[597.12,89.39],[597.13,51.3],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502459133,[[597.1,2.3],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,199.54],[597.12,89.39],[597.13,51.3],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502459277,[[597.1,2.3],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,199.61],[597.12,89.39],[597.13,51.3],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502459354,[[597.1,2.3],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,199.63],[597.12,89.37],[597.13,51.3],[597.14,79.88],[597.15,75.28]]]
["binance-futures","BNBUSDT",1744502459442,[[597.1,2.3],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,199.63],[597.12,89.37],[597.13,51.3],[597.14,79.88],[597.15,77.15]]]
["binance-futures","BNBUSDT",1744502459751,[[597.1,2.3],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,206.43],[597.12,89.37],[597.13,44.48],[597.14,79.88],[597.15,77.15]]]
["binance-futures","BNBUSDT",1744502459786,[[597.1,2.3],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,206.43],[597.12,89.37],[597.13,44.51],[597.14,79.88],[597.15,78.82]]]
["binance-futures","BNBUSDT",1744502460037,[[597.1,2.3],[597.09,2.12],[597.08,2.11],[597.07,5.45],[597.06,5.38]],[[597.11,206.43],[597.12,90.87],[597.13,46.51],[597.14,79.88],[597.15,78.82]]]
["binance-futures","BNBUSDT",1744502460101,[[597.1,2.3],[597.09,2.12],[597.08,2.11],[597.07,3.35],[597.06,5.38]],[[597.11,206.43],[597.12,90.87],[597.13,46.51],[597.14,79.88],[597.15,78.82]]]
["binance-futures","BNBUSDT",1744502460153,[[597.09,2.1],[597.08,0.01],[597.06,8.73]],[[597.1,134.25],[597.11,81.29],[597.12,58.61],[597.13,44.51],[597.14,89.65]]]
["binance-futures","BNBUSDT",1744502460201,[[597.09,2.1],[597.08,0.01],[597.06,8.73],[597.05,2.99],[597.03,9.56]],[[597.1,121.63],[597.11,81.28],[597.12,58.61],[597.13,44.51],[597.14,89.65]]]
["binance-futures","BNBUSDT",1744502460255,[[597.06,4.3],[597.05,2.99],[597.04,2.46],[597.03,10.23]],[[597.07,43.54],[597.08,10.85],[597.09,40.01],[597.1,41.98],[597.11,41.73]]]
["binance-futures","BNBUSDT",1744502460308,[[597.06,8.08],[597.05,0.89],[597.04,13.28],[597.03,10.23],[597.01,3.86]],[[597.07,45.77],[597.08,10.85],[597.09,28.85],[597.1,41.98],[597.11,41.2]]]
["binance-futures","BNBUSDT",1744502460357,[[597.06,4.22],[597.05,2.52],[597.04,13.28],[597.03,9.56],[597.02,9.37]],[[597.07,41.63],[597.08,10.85],[597.09,31.64],[597.1,41.98],[597.11,41.17]]]
["binance-futures","BNBUSDT",1744502460411,[[597.06,4.22],[597.05,2.52],[597.04,12.61],[597.03,9.56],[597.02,9.37]],[[597.07,41.66],[597.08,10.85],[597.09,31.64],[597.1,41.98],[597.11,41.17]]]
["binance-futures","BNBUSDT",1744502460464,[[597.06,4.22],[597.05,2.52],[597.04,12.61],[597.03,7.44],[597.02,9.37]],[[597.07,42.38],[597.08,10.85],[597.09,31.64],[597.1,42.81],[597.11,41.04]]]
["binance-futures","BNBUSDT",1744502460514,[[597.05,6.46],[597.04,12.61],[597.03,10.12],[597.02,9.37]],[[597.06,76.96],[597.07,21.43],[597.08,12.1],[597.09,31.64],[597.1,42.81]]]
["binance-futures","BNBUSDT",1744502460567,[[597.05,22.33],[597.04,12.61],[597.03,8.16],[597.02,9.37],[597.0,14.93]],[[597.06,61.89],[597.07,17.23],[597.08,12.1],[597.09,31.61],[597.1,42.81]]]
["binance-futures","BNBUSDT",1744502460619,[[597.05,22.36],[597.04,12.61],[597.03,8.83],[597.02,9.37],[597.01,2.52]],[[597.06,61.06],[597.07,19.2],[597.08,12.1],[597.09,31.61],[597.1,42.81]]]
["binance-futures","BNBUSDT",1744502460653,[[597.05,22.36],[597.04,12.61],[597.03,8.83],[597.02,9.37],[597.01,2.52]],[[597.06,61.5],[597.07,18.88],[597.08,12.1],[597.09,31.61],[597.1,42.69]]]
["binance-futures","BNBUSDT",1744502460722,[[597.05,22.22],[597.04,10.85],[597.03,8.83],[597.02,9.37],[597.01,2.52]],[[597.06,61.56],[597.07,18.83],[597.08,12.1],[597.09,31.61],[597.1,42.68]]]
["binance-futures","BNBUSDT",1744502460778,[[597.05,3.89],[597.04,10.85],[597.03,8.16],[597.02,8.7],[597.01,3.19]],[[597.06,62.12],[597.07,18.27],[597.08,12.1],[597.09,31.61],[597.1,42.68]]]
["binance-futures","BNBUSDT",1744502460827,[[597.05,3.89],[597.04,10.85],[597.03,4.81],[597.02,12.05],[597.01,4.95]],[[597.06,62.11],[597.07,18.27],[597.08,12.1],[597.09,31.61],[597.1,42.68]]]
["binance-futures","BNBUSDT",1744502460871,[[597.05,3.89],[597.04,10.85],[597.03,4.81],[597.02,12.05],[597.01,4.95]],[[597.06,62.13],[597.07,18.27],[597.08,12.1],[597.09,31.61],[597.1,42.68]]]
["binance-futures","BNBUSDT",1744502460920,[[597.05,3.89],[597.04,10.85],[597.03,4.81],[597.02,12.05],[597.01,4.95]],[[597.06,62.13],[597.07,18.27],[597.08,12.13],[597.09,31.61],[597.1,42.68]]]
["binance-futures","BNBUSDT",1744502460977,[[597.05,3.89],[597.04,12.05],[597.03,4.81],[597.02,12.05],[597.01,4.95]],[[597.06,62.26],[597.07,18.14],[597.08,12.13],[597.09,31.58],[597.1,42.68]]]
["binance-futures","BNBUSDT",1744502461048,[[597.05,3.89],[597.04,12.05],[597.03,4.81],[597.02,12.05],[597.01,4.95]],[[597.06,62.25],[597.07,18.14],[597.08,12.13],[597.09,31.58],[597.1,42.68]]]
["binance-futures","BNBUSDT",1744502461117,[[597.05,3.75],[597.04,12.05],[597.03,4.81],[597.02,12.05],[597.01,4.95]],[[597.06,62.25],[597.07,18.14],[597.08,12.13],[597.09,31.58],[597.1,42.68]]]
["binance-futures","BNBUSDT",1744502461285,[[597.05,0.02],[597.04,12.05],[597.03,4.81],[597.02,12.05],[597.01,4.95]],[[597.06,62.34],[597.07,18.17],[597.08,12.13],[597.09,31.58],[597.1,42.68]]]
["binance-futures","BNBUSDT",1744502461338,[[597.04,17.87],[597.03,4.14],[597.02,8.68],[597.01,7.63]],[[597.05,108.4],[597.06,37.96],[597.07,13.09],[597.08,12.13],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502461398,[[597.04,16.85],[597.03,4.14],[597.02,8.68],[597.01,5.14],[596.97,0.23]],[[597.05,108.4],[597.06,37.94],[597.07,13.09],[597.08,12.13],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502461450,[[597.04,7.35],[597.03,4.14],[597.02,8.68],[597.01,5.14],[596.97,0.23]],[[597.05,108.43],[597.06,37.62],[597.07,13.16],[597.08,12.13],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502461485,[[597.04,7.35],[597.03,4.14],[597.02,8.68],[597.01,5.14],[596.97,0.05]],[[597.05,108.88],[597.06,37.49],[597.07,13.16],[597.08,12.13],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502461554,[[597.04,16.18],[597.03,4.14],[597.02,8.68],[597.01,5.14],[597.0,16.27]],[[597.05,91.46],[597.06,37.46],[597.07,13.16],[597.08,12.13],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502461596,[[597.04,16.18],[597.03,4.14],[597.02,8.68],[597.01,5.14],[597.0,16.27]],[[597.05,91.49],[597.06,37.43],[597.07,13.16],[597.08,12.13],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502461664,[[597.04,16.2],[597.03,4.14],[597.02,8.68],[597.01,5.14],[597.0,15.6]],[[597.05,114.95],[597.06,37.31],[597.07,13.16],[597.08,12.13],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502461721,[[597.04,16.2],[597.03,5.64],[597.02,8.68],[597.01,5.14],[597.0,15.6]],[[597.05,114.96],[597.06,37.3],[597.07,13.16],[597.08,12.13],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502461761,[[597.04,7.25],[597.03,5.64],[597.02,8.68],[597.01,5.14],[597.0,14.93]],[[597.05,115.01],[597.06,37.25],[597.07,13.16],[597.08,12.13],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502461815,[[597.04,7.37],[597.03,5.64],[597.02,8.68],[597.01,5.14],[597.0,14.93]],[[597.05,115.59],[597.06,36.67],[597.07,13.16],[597.08,14.0],[597.09,31.44]]]
["binance-futures","BNBUSDT",1744502461883,[[597.04,32.69],[597.03,5.64],[597.02,8.68],[597.01,5.14],[597.0,15.6]],[[597.05,111.84],[597.06,34.86],[597.07,13.16],[597.08,14.0],[597.09,31.44]]]
["binance-futures","BNBUSDT",1744502461935,[[597.04,43.32],[597.03,5.64],[597.02,9.61],[597.01,8.08],[597.0,18.4]],[[597.05,87.9],[597.06,34.86],[597.07,13.16],[597.08,12.13],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502461989,[[597.04,45.17],[597.03,7.51],[597.02,12.82],[597.01,9.28],[597.0,17.73]],[[597.05,85.73],[597.06,34.86],[597.07,13.16],[597.08,12.13],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502462042,[[597.04,43.32],[597.03,5.64],[597.02,10.02],[597.01,6.48],[597.0,14.93]],[[597.05,85.73],[597.06,35.53],[597.07,13.16],[597.08,12.1],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502462090,[[597.04,29.69],[597.03,5.64],[597.02,9.35],[597.01,6.48],[597.0,18.08]],[[597.05,85.73],[597.06,35.53],[597.07,13.16],[597.08,12.1],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502462139,[[597.04,13.72],[597.03,5.64],[597.02,9.35],[597.01,5.14],[597.0,18.08]],[[597.05,85.73],[597.06,35.53],[597.07,13.16],[597.08,12.1],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502462177,[[597.04,9.51],[597.03,5.64],[597.02,9.35],[597.01,5.14],[597.0,18.08]],[[597.05,85.73],[597.06,35.53],[597.07,13.16],[597.08,12.1],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502462250,[[597.04,9.53],[597.03,5.64],[597.02,9.35],[597.01,5.14],[597.0,18.08]],[[597.05,85.41],[597.06,35.53],[597.07,13.16],[597.08,12.1],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502462279,[[597.04,9.53],[597.03,5.64],[597.02,9.35],[597.01,5.14],[597.0,18.08]],[[597.05,85.74],[597.06,35.53],[597.07,13.16],[597.08,12.1],[597.09,29.57]]]
["binance-futures","BNBUSDT",1744502462356,[[597.04,9.53],[597.03,5.64],[597.02,9.35],[597.01,5.14],[597.0,18.08]],[[597.05,85.74],[597.06,35.53],[597.07,13.16],[597.08,10.85],[597.09,30.19]]]
["binance-futures","BNBUSDT",1744502462403,[[597.04,9.41],[597.03,5.64],[597.02,9.35],[597.01,5.14],[597.0,18.08]],[[597.05,85.76],[597.06,35.51],[597.07,13.16],[597.08,10.85],[597.09,30.19]]]
["binance-futures","BNBUSDT",1744502462511,[],[[597.0,123.7],[597.01,24.69],[597.02,130.61],[597.03,19.43],[597.04,80.25]]]
["binance-futures","BNBUSDT",1744502462563,[[596.99,1.93],[596.98,0.04],[596.97,4.14],[596.94,26.34],[596.93,0.7]],[[597.0,130.55],[597.01,41.63],[597.02,65.79],[597.03,30.01],[597.04,68.65]]]
["binance-futures","BNBUSDT",1744502462612,[[596.99,1.91],[596.98,0.04],[596.97,0.71],[596.96,0.02],[596.94,15.49]],[[597.0,184.13],[597.01,33.5],[597.02,65.79],[597.03,30.01],[597.04,68.65]]]
["binance-futures","BNBUSDT",1744502462667,[[596.99,1.75],[596.98,0.04],[596.97,0.71],[596.96,0.02],[596.95,10.31]],[[597.0,184.13],[597.01,33.5],[597.02,65.79],[597.03,30.01],[597.04,70.15]]]
["binance-futures","BNBUSDT",1744502462717,[[596.99,0.93],[596.98,0.04],[596.97,0.71],[596.96,0.02],[596.95,2.55]],[[597.0,184.28],[597.01,33.5],[597.02,65.79],[597.03,47.54],[597.04,72.15]]]
["binance-futures","BNBUSDT",1744502462771,[[596.95,1.88]],[[596.96,26.65],[596.98,7.5],[596.99,120.39],[597.0,110.73],[597.01,17.02]]]
["binance-futures","BNBUSDT",1744502462822,[[596.95,1.86],[596.92,0.02],[596.91,0.69],[596.9,13.99],[596.89,1.63]],[[596.96,173.74],[596.97,5.89],[596.98,39.83],[596.99,63.86],[597.0,51.4]]]
["binance-futures","BNBUSDT",1744502462873,[[596.95,1.86],[596.92,0.02],[596.91,0.69],[596.9,13.99],[596.89,1.63]],[[596.96,172.63],[596.97,5.89],[596.98,21.41],[596.99,61.85],[597.0,51.43]]]
["binance-futures","BNBUSDT",1744502462916,[[596.95,1.86],[596.94,11.18],[596.92,10.84],[596.91,3.58],[596.9,11.52]],[[596.96,172.69],[596.97,5.89],[596.98,19.29],[596.99,65.35],[597.0,51.43]]]
["binance-futures","BNBUSDT",1744502462973,[[596.95,1.86],[596.94,11.18],[596.92,10.84],[596.91,2.18],[596.9,10.85]],[[596.96,172.69],[596.97,5.89],[596.98,19.29],[596.99,65.35],[597.0,51.51]]]
["binance-futures","BNBUSDT",1744502463012,[[596.95,1.86],[596.94,11.18],[596.92,10.84],[596.91,2.18],[596.9,14.2]],[[596.96,175.45],[596.97,5.89],[596.98,19.29],[596.99,65.35],[597.0,51.51]]]
["binance-futures","BNBUSDT",1744502463069,[[596.95,1.86],[596.94,11.65],[596.92,10.84],[596.91,2.18],[596.9,14.2]],[[596.96,175.45],[596.97,5.89],[596.98,19.29],[596.99,65.35],[597.0,51.51]]]
["binance-futures","BNBUSDT",1744502463130,[[596.95,1.74],[596.94,0.83],[596.92,10.84],[596.91,2.18],[596.9,14.2]],[[596.96,173.76],[596.97,4.02],[596.98,17.42],[596.99,63.48],[597.0,49.64]]]
["binance-futures","BNBUSDT",1744502463180,[[596.95,1.74],[596.94,0.83],[596.92,10.84],[596.91,2.18],[596.9,14.2]],[[596.96,197.41],[596.97,4.02],[596.98,17.42],[596.99,63.48],[597.0,49.31]]]
["binance-futures","BNBUSDT",1744502463231,[[596.95,1.77],[596.94,0.83],[596.92,10.84],[596.91,2.18],[596.9,14.2]],[[596.96,197.63],[596.97,4.02],[596.98,17.42],[596.99,63.45],[597.0,49.11]]]
["binance-futures","BNBUSDT",1744502463274,[[596.95,1.77],[596.94,0.83],[596.92,10.84],[596.91,2.18],[596.9,14.2]],[[596.96,197.63],[596.97,4.02],[596.98,17.42],[596.99,63.45],[597.0,49.43]]]
["binance-futures","BNBUSDT",1744502463392,[[596.95,1.77],[596.94,11.65],[596.92,10.84],[596.91,2.36],[596.9,14.2]],[[596.96,196.51],[596.97,4.02],[596.98,17.58],[596.99,63.45],[597.0,49.43]]]
["binance-futures","BNBUSDT",1744502463442,[[596.94,0.86],[596.93,0.01],[596.92,0.02],[596.91,2.18],[596.9,10.85]],[[596.95,171.08],[596.96,88.36],[596.97,3.5],[596.98,0.34],[596.99,57.46]]]
["binance-futures","BNBUSDT",1744502463493,[[596.94,0.86],[596.93,0.01],[596.92,0.02],[596.91,2.18],[596.9,10.85]],[[596.95,171.17],[596.96,88.23],[596.97,3.5],[596.98,0.34],[596.99,57.46]]]
["binance-futures","BNBUSDT",1744502463528,[[596.94,0.86],[596.93,0.01],[596.92,0.02],[596.91,2.18],[596.9,10.85]],[[596.95,171.24],[596.96,88.23],[596.97,3.53],[596.98,0.34],[596.99,57.46]]]
["binance-futures","BNBUSDT",1744502463597,[[596.94,0.86],[596.93,0.01],[596.92,0.02],[596.91,2.18],[596.9,10.85]],[[596.95,171.68],[596.96,87.9],[596.97,3.53],[596.98,0.34],[596.99,57.46]]]
["binance-futures","BNBUSDT",1744502463652,[[596.94,0.86],[596.93,0.01],[596.92,0.02],[596.91,2.18],[596.9,10.85]],[[596.95,171.74],[596.96,87.84],[596.97,3.53],[596.98,0.34],[596.99,57.46]]]
["binance-futures","BNBUSDT",1744502463704,[[596.94,0.88],[596.93,0.01],[596.92,0.02],[596.91,2.18],[596.9,10.85]],[[596.95,171.9],[596.96,87.79],[596.97,3.53],[596.98,0.34],[596.99,57.46]]]
["binance-futures","BNBUSDT",1744502463733,[[596.94,0.88],[596.93,0.01],[596.92,0.02],[596.91,2.18],[596.9,10.85]],[[596.95,172.05],[596.96,87.64],[596.97,3.53],[596.98,0.34],[596.99,57.46]]]
["binance-futures","BNBUSDT",1744502463851,[[596.94,0.88],[596.93,0.01],[596.92,0.02],[596.91,2.18],[596.9,10.85]],[[596.95,172.79],[596.96,87.06],[596.97,3.53],[596.98,0.34],[596.99,57.46]]]
["binance-futures","BNBUSDT",1744502463912,[[596.94,0.88],[596.93,0.01],[596.92,0.02],[596.91,2.18],[596.9,10.85]],[[596.95,172.81],[596.96,87.06],[596.97,3.53],[596.98,0.34],[596.99,57.46]]]
["binance-futures","BNBUSDT",1744502464036,[[596.94,0.98],[596.93,0.01],[596.92,0.02],[596.91,2.18],[596.9,10.85]],[[596.95,172.81],[596.96,87.06],[596.97,3.53],[596.98,0.34],[596.99,57.46]]]
["binance-futures","BNBUSDT",1744502464098,[[596.94,0.98],[596.93,0.01],[596.92,10.84],[596.91,2.18],[596.9,10.85]],[[596.95,172.81],[596.96,87.06],[596.97,1.53],[596.98,0.34],[596.99,57.46]]]
["binance-futures","BNBUSDT",1744502464150,[[596.92,19.2],[596.91,2.16],[596.9,11.52]],[[596.93,64.78],[596.94,49.14],[596.95,40.98],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502464203,[[596.92,30.15],[596.91,5.19],[596.9,12.19],[596.88,22.6],[596.79,15.7]],[[596.93,64.78],[596.94,22.86],[596.95,40.93],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502464254,[[596.92,30.18],[596.91,5.19],[596.9,12.19],[596.88,22.6],[596.79,13.83]],[[596.93,65.04],[596.94,22.86],[596.95,40.78],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502464306,[[596.92,27.3],[596.91,5.19],[596.9,12.19],[596.88,22.6],[596.8,42.64]],[[596.93,65.04],[596.94,22.86],[596.95,28.99],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502464358,[[596.92,27.3],[596.91,5.19],[596.9,12.19],[596.88,22.6],[596.86,8.45]],[[596.93,66.06],[596.94,22.86],[596.95,27.97],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502464408,[[596.92,27.22],[596.91,5.19],[596.9,12.19],[596.88,22.6],[596.86,8.45]],[[596.93,66.05],[596.94,22.86],[596.95,27.91],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502464462,[[596.92,27.22],[596.91,5.19],[596.9,12.19],[596.88,22.6],[596.86,8.45]],[[596.93,66.11],[596.94,22.86],[596.95,27.91],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502464511,[[596.92,27.25],[596.91,5.19],[596.9,12.19],[596.88,22.6],[596.86,8.45]],[[596.93,66.26],[596.94,22.86],[596.95,27.78],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502464634,[[596.92,27.27],[596.91,5.19],[596.9,11.52],[596.89,4.73],[596.88,19.92]],[[596.93,89.62],[596.94,22.86],[596.95,27.78],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502464887,[[596.92,27.25],[596.91,5.19],[596.9,11.52],[596.89,4.73],[596.88,19.92]],[[596.93,89.62],[596.94,22.86],[596.95,27.78],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502464950,[[596.92,27.18],[596.91,5.19],[596.9,11.52],[596.89,4.73],[596.88,19.92]],[[596.93,89.62],[596.94,22.86],[596.95,27.78],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502465043,[[596.92,27.03],[596.91,5.19],[596.9,11.52],[596.89,4.73],[596.88,19.92]],[[596.93,89.62],[596.94,22.86],[596.95,27.78],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502465109,[[596.92,26.99],[596.91,5.19],[596.9,11.52],[596.89,4.73],[596.88,19.92]],[[596.93,89.62],[596.94,22.86],[596.95,27.78],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502465292,[[596.92,14.64],[596.91,5.19],[596.9,11.52],[596.89,4.06],[596.88,19.92]],[[596.93,89.62],[596.94,22.86],[596.95,27.78],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502465366,[[596.92,26.97],[596.91,5.19],[596.9,11.52],[596.89,1.38],[596.88,23.27]],[[596.93,89.73],[596.94,22.86],[596.95,27.78],[596.96,68.99],[596.97,0.35]]]
["binance-futures","BNBUSDT",1744502465426,[[596.92,26.97],[596.91,5.19],[596.9,11.52],[596.89,1.38],[596.88,23.27]],[[596.93,89.75],[596.94,22.86],[596.95,27.76],[596.96,68.99],[596.97,0.19]]]
["binance-futures","BNBUSDT",1744502465534,[[596.92,26.97],[596.91,5.19],[596.9,11.52],[596.89,1.38],[596.88,23.27]],[[596.93,89.76],[596.94,22.86],[596.95,27.76],[596.96,68.99],[596.97,0.19]]]
["binance-futures","BNBUSDT",1744502465611,[[596.92,26.84],[596.91,5.19],[596.9,11.52],[596.89,1.38],[596.88,23.27]],[[596.93,89.76],[596.94,22.86],[596.95,27.76],[596.96,68.99],[596.97,0.19]]]
["binance-futures","BNBUSDT",1744502465670,[[596.92,26.84],[596.91,5.19],[596.9,11.52],[596.89,1.41],[596.88,23.27]],[[596.93,89.76],[596.94,22.86],[596.95,27.76],[596.96,68.99],[596.97,0.19]]]
["binance-futures","BNBUSDT",1744502465709,[[596.92,26.84],[596.91,5.19],[596.9,11.52],[596.89,1.41],[596.88,23.27]],[[596.93,89.76],[596.94,22.86],[596.95,27.76],[596.96,68.99],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502466032,[[596.92,26.84],[596.91,5.19],[596.9,11.52],[596.89,1.41],[596.88,23.27]],[[596.93,89.82],[596.94,22.86],[596.95,27.76],[596.96,68.99],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502466109,[[596.92,26.84],[596.91,5.19],[596.9,12.19],[596.89,4.76],[596.88,19.25]],[[596.93,56.67],[596.94,22.86],[596.95,27.76],[596.96,57.19],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502466208,[[596.92,26.84],[596.91,5.19],[596.9,12.19],[596.89,4.76],[596.88,19.25]],[[596.93,56.59],[596.94,22.86],[596.95,27.76],[596.96,57.19],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502466277,[[596.92,26.84],[596.91,5.19],[596.9,12.19],[596.89,4.76],[596.88,19.25]],[[596.93,56.68],[596.94,22.86],[596.95,27.76],[596.96,57.19],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502466400,[[596.92,26.84],[596.91,5.19],[596.9,12.19],[596.89,4.76],[596.88,19.25]],[[596.93,56.71],[596.94,22.86],[596.95,27.76],[596.96,57.19],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502466452,[[596.92,26.84],[596.91,5.19],[596.9,12.19],[596.89,4.76],[596.88,19.25]],[[596.93,56.72],[596.94,22.86],[596.95,27.76],[596.96,57.19],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502466501,[[596.92,26.84],[596.91,5.19],[596.9,12.19],[596.89,4.76],[596.88,19.25]],[[596.93,56.73],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502466702,[[596.92,26.84],[596.91,5.19],[596.9,12.19],[596.89,4.76],[596.88,19.25]],[[596.93,56.7],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502466746,[[596.92,26.84],[596.91,5.19],[596.9,12.19],[596.89,4.76],[596.88,19.25]],[[596.93,56.65],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502466907,[[596.92,14.51],[596.91,5.19],[596.9,11.52],[596.89,4.76],[596.88,19.92]],[[596.93,56.65],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502466964,[[596.92,14.51],[596.91,5.19],[596.9,11.52],[596.89,4.76],[596.88,19.92]],[[596.93,55.38],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502466994,[[596.92,14.51],[596.91,5.19],[596.9,11.52],[596.89,4.76],[596.88,19.92]],[[596.93,54.89],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502467061,[[596.92,14.51],[596.9,11.52],[596.89,4.76],[596.88,19.92]],[[596.93,54.89],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502467108,[[596.92,14.51],[596.9,11.52],[596.89,1.41],[596.88,23.27]],[[596.93,55.11],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502467171,[[596.92,3.7],[596.9,11.52],[596.89,0.07],[596.88,23.27],[596.87,2.45]],[[596.93,55.11],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502467230,[[596.92,14.5],[596.91,5.23],[596.9,11.52],[596.89,1.41],[596.88,23.27]],[[596.93,46.85],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502467235,[[596.92,14.52],[596.91,5.23],[596.9,11.52],[596.89,1.41],[596.88,23.27]],[[596.93,46.97],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502467407,[[596.92,14.52],[596.91,5.23],[596.9,11.52],[596.89,1.41],[596.88,23.27]],[[596.93,46.96],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502467523,[[596.92,3.7],[596.91,5.23],[596.9,11.52],[596.89,0.74],[596.88,23.27]],[[596.93,46.96],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502467602,[[596.92,3.7],[596.91,5.23],[596.9,11.52],[596.89,0.07],[596.88,22.6]],[[596.93,47.25],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502467681,[[596.92,3.7],[596.9,0.7],[596.89,0.07],[596.88,22.6]],[[596.93,47.25],[596.94,22.86],[596.95,27.76],[596.96,59.07],[596.97,1.9]]]
["binance-futures","BNBUSDT",1744502467738,[[596.92,3.7],[596.9,0.03],[596.89,0.07],[596.88,18.58],[596.87,5.8]],[[596.93,104.38],[596.94,22.86],[596.95,27.76],[596.96,59.07],[596.97,1.9]]]
["binance-futures","BNBUSDT",1744502467792,[[596.92,3.7],[596.9,0.03],[596.89,2.86],[596.88,18.58],[596.87,5.8]],[[596.93,104.29],[596.94,22.86],[596.95,27.76],[596.96,59.07],[596.97,1.9]]]
["binance-futures","BNBUSDT",1744502467838,[[596.92,3.7],[596.9,0.03],[596.89,2.86],[596.88,18.58],[596.87,5.8]],[[596.93,104.42],[596.94,22.86],[596.95,27.76],[596.96,59.07],[596.97,1.9]]]
["binance-futures","BNBUSDT",1744502467874,[[596.92,3.7],[596.9,0.03],[596.89,2.86],[596.88,18.58],[596.87,5.8]],[[596.93,104.47],[596.94,22.86],[596.95,27.76],[596.96,59.07],[596.97,1.9]]]
["binance-futures","BNBUSDT",1744502468109,[[596.92,3.7],[596.9,0.03],[596.89,2.86],[596.88,18.58],[596.87,5.8]],[[596.93,104.47],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502468233,[[596.92,3.71],[596.9,0.03],[596.89,2.86],[596.88,18.58],[596.87,5.8]],[[596.93,104.47],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.03]]]
["binance-futures","BNBUSDT",1744502468276,[[596.92,3.71],[596.9,10.85],[596.89,2.86],[596.88,18.58],[596.87,5.8]],[[596.93,104.51],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.19]]]
["binance-futures","BNBUSDT",1744502468310,[[596.92,3.71],[596.91,4.43],[596.9,10.85],[596.89,0.07],[596.88,18.58]],[[596.93,104.51],[596.94,22.86],[596.95,27.76],[596.96,57.2],[596.97,0.19]]]
["binance-futures","BNBUSDT",1744502468396,[[596.91,0.84],[596.9,0.03],[596.89,2.84],[596.88,18.58]],[[596.92,200.26],[596.93,14.39],[596.94,22.92],[596.95,25.05],[596.96,57.21]]]
["binance-futures","BNBUSDT",1744502468457,[[596.91,0.84],[596.9,10.85],[596.89,2.84],[596.88,18.58],[596.85,1.02]],[[596.92,200.3],[596.93,14.35],[596.94,22.92],[596.95,25.05],[596.96,57.21]]]
["binance-futures","BNBUSDT",1744502468505,[[596.91,0.87],[596.9,10.85],[596.89,2.84],[596.88,18.58],[596.86,20.61]],[[596.92,133.73],[596.93,14.26],[596.94,22.92],[596.95,25.05],[596.96,57.21]]]
["binance-futures","BNBUSDT",1744502468530,[[596.91,2.06],[596.9,10.85],[596.89,2.84],[596.88,18.58],[596.86,20.61]],[[596.92,130.73],[596.93,14.23],[596.94,22.92],[596.95,25.05],[596.96,57.21]]]
["binance-futures","BNBUSDT",1744502468603,[[596.91,2.06],[596.9,10.85],[596.89,2.84],[596.88,18.58],[596.86,20.61]],[[596.92,130.77],[596.93,14.19],[596.94,22.92],[596.95,25.05],[596.96,57.21]]]
["binance-futures","BNBUSDT",1744502468651,[[596.91,2.09],[596.9,10.85],[596.89,2.84],[596.88,18.58],[596.86,20.61]],[[596.92,130.77],[596.93,14.19],[596.94,22.92],[596.95,25.05],[596.96,57.21]]]
["binance-futures","BNBUSDT",1744502468720,[[596.91,2.11],[596.9,10.85],[596.89,2.84],[596.88,18.58],[596.86,20.61]],[[596.92,130.93],[596.93,14.07],[596.94,22.92],[596.95,25.05],[596.96,57.21]]]
["binance-futures","BNBUSDT",1744502468771,[[596.91,2.11],[596.9,10.85],[596.89,2.84],[596.88,18.58],[596.86,20.61]],[[596.92,131.77],[596.93,13.23],[596.94,22.92],[596.95,25.05],[596.96,57.21]]]
["binance-futures","BNBUSDT",1744502468813,[[596.91,2.13],[596.9,10.85],[596.89,2.84],[596.88,18.58],[596.86,20.61]],[[596.92,131.77],[596.93,13.23],[596.94,22.92],[596.95,25.05],[596.96,57.21]]]
["binance-futures","BNBUSDT",1744502468909,[[596.91,2.13],[596.9,0.03],[596.89,2.84],[596.88,18.58],[596.86,20.61]],[[596.92,132.47],[596.93,12.53],[596.94,22.92],[596.95,25.05],[596.96,57.21]]]
["binance-futures","BNBUSDT",1744502468964,[[596.9,10.79],[596.89,6.25],[596.88,18.58],[596.87,4.78],[596.86,19.94]],[[596.91,45.38],[596.92,42.37],[596.93,12.53],[596.94,23.75],[596.95,25.05]]]
["binance-futures","BNBUSDT",1744502469014,[[596.9,13.45],[596.89,6.25],[596.88,18.57],[596.87,4.78],[596.86,19.94]],[[596.91,40.78],[596.92,39.24],[596.93,8.33],[596.94,23.75],[596.95,25.05]]]
["binance-futures","BNBUSDT",1744502469067,[[596.89,0.05],[596.88,18.57],[596.87,4.78],[596.86,19.94]],[[596.9,50.85],[596.91,41.07],[596.92,39.24],[596.93,8.33],[596.94,23.75]]]
["binance-futures","BNBUSDT",1744502469118,[[596.87,3.74],[596.86,19.24],[596.85,4.65],[596.84,13.97],[596.83,8.42]],[[596.88,62.22],[596.89,70.0],[596.9,37.07],[596.91,15.55],[596.92,35.87]]]
["binance-futures","BNBUSDT",1744502469167,[[596.87,8.71],[596.86,11.49],[596.85,3.98],[596.84,11.51],[596.83,9.09]],[[596.88,55.12],[596.89,19.05],[596.9,33.88],[596.91,14.11],[596.92,37.23]]]
["binance-futures","BNBUSDT",1744502469221,[[596.87,2.3],[596.86,11.49],[596.85,3.98],[596.84,11.51],[596.83,9.09]],[[596.88,59.67],[596.89,19.05],[596.9,33.88],[596.91,14.11],[596.92,37.11]]]
["binance-futures","BNBUSDT",1744502469245,[[596.87,2.3],[596.86,11.49],[596.85,3.98],[596.84,11.51],[596.83,9.09]],[[596.88,59.85],[596.89,19.05],[596.9,33.88],[596.91,14.11],[596.92,36.92]]]
["binance-futures","BNBUSDT",1744502469325,[[596.86,0.67],[596.85,0.31]],[[596.87,89.97],[596.88,24.37],[596.89,11.69],[596.9,35.38],[596.91,14.11]]]
["binance-futures","BNBUSDT",1744502469373,[[596.86,0.67],[596.85,0.31],[596.83,1.77],[596.82,0.3],[596.81,0.02]],[[596.87,143.52],[596.88,24.37],[596.89,11.69],[596.9,37.38],[596.91,14.11]]]
["binance-futures","BNBUSDT",1744502469426,[[596.86,0.67],[596.85,0.31],[596.82,0.3],[596.81,0.02]],[[596.87,143.52],[596.88,26.18],[596.89,11.69],[596.9,37.38],[596.91,14.11]]]
["binance-futures","BNBUSDT",1744502469479,[[596.86,0.38],[596.85,0.31],[596.82,0.3],[596.81,0.02],[596.78,14.5]],[[596.87,144.23],[596.88,30.96],[596.89,11.69],[596.9,33.88],[596.91,14.11]]]
["binance-futures","BNBUSDT",1744502469531,[[596.85,0.31],[596.82,0.3],[596.81,0.02],[596.79,4.46],[596.78,11.85]],[[596.86,12.0],[596.87,144.23],[596.88,31.04],[596.89,11.69],[596.9,33.88]]]
["binance-futures","BNBUSDT",1744502469582,[[596.84,0.02],[596.82,0.3],[596.81,0.02],[596.79,4.47],[596.78,11.84]],[[596.85,12.02],[596.86,83.32],[596.87,135.04],[596.88,30.43],[596.89,11.69]]]
["binance-futures","BNBUSDT",1744502469633,[[596.82,0.28],[596.81,0.02],[596.8,2.7],[596.79,0.04],[596.78,7.82]],[[596.83,101.79],[596.84,10.85],[596.85,117.01],[596.86,90.18],[596.87,44.8]]]
["binance-futures","BNBUSDT",1744502469684,[[596.82,0.31],[596.81,0.02],[596.8,2.03],[596.79,3.36],[596.78,7.82]],[[596.83,80.66],[596.84,54.1],[596.85,107.64],[596.86,63.31],[596.87,44.77]]]
["binance-futures","BNBUSDT",1744502469728,[[596.82,0.31],[596.81,0.02],[596.8,2.03],[596.79,0.04],[596.78,7.82]],[[596.83,137.4],[596.84,54.1],[596.85,42.71],[596.86,64.14],[596.87,44.77]]]
["binance-futures","BNBUSDT",1744502469787,[[596.8,12.83],[596.79,12.46]],[[596.81,58.31],[596.82,74.37],[596.83,28.44],[596.84,12.72],[596.85,60.18]]]
["binance-futures","BNBUSDT",1744502469839,[[596.8,12.83],[596.79,9.64],[596.78,15.09],[596.77,14.28],[596.76,15.54]],[[596.81,45.58],[596.82,38.57],[596.83,29.92],[596.84,13.55],[596.85,60.92]]]
["binance-futures","BNBUSDT",1744502469884,[[596.8,26.91],[596.79,16.38],[596.78,12.16],[596.77,14.28],[596.76,11.52]],[[596.81,26.09],[596.82,37.53],[596.83,25.93],[596.84,11.68],[596.85,47.82]]]
["binance-futures","BNBUSDT",1744502469942,[[596.8,26.94],[596.79,16.38],[596.78,12.16],[596.77,14.28],[596.76,11.52]],[[596.81,38.88],[596.82,29.84],[596.83,19.29],[596.84,11.68],[596.85,47.82]]]
["binance-futures","BNBUSDT",1744502469996,[[596.8,29.7],[596.79,16.38],[596.78,12.16],[596.77,14.28],[596.76,11.52]],[[596.81,42.95],[596.82,21.44],[596.83,15.29],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470046,[[596.8,29.7],[596.79,16.38],[596.78,12.16],[596.77,14.28],[596.76,11.52]],[[596.81,42.65],[596.82,21.44],[596.83,14.62],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470098,[[596.8,29.72],[596.79,16.38],[596.78,12.16],[596.77,14.28],[596.76,11.52]],[[596.81,43.35],[596.82,21.44],[596.83,14.39],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470132,[[596.8,29.72],[596.79,16.37],[596.78,12.16],[596.77,14.28],[596.76,11.52]],[[596.81,43.86],[596.82,21.44],[596.83,13.93],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470202,[[596.8,27.15],[596.79,16.37],[596.78,12.16],[596.77,14.28],[596.76,11.52]],[[596.81,44.12],[596.82,21.44],[596.83,13.71],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470252,[[596.8,27.13],[596.79,16.37],[596.78,12.16],[596.77,13.76],[596.76,11.52]],[[596.81,44.2],[596.82,21.44],[596.83,13.59],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470294,[[596.8,27.13],[596.79,16.37],[596.78,12.16],[596.77,13.76],[596.76,11.52]],[[596.81,44.73],[596.82,21.44],[596.83,13.54],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470354,[[596.8,27.13],[596.79,16.37],[596.78,12.16],[596.77,13.76],[596.76,14.74]],[[596.81,44.8],[596.82,21.44],[596.83,13.54],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470400,[[596.8,27.13],[596.79,16.37],[596.78,12.16],[596.77,13.76],[596.76,14.74]],[[596.81,44.81],[596.82,21.44],[596.83,13.54],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470457,[[596.8,27.13],[596.79,16.37],[596.78,12.16],[596.77,13.76],[596.76,14.74]],[[596.81,45.06],[596.82,21.44],[596.83,13.54],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470514,[[596.8,27.18],[596.79,16.37],[596.78,12.16],[596.77,13.76],[596.76,14.74]],[[596.81,45.06],[596.82,21.44],[596.83,13.54],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470577,[[596.8,14.73],[596.79,16.37],[596.78,12.16],[596.77,13.76],[596.76,14.74]],[[596.81,45.06],[596.82,22.11],[596.83,14.21],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470631,[[596.8,12.97],[596.79,9.63],[596.78,12.16],[596.77,13.76],[596.76,14.74]],[[596.81,45.4],[596.82,22.11],[596.83,14.21],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470687,[[596.8,2.12],[596.79,9.63],[596.78,11.49],[596.77,13.76],[596.76,12.19]],[[596.81,45.4],[596.82,22.11],[596.83,14.21],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470739,[[596.8,2.24],[596.79,9.63],[596.78,11.49],[596.77,13.76],[596.76,12.19]],[[596.81,45.4],[596.82,22.11],[596.83,14.21],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470792,[[596.8,2.27],[596.79,15.25],[596.78,11.49],[596.77,13.76],[596.76,12.19]],[[596.81,45.4],[596.82,28.79],[596.83,14.21],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470851,[[596.8,27.69],[596.79,15.25],[596.78,12.16],[596.77,13.76],[596.76,11.52]],[[596.81,45.4],[596.82,28.79],[596.83,14.21],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470907,[[596.8,27.71],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,11.52]],[[596.81,45.4],[596.82,28.79],[596.83,14.21],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502470949,[[596.8,27.53],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,11.52]],[[596.81,45.4],[596.82,28.79],[596.83,14.21],[596.84,11.68],[596.85,30.63]]]
["binance-futures","BNBUSDT",1744502471068,[[596.8,27.53],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,11.52]],[[596.81,45.4],[596.82,28.79],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502471120,[[596.8,15.18],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,11.52]],[[596.81,45.4],[596.82,28.79],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502471220,[[596.8,15.18],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,11.52]],[[596.81,45.41],[596.82,28.79],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502471355,[[596.8,15.2],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,11.52]],[[596.81,48.39],[596.82,28.79],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502471479,[[596.8,15.38],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,11.52]],[[596.81,48.34],[596.82,28.79],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502471518,[[596.8,15.38],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,11.52]],[[596.81,48.16],[596.82,28.79],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502471702,[[596.8,15.38],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,11.52]],[[596.81,48.08],[596.82,28.79],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502471858,[[596.8,15.38],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,11.52]],[[596.81,48.01],[596.82,28.76],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502472155,[[596.8,27.69],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,11.52]],[[596.81,48.01],[596.82,28.76],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502472278,[[596.8,15.38],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,11.52]],[[596.81,48.01],[596.82,28.76],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502472356,[[596.8,15.38],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,14.7]],[[596.81,48.01],[596.82,28.76],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502472407,[[596.8,13.08],[596.79,15.25],[596.78,12.16],[596.77,13.08],[596.76,14.7]],[[596.81,48.01],[596.82,28.76],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502472454,[[596.8,2.26],[596.79,15.25],[596.78,11.49],[596.77,13.08],[596.76,12.19]],[[596.81,48.01],[596.82,28.76],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502472545,[[596.8,2.26],[596.79,15.25],[596.78,11.49],[596.77,13.1],[596.76,12.19]],[[596.81,47.97],[596.82,28.76],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502472601,[[596.8,2.27],[596.79,9.63],[596.78,11.49],[596.77,13.1],[596.76,12.19]],[[596.81,47.97],[596.82,28.76],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502472687,[[596.8,2.27],[596.79,15.15],[596.78,11.49],[596.77,13.1],[596.76,12.19]],[[596.81,47.91],[596.82,28.76],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502472777,[[596.8,2.27],[596.79,15.15],[596.78,11.49],[596.77,13.1],[596.76,12.19]],[[596.81,47.92],[596.82,28.76],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502473144,[[596.8,16.66],[596.79,15.15],[596.78,12.16],[596.77,13.1],[596.76,11.52]],[[596.81,47.92],[596.82,28.76],[596.83,14.21],[596.84,11.68],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502473197,[[596.8,28.94],[596.79,15.15],[596.78,12.16],[596.77,13.1],[596.76,11.52]],[[596.81,47.87],[596.82,28.76],[596.83,14.21],[596.84,11.65],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502473237,[[596.8,28.99],[596.79,15.15],[596.78,12.16],[596.77,13.1],[596.76,11.52]],[[596.81,47.88],[596.82,28.76],[596.83,14.21],[596.84,11.65],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502473324,[[596.8,28.99],[596.79,15.15],[596.78,12.16],[596.77,13.1],[596.76,11.52]],[[596.81,47.88],[596.82,28.09],[596.83,14.21],[596.84,11.65],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502473405,[[596.8,30.51],[596.79,15.15],[596.78,12.16],[596.77,13.1],[596.76,14.83]],[[596.81,44.82],[596.82,28.09],[596.83,14.21],[596.84,11.65],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502473438,[[596.8,30.49],[596.79,15.15],[596.78,12.16],[596.77,13.1],[596.76,14.83]],[[596.81,44.82],[596.82,28.09],[596.83,14.21],[596.84,11.65],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502473537,[[596.8,30.49],[596.79,15.15],[596.78,12.16],[596.77,13.1],[596.76,14.83]],[[596.81,44.82],[596.82,28.09],[596.83,14.21],[596.84,11.65],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502473642,[[596.8,30.25],[596.79,15.15],[596.78,12.16],[596.77,13.1],[596.76,14.83]],[[596.81,44.77],[596.82,28.09],[596.83,14.21],[596.84,11.65],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502473756,[[596.8,30.25],[596.79,15.15],[596.78,12.16],[596.77,13.1],[596.76,18.18]],[[596.81,44.77],[596.82,28.09],[596.83,14.21],[596.84,11.65],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502473847,[[596.8,30.27],[596.79,15.15],[596.78,12.16],[596.77,13.1],[596.76,19.11]],[[596.81,40.27],[596.82,28.09],[596.83,13.54],[596.84,11.65],[596.85,30.64]]]
["binance-futures","BNBUSDT",1744502473937,[[596.8,36.23],[596.79,15.15],[596.78,12.16],[596.77,13.1],[596.76,20.98]],[[596.81,41.05],[596.83,3.52],[596.84,11.65],[596.85,28.85],[596.86,23.25]]]
["binance-futures","BNBUSDT",1744502473988,[[596.8,38.82],[596.79,16.49],[596.78,11.49],[596.77,12.43],[596.76,20.98]],[[596.81,35.85],[596.83,3.52],[596.84,0.83],[596.85,16.44],[596.86,23.25]]]
["binance-futures","BNBUSDT",1744502474041,[[596.8,36.23],[596.79,16.49],[596.78,11.49],[596.77,12.43],[596.76,17.63]],[[596.81,35.56],[596.83,3.52],[596.84,0.83],[596.85,16.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474092,[[596.8,36.23],[596.79,16.49],[596.78,11.49],[596.77,15.78],[596.76,17.63]],[[596.81,35.56],[596.83,3.52],[596.84,0.83],[596.85,11.3],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474148,[[596.8,35.97],[596.79,16.49],[596.78,11.49],[596.77,15.78],[596.76,17.63]],[[596.81,35.56],[596.83,3.52],[596.84,0.83],[596.85,9.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474243,[[596.8,49.49],[596.79,16.49],[596.78,11.49],[596.77,12.43],[596.76,15.76]],[[596.81,40.66],[596.83,3.52],[596.84,0.83],[596.85,9.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474308,[[596.8,45.11],[596.79,16.49],[596.78,11.49],[596.77,12.43],[596.76,14.83]],[[596.81,35.56],[596.83,3.52],[596.84,0.83],[596.85,9.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474360,[[596.8,45.11],[596.79,16.49],[596.78,11.49],[596.77,12.43],[596.76,14.83]],[[596.81,35.56],[596.83,3.52],[596.84,0.83],[596.85,9.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474407,[[596.8,45.04],[596.79,16.49],[596.78,11.49],[596.77,12.43],[596.76,14.83]],[[596.81,35.56],[596.83,3.52],[596.84,0.83],[596.85,9.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474443,[[596.8,45.04],[596.79,16.49],[596.78,11.49],[596.77,12.43],[596.76,14.83]],[[596.81,35.53],[596.83,3.52],[596.84,0.83],[596.85,9.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474517,[[596.8,44.93],[596.79,16.49],[596.78,11.49],[596.77,12.43],[596.76,16.08]],[[596.81,35.52],[596.83,3.52],[596.84,0.83],[596.85,9.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474561,[[596.8,48.26],[596.79,16.49],[596.78,11.49],[596.77,0.69],[596.76,16.08]],[[596.81,35.52],[596.83,3.52],[596.84,0.83],[596.85,9.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474655,[[596.8,48.36],[596.79,16.49],[596.78,11.49],[596.77,0.69],[596.76,16.08]],[[596.81,35.52],[596.83,3.52],[596.84,0.83],[596.85,9.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474752,[[596.8,48.5],[596.79,16.49],[596.78,11.49],[596.77,0.69],[596.76,16.08]],[[596.81,35.52],[596.83,3.52],[596.84,0.83],[596.85,9.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474829,[[596.8,48.83],[596.79,16.49],[596.78,11.49],[596.77,0.69],[596.76,17.89]],[[596.81,35.52],[596.83,3.52],[596.84,0.83],[596.85,9.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502474897,[[596.8,48.76],[596.79,16.49],[596.78,11.49],[596.77,0.69],[596.76,17.89]],[[596.81,35.52],[596.83,3.52],[596.84,0.83],[596.85,9.44],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502475196,[[596.8,48.73],[596.79,16.49],[596.78,11.49],[596.77,0.69],[596.76,17.89]],[[596.81,35.52],[596.83,3.52],[596.84,0.83],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502475244,[[596.8,49.13],[596.79,16.49],[596.78,11.49],[596.77,0.69],[596.76,17.89]],[[596.81,35.53],[596.83,3.52],[596.84,0.83],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502475305,[[596.8,49.13],[596.79,16.49],[596.78,11.49],[596.77,0.69],[596.76,17.89]],[[596.81,35.52],[596.83,3.52],[596.84,0.83],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502475353,[[596.8,49.13],[596.79,16.49],[596.78,11.49],[596.77,0.69],[596.76,17.89]],[[596.81,35.5],[596.83,3.52],[596.84,0.83],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502475583,[[596.8,49.13],[596.79,16.49],[596.78,11.49],[596.77,0.69],[596.76,17.89]],[[596.81,35.33],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502475733,[[596.8,49.13],[596.79,16.49],[596.78,11.49],[596.77,0.69],[596.76,17.89]],[[596.81,36.11],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502475810,[[596.8,49.13],[596.79,16.49],[596.78,11.49],[596.77,1.01],[596.76,18.05]],[[596.81,36.11],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502475987,[[596.8,49.13],[596.79,16.49],[596.78,11.49],[596.77,1.01],[596.76,18.05]],[[596.81,36.06],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502476031,[[596.8,49.13],[596.79,16.49],[596.78,11.49],[596.77,1.01],[596.76,18.05]],[[596.81,36.09],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502476117,[[596.8,49.13],[596.79,16.49],[596.78,11.49],[596.77,1.94],[596.76,18.98]],[[596.81,36.09],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502476252,[[596.8,49.13],[596.79,16.49],[596.78,11.49],[596.77,1.01],[596.76,18.05]],[[596.81,36.09],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502476355,[[596.8,49.13],[596.79,16.49],[596.78,11.49],[596.77,1.01],[596.76,14.74]],[[596.81,36.09],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502476431,[[596.8,49.13],[596.79,14.78],[596.78,11.49],[596.77,1.01],[596.76,14.74]],[[596.81,36.09],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502476501,[[596.8,49.09],[596.79,14.78],[596.78,11.49],[596.77,1.01],[596.76,14.74]],[[596.81,35.96],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502476702,[[596.8,49.09],[596.79,14.78],[596.78,11.49],[596.77,1.01],[596.76,14.74]],[[596.81,35.97],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502476849,[[596.8,49.09],[596.79,14.78],[596.78,11.49],[596.77,1.01],[596.76,14.74]],[[596.81,35.99],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502477075,[[596.8,48.99],[596.79,14.78],[596.78,11.49],[596.77,1.01],[596.76,14.74]],[[596.81,35.99],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502477125,[[596.8,48.71],[596.79,14.78],[596.78,11.49],[596.77,1.01],[596.76,14.74]],[[596.81,35.99],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502477236,[[596.8,48.68],[596.79,14.78],[596.78,11.49],[596.77,1.01],[596.76,14.74]],[[596.81,36.11],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502477342,[[596.8,35.18],[596.79,14.78],[596.78,11.49],[596.77,1.01],[596.76,14.74]],[[596.81,36.11],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502477394,[[596.8,36.13],[596.79,14.78],[596.78,11.49],[596.77,1.01],[596.76,14.74]],[[596.81,36.11],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502477444,[[596.8,35.89],[596.79,14.78],[596.78,11.49],[596.77,1.01],[596.76,14.74]],[[596.81,36.11],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502477490,[[596.8,31.91],[596.79,14.78],[596.78,11.49],[596.77,1.01],[596.76,14.74]],[[596.81,36.12],[596.83,3.52],[596.84,0.85],[596.85,8.27],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502477582,[[596.8,19.32],[596.79,14.11],[596.78,11.49],[596.77,1.68],[596.76,14.74]],[[596.81,40.92],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502477629,[[596.8,19.32],[596.79,14.11],[596.78,11.49],[596.77,1.68],[596.76,14.74]],[[596.81,40.92],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502477693,[[596.8,19.42],[596.79,14.11],[596.78,11.49],[596.77,1.68],[596.76,14.74]],[[596.81,40.92],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502477781,[[596.8,19.32],[596.79,14.11],[596.78,11.49],[596.77,1.68],[596.76,14.74]],[[596.81,40.92],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502477833,[[596.8,19.42],[596.79,14.11],[596.78,11.49],[596.77,1.68],[596.76,14.74]],[[596.81,40.92],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502477923,[[596.8,8.57],[596.79,10.3],[596.78,10.82],[596.77,1.01],[596.76,14.74]],[[596.81,44.32],[596.82,13.36],[596.83,6.06],[596.84,2.72],[596.85,10.14]]]
["binance-futures","BNBUSDT",1744502477974,[[596.8,8.46],[596.79,14.01],[596.78,10.82],[596.77,1.01],[596.76,13.49]],[[596.81,44.32],[596.82,15.45],[596.83,6.06],[596.84,2.72],[596.85,10.14]]]
["binance-futures","BNBUSDT",1744502478028,[[596.8,8.46],[596.79,14.01],[596.78,10.82],[596.77,0.69],[596.76,13.49]],[[596.81,44.32],[596.82,15.45],[596.83,6.06],[596.84,2.72],[596.85,10.14]]]
["binance-futures","BNBUSDT",1744502478081,[[596.8,8.35],[596.79,14.01],[596.78,10.82],[596.77,0.69],[596.76,13.49]],[[596.81,44.65],[596.82,15.45],[596.83,6.06],[596.84,2.72],[596.85,10.14]]]
["binance-futures","BNBUSDT",1744502478155,[[596.8,8.32],[596.79,10.3],[596.77,0.69],[596.76,0.7]],[[596.81,44.64],[596.82,15.45],[596.83,6.06],[596.84,2.72],[596.85,10.14]]]
["binance-futures","BNBUSDT",1744502478216,[[596.8,8.34],[596.79,9.63],[596.77,0.69],[596.76,0.03],[596.75,3.44]],[[596.81,89.93],[596.82,15.45],[596.83,6.06],[596.84,11.27],[596.85,10.14]]]
["binance-futures","BNBUSDT",1744502478271,[[596.8,4.99],[596.79,9.63],[596.77,0.69],[596.76,0.03],[596.75,3.44]],[[596.81,103.43],[596.82,15.45],[596.83,6.06],[596.84,11.27],[596.85,10.14]]]
["binance-futures","BNBUSDT",1744502478328,[[596.8,4.99],[596.79,9.63],[596.78,3.35],[596.77,0.02],[596.76,10.85]],[[596.81,102.9],[596.82,15.45],[596.83,6.06],[596.84,2.72],[596.85,11.96]]]
["binance-futures","BNBUSDT",1744502478391,[[596.8,15.82],[596.79,9.63],[596.78,3.35],[596.77,0.02],[596.76,12.19]],[[596.81,58.85],[596.82,13.58],[596.83,4.19],[596.84,0.85],[596.85,10.09]]]
["binance-futures","BNBUSDT",1744502478433,[[596.8,15.84],[596.79,11.67],[596.78,14.17],[596.77,0.02],[596.76,12.86]],[[596.81,58.86],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,10.09]]]
["binance-futures","BNBUSDT",1744502478495,[[596.8,15.84],[596.79,9.81],[596.78,10.82],[596.77,1.36],[596.76,12.19]],[[596.81,58.86],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,10.09]]]
["binance-futures","BNBUSDT",1744502478530,[[596.8,16.67],[596.79,12.98],[596.78,10.82],[596.77,1.36],[596.76,12.19]],[[596.81,58.14],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,10.09]]]
["binance-futures","BNBUSDT",1744502478590,[[596.8,16.67],[596.79,16.64],[596.78,10.82],[596.77,1.36],[596.76,12.19]],[[596.81,58.14],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,10.09]]]
["binance-futures","BNBUSDT",1744502478642,[[596.8,16.67],[596.79,12.98],[596.78,10.82],[596.77,1.36],[596.76,12.19]],[[596.81,58.14],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,10.09]]]
["binance-futures","BNBUSDT",1744502478730,[[596.8,5.85],[596.79,12.98],[596.78,10.82],[596.77,0.69],[596.76,12.19]],[[596.81,58.14],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,10.09]]]
["binance-futures","BNBUSDT",1744502478810,[[596.8,16.65],[596.79,16.54],[596.78,10.82],[596.77,1.36],[596.76,12.19]],[[596.81,44.62],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,10.09]]]
["binance-futures","BNBUSDT",1744502478862,[[596.8,16.65],[596.79,12.98],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,44.62],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,10.09]]]
["binance-futures","BNBUSDT",1744502478911,[[596.8,16.65],[596.79,12.98],[596.78,11.49],[596.77,1.36],[596.76,12.19]],[[596.81,44.62],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.93]]]
["binance-futures","BNBUSDT",1744502478980,[[596.8,5.85],[596.79,12.98],[596.78,11.49],[596.77,1.36],[596.76,12.19]],[[596.81,44.62],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.77]]]
["binance-futures","BNBUSDT",1744502479034,[[596.8,5.85],[596.79,12.98],[596.78,11.49],[596.77,0.69],[596.76,12.19]],[[596.81,44.62],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.77]]]
["binance-futures","BNBUSDT",1744502479071,[[596.8,5.82],[596.79,12.98],[596.78,0.67],[596.77,0.69],[596.76,0.7]],[[596.81,44.62],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.77]]]
["binance-futures","BNBUSDT",1744502479143,[[596.8,5.82],[596.79,12.98],[596.77,0.02],[596.76,10.85]],[[596.81,89.17],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.77]]]
["binance-futures","BNBUSDT",1744502479177,[[596.8,5.85],[596.79,12.98],[596.77,0.02],[596.76,12.19],[596.75,4.11]],[[596.81,44.62],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.77]]]
["binance-futures","BNBUSDT",1744502479210,[[596.8,5.85],[596.79,12.98],[596.77,1.85],[596.76,12.19],[596.75,4.11]],[[596.81,44.63],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.77]]]
["binance-futures","BNBUSDT",1744502479336,[[596.8,5.75],[596.79,12.98],[596.77,1.85],[596.76,12.19],[596.75,4.11]],[[596.81,44.63],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.77]]]
["binance-futures","BNBUSDT",1744502479472,[[596.8,5.75],[596.79,12.98],[596.77,1.85],[596.76,12.19],[596.75,4.11]],[[596.81,44.6],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.77]]]
["binance-futures","BNBUSDT",1744502479657,[[596.8,5.83],[596.79,12.98],[596.77,1.85],[596.76,12.19],[596.75,4.11]],[[596.81,44.57],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.77]]]
["binance-futures","BNBUSDT",1744502479692,[[596.8,16.67],[596.79,12.98],[596.78,10.82],[596.77,3.19],[596.76,12.19]],[[596.81,44.57],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.77]]]
["binance-futures","BNBUSDT",1744502479732,[[596.8,16.67],[596.79,16.64],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,44.57],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502479808,[[596.8,29.29],[596.79,16.64],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,44.57],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502479877,[[596.8,30.33],[596.79,16.64],[596.78,12.16],[596.77,1.77],[596.76,11.52]],[[596.81,45.37],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502479977,[[596.8,30.42],[596.79,16.64],[596.78,12.16],[596.77,1.77],[596.76,11.52]],[[596.81,45.37],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502480029,[[596.8,30.43],[596.79,16.64],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,45.37],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502480100,[[596.8,30.47],[596.79,16.64],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,45.37],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502480185,[[596.8,17.92],[596.79,16.64],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,45.37],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502480243,[[596.8,17.92],[596.79,16.64],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,45.38],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502480357,[[596.8,17.82],[596.79,16.64],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,45.38],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502480419,[[596.8,17.92],[596.79,16.64],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,45.38],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502480518,[[596.8,19.1],[596.79,16.64],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,45.36],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502480561,[[596.8,16.7],[596.79,16.64],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,45.4],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502480733,[[596.8,20.03],[596.79,13.29],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,45.4],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502480932,[[596.8,21.09],[596.79,13.29],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,45.4],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502481154,[[596.8,26.42],[596.79,13.29],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,45.32],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502481218,[[596.8,26.42],[596.79,13.29],[596.78,12.34],[596.77,1.36],[596.76,11.52]],[[596.81,45.26],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502481431,[[596.8,20.05],[596.79,13.29],[596.78,12.16],[596.77,1.36],[596.76,13.49]],[[596.81,45.26],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502481701,[[596.8,20.01],[596.79,13.29],[596.78,12.16],[596.77,1.36],[596.76,13.49]],[[596.81,45.26],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502481777,[[596.8,9.06],[596.79,9.63],[596.78,0.67],[596.77,0.69],[596.76,11.52]],[[596.81,45.26],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,8.27]]]
["binance-futures","BNBUSDT",1744502481833,[[596.8,19.88],[596.79,9.63],[596.78,11.49],[596.77,0.69],[596.76,12.37]],[[596.81,45.2],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,3.25]]]
["binance-futures","BNBUSDT",1744502481859,[[596.8,19.88],[596.79,13.31],[596.78,11.49],[596.77,1.36],[596.76,12.37]],[[596.81,45.2],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,3.25]]]
["binance-futures","BNBUSDT",1744502481942,[[596.8,19.88],[596.79,13.31],[596.78,12.16],[596.77,1.77],[596.76,11.52]],[[596.81,45.18],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,3.25]]]
["binance-futures","BNBUSDT",1744502481989,[[596.8,19.88],[596.79,13.31],[596.78,12.16],[596.77,1.77],[596.76,11.52]],[[596.81,45.18],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502482045,[[596.8,19.9],[596.79,13.31],[596.78,12.16],[596.77,1.77],[596.76,11.52]],[[596.81,45.18],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502482155,[[596.8,19.9],[596.79,13.31],[596.78,12.16],[596.77,1.77],[596.76,11.52]],[[596.81,45.24],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502482221,[[596.8,19.84],[596.79,13.31],[596.78,12.16],[596.77,1.77],[596.76,11.52]],[[596.81,45.24],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502482335,[[596.8,19.84],[596.79,13.31],[596.78,12.16],[596.77,1.77],[596.76,11.52]],[[596.81,45.17],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502482508,[[596.8,19.84],[596.79,13.31],[596.78,12.16],[596.77,1.77],[596.76,11.52]],[[596.81,45.2],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502482828,[[596.8,19.84],[596.79,13.31],[596.78,12.16],[596.77,1.77],[596.76,11.52]],[[596.81,46.15],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502483236,[[596.8,9.02],[596.79,13.31],[596.78,11.49],[596.77,1.1],[596.76,12.19]],[[596.81,46.22],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502483367,[[596.8,9.02],[596.79,13.31],[596.78,11.49],[596.77,0.69],[596.76,12.19]],[[596.81,46.22],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502483421,[[596.8,19.78],[596.79,13.31],[596.78,12.16],[596.77,0.69],[596.76,11.52]],[[596.81,46.22],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502483560,[[596.8,19.8],[596.79,13.31],[596.78,12.16],[596.77,0.69],[596.76,11.52]],[[596.81,46.23],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502483638,[[596.8,21.46],[596.79,13.31],[596.78,12.16],[596.77,0.69],[596.76,11.52]],[[596.81,46.23],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502483844,[[596.8,21.38],[596.79,13.31],[596.78,12.16],[596.77,0.69],[596.76,11.52]],[[596.81,46.23],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502483922,[[596.8,21.36],[596.79,13.31],[596.78,12.16],[596.77,0.69],[596.76,11.52]],[[596.81,46.23],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502484152,[[596.8,21.21],[596.79,13.31],[596.78,12.16],[596.77,0.69],[596.76,11.52]],[[596.81,46.23],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502484313,[[596.8,21.15],[596.79,13.31],[596.78,12.16],[596.77,0.69],[596.76,11.52]],[[596.81,46.23],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502484362,[[596.8,21.15],[596.79,13.31],[596.78,12.16],[596.77,0.69],[596.76,11.52]],[[596.81,46.22],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502484491,[[596.8,21.15],[596.79,13.31],[596.78,12.16],[596.77,0.69],[596.76,11.52]],[[596.81,46.07],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502484534,[[596.8,21.13],[596.79,13.31],[596.78,12.16],[596.77,0.69],[596.76,11.52]],[[596.81,46.17],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502484697,[[596.8,21.11],[596.79,13.31],[596.78,12.16],[596.77,0.69],[596.76,11.52]],[[596.81,46.17],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502484731,[[596.8,20.99],[596.79,13.31],[596.78,12.16],[596.77,0.69],[596.76,11.52]],[[596.81,46.17],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502484910,[[596.8,26.49],[596.79,13.31],[596.78,12.16],[596.77,1.36],[596.76,11.52]],[[596.81,46.17],[596.82,11.49],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502484951,[[596.8,27.79],[596.79,13.31],[596.78,12.16],[596.77,1.36],[596.76,13.39]],[[596.81,46.17],[596.82,10.82],[596.83,4.19],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502485021,[[596.8,35.39],[596.79,14.65],[596.78,11.49],[596.77,1.62],[596.76,13.39]],[[596.81,41.37],[596.82,10.82],[596.83,3.52],[596.84,0.85],[596.85,9.09]]]
["binance-futures","BNBUSDT",1744502485078,[[596.8,35.63],[596.79,14.65],[596.78,11.49],[596.77,1.62],[596.76,13.39]],[[596.81,41.37],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.88,25.1]]]
["binance-futures","BNBUSDT",1744502485119,[[596.8,35.63],[596.79,14.65],[596.78,11.49],[596.77,1.62],[596.76,13.39]],[[596.81,41.37],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.88,25.1]]]
["binance-futures","BNBUSDT",1744502485210,[[596.8,35.62],[596.79,14.65],[596.78,11.49],[596.77,1.62],[596.76,13.39]],[[596.81,46.33],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.88,25.1]]]
["binance-futures","BNBUSDT",1744502485260,[[596.8,35.46],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,13.39]],[[596.81,46.37],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.88,25.1]]]
["binance-futures","BNBUSDT",1744502485302,[[596.8,35.14],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,46.37],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.88,25.1]]]
["binance-futures","BNBUSDT",1744502485408,[[596.8,37.05],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,46.37],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.88,25.1]]]
["binance-futures","BNBUSDT",1744502485733,[[596.8,37.05],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,46.37],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.87,6.07]]]
["binance-futures","BNBUSDT",1744502486191,[[596.8,37.05],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,46.4],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.87,6.07]]]
["binance-futures","BNBUSDT",1744502486250,[[596.8,38.87],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,12.45]],[[596.81,46.4],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.87,6.07]]]
["binance-futures","BNBUSDT",1744502486306,[[596.8,80.75],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,12.45]],[[596.81,41.4],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.87,2.47]]]
["binance-futures","BNBUSDT",1744502486355,[[596.8,65.9],[596.79,14.65],[596.78,13.36],[596.77,0.69],[596.76,13.39]],[[596.81,41.4],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.87,2.47]]]
["binance-futures","BNBUSDT",1744502486410,[[596.8,66.16],[596.79,14.65],[596.78,13.36],[596.77,0.69],[596.76,13.39]],[[596.81,41.4],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.87,2.47]]]
["binance-futures","BNBUSDT",1744502486577,[[596.8,66.4],[596.79,14.65],[596.78,13.36],[596.77,1.62],[596.76,13.39]],[[596.81,41.31],[596.83,3.52],[596.84,0.85],[596.85,9.09],[596.87,2.47]]]
["binance-futures","BNBUSDT",1744502486600,[[596.8,66.4],[596.79,14.65],[596.78,13.36],[596.77,1.62],[596.76,13.39]],[[596.81,41.31],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.87,2.47]]]
["binance-futures","BNBUSDT",1744502486677,[[596.8,66.4],[596.79,14.65],[596.78,13.36],[596.77,1.62],[596.76,13.39]],[[596.81,41.31],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.87,0.47]]]
["binance-futures","BNBUSDT",1744502486836,[[596.8,41.16],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.35],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.87,0.47]]]
["binance-futures","BNBUSDT",1744502486943,[[596.8,41.16],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.36],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.87,0.47]]]
["binance-futures","BNBUSDT",1744502487202,[[596.8,41.18],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.69],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.87,0.47]]]
["binance-futures","BNBUSDT",1744502487267,[[596.8,41.14],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.69],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.87,0.47]]]
["binance-futures","BNBUSDT",1744502487572,[[596.8,41.14],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.67],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.87,0.47]]]
["binance-futures","BNBUSDT",1744502488266,[[596.8,41.13],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.67],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.87,0.47]]]
["binance-futures","BNBUSDT",1744502488769,[[596.8,41.37],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,12.45]],[[596.81,41.67],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.87,0.47]]]
["binance-futures","BNBUSDT",1744502489160,[[596.8,41.36],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,12.45]],[[596.81,41.67],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.87,0.47]]]
["binance-futures","BNBUSDT",1744502489343,[[596.8,29.39],[596.79,13.98],[596.78,11.49],[596.77,1.36],[596.76,11.52]],[[596.81,47.07],[596.83,3.52],[596.84,0.85],[596.85,8.87],[596.86,12.71]]]
["binance-futures","BNBUSDT",1744502489407,[[596.8,29.52],[596.79,13.98],[596.78,11.49],[596.77,1.36],[596.76,11.52]],[[596.81,46.89],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502489458,[[596.8,30.52],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.49],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502489529,[[596.8,30.54],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.48],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502489561,[[596.8,30.57],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.44],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502489651,[[596.8,30.57],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.31],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502489704,[[596.8,30.35],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.47],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502489741,[[596.8,30.34],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.47],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502489799,[[596.8,30.34],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,45.93],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502489904,[[596.8,29.91],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,45.93],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502490067,[[596.8,29.91],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,37.27],[596.83,3.52],[596.84,1.69],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502490131,[[596.8,30.15],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,13.39]],[[596.81,36.98],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502490202,[[596.8,30.14],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,15.29]],[[596.81,37.01],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502490252,[[596.8,30.14],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,13.42]],[[596.81,37.01],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502490300,[[596.8,30.14],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,37.01],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502490367,[[596.8,32.1],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,13.39]],[[596.81,37.01],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502490403,[[596.8,32.1],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,15.29]],[[596.81,37.01],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502490713,[[596.8,40.99],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,13.42]],[[596.81,37.01],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502490739,[[596.8,41.25],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,37.01],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502491049,[[596.8,41.24],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,37.03],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502491207,[[596.8,41.24],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.89],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502491372,[[596.8,44.57],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,41.93],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502491411,[[596.8,44.49],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,37.03],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502491731,[[596.8,44.49],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,11.52]],[[596.81,36.49],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502491758,[[596.8,44.51],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,13.42]],[[596.81,36.49],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502492106,[[596.8,44.53],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,14.67]],[[596.81,36.49],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502492215,[[596.8,44.45],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,21.08]],[[596.81,36.76],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502492258,[[596.8,44.81],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,22.88]],[[596.81,36.76],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502492309,[[596.8,44.81],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,25.42]],[[596.81,36.76],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502492400,[[596.8,44.54],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,25.42]],[[596.81,36.76],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502492628,[[596.8,44.54],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,25.42]],[[596.81,36.81],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502492678,[[596.8,44.58],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,25.42]],[[596.81,36.63],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502492728,[[596.8,44.58],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,25.42]],[[596.81,36.62],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502492779,[[596.8,44.58],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,25.42]],[[596.81,37.31],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502492863,[[596.8,44.58],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,25.42]],[[596.81,37.35],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502492982,[[596.8,44.6],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,25.42]],[[596.81,37.23],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502493053,[[596.8,58.08],[596.79,14.65],[596.78,11.49],[596.77,0.69],[596.76,25.42]],[[596.81,37.27],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,10.84]]]
["binance-futures","BNBUSDT",1744502493135,[[596.8,101.14],[596.79,17.45],[596.78,14.45],[596.77,3.81],[596.76,28.38]],[[596.81,37.27],[596.83,3.52],[596.84,0.85],[596.85,7.0],[596.86,0.02]]]
["binance-futures","BNBUSDT",1744502493187,[[596.84,72.73],[596.83,121.52],[596.82,59.26],[596.81,21.91],[596.8,54.58]],[[596.85,26.16],[596.86,2.97],[596.87,5.58],[596.88,5.88],[596.89,0.01]]]
["binance-futures","BNBUSDT",1744502493237,[[596.84,72.34],[596.83,65.6],[596.82,56.41],[596.81,21.3],[596.8,53.59]],[[596.85,18.1],[596.87,1.38],[596.88,0.03],[596.89,0.01],[596.91,3.68]]]
["binance-futures","BNBUSDT",1744502493288,[[596.84,69.53],[596.83,65.6],[596.82,56.41],[596.81,21.3],[596.8,54.63]],[[596.85,18.45],[596.87,1.09],[596.88,0.03],[596.89,0.01],[596.9,3.94]]]
["binance-futures","BNBUSDT",1744502493355,[[596.84,63.07],[596.83,63.06],[596.82,53.4],[596.81,19.43],[596.8,38.33]],[[596.85,30.78],[596.86,10.82],[596.87,1.09],[596.88,10.85],[596.89,0.01]]]
["binance-futures","BNBUSDT",1744502493405,[[596.84,63.07],[596.83,61.14],[596.82,53.4],[596.81,19.43],[596.8,31.51]],[[596.85,39.78],[596.86,10.82],[596.87,1.09],[596.88,10.85],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502493462,[[596.84,53.73],[596.83,51.46],[596.82,53.4],[596.81,19.43],[596.8,31.51]],[[596.85,39.78],[596.86,10.82],[596.87,1.09],[596.88,10.85],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502493557,[[596.84,53.76],[596.83,51.43],[596.82,53.4],[596.81,19.43],[596.8,31.51]],[[596.85,39.78],[596.86,10.82],[596.87,1.09],[596.88,10.85],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502493684,[[596.84,54.64],[596.83,51.41],[596.82,41.89],[596.81,19.43],[596.8,30.67]],[[596.85,39.81],[596.86,10.82],[596.87,1.09],[596.88,10.87],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502493904,[[596.84,50.45],[596.83,51.41],[596.82,41.89],[596.81,19.43],[596.8,30.67]],[[596.85,39.81],[596.86,10.82],[596.87,1.09],[596.88,10.87],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502493942,[[596.84,50.71],[596.83,51.41],[596.82,41.49],[596.81,19.43],[596.8,30.67]],[[596.85,39.5],[596.86,10.82],[596.87,1.09],[596.88,10.87],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502493967,[[596.84,50.67],[596.83,51.41],[596.82,41.49],[596.81,19.43],[596.8,30.67]],[[596.85,39.5],[596.86,10.82],[596.87,1.09],[596.88,10.87],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502494152,[[596.84,7.52],[596.83,21.62],[596.82,12.85],[596.81,7.17],[596.8,21.27]],[[596.85,39.5],[596.86,10.82],[596.87,3.25],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502494224,[[596.84,8.04],[596.83,0.67],[596.82,1.33],[596.81,0.99],[596.8,12.34]],[[596.85,78.93],[596.86,10.82],[596.87,5.26],[596.88,14.91],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502494266,[[596.84,8.04],[596.81,6.23],[596.8,12.18]],[[596.85,79.34],[596.86,10.82],[596.87,7.26],[596.88,14.91],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502494327,[[596.84,8.04],[596.81,0.67],[596.8,11.51],[596.79,13.98],[596.77,0.69]],[[596.85,79.34],[596.86,13.84],[596.87,5.25],[596.88,14.91],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502494377,[[596.84,8.04],[596.82,10.82],[596.81,3.94],[596.8,11.51],[596.79,13.98]],[[596.85,79.34],[596.86,15.34],[596.87,5.25],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502494380,[[596.84,8.04],[596.82,10.82],[596.81,3.94],[596.8,12.18],[596.79,13.98]],[[596.85,79.34],[596.86,15.34],[596.87,5.25],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502494482,[[596.84,8.04],[596.83,5.1],[596.82,10.82],[596.81,0.67],[596.8,12.18]],[[596.85,79.34],[596.86,15.34],[596.87,5.25],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502494513,[[596.84,8.04],[596.82,10.82],[596.81,0.67],[596.8,12.18]],[[596.85,79.34],[596.86,15.34],[596.87,5.25],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502494596,[[596.84,7.64],[596.82,10.82],[596.81,0.67],[596.8,12.18],[596.75,0.03]],[[596.85,79.34],[596.86,15.34],[596.87,5.25],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502494806,[[596.84,7.64],[596.82,10.82],[596.81,0.67],[596.8,12.18],[596.75,0.03]],[[596.85,79.33],[596.86,15.34],[596.87,5.25],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502494857,[[596.84,7.64],[596.82,10.82],[596.81,0.67],[596.8,12.18],[596.75,0.03]],[[596.85,79.34],[596.86,15.34],[596.87,5.25],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502494904,[[596.84,7.62],[596.82,10.82],[596.81,0.67],[596.8,12.18],[596.75,0.03]],[[596.85,80.34],[596.86,15.34],[596.87,5.25],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502495008,[[596.84,7.53],[596.82,10.82],[596.81,0.67],[596.8,12.18],[596.75,0.03]],[[596.85,80.34],[596.86,15.34],[596.87,5.25],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502495077,[[596.84,7.53],[596.82,10.82],[596.81,0.67],[596.8,12.18],[596.75,0.03]],[[596.85,81.8],[596.86,13.84],[596.87,5.25],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502495181,[[596.84,7.51],[596.82,10.82],[596.81,0.67],[596.8,12.18],[596.75,0.03]],[[596.85,82.06],[596.86,13.84],[596.87,5.25],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502495311,[[596.84,7.51],[596.82,10.82],[596.81,0.67],[596.8,12.18],[596.75,0.03]],[[596.85,82.06],[596.86,13.84],[596.87,5.25],[596.88,13.41],[596.89,4.92]]]
["binance-futures","BNBUSDT",1744502495362,[[596.84,7.51],[596.83,5.1],[596.82,10.82],[596.81,0.67],[596.8,12.18]],[[596.85,82.06],[596.86,13.84],[596.87,5.25],[596.88,13.41],[596.89,4.92]]]
["binance-futures","BNBUSDT",1744502495453,[[596.84,7.51],[596.83,5.1],[596.82,10.82],[596.81,0.67],[596.8,12.18]],[[596.85,81.99],[596.86,13.84],[596.87,4.99],[596.88,13.41],[596.89,4.92]]]
["binance-futures","BNBUSDT",1744502495524,[[596.84,7.51],[596.83,5.1],[596.82,10.82],[596.81,0.67],[596.8,12.18]],[[596.85,81.99],[596.86,13.84],[596.87,4.99],[596.88,13.41],[596.89,5.08]]]
["binance-futures","BNBUSDT",1744502495584,[[596.84,7.51],[596.83,5.1],[596.82,10.82],[596.81,0.67],[596.8,12.18]],[[596.85,81.99],[596.86,13.84],[596.87,3.12],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502495639,[[596.84,8.71],[596.83,5.1],[596.82,10.82],[596.81,1.34],[596.8,12.18]],[[596.85,41.49],[596.86,13.02],[596.87,3.12],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502495692,[[596.84,8.73],[596.83,5.1],[596.82,10.82],[596.81,1.34],[596.8,12.18]],[[596.85,36.69],[596.86,13.02],[596.87,3.12],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502495743,[[596.84,19.53],[596.83,5.77],[596.82,11.49],[596.81,0.67],[596.8,11.51]],[[596.85,36.69],[596.86,13.02],[596.87,3.12],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502495808,[[596.84,19.53],[596.83,5.77],[596.82,11.49],[596.81,0.67],[596.8,11.51]],[[596.85,36.69],[596.86,13.02],[596.87,3.12],[596.88,11.54],[596.89,3.05]]]
["binance-futures","BNBUSDT",1744502496000,[[596.84,19.54],[596.83,5.77],[596.82,11.49],[596.81,0.67],[596.8,11.51]],[[596.85,36.69],[596.86,13.02],[596.87,3.12],[596.88,11.54],[596.89,3.05]]]
["binance-futures","BNBUSDT",1744502496255,[[596.84,19.54],[596.83,5.77],[596.82,11.49],[596.81,0.67],[596.8,11.51]],[[596.85,36.69],[596.86,13.02],[596.87,3.12],[596.88,11.54],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502496683,[[596.84,19.54],[596.83,5.77],[596.82,11.49],[596.81,0.69],[596.8,11.51]],[[596.85,36.69],[596.86,13.02],[596.87,3.12],[596.88,11.54],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502496877,[[596.84,19.55],[596.83,5.77],[596.82,11.49],[596.81,0.69],[596.8,11.51]],[[596.85,36.69],[596.86,13.02],[596.87,3.12],[596.88,11.54],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502496957,[[596.84,19.55],[596.83,5.77],[596.82,11.49],[596.81,0.69],[596.8,11.51]],[[596.85,36.68],[596.86,13.02],[596.87,3.12],[596.88,11.54],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502497288,[[596.84,19.38],[596.83,5.77],[596.82,11.49],[596.81,0.69],[596.8,11.51]],[[596.85,36.68],[596.86,13.02],[596.87,3.12],[596.88,11.54],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502497338,[[596.84,8.58],[596.83,5.77],[596.82,10.82],[596.81,0.69],[596.8,12.18]],[[596.85,41.98],[596.86,13.02],[596.87,1.12],[596.88,11.54],[596.89,2.89]]]
["binance-futures","BNBUSDT",1744502497377,[[596.84,8.58],[596.83,0.67],[596.82,10.82],[596.81,0.69],[596.8,12.18]],[[596.85,41.98],[596.86,13.02],[596.87,1.12],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502497446,[[596.84,7.4],[596.83,0.67],[596.81,0.69],[596.8,12.14]],[[596.85,41.98],[596.86,13.02],[596.87,1.12],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502497503,[[596.84,7.42],[596.81,0.69],[596.8,11.45],[596.79,13.98],[596.78,11.49]],[[596.85,83.89],[596.86,13.02],[596.87,3.12],[596.88,13.41],[596.89,4.76]]]
["binance-futures","BNBUSDT",1744502497546,[[596.84,7.42],[596.81,3.95],[596.8,11.45],[596.79,13.98],[596.78,11.49]],[[596.85,83.76],[596.86,13.02],[596.87,3.12],[596.88,13.41],[596.89,4.92]]]
["binance-futures","BNBUSDT",1744502497622,[[596.84,7.46],[596.81,3.95],[596.8,11.41],[596.79,13.98],[596.78,11.49]],[[596.85,83.76],[596.86,13.02],[596.87,3.12],[596.88,13.41],[596.89,4.92]]]
["binance-futures","BNBUSDT",1744502497656,[[596.84,7.69],[596.81,3.95],[596.8,11.41],[596.79,13.98],[596.78,11.49]],[[596.85,83.34],[596.86,13.02],[596.87,3.12],[596.88,11.54],[596.89,3.05]]]
["binance-futures","BNBUSDT",1744502497727,[[596.84,7.69],[596.81,3.95],[596.8,11.41],[596.79,13.98],[596.78,11.49]],[[596.85,83.34],[596.86,13.02],[596.87,3.12],[596.88,13.41],[596.89,4.92]]]
["binance-futures","BNBUSDT",1744502497910,[[596.84,7.67],[596.81,3.95],[596.8,11.41],[596.79,13.98],[596.78,11.49]],[[596.85,83.34],[596.86,13.02],[596.87,3.12],[596.88,13.41],[596.89,4.92]]]
["binance-futures","BNBUSDT",1744502498023,[[596.84,7.69],[596.81,3.95],[596.8,11.41],[596.79,13.31],[596.78,11.49]],[[596.85,96.81],[596.86,13.02],[596.87,3.12],[596.88,13.41],[596.89,4.92]]]
["binance-futures","BNBUSDT",1744502498113,[[596.84,7.69],[596.81,3.95],[596.8,11.41],[596.79,13.31],[596.78,11.49]],[[596.85,97.36],[596.86,13.02],[596.87,3.12],[596.88,13.41],[596.89,4.92]]]
["binance-futures","BNBUSDT",1744502498249,[[596.84,7.69],[596.81,3.95],[596.8,11.41],[596.79,13.31],[596.78,11.49]],[[596.85,97.36],[596.86,13.02],[596.87,3.12],[596.88,13.41],[596.89,5.08]]]
["binance-futures","BNBUSDT",1744502498362,[[596.84,7.69],[596.81,3.95],[596.8,11.41],[596.79,13.31],[596.78,11.49]],[[596.85,97.36],[596.86,13.02],[596.87,3.12],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502498530,[[596.84,7.69],[596.81,3.95],[596.8,11.41],[596.79,13.31],[596.78,11.49]],[[596.85,97.36],[596.86,13.02],[596.87,4.37],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502498724,[[596.84,7.69],[596.81,3.95],[596.8,11.41],[596.79,13.31],[596.78,11.49]],[[596.85,97.37],[596.86,13.02],[596.87,4.77],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502498825,[[596.84,7.56],[596.81,3.95],[596.8,11.41],[596.79,13.31],[596.78,11.49]],[[596.85,97.37],[596.86,13.02],[596.87,10.16],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502499303,[[596.84,7.56],[596.81,3.95],[596.8,11.41],[596.79,13.31],[596.78,11.49]],[[596.85,96.86],[596.86,13.02],[596.87,10.16],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502499351,[[596.84,7.56],[596.81,3.95],[596.8,11.41],[596.79,13.31],[596.78,11.49]],[[596.85,96.86],[596.86,13.02],[596.87,13.24],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502499603,[[596.84,7.69],[596.81,3.95],[596.8,11.28],[596.79,13.31],[596.78,11.49]],[[596.85,97.37],[596.86,13.02],[596.87,13.24],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502499943,[[596.84,7.57],[596.81,3.95],[596.8,11.28],[596.79,13.31],[596.78,11.49]],[[596.85,97.89],[596.86,13.02],[596.87,13.24],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502500199,[[596.84,7.57],[596.81,3.95],[596.8,0.46],[596.79,13.31],[596.78,11.49]],[[596.85,97.9],[596.86,13.02],[596.87,13.24],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502500234,[[596.84,7.57],[596.81,0.69],[596.8,0.46],[596.79,13.31],[596.78,11.49]],[[596.85,97.9],[596.86,13.02],[596.87,13.24],[596.88,11.54],[596.89,3.21]]]
["binance-futures","BNBUSDT",1744502500303,[[596.79,9.64],[596.78,1.34]],[[596.8,220.25],[596.81,59.01],[596.82,59.25],[596.83,21.4],[596.84,73.11]]]
["binance-futures","BNBUSDT",1744502500355,[[596.79,9.64],[596.78,1.34],[596.74,12.55],[596.68,9.66],[596.66,26.36]],[[596.8,220.47],[596.81,59.01],[596.82,59.03],[596.83,21.4],[596.84,73.11]]]
["binance-futures","BNBUSDT",1744502500404,[[596.79,9.67],[596.78,1.34],[596.75,2.55],[596.74,12.55],[596.72,2.51]],[[596.8,220.5],[596.81,59.03],[596.82,59.03],[596.83,21.4],[596.84,73.11]]]
["binance-futures","BNBUSDT",1744502500455,[[596.78,1.34],[596.75,2.55],[596.74,1.73],[596.72,2.51]],[[596.79,6.82],[596.8,220.52],[596.81,59.03],[596.82,57.13],[596.83,21.4]]]
["binance-futures","BNBUSDT",1744502500510,[[596.74,1.03],[596.72,0.04],[596.71,0.95],[596.7,13.02],[596.69,11.0]],[[596.75,8.11],[596.76,192.08],[596.77,12.57],[596.78,33.89],[596.79,118.41]]]
["binance-futures","BNBUSDT",1744502500560,[[596.74,1.01],[596.72,0.04],[596.71,2.9],[596.7,13.02],[596.69,1.46]],[[596.75,129.34],[596.76,87.09],[596.77,4.85],[596.78,26.1],[596.79,93.52]]]
["binance-futures","BNBUSDT",1744502500612,[[596.74,1.04],[596.72,10.86],[596.71,2.9],[596.7,13.02],[596.69,0.79]],[[596.75,130.37],[596.76,87.09],[596.77,4.6],[596.78,26.1],[596.79,93.52]]]
["binance-futures","BNBUSDT",1744502500663,[[596.74,25.2],[596.73,3.72],[596.72,11.51],[596.71,2.29],[596.7,13.69]],[[596.75,37.45],[596.76,73.72],[596.77,2.59],[596.78,23.95],[596.79,91.65]]]
["binance-futures","BNBUSDT",1744502500710,[[596.74,25.2],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,37.45],[596.76,66.72],[596.77,2.59],[596.78,23.95],[596.79,91.65]]]
["binance-futures","BNBUSDT",1744502500762,[[596.74,25.23],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,37.67],[596.76,66.72],[596.77,2.59],[596.78,23.95],[596.79,91.65]]]
["binance-futures","BNBUSDT",1744502500815,[[596.74,25.23],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,27.78],[596.76,37.7],[596.77,2.59],[596.78,23.95],[596.79,52.92]]]
["binance-futures","BNBUSDT",1744502500872,[[596.74,25.23],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,27.92],[596.76,37.7],[596.77,10.83],[596.78,23.95],[596.79,52.92]]]
["binance-futures","BNBUSDT",1744502500907,[[596.74,25.27],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,28.2],[596.76,37.7],[596.77,10.83],[596.78,23.95],[596.79,76.51]]]
["binance-futures","BNBUSDT",1744502500977,[[596.74,25.27],[596.73,3.72],[596.72,12.18],[596.71,4.14],[596.7,13.02]],[[596.75,27.97],[596.76,37.7],[596.77,10.83],[596.78,23.95],[596.79,76.51]]]
["binance-futures","BNBUSDT",1744502501030,[[596.74,25.27],[596.73,3.72],[596.72,12.18],[596.71,4.14],[596.7,13.02]],[[596.75,28.22],[596.76,37.7],[596.77,10.83],[596.78,23.95],[596.79,76.51]]]
["binance-futures","BNBUSDT",1744502501084,[[596.74,25.27],[596.73,3.72],[596.72,12.18],[596.71,4.14],[596.7,13.02]],[[596.75,28.47],[596.76,37.7],[596.77,10.83],[596.78,23.95],[596.79,76.51]]]
["binance-futures","BNBUSDT",1744502501137,[[596.74,25.27],[596.73,3.72],[596.72,12.18],[596.71,4.14],[596.7,13.02]],[[596.75,28.96],[596.76,37.7],[596.77,10.83],[596.78,23.95],[596.79,76.51]]]
["binance-futures","BNBUSDT",1744502501188,[[596.74,24.23],[596.73,3.72],[596.72,11.51],[596.71,4.14],[596.7,13.69]],[[596.75,29.35],[596.76,37.7],[596.77,10.83],[596.78,23.95],[596.79,76.51]]]
["binance-futures","BNBUSDT",1744502501238,[[596.74,24.23],[596.73,3.72],[596.72,11.51],[596.71,4.14],[596.7,13.69]],[[596.75,34.14],[596.76,38.7],[596.77,10.83],[596.78,23.95],[596.79,76.51]]]
["binance-futures","BNBUSDT",1744502501299,[[596.74,11.9],[596.73,3.72],[596.72,11.51],[596.71,3.47],[596.7,13.69]],[[596.75,34.41],[596.76,39.37],[596.77,10.83],[596.78,23.95],[596.79,76.51]]]
["binance-futures","BNBUSDT",1744502501356,[[596.74,11.9],[596.73,3.72],[596.72,11.51],[596.71,3.47],[596.7,13.69]],[[596.75,34.41],[596.76,39.37],[596.77,9.58],[596.78,22.7],[596.79,76.51]]]
["binance-futures","BNBUSDT",1744502501405,[[596.74,10.91],[596.73,3.72],[596.72,11.51],[596.71,3.47],[596.7,13.69]],[[596.75,34.93],[596.76,39.37],[596.77,9.58],[596.78,22.7],[596.79,76.5]]]
["binance-futures","BNBUSDT",1744502501453,[[596.74,10.91],[596.73,3.72],[596.72,11.51],[596.71,3.47],[596.7,13.69]],[[596.75,35.22],[596.76,39.37],[596.77,9.58],[596.78,22.7],[596.79,76.5]]]
["binance-futures","BNBUSDT",1744502501507,[[596.74,23.22],[596.73,3.72],[596.72,11.51],[596.71,4.14],[596.7,13.69]],[[596.75,35.22],[596.76,39.37],[596.77,9.58],[596.78,22.7],[596.79,76.37]]]
["binance-futures","BNBUSDT",1744502501566,[[596.74,23.24],[596.73,3.72],[596.72,11.51],[596.71,4.14],[596.7,13.69]],[[596.75,35.46],[596.76,39.37],[596.77,9.58],[596.78,22.7],[596.79,76.37]]]
["binance-futures","BNBUSDT",1744502501638,[[596.74,23.24],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,35.59],[596.76,39.37],[596.77,9.58],[596.78,22.7],[596.79,76.37]]]
["binance-futures","BNBUSDT",1744502501709,[[596.74,23.24],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,35.84],[596.76,39.37],[596.77,9.58],[596.78,22.7],[596.79,76.37]]]
["binance-futures","BNBUSDT",1744502501776,[[596.74,23.24],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,36.05],[596.76,39.37],[596.77,9.58],[596.78,22.7],[596.79,76.37]]]
["binance-futures","BNBUSDT",1744502501838,[[596.74,23.22],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,59.52],[596.76,39.37],[596.77,9.58],[596.78,22.7],[596.79,76.37]]]
["binance-futures","BNBUSDT",1744502501903,[[596.74,23.24],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,54.82],[596.76,38.37],[596.77,9.58],[596.78,22.7],[596.79,76.37]]]
["binance-futures","BNBUSDT",1744502501951,[[596.74,24.28],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,44.66],[596.76,33.7],[596.77,8.91],[596.78,21.56],[596.79,74.58]]]
["binance-futures","BNBUSDT",1744502502009,[[596.74,27.36],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,44.41],[596.76,31.7],[596.77,8.91],[596.78,21.56],[596.79,74.58]]]
["binance-futures","BNBUSDT",1744502502060,[[596.74,27.36],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,44.41],[596.76,31.7],[596.77,8.91],[596.78,21.56],[596.79,65.28]]]
["binance-futures","BNBUSDT",1744502502105,[[596.74,27.36],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,44.16],[596.76,27.5],[596.77,8.91],[596.78,21.56],[596.79,65.28]]]
["binance-futures","BNBUSDT",1744502502164,[[596.74,23.21],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,44.16],[596.76,27.5],[596.77,9.58],[596.78,24.92],[596.79,66.12]]]
["binance-futures","BNBUSDT",1744502502207,[[596.74,23.23],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,44.16],[596.76,27.5],[596.77,9.58],[596.78,24.92],[596.79,66.12]]]
["binance-futures","BNBUSDT",1744502502312,[[596.74,10.88],[596.73,3.72],[596.72,11.51],[596.71,0.95],[596.7,13.69]],[[596.75,43.64],[596.76,28.17],[596.77,9.58],[596.78,24.92],[596.79,66.12]]]
["binance-futures","BNBUSDT",1744502502458,[[596.74,10.9],[596.73,3.72],[596.72,11.51],[596.71,0.95],[596.7,13.69]],[[596.75,48.4],[596.76,28.17],[596.77,9.58],[596.78,24.92],[596.79,66.12]]]
["binance-futures","BNBUSDT",1744502502614,[[596.74,10.9],[596.73,3.72],[596.72,11.51],[596.71,0.95],[596.7,13.69]],[[596.75,48.49],[596.76,28.17],[596.77,9.58],[596.78,24.92],[596.79,66.12]]]
["binance-futures","BNBUSDT",1744502502959,[[596.74,10.9],[596.73,3.72],[596.72,11.51],[596.71,0.95],[596.7,13.69]],[[596.75,48.99],[596.76,28.17],[596.77,9.58],[596.78,24.92],[596.79,66.12]]]
["binance-futures","BNBUSDT",1744502503015,[[596.74,23.21],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,48.99],[596.76,28.17],[596.77,9.58],[596.78,24.92],[596.79,66.12]]]
["binance-futures","BNBUSDT",1744502503077,[[596.74,23.23],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,44.19],[596.76,28.17],[596.77,9.58],[596.78,24.92],[596.79,66.12]]]
["binance-futures","BNBUSDT",1744502503134,[[596.74,23.24],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,44.19],[596.76,28.17],[596.77,9.58],[596.78,24.92],[596.79,66.12]]]
["binance-futures","BNBUSDT",1744502503187,[[596.74,23.23],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,44.19],[596.76,28.17],[596.77,9.58],[596.78,24.92],[596.79,66.12]]]
["binance-futures","BNBUSDT",1744502503281,[[596.74,23.23],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,44.19],[596.76,27.5],[596.77,9.58],[596.78,24.92],[596.79,66.12]]]
["binance-futures","BNBUSDT",1744502503334,[[596.74,27.56],[596.73,3.72],[596.72,12.18],[596.71,3.49],[596.7,14.89]],[[596.75,43.55],[596.76,27.5],[596.77,9.58],[596.78,24.92],[596.79,65.28]]]
["binance-futures","BNBUSDT",1744502503379,[[596.74,27.5],[596.73,3.72],[596.72,12.18],[596.71,3.49],[596.7,15.56]],[[596.75,43.55],[596.76,27.5],[596.77,9.58],[596.78,21.56],[596.79,63.28]]]
["binance-futures","BNBUSDT",1744502503430,[[596.74,27.5],[596.73,3.72],[596.72,12.18],[596.71,3.49],[596.7,17.44]],[[596.75,43.55],[596.76,18.18],[596.77,8.91],[596.78,21.56],[596.79,63.28]]]
["binance-futures","BNBUSDT",1744502503481,[[596.74,27.48],[596.73,3.72],[596.72,12.18],[596.71,3.49],[596.7,17.44]],[[596.75,36.83],[596.76,18.18],[596.77,8.91],[596.78,21.56],[596.79,63.28]]]
["binance-futures","BNBUSDT",1744502503545,[[596.74,25.83],[596.73,3.72],[596.72,12.18],[596.71,3.49],[596.7,16.77]],[[596.75,36.55],[596.76,18.18],[596.77,8.91],[596.78,21.56],[596.79,63.28]]]
["binance-futures","BNBUSDT",1744502503588,[[596.74,25.83],[596.73,3.72],[596.72,12.18],[596.71,3.49],[596.7,16.77]],[[596.75,36.55],[596.76,18.18],[596.77,8.91],[596.78,21.56],[596.79,55.97]]]
["binance-futures","BNBUSDT",1744502503777,[[596.74,21.66],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,15.57]],[[596.75,36.55],[596.76,18.18],[596.77,9.58],[596.78,21.56],[596.79,55.97]]]
["binance-futures","BNBUSDT",1744502503821,[[596.74,21.66],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,36.03],[596.76,18.18],[596.77,9.58],[596.78,21.56],[596.79,55.97]]]
["binance-futures","BNBUSDT",1744502503954,[[596.74,20.62],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,36.03],[596.76,18.18],[596.77,9.58],[596.78,21.56],[596.79,55.97]]]
["binance-futures","BNBUSDT",1744502504134,[[596.74,26.3],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.04],[596.76,18.18],[596.77,9.58],[596.78,21.56],[596.79,55.97]]]
["binance-futures","BNBUSDT",1744502504385,[[596.74,26.3],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.04],[596.76,18.18],[596.77,9.58],[596.78,21.33],[596.79,55.97]]]
["binance-futures","BNBUSDT",1744502504422,[[596.74,26.3],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.5],[596.76,18.18],[596.77,9.58],[596.78,21.33],[596.79,55.97]]]
["binance-futures","BNBUSDT",1744502504807,[[596.74,20.62],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,36.54],[596.76,18.18],[596.77,9.58],[596.78,21.33],[596.79,55.97]]]
["binance-futures","BNBUSDT",1744502504877,[[596.74,28.02],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.51],[596.76,11.49],[596.77,9.58],[596.78,21.33],[596.79,55.97]]]
["binance-futures","BNBUSDT",1744502504909,[[596.74,28.02],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.51],[596.76,11.49],[596.77,9.58],[596.78,21.33],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505116,[[596.74,28.03],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.5],[596.76,11.49],[596.77,9.58],[596.78,21.33],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505181,[[596.74,28.03],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,14.95]],[[596.75,36.45],[596.76,11.49],[596.77,9.58],[596.78,17.54],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505233,[[596.74,28.03],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,14.95]],[[596.75,36.46],[596.76,11.49],[596.77,9.58],[596.78,17.54],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505281,[[596.74,28.03],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,14.95]],[[596.75,36.47],[596.76,11.49],[596.77,9.58],[596.78,17.54],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505361,[[596.74,28.03],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,14.95]],[[596.75,35.96],[596.76,11.49],[596.77,9.58],[596.78,17.54],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505407,[[596.74,28.21],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,14.95]],[[596.75,36.21],[596.76,11.49],[596.77,9.58],[596.78,17.54],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505512,[[596.74,28.21],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,14.95]],[[596.75,36.49],[596.76,11.49],[596.77,9.58],[596.78,17.54],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505554,[[596.74,20.79],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.49],[596.76,11.49],[596.77,9.58],[596.78,17.54],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505612,[[596.74,20.79],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,36.49],[596.76,11.49],[596.77,9.58],[596.78,17.54],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505655,[[596.74,20.79],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,36.51],[596.76,11.49],[596.77,9.58],[596.78,17.54],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505708,[[596.74,20.79],[596.73,3.72],[596.72,11.51],[596.71,1.62],[596.7,13.69]],[[596.75,36.26],[596.76,11.49],[596.77,9.58],[596.78,17.55],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505781,[[596.74,24.12],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.26],[596.76,11.49],[596.77,9.58],[596.78,17.55],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505822,[[596.74,24.12],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.01],[596.76,11.49],[596.77,9.58],[596.78,17.55],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505921,[[596.74,24.14],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.27],[596.76,11.49],[596.77,9.58],[596.78,17.55],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502505961,[[596.74,24.1],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.73],[596.76,11.49],[596.77,9.58],[596.78,17.55],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502506030,[[596.74,24.1],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,37.02],[596.76,11.49],[596.77,9.58],[596.78,17.55],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502506097,[[596.74,24.1],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,37.27],[596.76,0.67],[596.77,9.58],[596.78,17.55],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502506134,[[596.74,24.1],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,37.35],[596.76,0.67],[596.77,9.58],[596.78,17.55],[596.79,49.19]]]
["binance-futures","BNBUSDT",1744502506194,[[596.74,24.32],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,37.1],[596.76,0.67],[596.77,9.58],[596.78,17.55],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502506219,[[596.74,28.69],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,37.09],[596.76,0.67],[596.77,9.58],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502506310,[[596.74,28.69],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.84],[596.76,0.67],[596.77,9.58],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502506431,[[596.74,28.91],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.6],[596.76,0.67],[596.77,9.58],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502506783,[[596.74,28.91],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.61],[596.76,0.67],[596.77,9.58],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502506832,[[596.74,28.91],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.09],[596.76,0.67],[596.77,9.58],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502507136,[[596.74,28.81],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.95]],[[596.75,36.06],[596.76,0.67],[596.77,9.58],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502507204,[[596.74,28.83],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.95]],[[596.75,36.13],[596.76,0.67],[596.77,9.58],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502507428,[[596.74,25.5],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.13],[596.76,11.49],[596.77,9.58],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502507482,[[596.74,25.5],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,36.63],[596.76,11.49],[596.77,9.58],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502507539,[[596.74,27.67],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,41.29],[596.76,11.49],[596.77,9.58],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502507589,[[596.74,27.69],[596.73,3.72],[596.72,12.18],[596.71,1.62],[596.7,13.02]],[[596.75,41.69],[596.76,11.49],[596.77,9.58],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502507951,[[596.74,4.07],[596.72,0.69],[596.71,0.28],[596.7,13.02]],[[596.75,42.39],[596.76,12.16],[596.77,8.91],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502508001,[[596.74,4.07],[596.72,11.51],[596.71,0.28],[596.7,12.35],[596.68,3.16]],[[596.75,42.32],[596.76,12.16],[596.77,9.58],[596.78,17.52],[596.79,45.19]]]
["binance-futures","BNBUSDT",1744502508051,[[596.74,4.1],[596.72,0.69],[596.71,0.28],[596.7,12.35],[596.68,3.16]],[[596.75,42.32],[596.76,12.16],[596.77,11.45],[596.78,19.39],[596.79,51.26]]]
["binance-futures","BNBUSDT",1744502508107,[[596.68,3.16]],[[596.73,6.2],[596.74,31.97],[596.75,42.65],[596.76,14.03],[596.77,11.45]]]
["binance-futures","BNBUSDT",1744502508158,[[596.69,0.05],[596.68,0.02],[596.66,0.73],[596.65,0.69],[596.64,10.86]],[[596.7,118.15],[596.71,162.29],[596.72,110.38],[596.73,91.26],[596.74,34.87]]]
["binance-futures","BNBUSDT",1744502508210,[[596.68,0.02],[596.67,0.01],[596.66,0.07],[596.65,0.69],[596.64,10.86]],[[596.69,83.87],[596.7,176.17],[596.71,24.39],[596.72,56.2],[596.73,72.3]]]
["binance-futures","BNBUSDT",1744502508264,[[596.68,0.03],[596.67,0.01],[596.66,0.07],[596.65,0.02],[596.64,10.86]],[[596.69,146.3],[596.7,70.61],[596.71,25.06],[596.72,56.2],[596.73,72.3]]]
["binance-futures","BNBUSDT",1744502508315,[[596.64,36.71]],[[596.65,8.74],[596.66,10.82],[596.68,35.04],[596.69,4.22],[596.7,44.7]]]
["binance-futures","BNBUSDT",1744502508365,[[596.64,36.71],[596.63,3.77],[596.6,0.99],[596.59,2.1],[596.56,3.34]],[[596.65,9.03],[596.66,0.67],[596.67,12.63],[596.68,0.67],[596.69,4.22]]]
["binance-futures","BNBUSDT",1744502508413,[[596.64,36.71],[596.63,3.1],[596.6,0.99],[596.59,2.1],[596.56,5.1]],[[596.65,9.04],[596.66,0.67],[596.67,6.94],[596.68,0.67],[596.69,4.22]]]
["binance-futures","BNBUSDT",1744502508522,[[596.64,36.71],[596.63,3.1],[596.6,0.32],[596.59,2.1],[596.56,5.1]],[[596.65,9.33],[596.66,0.67],[596.67,6.94],[596.68,0.67],[596.69,4.22]]]
["binance-futures","BNBUSDT",1744502508575,[[596.64,36.71],[596.63,3.1],[596.61,0.33],[596.6,0.32],[596.59,2.1]],[[596.65,9.34],[596.66,0.67],[596.68,11.49],[596.69,4.89],[596.75,11.59]]]
["binance-futures","BNBUSDT",1744502508627,[[596.64,35.69],[596.63,3.1],[596.61,0.33],[596.6,0.32],[596.59,2.1]],[[596.65,9.39],[596.66,0.67],[596.67,5.12],[596.68,11.49],[596.69,3.97]]]
["binance-futures","BNBUSDT",1744502508679,[[596.64,38.24],[596.63,3.1],[596.61,0.33],[596.6,0.32],[596.59,2.1]],[[596.65,9.91],[596.66,0.67],[596.67,5.12],[596.68,11.49],[596.69,3.97]]]
["binance-futures","BNBUSDT",1744502508726,[[596.64,38.26],[596.63,3.1],[596.61,0.33],[596.6,0.32],[596.59,2.1]],[[596.65,9.99],[596.66,0.67],[596.67,5.12],[596.68,11.49],[596.69,3.97]]]
["binance-futures","BNBUSDT",1744502508786,[[596.64,28.96],[596.63,3.1],[596.61,0.33],[596.6,0.32],[596.59,2.1]],[[596.65,9.95],[596.66,0.67],[596.67,5.12],[596.68,11.49],[596.69,3.95]]]
["binance-futures","BNBUSDT",1744502508840,[[596.64,28.96],[596.63,3.1],[596.61,0.33],[596.6,0.32],[596.59,2.1]],[[596.65,9.77],[596.66,0.67],[596.67,5.12],[596.68,11.49],[596.69,3.95]]]
["binance-futures","BNBUSDT",1744502508943,[[596.64,28.93],[596.63,3.1],[596.61,0.33],[596.6,0.32],[596.59,2.1]],[[596.65,15.74],[596.66,0.67],[596.67,5.12],[596.68,11.49],[596.69,3.95]]]
["binance-futures","BNBUSDT",1744502508998,[[596.64,28.93],[596.63,3.1],[596.61,0.33],[596.6,0.32],[596.59,2.1]],[[596.65,15.74],[596.66,11.49],[596.67,5.12],[596.68,11.49],[596.69,3.95]]]
["binance-futures","BNBUSDT",1744502509053,[[596.64,27.12],[596.63,0.67],[596.61,1.0],[596.6,11.14],[596.59,2.1]],[[596.65,32.3],[596.66,12.16],[596.67,5.17],[596.68,10.82],[596.69,3.95]]]
["binance-futures","BNBUSDT",1744502509096,[[596.64,25.74],[596.63,0.67],[596.61,1.0],[596.6,11.14],[596.59,2.1]],[[596.65,32.3],[596.66,12.16],[596.67,5.17],[596.68,10.82],[596.69,0.59]]]
["binance-futures","BNBUSDT",1744502509154,[[596.64,27.32],[596.63,2.58],[596.62,11.73],[596.61,3.09],[596.6,11.14]],[[596.65,36.79],[596.66,12.16],[596.67,5.17],[596.68,10.82],[596.69,0.59]]]
["binance-futures","BNBUSDT",1744502509209,[[596.64,27.32],[596.63,2.58],[596.62,11.73],[596.61,2.77],[596.6,11.14]],[[596.65,24.16],[596.66,12.16],[596.67,5.17],[596.68,10.82],[596.69,0.59]]]
["binance-futures","BNBUSDT",1744502509256,[[596.64,25.74],[596.63,2.58],[596.62,11.73],[596.61,2.77],[596.6,11.14]],[[596.65,15.0],[596.66,12.16],[596.67,5.17],[596.68,10.82],[596.69,0.46]]]
["binance-futures","BNBUSDT",1744502509311,[[596.64,24.9],[596.63,2.58],[596.62,11.73],[596.61,2.77],[596.6,11.14]],[[596.65,22.57],[596.66,12.16],[596.67,5.17],[596.68,10.82],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502509354,[[596.64,24.9],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,22.31],[596.66,12.16],[596.67,5.17],[596.68,10.82],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502509416,[[596.64,24.88],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,22.18],[596.66,12.16],[596.67,5.17],[596.68,10.82],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502509453,[[596.64,24.88],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,22.17],[596.66,12.16],[596.67,5.17],[596.68,10.82],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502509519,[[596.64,27.33],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,22.46],[596.66,12.16],[596.67,0.72],[596.68,10.82],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502509583,[[596.64,27.41],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,22.45],[596.66,12.16],[596.67,5.12],[596.68,10.82],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502509635,[[596.64,27.39],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,22.71],[596.66,12.16],[596.67,5.12],[596.68,10.82],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502509679,[[596.64,32.16],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,33.7],[596.66,12.16],[596.67,5.12],[596.68,10.82],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502509736,[[596.64,29.23],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,33.96],[596.66,12.16],[596.67,5.12],[596.68,10.82],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502509777,[[596.64,29.21],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,29.76],[596.66,12.16],[596.67,5.12],[596.68,11.66],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502509845,[[596.64,29.21],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,28.98],[596.66,12.16],[596.67,8.48],[596.68,11.66],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502509956,[[596.64,29.21],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,28.72],[596.66,12.16],[596.67,8.48],[596.68,11.66],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502510012,[[596.64,29.23],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,28.52],[596.66,12.16],[596.67,8.48],[596.68,11.66],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502510063,[[596.64,28.19],[596.63,2.58],[596.62,14.21],[596.61,2.77],[596.6,11.14]],[[596.65,28.52],[596.66,12.16],[596.67,8.48],[596.68,11.66],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502510147,[[596.64,26.37],[596.63,2.58],[596.62,14.18],[596.61,2.77],[596.6,11.14]],[[596.65,29.32],[596.66,12.16],[596.67,8.48],[596.68,11.66],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502510198,[[596.64,0.12],[596.63,0.67],[596.62,13.51],[596.61,0.68],[596.6,11.14]],[[596.65,31.5],[596.66,10.82],[596.67,7.81],[596.68,11.66],[596.69,0.43]]]
["binance-futures","BNBUSDT",1744502510250,[[596.62,11.03],[596.61,0.01],[596.6,11.79]],[[596.63,30.37],[596.64,98.78],[596.65,35.09],[596.66,10.82],[596.67,8.64]]]
["binance-futures","BNBUSDT",1744502510301,[[596.62,23.46],[596.61,0.01],[596.6,11.77],[596.59,2.1],[596.58,12.17]],[[596.63,58.95],[596.64,23.31],[596.65,4.39],[596.66,10.82],[596.67,8.64]]]
["binance-futures","BNBUSDT",1744502510352,[[596.62,24.5],[596.61,0.01],[596.6,12.44],[596.59,5.23],[596.58,11.5]],[[596.63,47.3],[596.64,17.76],[596.65,4.82],[596.66,10.82],[596.67,5.28]]]
["binance-futures","BNBUSDT",1744502510405,[[596.62,23.46],[596.61,0.01],[596.6,11.77],[596.59,4.56],[596.58,12.17]],[[596.63,41.16],[596.64,18.43],[596.65,4.56],[596.66,10.82],[596.67,3.04]]]
["binance-futures","BNBUSDT",1744502510452,[[596.62,26.41],[596.61,0.01],[596.6,11.77],[596.59,5.23],[596.58,12.17]],[[596.63,46.09],[596.64,18.43],[596.65,4.43],[596.66,10.82],[596.67,3.04]]]
["binance-futures","BNBUSDT",1744502510504,[[596.62,28.52],[596.61,4.39],[596.6,11.77],[596.59,5.23],[596.58,12.17]],[[596.63,46.22],[596.64,18.43],[596.65,4.38],[596.66,10.82],[596.67,3.04]]]
["binance-futures","BNBUSDT",1744502510557,[[596.62,28.54],[596.61,4.39],[596.6,12.44],[596.59,5.23],[596.58,11.5]],[[596.63,45.35],[596.64,17.47],[596.65,4.11],[596.66,10.82],[596.67,3.04]]]
["binance-futures","BNBUSDT",1744502510611,[[596.62,28.54],[596.61,4.39],[596.6,12.44],[596.59,5.23],[596.58,11.5]],[[596.63,45.36],[596.64,17.47],[596.65,4.11],[596.66,10.82],[596.67,3.04]]]
["binance-futures","BNBUSDT",1744502510655,[[596.62,28.54],[596.61,4.39],[596.6,12.44],[596.59,5.23],[596.58,11.5]],[[596.63,45.36],[596.64,17.21],[596.65,4.11],[596.66,10.82],[596.67,3.04]]]
["binance-futures","BNBUSDT",1744502510711,[[596.62,28.15],[596.61,4.39],[596.6,12.44],[596.59,5.23],[596.58,11.5]],[[596.63,45.71],[596.64,17.21],[596.65,4.03],[596.66,10.82],[596.67,3.04]]]
["binance-futures","BNBUSDT",1744502510743,[[596.62,28.1],[596.61,4.39],[596.6,12.44],[596.59,5.23],[596.58,11.5]],[[596.63,45.71],[596.64,17.21],[596.65,4.03],[596.66,10.82],[596.67,5.5]]]
["binance-futures","BNBUSDT",1744502510845,[[596.62,26.35],[596.61,4.39],[596.6,12.44],[596.59,5.23],[596.58,11.5]],[[596.63,50.83],[596.64,17.21],[596.65,4.03],[596.66,10.82],[596.67,5.5]]]
["binance-futures","BNBUSDT",1744502510900,[[596.62,27.57],[596.61,4.39],[596.6,12.44],[596.59,5.23],[596.58,11.5]],[[596.63,50.87],[596.64,17.21],[596.65,4.03],[596.66,10.82],[596.67,5.5]]]
["binance-futures","BNBUSDT",1744502510961,[[596.62,27.51],[596.61,4.39],[596.6,12.44],[596.59,5.23],[596.58,11.5]],[[596.63,51.13],[596.64,17.21],[596.65,4.03],[596.66,10.82],[596.67,5.5]]]
["binance-futures","BNBUSDT",1744502511019,[[596.62,33.9],[596.61,5.73],[596.6,11.77],[596.59,4.56],[596.58,11.5]],[[596.63,10.21],[596.64,2.7],[596.65,1.31],[596.66,11.49],[596.67,0.88]]]
["binance-futures","BNBUSDT",1744502511071,[[596.62,28.71],[596.61,5.73],[596.6,11.77],[596.59,4.56],[596.58,11.5]],[[596.63,10.21],[596.64,0.69],[596.65,0.69],[596.66,11.49],[596.67,1.55]]]
["binance-futures","BNBUSDT",1744502511122,[[596.62,28.71],[596.61,5.73],[596.6,11.77],[596.59,4.88],[596.58,14.77]],[[596.63,10.21],[596.64,0.69],[596.65,0.69],[596.66,11.49],[596.67,1.55]]]
["binance-futures","BNBUSDT",1744502511177,[[596.62,30.85],[596.61,5.73],[596.6,11.77],[596.59,4.88],[596.58,14.77]],[[596.63,29.03],[596.64,0.69],[596.65,1.36],[596.66,12.33],[596.67,0.88]]]
["binance-futures","BNBUSDT",1744502511228,[[596.62,29.18],[596.61,5.73],[596.6,11.77],[596.59,4.88],[596.58,14.77]],[[596.63,28.71],[596.64,4.05],[596.65,3.21],[596.66,12.33],[596.67,3.82]]]
["binance-futures","BNBUSDT",1744502511276,[[596.62,29.18],[596.61,5.73],[596.6,11.77],[596.59,4.88],[596.58,14.77]],[[596.63,28.85],[596.64,4.05],[596.65,3.21],[596.66,12.33],[596.67,3.82]]]
["binance-futures","BNBUSDT",1744502511329,[[596.62,29.16],[596.61,5.73],[596.6,11.95],[596.59,4.88],[596.58,15.1]],[[596.63,29.06],[596.64,4.05],[596.65,3.21],[596.66,12.33],[596.67,3.82]]]
["binance-futures","BNBUSDT",1744502511392,[[596.62,29.16],[596.61,5.73],[596.6,11.77],[596.59,4.88],[596.58,15.1]],[[596.63,29.11],[596.64,4.05],[596.65,2.67],[596.66,12.33],[596.67,3.82]]]
["binance-futures","BNBUSDT",1744502511449,[[596.62,29.19],[596.61,5.73],[596.6,11.77],[596.59,4.88],[596.58,15.1]],[[596.63,29.33],[596.64,4.05],[596.65,2.67],[596.66,12.33],[596.67,3.82]]]
["binance-futures","BNBUSDT",1744502511506,[[596.62,36.79],[596.61,5.73],[596.6,11.77],[596.59,4.88],[596.58,15.1]],[[596.63,29.3],[596.64,4.05],[596.65,0.82],[596.66,1.51],[596.67,0.88]]]
["binance-futures","BNBUSDT",1744502511549,[[596.62,40.68],[596.61,5.73],[596.6,11.77],[596.59,4.88],[596.58,15.1]],[[596.63,29.6],[596.64,4.05],[596.65,0.1],[596.66,1.51],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502511617,[[596.62,40.68],[596.61,5.73],[596.6,11.77],[596.59,4.88],[596.58,15.1]],[[596.63,29.34],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502511663,[[596.62,36.79],[596.61,5.73],[596.6,11.77],[596.59,4.88],[596.58,15.1]],[[596.63,29.38],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,5.54]]]
["binance-futures","BNBUSDT",1744502511777,[[596.62,36.79],[596.61,5.73],[596.6,11.77],[596.59,4.9],[596.58,15.1]],[[596.63,29.07],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,7.6]]]
["binance-futures","BNBUSDT",1744502511822,[[596.62,36.79],[596.61,5.73],[596.6,11.77],[596.59,4.9],[596.58,14.77]],[[596.63,28.81],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,7.6]]]
["binance-futures","BNBUSDT",1744502511916,[[596.62,36.79],[596.61,5.73],[596.6,11.77],[596.59,4.9],[596.58,14.77]],[[596.63,29.07],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,6.93]]]
["binance-futures","BNBUSDT",1744502512006,[[596.62,42.0],[596.61,5.73],[596.6,11.77],[596.59,4.9],[596.58,14.77]],[[596.63,29.52],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,0.83]]]
["binance-futures","BNBUSDT",1744502512056,[[596.62,51.85],[596.61,5.73],[596.6,11.77],[596.59,4.9],[596.58,14.77]],[[596.63,29.57],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502512112,[[596.62,51.88],[596.61,5.73],[596.6,11.77],[596.59,4.9],[596.58,14.77]],[[596.63,29.6],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502512161,[[596.62,29.68],[596.61,5.73],[596.6,11.77],[596.59,4.9],[596.58,14.77]],[[596.63,29.86],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502512217,[[596.62,29.68],[596.61,5.73],[596.6,11.77],[596.59,4.9],[596.58,14.77]],[[596.63,29.62],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,6.22]]]
["binance-futures","BNBUSDT",1744502512260,[[596.62,26.85],[596.61,5.73],[596.6,11.77],[596.59,4.9],[596.58,14.77]],[[596.63,29.58],[596.64,11.51],[596.65,0.77],[596.66,0.67],[596.67,6.22]]]
["binance-futures","BNBUSDT",1744502512315,[[596.62,26.85],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,14.77]],[[596.63,29.67],[596.64,11.51],[596.65,1.61],[596.66,0.67],[596.67,6.22]]]
["binance-futures","BNBUSDT",1744502512365,[[596.62,26.84],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,14.77]],[[596.63,29.41],[596.64,11.51],[596.65,1.61],[596.66,0.67],[596.67,6.22]]]
["binance-futures","BNBUSDT",1744502512423,[[596.62,26.84],[596.61,5.06],[596.6,11.77],[596.59,4.87],[596.58,14.77]],[[596.63,32.73],[596.64,12.18],[596.65,1.61],[596.67,6.22],[596.83,53.11]]]
["binance-futures","BNBUSDT",1744502512474,[[596.62,26.84],[596.61,5.06],[596.6,11.77],[596.59,4.87],[596.58,14.77]],[[596.63,32.47],[596.64,12.18],[596.65,1.61],[596.67,6.22],[596.83,53.11]]]
["binance-futures","BNBUSDT",1744502512535,[[596.62,31.69],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,14.77]],[[596.63,33.2],[596.64,0.69],[596.65,1.61],[596.66,0.67],[596.67,0.83]]]
["binance-futures","BNBUSDT",1744502512601,[[596.62,31.69],[596.61,5.73],[596.6,11.77],[596.59,4.38],[596.58,14.77]],[[596.63,29.8],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,0.83]]]
["binance-futures","BNBUSDT",1744502512643,[[596.62,29.04],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,15.1]],[[596.63,29.87],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,6.38]]]
["binance-futures","BNBUSDT",1744502512676,[[596.62,29.06],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,14.77]],[[596.63,30.13],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,6.38]]]
["binance-futures","BNBUSDT",1744502512747,[[596.62,29.06],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,14.77]],[[596.63,30.39],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,6.38]]]
["binance-futures","BNBUSDT",1744502512827,[[596.62,30.41],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,14.77]],[[596.63,30.13],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,6.38]]]
["binance-futures","BNBUSDT",1744502512877,[[596.62,30.43],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,14.77]],[[596.63,29.59],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,6.38]]]
["binance-futures","BNBUSDT",1744502512962,[[596.62,30.43],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,14.77]],[[596.63,29.33],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,6.38]]]
["binance-futures","BNBUSDT",1744502513018,[[596.62,53.63],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,14.77]],[[596.63,29.3],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502513077,[[596.62,53.63],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,14.77]],[[596.63,29.04],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502513129,[[596.62,53.65],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,20.76]],[[596.63,29.3],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502513179,[[596.62,30.45],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,20.76]],[[596.63,29.33],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,0.83]]]
["binance-futures","BNBUSDT",1744502513233,[[596.62,30.45],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,20.76]],[[596.63,29.33],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,5.75]]]
["binance-futures","BNBUSDT",1744502513282,[[596.62,28.29],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,20.76]],[[596.63,29.59],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,5.75]]]
["binance-futures","BNBUSDT",1744502513332,[[596.62,28.29],[596.61,5.73],[596.6,11.77],[596.59,4.2],[596.58,20.76]],[[596.63,29.85],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,4.17]]]
["binance-futures","BNBUSDT",1744502513368,[[596.62,28.29],[596.61,5.73],[596.6,11.77],[596.59,7.55],[596.58,20.76]],[[596.63,29.85],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,4.17]]]
["binance-futures","BNBUSDT",1744502513431,[[596.62,28.29],[596.61,5.73],[596.6,11.77],[596.59,7.55],[596.58,20.76]],[[596.63,29.74],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,4.17]]]
["binance-futures","BNBUSDT",1744502513510,[[596.62,33.08],[596.61,5.73],[596.6,11.77],[596.59,7.55],[596.58,20.76]],[[596.63,30.21],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,0.83]]]
["binance-futures","BNBUSDT",1744502513568,[[596.62,33.75],[596.61,4.39],[596.6,11.1],[596.59,7.55],[596.58,20.76]],[[596.63,29.94],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502513615,[[596.62,33.1],[596.61,5.73],[596.6,11.77],[596.59,7.55],[596.58,20.76]],[[596.63,29.94],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,0.83]]]
["binance-futures","BNBUSDT",1744502513672,[[596.62,32.35],[596.61,5.73],[596.6,11.77],[596.59,7.55],[596.58,20.76]],[[596.63,29.71],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,5.72]]]
["binance-futures","BNBUSDT",1744502513723,[[596.62,32.41],[596.61,5.73],[596.6,11.77],[596.59,7.55],[596.58,20.76]],[[596.63,29.96],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,5.72]]]
["binance-futures","BNBUSDT",1744502513771,[[596.62,32.4],[596.61,5.73],[596.6,11.77],[596.59,7.55],[596.58,20.76]],[[596.63,29.96],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,5.72]]]
["binance-futures","BNBUSDT",1744502513818,[[596.62,32.41],[596.61,5.73],[596.6,11.77],[596.59,7.55],[596.58,20.76]],[[596.63,30.16],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,5.72]]]
["binance-futures","BNBUSDT",1744502513866,[[596.62,34.08],[596.61,5.73],[596.6,11.77],[596.59,7.55],[596.58,20.76]],[[596.63,30.37],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,5.72]]]
["binance-futures","BNBUSDT",1744502513933,[[596.62,34.09],[596.61,5.73],[596.6,11.77],[596.59,7.55],[596.58,20.76]],[[596.63,30.66],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,5.72]]]
["binance-futures","BNBUSDT",1744502514033,[[596.62,41.6],[596.61,5.06],[596.6,11.77],[596.59,7.55],[596.58,20.76]],[[596.63,30.38],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502514102,[[596.62,41.7],[596.61,5.73],[596.6,11.77],[596.59,7.55],[596.58,22.01]],[[596.63,30.38],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502514152,[[596.62,41.7],[596.61,5.73],[596.6,11.93],[596.59,8.03],[596.58,22.01]],[[596.63,30.63],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502514207,[[596.62,38.27],[596.61,5.73],[596.6,11.93],[596.59,8.03],[596.58,22.17]],[[596.63,30.34],[596.64,0.69],[596.65,0.1],[596.66,0.67],[596.67,6.42]]]
["binance-futures","BNBUSDT",1744502514253,[[596.62,34.2],[596.61,5.73],[596.6,11.93],[596.59,8.03],[596.58,22.17]],[[596.63,30.09],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,5.75]]]
["binance-futures","BNBUSDT",1744502514311,[[596.62,34.21],[596.61,5.73],[596.6,11.93],[596.59,8.03],[596.58,22.17]],[[596.63,30.09],[596.64,0.69],[596.65,0.77],[596.66,0.67],[596.67,5.75]]]
["binance-futures","BNBUSDT",1744502514366,[[596.62,34.21],[596.61,5.73],[596.6,11.93],[596.59,8.03],[596.58,22.17]],[[596.63,29.82],[596.64,0.69],[596.65,0.76],[596.66,0.67],[596.67,5.75]]]
["binance-futures","BNBUSDT",1744502514424,[[596.62,29.82],[596.61,5.73],[596.6,11.93],[596.59,8.03],[596.58,22.17]],[[596.63,29.82],[596.64,0.69],[596.65,0.76],[596.66,0.67],[596.67,5.75]]]
["binance-futures","BNBUSDT",1744502514532,[[596.62,40.56],[596.61,5.73],[596.6,11.93],[596.59,4.68],[596.58,25.52]],[[596.63,30.04],[596.64,0.69],[596.65,0.09],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502514579,[[596.62,40.56],[596.61,5.73],[596.6,11.93],[596.59,4.68],[596.58,25.52]],[[596.63,30.29],[596.64,0.69],[596.65,0.09],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502514631,[[596.62,40.54],[596.61,5.73],[596.6,11.93],[596.59,4.68],[596.58,25.52]],[[596.63,30.04],[596.64,0.69],[596.65,0.09],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502514678,[[596.62,36.88],[596.61,5.73],[596.6,11.93],[596.59,4.68],[596.58,25.52]],[[596.63,30.08],[596.64,0.69],[596.65,0.09],[596.66,0.67],[596.67,1.5]]]
["binance-futures","BNBUSDT",1744502514756,[[596.62,32.34],[596.61,5.73],[596.6,11.93],[596.59,4.68],[596.58,25.52]],[[596.63,30.08],[596.64,0.69],[596.65,0.76],[596.66,0.68],[596.67,0.83]]]
["binance-futures","BNBUSDT",1744502514811,[[596.62,31.67],[596.61,5.73],[596.6,11.93],[596.59,4.68],[596.58,25.52]],[[596.63,29.79],[596.64,0.69],[596.65,0.76],[596.66,0.68],[596.67,3.75]]]
["binance-futures","BNBUSDT",1744502514864,[[596.62,31.67],[596.61,5.73],[596.6,11.93],[596.59,4.68],[596.58,25.52]],[[596.63,29.54],[596.64,0.69],[596.65,0.76],[596.66,0.68],[596.67,3.75]]]
["binance-futures","BNBUSDT",1744502515032,[[596.67,19.89],[596.66,72.3],[596.65,209.98],[596.64,126.11],[596.63,87.57]],[[596.68,0.75],[596.7,0.04],[596.71,0.65],[596.72,0.49],[596.73,0.02]]]
["binance-futures","BNBUSDT",1744502515083,[[596.67,63.06],[596.66,98.31],[596.65,27.54],[596.64,71.72],[596.63,39.32]],[[596.68,1.07],[596.69,2.12],[596.7,10.86],[596.72,11.29],[596.73,0.02]]]
["binance-futures","BNBUSDT",1744502515125,[[596.67,62.59],[596.66,55.12],[596.65,27.54],[596.64,71.72],[596.63,34.53]],[[596.68,5.64],[596.69,2.12],[596.7,10.84],[596.71,0.67],[596.72,11.96]]]
["binance-futures","BNBUSDT",1744502515178,[[596.67,62.65],[596.66,55.12],[596.65,23.54],[596.64,70.87],[596.63,34.53]],[[596.68,5.68],[596.69,2.12],[596.7,10.84],[596.71,0.92],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502515234,[[596.67,62.65],[596.66,55.12],[596.65,23.54],[596.64,65.46],[596.63,33.86]],[[596.68,5.63],[596.69,2.12],[596.7,10.84],[596.71,0.92],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502515287,[[596.67,62.65],[596.66,55.12],[596.65,23.54],[596.64,65.46],[596.63,33.86]],[[596.68,5.13],[596.69,2.12],[596.7,10.84],[596.71,0.92],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502515365,[[596.67,64.05],[596.66,55.12],[596.65,23.54],[596.64,65.46],[596.63,33.86]],[[596.68,5.17],[596.69,2.12],[596.7,10.84],[596.71,0.92],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502515374,[[596.67,64.05],[596.66,55.12],[596.65,23.54],[596.64,65.46],[596.63,33.86]],[[596.68,4.92],[596.69,2.12],[596.7,10.84],[596.71,0.92],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502515451,[[596.67,64.05],[596.66,55.12],[596.65,23.54],[596.64,65.46],[596.63,33.86]],[[596.68,5.11],[596.69,2.12],[596.7,10.84],[596.71,0.67],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502515527,[[596.67,74.5],[596.66,55.3],[596.65,23.54],[596.64,65.46],[596.63,33.86]],[[596.68,1.53],[596.69,2.12],[596.7,0.02],[596.71,0.67],[596.72,0.02]]]
["binance-futures","BNBUSDT",1744502515578,[[596.67,74.52],[596.66,55.28],[596.65,23.54],[596.64,65.46],[596.63,34.02]],[[596.68,1.99],[596.69,2.12],[596.7,0.02],[596.71,0.67],[596.72,0.02]]]
["binance-futures","BNBUSDT",1744502515613,[[596.67,72.67],[596.66,55.1],[596.65,23.54],[596.64,65.46],[596.63,34.02]],[[596.68,2.02],[596.69,2.12],[596.7,0.02],[596.71,0.67],[596.72,0.02]]]
["binance-futures","BNBUSDT",1744502515675,[[596.67,72.67],[596.66,55.1],[596.65,23.54],[596.64,65.46],[596.63,34.02]],[[596.68,2.31],[596.69,2.12],[596.7,0.02],[596.71,0.67],[596.72,0.02]]]
["binance-futures","BNBUSDT",1744502515733,[[596.67,72.72],[596.66,55.1],[596.65,23.54],[596.64,65.46],[596.63,34.02]],[[596.68,2.31],[596.69,2.12],[596.7,0.02],[596.71,0.67],[596.72,0.02]]]
["binance-futures","BNBUSDT",1744502515792,[[596.67,62.98],[596.66,55.1],[596.65,22.4],[596.64,65.46],[596.63,34.02]],[[596.68,7.1],[596.69,2.12],[596.7,10.84],[596.71,0.67],[596.72,10.84]]]
["binance-futures","BNBUSDT",1744502515824,[[596.67,62.98],[596.66,55.1],[596.65,22.4],[596.64,65.46],[596.63,34.02]],[[596.68,7.1],[596.69,2.12],[596.7,10.84],[596.71,0.67],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502515886,[[596.67,46.48],[596.66,55.51],[596.65,17.42],[596.64,58.64],[596.63,33.74]],[[596.68,19.43],[596.69,2.12],[596.7,10.84],[596.71,0.67],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502516009,[[596.67,46.49],[596.66,55.51],[596.65,17.42],[596.64,58.64],[596.63,33.74]],[[596.68,2.31],[596.69,1.93],[596.7,10.84],[596.71,0.67],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502516059,[[596.67,46.49],[596.66,55.51],[596.65,17.42],[596.64,58.64],[596.63,33.74]],[[596.68,2.06],[596.69,1.93],[596.7,0.02],[596.71,0.67],[596.72,10.84]]]
["binance-futures","BNBUSDT",1744502516110,[[596.67,34.68],[596.66,55.1],[596.65,17.42],[596.64,59.12],[596.63,33.74]],[[596.68,2.06],[596.69,1.93],[596.7,0.02],[596.71,0.67],[596.72,10.84]]]
["binance-futures","BNBUSDT",1744502516159,[[596.67,34.68],[596.66,55.1],[596.65,17.42],[596.64,59.12],[596.63,33.74]],[[596.68,2.31],[596.69,1.93],[596.7,0.02],[596.71,0.67],[596.72,10.84]]]
["binance-futures","BNBUSDT",1744502516194,[[596.67,34.68],[596.66,55.1],[596.65,17.42],[596.64,59.12],[596.63,33.74]],[[596.68,2.31],[596.69,1.93],[596.7,0.02],[596.71,2.4],[596.72,10.84]]]
["binance-futures","BNBUSDT",1744502516303,[[596.67,34.69],[596.66,55.1],[596.65,17.42],[596.64,59.12],[596.63,33.74]],[[596.68,2.32],[596.69,1.93],[596.7,0.02],[596.71,2.4],[596.72,10.84]]]
["binance-futures","BNBUSDT",1744502516356,[[596.67,34.83],[596.66,55.1],[596.65,17.42],[596.64,59.12],[596.63,33.74]],[[596.68,2.59],[596.69,1.93],[596.7,0.02],[596.71,2.4],[596.72,10.84]]]
["binance-futures","BNBUSDT",1744502516533,[[596.67,56.1],[596.66,58.63],[596.65,17.42],[596.64,59.12],[596.63,34.67]],[[596.68,2.56],[596.69,1.93],[596.7,0.02],[596.71,0.67],[596.72,0.02]]]
["binance-futures","BNBUSDT",1744502516585,[[596.67,62.02],[596.66,57.96],[596.65,17.75],[596.64,59.53],[596.63,34.67]],[[596.68,16.42],[596.69,1.93],[596.7,0.02],[596.71,0.67],[596.72,0.02]]]
["binance-futures","BNBUSDT",1744502516638,[[596.67,56.68],[596.66,58.45],[596.65,17.75],[596.64,59.12],[596.63,34.67]],[[596.68,16.45],[596.69,1.93],[596.7,0.02],[596.71,0.67],[596.72,0.69]]]
["binance-futures","BNBUSDT",1744502516691,[[596.67,38.16],[596.66,51.76],[596.65,17.42],[596.64,59.12],[596.63,33.74]],[[596.68,20.2],[596.69,1.93],[596.7,0.02],[596.71,0.67],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502516731,[[596.67,38.16],[596.66,51.76],[596.65,17.42],[596.64,59.12],[596.63,33.74]],[[596.68,20.2],[596.69,1.93],[596.7,0.02],[596.71,2.44],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502516785,[[596.67,37.49],[596.66,51.76],[596.65,17.42],[596.64,59.12],[596.63,33.74]],[[596.68,19.7],[596.69,1.93],[596.7,0.02],[596.71,2.44],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502516847,[[596.67,37.49],[596.66,48.35],[596.65,17.42],[596.64,59.12],[596.63,33.74]],[[596.68,19.7],[596.69,1.93],[596.7,0.02],[596.71,2.44],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502516864,[[596.67,34.73],[596.66,48.35],[596.65,17.42],[596.64,59.12],[596.63,33.74]],[[596.68,19.7],[596.69,1.93],[596.7,0.02],[596.71,2.44],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502516948,[[596.67,38.1],[596.66,45.0],[596.65,17.42],[596.64,59.12],[596.63,33.74]],[[596.68,19.7],[596.69,1.93],[596.7,0.02],[596.71,2.44],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502517008,[[596.67,38.1],[596.66,45.0],[596.65,17.42],[596.64,59.12],[596.63,33.74]],[[596.68,19.7],[596.69,1.93],[596.7,0.02],[596.71,0.67],[596.72,11.51]]]
["binance-futures","BNBUSDT",1744502517061,[[596.68,9.82],[596.67,97.41],[596.66,46.2],[596.65,17.42],[596.64,60.99]],[[596.69,1.64],[596.7,0.02],[596.71,0.67],[596.72,0.02],[596.73,0.94]]]
["binance-futures","BNBUSDT",1744502517113,[[596.68,175.92],[596.67,30.79],[596.66,24.74],[596.65,17.09],[596.64,60.99]],[[596.69,1.03],[596.7,0.02],[596.72,0.85],[596.73,0.27],[596.74,2.18]]]
["binance-futures","BNBUSDT",1744502517164,[[596.68,175.95],[596.67,34.2],[596.66,24.74],[596.65,16.91],[596.64,60.99]],[[596.69,1.83],[596.7,0.02],[596.72,0.85],[596.73,0.27],[596.74,2.18]]]
["binance-futures","BNBUSDT",1744502517216,[[596.73,47.08],[596.72,29.15],[596.71,9.93],[596.7,56.93],[596.69,39.65]],[[596.74,25.05],[596.75,2.65],[596.76,11.49],[596.77,2.4],[596.78,11.53]]]
["binance-futures","BNBUSDT",1744502517261,[[596.73,47.89],[596.72,29.15],[596.71,9.93],[596.7,23.68],[596.69,39.65]],[[596.74,32.54],[596.75,2.65],[596.76,11.49],[596.77,3.07],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502517318,[[596.73,48.01],[596.72,22.87],[596.71,8.03],[596.7,23.68],[596.69,39.65]],[[596.74,20.24],[596.75,6.46],[596.76,11.49],[596.77,3.07],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502517372,[[596.73,49.53],[596.72,22.87],[596.71,8.03],[596.7,23.68],[596.69,39.65]],[[596.74,20.24],[596.75,6.46],[596.76,11.49],[596.77,3.07],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502517423,[[596.73,37.36],[596.72,22.87],[596.71,8.03],[596.7,23.68],[596.69,39.65]],[[596.74,44.2],[596.75,6.46],[596.76,11.49],[596.77,3.07],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502517469,[[596.73,25.45],[596.72,11.49],[596.71,8.03],[596.7,12.17],[596.69,39.65]],[[596.74,44.2],[596.75,7.13],[596.76,11.49],[596.77,2.4],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502517521,[[596.73,25.23],[596.72,11.49],[596.71,8.03],[596.7,12.17],[596.69,39.65]],[[596.74,36.71],[596.75,7.13],[596.76,11.49],[596.77,3.07],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502517573,[[596.73,26.3],[596.72,11.49],[596.71,8.03],[596.7,12.17],[596.69,39.65]],[[596.74,31.91],[596.75,7.13],[596.76,11.49],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502517619,[[596.73,28.47],[596.72,12.16],[596.71,8.03],[596.7,25.55],[596.69,39.65]],[[596.74,31.91],[596.75,7.13],[596.76,11.49],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502517683,[[596.73,26.33],[596.72,15.37],[596.71,8.03],[596.7,25.55],[596.69,39.65]],[[596.74,31.94],[596.75,7.1],[596.76,11.49],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502517736,[[596.73,26.36],[596.72,15.37],[596.71,8.03],[596.7,25.55],[596.69,39.65]],[[596.74,31.94],[596.75,7.1],[596.76,11.49],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502517858,[[596.73,26.36],[596.72,15.37],[596.71,8.03],[596.7,25.55],[596.69,39.65]],[[596.74,31.91],[596.75,7.1],[596.76,11.49],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502517958,[[596.73,26.36],[596.72,15.37],[596.71,8.03],[596.7,25.55],[596.69,39.65]],[[596.74,32.71],[596.75,7.1],[596.76,11.49],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518049,[[596.73,29.71],[596.72,15.37],[596.71,8.03],[596.7,25.55],[596.69,39.65]],[[596.74,33.51],[596.75,7.1],[596.76,11.49],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518252,[[596.73,29.71],[596.72,15.37],[596.71,8.03],[596.7,25.55],[596.69,39.65]],[[596.74,33.51],[596.75,3.29],[596.76,11.49],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518301,[[596.73,19.42],[596.72,15.37],[596.71,8.03],[596.7,25.55],[596.69,27.5]],[[596.74,33.55],[596.75,7.45],[596.76,11.49],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518356,[[596.73,18.25],[596.72,14.7],[596.71,8.03],[596.7,26.22],[596.69,27.5]],[[596.74,33.55],[596.75,7.45],[596.76,11.49],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518410,[[596.73,7.05],[596.72,11.49],[596.71,0.67],[596.7,12.17],[596.69,18.2]],[[596.74,38.35],[596.75,7.45],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518462,[[596.73,7.05],[596.72,11.49],[596.7,16.37],[596.69,18.2]],[[596.74,38.35],[596.75,7.45],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518510,[[596.73,7.05],[596.72,11.49],[596.71,2.46],[596.7,16.37],[596.69,18.87]],[[596.74,38.4],[596.75,7.45],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518537,[[596.73,10.53],[596.72,11.49],[596.71,3.13],[596.7,22.34],[596.69,18.2]],[[596.74,38.4],[596.75,7.45],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518737,[[596.73,10.53],[596.72,11.49],[596.71,3.13],[596.7,22.34],[596.69,18.2]],[[596.74,38.4],[596.75,7.33],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518787,[[596.73,10.55],[596.72,11.49],[596.71,3.13],[596.7,22.34],[596.69,18.2]],[[596.74,38.52],[596.75,7.33],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518841,[[596.73,10.59],[596.72,11.49],[596.71,3.13],[596.7,22.34],[596.69,6.69]],[[596.74,33.53],[596.75,7.33],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518884,[[596.73,10.59],[596.72,11.49],[596.71,3.13],[596.7,20.52],[596.69,6.69]],[[596.74,33.53],[596.75,7.33],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502518957,[[596.73,10.59],[596.72,11.49],[596.71,3.13],[596.7,20.52],[596.69,6.69]],[[596.74,33.42],[596.75,7.33],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502519095,[[596.73,10.59],[596.72,11.49],[596.71,3.13],[596.7,19.68],[596.69,6.69]],[[596.74,38.18],[596.75,7.33],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502519390,[[596.73,10.55],[596.72,11.49],[596.71,3.13],[596.7,19.68],[596.69,6.69]],[[596.74,38.45],[596.75,7.1],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502519531,[[596.73,10.55],[596.72,11.49],[596.71,3.13],[596.7,19.68],[596.69,6.69]],[[596.74,38.45],[596.75,7.07],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502519581,[[596.73,10.55],[596.72,11.49],[596.71,3.13],[596.7,19.68],[596.69,6.69]],[[596.74,38.47],[596.75,7.07],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502519635,[[596.73,9.43],[596.72,11.49],[596.71,3.13],[596.7,19.68],[596.69,9.68]],[[596.74,33.68],[596.75,7.07],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502519848,[[596.73,9.43],[596.72,11.49],[596.71,3.13],[596.7,19.68],[596.69,9.68]],[[596.74,33.78],[596.75,6.97],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502520111,[[596.73,9.43],[596.72,11.49],[596.71,3.13],[596.7,19.68],[596.69,9.68]],[[596.74,34.03],[596.75,6.72],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502520215,[[596.73,9.43],[596.72,11.49],[596.71,3.13],[596.7,19.68],[596.69,9.68]],[[596.74,34.23],[596.75,6.52],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502520328,[[596.73,7.23],[596.72,0.67],[596.7,11.5],[596.69,0.67]],[[596.74,77.61],[596.75,6.52],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502520379,[[596.73,7.23],[596.72,0.67],[596.7,0.01],[596.69,0.67],[596.68,11.51]],[[596.74,77.64],[596.75,6.52],[596.76,12.16],[596.77,1.31],[596.78,10.86]]]
["binance-futures","BNBUSDT",1744502520433,[[596.73,7.39],[596.7,10.83],[596.69,2.91],[596.68,11.51]],[[596.74,78.32],[596.75,6.52],[596.76,11.49],[596.77,1.31],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502520474,[[596.73,7.39],[596.7,10.83],[596.69,3.58],[596.68,11.51],[596.67,19.01]],[[596.74,78.32],[596.75,6.52],[596.76,11.49],[596.77,1.31],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502520538,[[596.73,7.5],[596.7,10.83],[596.69,3.58],[596.68,11.51],[596.67,19.01]],[[596.74,78.32],[596.75,6.52],[596.76,11.49],[596.77,1.31],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502520582,[[596.73,7.66],[596.7,10.83],[596.69,3.58],[596.68,11.51],[596.67,19.01]],[[596.74,73.38],[596.75,6.52],[596.76,11.49],[596.77,1.31],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502520628,[[596.73,7.66],[596.7,10.83],[596.69,3.58],[596.68,11.51],[596.67,19.01]],[[596.74,73.3],[596.75,6.52],[596.76,11.49],[596.77,1.31],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502520733,[[596.73,7.66],[596.7,10.83],[596.69,3.58],[596.68,11.51],[596.67,19.01]],[[596.74,73.3],[596.75,6.51],[596.76,11.49],[596.77,1.31],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502520807,[[596.73,7.66],[596.7,10.85],[596.69,3.58],[596.68,11.51],[596.67,19.01]],[[596.74,73.3],[596.75,6.51],[596.76,11.49],[596.77,1.31],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502520912,[[596.73,7.65],[596.7,10.85],[596.69,3.58],[596.68,11.51],[596.67,19.01]],[[596.74,73.3],[596.75,6.51],[596.76,11.49],[596.77,1.31],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502520974,[[596.73,7.65],[596.7,0.03],[596.69,3.58],[596.68,11.51],[596.67,19.01]],[[596.74,73.3],[596.75,6.51],[596.76,11.49],[596.77,1.31],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502521029,[[596.73,7.66],[596.7,0.03],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,73.3],[596.75,6.51],[596.76,11.49],[596.77,1.31],[596.78,13.02]]]
["binance-futures","BNBUSDT",1744502521079,[[596.73,7.66],[596.7,0.03],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,78.48],[596.75,6.51],[596.76,11.49],[596.77,0.67],[596.78,13.02]]]
["binance-futures","BNBUSDT",1744502521122,[[596.73,7.66],[596.7,0.03],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,78.84],[596.75,6.51],[596.76,11.49],[596.77,4.17],[596.78,13.02]]]
["binance-futures","BNBUSDT",1744502521180,[[596.73,7.66],[596.7,0.03],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,73.64],[596.75,6.49],[596.76,11.49],[596.77,4.17],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502521227,[[596.73,7.66],[596.7,10.85],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,73.89],[596.75,6.49],[596.76,11.49],[596.77,4.17],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502521271,[[596.73,7.66],[596.7,10.85],[596.69,3.58],[596.68,11.51],[596.67,15.01]],[[596.74,73.89],[596.75,6.49],[596.76,11.49],[596.77,4.17],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502521375,[[596.73,7.64],[596.7,10.85],[596.69,3.58],[596.68,11.51],[596.67,15.01]],[[596.74,73.89],[596.75,6.49],[596.76,11.49],[596.77,4.17],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502521527,[[596.73,7.64],[596.7,10.85],[596.69,3.58],[596.68,11.51],[596.67,15.01]],[[596.74,73.93],[596.75,6.49],[596.76,11.49],[596.77,4.17],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502521773,[[596.73,6.98],[596.7,10.85],[596.69,3.58],[596.68,11.51],[596.67,15.01]],[[596.74,73.93],[596.75,6.49],[596.76,11.49],[596.77,4.17],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502521827,[[596.73,7.07],[596.7,10.85],[596.69,3.58],[596.68,11.51],[596.67,15.01]],[[596.74,78.89],[596.75,6.49],[596.76,11.49],[596.77,4.17],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502522162,[[596.73,7.07],[596.7,10.85],[596.69,3.58],[596.68,11.51],[596.67,15.01]],[[596.74,78.9],[596.75,6.49],[596.76,11.49],[596.77,4.17],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502522177,[[596.73,7.18],[596.7,10.85],[596.69,3.58],[596.68,11.51],[596.67,15.01]],[[596.74,78.94],[596.75,6.49],[596.76,11.49],[596.77,4.17],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502522407,[[596.73,7.18],[596.7,0.03],[596.69,3.58],[596.68,11.51],[596.67,15.01]],[[596.74,78.94],[596.75,6.49],[596.76,11.49],[596.77,4.17],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502522463,[[596.73,7.29],[596.7,0.03],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,79.05],[596.75,6.38],[596.76,11.49],[596.77,4.17],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502522510,[[596.73,7.29],[596.7,0.03],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,79.08],[596.75,6.38],[596.76,11.49],[596.77,4.17],[596.78,11.02]]]
["binance-futures","BNBUSDT",1744502522631,[[596.73,7.02],[596.7,0.03],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,79.08],[596.75,6.38],[596.76,11.49],[596.77,2.17],[596.78,11.18]]]
["binance-futures","BNBUSDT",1744502522747,[[596.73,7.02],[596.7,0.03],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,79.08],[596.75,6.38],[596.76,11.49],[596.77,0.67],[596.78,11.18]]]
["binance-futures","BNBUSDT",1744502523096,[[596.73,7.29],[596.7,0.03],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,79.08],[596.75,6.38],[596.76,11.49],[596.77,0.67],[596.78,11.18]]]
["binance-futures","BNBUSDT",1744502523159,[[596.73,7.58],[596.7,0.03],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,79.08],[596.75,6.38],[596.76,11.49],[596.77,0.67],[596.78,11.18]]]
["binance-futures","BNBUSDT",1744502523282,[[596.73,7.55],[596.7,0.03],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,79.08],[596.75,5.71],[596.76,11.49],[596.77,0.67],[596.78,11.18]]]
["binance-futures","BNBUSDT",1744502523315,[[596.73,7.57],[596.7,0.03],[596.69,2.91],[596.68,11.51],[596.67,15.68]],[[596.74,79.08],[596.75,6.38],[596.76,11.49],[596.77,0.67],[596.78,11.18]]]
["binance-futures","BNBUSDT",1744502523391,[[596.69,7.16],[596.67,12.69]],[[596.7,172.07],[596.71,68.43],[596.72,10.82],[596.73,26.61],[596.74,35.23]]]
["binance-futures","BNBUSDT",1744502523439,[[596.69,7.16],[596.67,3.68],[596.64,12.21],[596.63,1.07],[596.62,6.58]],[[596.7,172.07],[596.71,74.71],[596.72,11.49],[596.73,12.79],[596.74,34.43]]]
["binance-futures","BNBUSDT",1744502523490,[[596.69,7.19],[596.67,3.68],[596.66,13.83],[596.64,12.21],[596.63,1.07]],[[596.7,172.1],[596.71,72.74],[596.72,11.49],[596.73,12.79],[596.74,34.43]]]
["binance-futures","BNBUSDT",1744502523549,[[596.69,7.19],[596.67,3.68],[596.66,13.83],[596.64,12.21],[596.63,1.74]],[[596.7,172.1],[596.71,72.74],[596.72,11.49],[596.73,19.98],[596.74,34.43]]]
["binance-futures","BNBUSDT",1744502523599,[[596.69,7.19],[596.67,3.68],[596.66,13.83],[596.65,0.67],[596.64,12.21]],[[596.7,172.41],[596.71,72.74],[596.72,11.49],[596.73,19.98],[596.74,34.11]]]
["binance-futures","BNBUSDT",1744502523653,[[596.67,0.01],[596.66,0.02],[596.64,12.2]],[[596.68,173.37],[596.69,48.72],[596.7,58.84],[596.71,1.91],[596.72,12.82]]]
["binance-futures","BNBUSDT",1744502523704,[[596.64,11.6],[596.62,5.56],[596.6,13.54],[596.59,4.65],[596.58,24.59]],[[596.65,79.67],[596.66,11.49],[596.67,45.53],[596.68,45.84],[596.69,7.29]]]
["binance-futures","BNBUSDT",1744502523750,[[596.64,0.7],[596.63,2.99],[596.62,5.56],[596.6,13.54],[596.59,4.65]],[[596.65,79.67],[596.66,11.49],[596.67,19.92],[596.68,46.67],[596.69,7.58]]]
["binance-futures","BNBUSDT",1744502523807,[[596.64,27.67],[596.62,6.23],[596.61,5.77],[596.6,13.54],[596.59,3.98]],[[596.65,55.92],[596.66,11.49],[596.67,19.92],[596.68,50.03],[596.69,8.42]]]
["binance-futures","BNBUSDT",1744502523859,[[596.64,28.04],[596.63,2.99],[596.62,6.23],[596.61,5.1],[596.6,13.54]],[[596.65,49.05],[596.66,11.49],[596.67,19.92],[596.68,50.03],[596.69,8.42]]]
["binance-futures","BNBUSDT",1744502523912,[[596.64,28.04],[596.63,2.99],[596.62,6.9],[596.61,3.68],[596.6,12.87]],[[596.65,49.05],[596.66,11.49],[596.67,19.92],[596.68,50.03],[596.69,8.42]]]
["binance-futures","BNBUSDT",1744502523956,[[596.64,28.07],[596.63,2.99],[596.62,6.9],[596.61,3.68],[596.6,12.87]],[[596.65,49.05],[596.66,11.49],[596.67,19.92],[596.68,50.03],[596.69,8.42]]]
["binance-futures","BNBUSDT",1744502524017,[[596.64,28.09],[596.63,2.99],[596.62,6.9],[596.61,3.68],[596.6,12.87]],[[596.65,34.08],[596.66,11.49],[596.67,19.92],[596.68,50.03],[596.69,7.3]]]
["binance-futures","BNBUSDT",1744502524058,[[596.64,28.09],[596.63,2.99],[596.62,6.9],[596.61,3.68],[596.6,12.87]],[[596.65,34.08],[596.66,11.49],[596.67,19.92],[596.68,46.67],[596.69,7.3]]]
["binance-futures","BNBUSDT",1744502524117,[[596.64,28.19],[596.63,2.99],[596.62,6.9],[596.61,3.63],[596.6,12.87]],[[596.65,34.4],[596.66,11.49],[596.67,19.92],[596.68,46.66],[596.69,7.3]]]
["binance-futures","BNBUSDT",1744502524135,[[596.64,28.19],[596.63,2.99],[596.62,6.9],[596.61,3.63],[596.6,12.87]],[[596.65,34.41],[596.66,11.49],[596.67,19.92],[596.68,46.66],[596.69,7.3]]]
["binance-futures","BNBUSDT",1744502524220,[[596.64,27.79],[596.63,2.99],[596.62,6.9],[596.61,3.63],[596.6,12.87]],[[596.65,34.41],[596.66,11.49],[596.67,19.92],[596.68,46.66],[596.69,7.3]]]
["binance-futures","BNBUSDT",1744502524269,[[596.64,26.82],[596.63,2.99],[596.62,6.9],[596.61,3.63],[596.6,12.87]],[[596.65,34.41],[596.66,11.49],[596.67,19.92],[596.68,46.66],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502524380,[[596.64,26.82],[596.63,2.99],[596.62,6.9],[596.61,3.63],[596.6,12.87]],[[596.65,34.43],[596.66,11.49],[596.67,19.92],[596.68,46.66],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502524502,[[596.64,25.71],[596.63,2.99],[596.62,6.9],[596.61,3.63],[596.6,12.87]],[[596.65,34.43],[596.66,11.49],[596.67,19.92],[596.68,46.66],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502524560,[[596.64,25.71],[596.63,2.99],[596.62,6.9],[596.61,3.63],[596.6,12.87]],[[596.65,34.45],[596.66,11.49],[596.67,19.92],[596.68,46.66],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502524916,[[596.64,25.71],[596.63,2.99],[596.62,6.9],[596.61,3.63],[596.6,12.87]],[[596.65,35.25],[596.66,11.49],[596.67,19.92],[596.68,46.66],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502524974,[[596.64,25.79],[596.63,2.99],[596.62,6.9],[596.61,3.63],[596.6,12.87]],[[596.65,35.25],[596.66,11.49],[596.67,19.92],[596.68,46.66],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502525027,[[596.64,27.4],[596.63,2.99],[596.62,6.9],[596.61,3.63],[596.6,12.87]],[[596.65,35.29],[596.66,11.49],[596.67,19.92],[596.68,45.52],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502525083,[[596.64,27.42],[596.63,2.99],[596.62,6.9],[596.61,3.66],[596.6,12.87]],[[596.65,35.29],[596.66,11.49],[596.67,0.67],[596.68,45.52],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502525135,[[596.64,27.42],[596.63,2.99],[596.62,6.9],[596.61,8.71],[596.6,13.71]],[[596.65,35.27],[596.66,11.49],[596.67,0.67],[596.68,45.52],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502525177,[[596.64,29.63],[596.63,4.94],[596.62,6.9],[596.61,8.71],[596.6,13.71]],[[596.65,35.27],[596.66,11.49],[596.67,0.67],[596.68,45.52],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502525242,[[596.64,27.84],[596.63,4.94],[596.62,6.9],[596.61,8.38],[596.6,13.71]],[[596.65,35.27],[596.66,11.49],[596.67,0.67],[596.68,33.38],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502525287,[[596.64,25.63],[596.63,4.94],[596.62,6.9],[596.61,8.38],[596.6,13.71]],[[596.65,35.27],[596.66,11.49],[596.67,17.1],[596.68,33.38],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502525619,[[596.64,24.2],[596.63,4.94],[596.62,6.9],[596.61,8.38],[596.6,13.71]],[[596.65,35.27],[596.66,11.49],[596.67,17.1],[596.68,33.38],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502525885,[[596.64,24.2],[596.63,4.94],[596.62,6.9],[596.61,8.38],[596.6,13.71]],[[596.65,35.26],[596.66,11.49],[596.67,17.1],[596.68,33.38],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502526034,[[596.64,24.2],[596.63,4.94],[596.62,6.9],[596.61,8.38],[596.6,13.71]],[[596.65,35.36],[596.66,11.49],[596.67,17.1],[596.68,33.38],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502526178,[[596.64,24.21],[596.63,4.94],[596.62,6.9],[596.61,8.38],[596.6,13.71]],[[596.65,35.36],[596.66,11.49],[596.67,17.1],[596.68,33.38],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502526201,[[596.64,24.08],[596.63,4.94],[596.62,6.9],[596.61,8.38],[596.6,13.71]],[[596.65,35.36],[596.66,11.49],[596.67,17.1],[596.68,33.38],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502526297,[[596.64,24.08],[596.63,4.94],[596.62,6.9],[596.61,8.38],[596.6,13.71]],[[596.65,35.34],[596.66,11.49],[596.67,17.1],[596.68,33.38],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502526346,[[596.64,28.76],[596.63,4.94],[596.62,6.9],[596.61,10.25],[596.6,14.64]],[[596.65,28.98],[596.66,11.49],[596.67,15.28],[596.68,24.08],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502526400,[[596.64,34.75],[596.63,4.94],[596.62,6.9],[596.61,6.89],[596.6,13.8]],[[596.65,24.67],[596.66,11.49],[596.67,0.67],[596.68,24.08],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502526445,[[596.64,32.94],[596.63,4.33],[596.62,6.23],[596.61,6.22],[596.6,13.8]],[[596.65,24.71],[596.66,10.82],[596.67,13.84],[596.68,24.75],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502526503,[[596.64,32.94],[596.63,3.66],[596.62,6.23],[596.61,6.89],[596.6,13.8]],[[596.65,24.71],[596.66,11.49],[596.67,0.67],[596.68,24.08],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502526556,[[596.64,25.79],[596.63,3.66],[596.62,6.23],[596.61,5.02],[596.6,13.8]],[[596.65,13.2],[596.66,10.82],[596.67,13.84],[596.68,24.75],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502526607,[[596.64,28.88],[596.63,3.66],[596.62,6.23],[596.61,5.02],[596.6,13.8]],[[596.65,13.2],[596.66,0.67],[596.67,0.67],[596.68,24.08],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502526661,[[596.64,31.42],[596.63,4.33],[596.62,6.23],[596.61,4.35],[596.6,13.8]],[[596.65,13.2],[596.67,0.67],[596.68,19.01],[596.69,6.69],[596.7,31.1]]]
["binance-futures","BNBUSDT",1744502526710,[[596.64,44.99],[596.63,4.33],[596.62,6.23],[596.61,4.35],[596.6,13.8]],[[596.65,13.55],[596.68,19.01],[596.69,7.36],[596.7,31.1],[596.71,0.66]]]
["binance-futures","BNBUSDT",1744502526763,[[596.64,46.86],[596.63,4.33],[596.62,8.1],[596.61,4.35],[596.6,15.67]],[[596.65,12.85],[596.68,19.01],[596.69,7.36],[596.7,25.38],[596.71,0.66]]]
["binance-futures","BNBUSDT",1744502526816,[[596.64,46.79],[596.63,4.74],[596.62,8.1],[596.61,4.35],[596.6,15.67]],[[596.65,6.11],[596.68,19.68],[596.69,7.36],[596.7,21.78],[596.71,0.66]]]
["binance-futures","BNBUSDT",1744502526869,[[596.64,46.79],[596.63,4.74],[596.62,8.1],[596.61,4.35],[596.6,15.67]],[[596.65,6.11],[596.67,7.32],[596.68,19.7],[596.69,7.36],[596.7,21.78]]]
["binance-futures","BNBUSDT",1744502526913,[[596.64,44.92],[596.63,4.33],[596.62,6.23],[596.61,4.76],[596.6,13.8]],[[596.65,6.11],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.94,29.2]]]
["binance-futures","BNBUSDT",1744502526975,[[596.64,44.92],[596.63,4.33],[596.62,6.23],[596.61,4.76],[596.6,13.8]],[[596.65,5.52],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.94,29.2]]]
["binance-futures","BNBUSDT",1744502527104,[[596.64,44.94],[596.63,4.33],[596.62,6.23],[596.61,4.76],[596.6,13.8]],[[596.65,5.52],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.94,29.2]]]
["binance-futures","BNBUSDT",1744502527209,[[596.64,41.28],[596.63,4.33],[596.62,6.23],[596.61,4.76],[596.6,13.8]],[[596.65,5.52],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502527261,[[596.64,41.28],[596.63,4.33],[596.62,6.23],[596.61,4.76],[596.6,23.78]],[[596.65,5.55],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502527315,[[596.64,41.28],[596.63,4.33],[596.62,6.23],[596.61,4.35],[596.6,28.43]],[[596.65,5.55],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502527354,[[596.64,41.28],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,28.43]],[[596.65,5.55],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502527486,[[596.64,41.3],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,28.43]],[[596.65,5.59],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502527529,[[596.64,41.35],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,28.43]],[[596.65,5.68],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502527647,[[596.64,41.35],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,28.43]],[[596.65,5.41],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502527678,[[596.64,41.36],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,28.43]],[[596.65,5.41],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502527758,[[596.64,41.3],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,28.43]],[[596.65,5.41],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502527927,[[596.64,41.17],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,28.43]],[[596.65,5.41],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502527949,[[596.64,41.17],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,5.41],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502528134,[[596.64,41.16],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,5.4],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502528179,[[596.64,41.15],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,5.4],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502528363,[[596.64,44.52],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,5.4],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,3.46]]]
["binance-futures","BNBUSDT",1744502528431,[[596.64,44.52],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.92],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,4.13]]]
["binance-futures","BNBUSDT",1744502528504,[[596.64,44.57],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.92],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,4.13]]]
["binance-futures","BNBUSDT",1744502528561,[[596.64,44.55],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.92],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,4.13]]]
["binance-futures","BNBUSDT",1744502528607,[[596.64,44.54],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.92],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,4.13]]]
["binance-futures","BNBUSDT",1744502528753,[[596.64,44.54],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.91],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,4.13]]]
["binance-futures","BNBUSDT",1744502528801,[[596.64,44.56],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.91],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,4.13]]]
["binance-futures","BNBUSDT",1744502528846,[[596.64,44.6],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.91],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,4.13]]]
["binance-futures","BNBUSDT",1744502528938,[[596.64,44.55],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.9],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,4.13]]]
["binance-futures","BNBUSDT",1744502528989,[[596.64,44.55],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.93],[596.68,19.7],[596.69,7.36],[596.7,21.53],[596.71,4.13]]]
["binance-futures","BNBUSDT",1744502529061,[[596.64,44.6],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.93],[596.67,7.29],[596.68,19.7],[596.69,7.36],[596.7,21.53]]]
["binance-futures","BNBUSDT",1744502529179,[[596.64,44.6],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.93],[596.68,19.7],[596.69,7.36],[596.7,21.53],[626.47,0.08]]]
["binance-futures","BNBUSDT",1744502529232,[[596.64,25.45],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.93],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502529281,[[596.64,25.45],[596.63,4.33],[596.62,6.39],[596.61,6.27],[596.6,27.5]],[[596.65,9.93],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502529382,[[596.64,25.45],[596.63,4.33],[596.62,6.23],[596.61,6.27],[596.6,27.5]],[[596.65,9.93],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502529439,[[596.64,25.45],[596.63,4.33],[596.62,6.23],[596.61,6.27],[596.6,15.02]],[[596.65,9.95],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502529490,[[596.64,25.45],[596.63,4.33],[596.62,6.23],[596.61,4.61],[596.6,15.02]],[[596.65,9.95],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502529593,[[596.64,25.45],[596.63,4.33],[596.62,6.23],[596.61,4.61],[596.6,14.7]],[[596.65,9.93],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502529657,[[596.64,25.45],[596.63,4.33],[596.62,6.23],[596.61,4.61],[596.6,14.7]],[[596.65,9.95],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502529751,[[596.64,25.45],[596.63,4.33],[596.62,6.23],[596.61,4.61],[596.6,14.54]],[[596.65,9.95],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502529883,[[596.64,25.45],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,14.54]],[[596.65,9.95],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502530177,[[596.64,25.46],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,14.54]],[[596.65,9.95],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502530260,[[596.64,28.23],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,15.47]],[[596.65,9.95],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502530318,[[596.64,28.25],[596.63,6.2],[596.62,8.1],[596.61,6.5],[596.6,17.34]],[[596.65,1.99],[596.67,8.63],[596.68,19.03],[596.69,6.69],[596.71,4.13]]]
["binance-futures","BNBUSDT",1744502530357,[[596.64,28.25],[596.63,6.2],[596.62,8.1],[596.61,6.5],[596.6,17.5]],[[596.65,1.99],[596.67,7.96],[596.68,19.03],[596.69,7.36],[596.71,4.15]]]
["binance-futures","BNBUSDT",1744502530427,[[596.64,28.25],[596.63,6.2],[596.62,8.1],[596.61,6.5],[596.6,17.5]],[[596.65,2.2],[596.67,7.96],[596.68,19.03],[596.69,7.36],[596.71,4.15]]]
["binance-futures","BNBUSDT",1744502530480,[[596.64,28.25],[596.63,6.2],[596.62,8.1],[596.61,6.5],[596.6,17.5]],[[596.65,2.16],[596.67,7.96],[596.68,19.03],[596.69,7.36],[596.71,4.15]]]
["binance-futures","BNBUSDT",1744502530523,[[596.64,28.25],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,15.63]],[[596.65,2.54],[596.67,7.96],[596.68,19.03],[596.69,7.36],[596.71,4.15]]]
["binance-futures","BNBUSDT",1744502530578,[[596.64,28.25],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,15.63]],[[596.65,2.54],[596.67,8.63],[596.68,19.03],[596.69,6.69],[596.71,4.15]]]
["binance-futures","BNBUSDT",1744502530612,[[596.64,28.43],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,15.63]],[[596.65,2.54],[596.67,8.63],[596.68,19.03],[596.69,6.69],[596.71,4.15]]]
["binance-futures","BNBUSDT",1744502530692,[[596.64,28.43],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,15.63]],[[596.65,1.77],[596.67,7.96],[596.68,19.03],[596.69,7.36],[596.71,4.15]]]
["binance-futures","BNBUSDT",1744502530733,[[596.64,28.43],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,15.63]],[[596.65,1.69],[596.67,8.63],[596.68,19.03],[596.69,6.69],[596.71,4.15]]]
["binance-futures","BNBUSDT",1744502530793,[[596.64,28.43],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,15.63]],[[596.65,2.49],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502530818,[[596.64,28.25],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,14.7]],[[596.65,7.68],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502530890,[[596.64,28.25],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,14.7]],[[596.65,7.71],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502531112,[[596.64,28.25],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,14.7]],[[596.65,7.75],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502531140,[[596.64,28.88],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,14.7]],[[596.65,7.71],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502531469,[[596.64,28.88],[596.63,4.33],[596.62,6.23],[596.61,4.63],[596.6,15.14]],[[596.65,7.71],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502531551,[[596.64,28.88],[596.63,4.33],[596.62,6.23],[596.61,4.79],[596.6,15.14]],[[596.65,7.71],[596.66,10.82],[596.67,8.63],[596.68,19.03],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502531681,[[596.64,28.9],[596.63,4.33],[596.62,6.23],[596.61,4.79],[596.6,15.14]],[[596.65,2.53],[596.67,1.34],[596.68,19.03],[596.69,6.69],[596.7,21.53]]]
["binance-futures","BNBUSDT",1744502531722,[[596.64,28.9],[596.63,6.2],[596.62,8.1],[596.61,6.66],[596.6,25.12]],[[596.65,2.53],[596.67,0.67],[596.68,8.21],[596.69,7.36],[596.7,21.53]]]
["binance-futures","BNBUSDT",1744502531777,[[596.64,28.9],[596.63,6.2],[596.62,8.1],[596.61,8.55],[596.6,27.62]],[[596.65,2.53],[596.67,5.7],[596.68,8.21],[596.69,7.36],[596.7,21.53]]]
["binance-futures","BNBUSDT",1744502531831,[[596.64,28.9],[596.63,8.01],[596.62,8.1],[596.61,8.55],[596.6,27.62]],[[596.65,2.53],[596.67,5.7],[596.68,8.21],[596.69,7.36],[596.7,21.53]]]
["binance-futures","BNBUSDT",1744502531945,[[596.64,28.9],[596.63,6.14],[596.62,6.23],[596.61,6.68],[596.6,25.75]],[[596.65,2.53],[596.67,5.7],[596.68,8.21],[596.69,7.36],[596.7,21.53]]]
["binance-futures","BNBUSDT",1744502531996,[[596.64,28.9],[596.63,4.33],[596.62,6.23],[596.61,6.65],[596.6,26.07]],[[596.65,2.57],[596.67,5.7],[596.68,8.21],[596.69,7.36],[596.7,21.53]]]
["binance-futures","BNBUSDT",1744502532098,[[596.64,28.89],[596.63,4.33],[596.62,6.23],[596.61,6.65],[596.6,26.07]],[[596.65,2.57],[596.67,5.7],[596.68,8.21],[596.69,7.36],[596.7,21.53]]]
["binance-futures","BNBUSDT",1744502532235,[[596.64,28.88],[596.63,4.33],[596.62,6.23],[596.61,6.65],[596.6,26.07]],[[596.65,2.57],[596.67,5.7],[596.68,8.21],[596.69,7.36],[596.7,21.53]]]
["binance-futures","BNBUSDT",1744502532463,[[596.64,28.88],[596.63,4.33],[596.62,6.23],[596.61,6.65],[596.6,26.07]],[[596.65,2.58],[596.67,5.7],[596.68,8.21],[596.69,7.36],[596.7,21.53]]]
["binance-futures","BNBUSDT",1744502532647,[[596.64,28.88],[596.63,4.33],[596.62,6.23],[596.61,6.81],[596.6,24.31]],[[596.65,2.58],[596.67,0.67],[596.68,8.21],[596.69,7.36],[596.7,21.53]]]
["binance-futures","BNBUSDT",1744502532876,[[596.64,26.45],[596.63,4.33],[596.62,6.23],[596.61,6.79],[596.6,24.31]],[[596.65,19.39],[596.67,6.24],[596.68,8.21],[596.69,6.69],[596.7,22.2]]]
["binance-futures","BNBUSDT",1744502532925,[[596.64,27.08],[596.63,4.33],[596.62,6.23],[596.61,6.79],[596.6,24.31]],[[596.65,23.39],[596.66,10.82],[596.67,6.91],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502532977,[[596.64,25.41],[596.63,3.66],[596.62,6.23],[596.61,7.46],[596.6,24.31]],[[596.65,24.94],[596.66,12.16],[596.67,6.24],[596.68,7.54],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502533054,[[596.64,25.43],[596.63,3.66],[596.62,6.23],[596.61,7.46],[596.6,24.31]],[[596.65,24.94],[596.66,12.16],[596.67,6.24],[596.68,7.54],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502533109,[[596.64,25.43],[596.63,3.66],[596.62,6.23],[596.61,7.46],[596.6,24.31]],[[596.65,24.97],[596.66,12.16],[596.67,6.24],[596.68,7.54],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502533165,[[596.64,25.43],[596.63,3.69],[596.62,6.23],[596.61,7.46],[596.6,24.31]],[[596.65,25.2],[596.66,12.16],[596.67,6.24],[596.68,7.54],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502533244,[[596.64,25.05],[596.63,3.69],[596.62,6.23],[596.61,7.46],[596.6,24.31]],[[596.65,25.2],[596.66,12.16],[596.67,6.24],[596.68,7.54],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502533256,[[596.64,25.05],[596.63,3.69],[596.62,6.23],[596.61,7.46],[596.6,24.31]],[[596.65,25.29],[596.66,12.16],[596.67,6.24],[596.68,7.54],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502533348,[[596.64,27.29],[596.63,3.69],[596.62,6.23],[596.61,7.46],[596.6,24.31]],[[596.65,25.29],[596.66,12.16],[596.67,6.24],[596.68,7.54],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502533457,[[596.64,28.25],[596.63,3.69],[596.62,6.23],[596.61,7.46],[596.6,24.31]],[[596.65,25.37],[596.66,12.16],[596.67,6.24],[596.68,7.54],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502533530,[[596.64,26.47],[596.63,4.36],[596.62,6.23],[596.61,6.79],[596.6,23.87]],[[596.65,13.04],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502533684,[[596.64,26.47],[596.63,4.36],[596.62,6.23],[596.61,6.79],[596.6,23.87]],[[596.65,13.25],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502533711,[[596.64,26.47],[596.63,4.36],[596.62,6.23],[596.61,6.79],[596.6,23.87]],[[596.65,13.25],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502533941,[[596.64,26.47],[596.63,4.36],[596.62,6.23],[596.61,6.79],[596.6,13.26]],[[596.65,13.25],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502533977,[[596.64,26.59],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.26]],[[596.65,13.08],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502534155,[[596.64,26.59],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.26]],[[596.65,13.06],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502534207,[[596.64,26.59],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.26]],[[596.65,13.08],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502534328,[[596.64,26.59],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,13.08],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502534388,[[596.64,26.68],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,13.08],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502534413,[[596.64,26.68],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,13.06],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502534657,[[596.64,26.68],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,13.29],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502534754,[[596.64,26.71],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,13.29],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502534965,[[596.64,26.71],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,13.33],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502535140,[[596.64,26.71],[596.63,4.54],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,9.49],[596.66,11.49],[596.67,0.67],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502535182,[[596.64,26.71],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,9.49],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502535270,[[596.64,28.48],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,9.49],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502535350,[[596.64,28.49],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,9.49],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502535399,[[596.64,28.5],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,14.97]],[[596.65,9.52],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502535714,[[596.64,28.5],[596.63,4.36],[596.62,6.41],[596.61,5.06],[596.6,14.97]],[[596.65,9.52],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502535890,[[596.64,28.5],[596.63,4.36],[596.62,6.41],[596.61,4.9],[596.6,14.81]],[[596.65,9.52],[596.66,11.49],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502536207,[[596.64,28.5],[596.63,4.36],[596.62,6.41],[596.61,4.9],[596.6,14.81]],[[596.65,9.52],[596.66,0.67],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502536273,[[596.64,28.62],[596.63,4.36],[596.62,6.41],[596.61,4.9],[596.6,14.81]],[[596.65,9.52],[596.66,0.67],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502536306,[[596.64,28.67],[596.63,4.36],[596.62,6.41],[596.61,4.9],[596.6,14.81]],[[596.65,9.52],[596.66,0.67],[596.67,6.24],[596.68,8.21],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502536442,[[596.64,28.66],[596.63,4.36],[596.62,6.41],[596.61,4.9],[596.6,14.81]],[[596.65,3.43],[596.66,0.67],[596.67,5.57],[596.68,8.21],[596.69,7.36]]]
["binance-futures","BNBUSDT",1744502536508,[[596.64,28.68],[596.63,4.36],[596.62,6.41],[596.61,5.06],[596.6,14.81]],[[596.65,3.58],[596.66,0.67],[596.68,8.21],[596.69,7.36],[596.85,30.34]]]
["binance-futures","BNBUSDT",1744502536543,[[596.64,42.18],[596.63,4.36],[596.62,6.41],[596.61,5.06],[596.6,14.81]],[[596.65,3.62],[596.66,0.67],[596.68,7.54],[596.69,7.36],[596.7,18.2]]]
["binance-futures","BNBUSDT",1744502536608,[[596.64,42.18],[596.63,4.36],[596.62,6.41],[596.61,5.06],[596.6,14.97]],[[596.65,3.62],[596.66,0.67],[596.68,7.54],[596.69,7.36],[596.7,18.2]]]
["binance-futures","BNBUSDT",1744502536717,[[596.64,42.18],[596.63,4.36],[596.62,6.41],[596.61,5.06],[596.6,14.97]],[[596.65,3.62],[596.66,0.67],[596.68,7.54],[596.69,7.36],[596.7,18.2]]]
["binance-futures","BNBUSDT",1744502536774,[[596.64,42.55],[596.63,4.36],[596.62,6.41],[596.61,5.06],[596.6,14.97]],[[596.65,3.62],[596.66,0.67],[596.67,4.97],[596.68,8.21],[596.69,7.36]]]
["binance-futures","BNBUSDT",1744502536839,[[596.64,42.52],[596.63,4.36],[596.62,6.41],[596.61,5.06],[596.6,14.97]],[[596.65,3.62],[596.66,0.67],[596.68,8.21],[596.69,7.36],[598.65,6.25]]]
["binance-futures","BNBUSDT",1744502536905,[[596.64,42.54],[596.63,4.36],[596.62,6.41],[596.61,5.06],[596.6,14.97]],[[596.65,3.61],[596.66,0.67],[596.68,7.54],[596.69,7.36],[596.7,18.2]]]
["binance-futures","BNBUSDT",1744502536942,[[596.64,42.54],[596.63,4.36],[596.62,6.41],[596.61,5.06],[596.6,14.97]],[[596.65,3.55],[596.66,0.67],[596.68,7.54],[596.69,7.36],[596.7,18.2]]]
["binance-futures","BNBUSDT",1744502537006,[[596.64,42.54],[596.63,4.36],[596.62,6.41],[596.61,5.06],[596.6,14.97]],[[596.65,3.79],[596.66,0.67],[596.68,7.54],[596.69,7.36],[596.7,18.2]]]
["binance-futures","BNBUSDT",1744502537454,[[596.64,42.54],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,14.97]],[[596.65,3.79],[596.66,0.67],[596.68,7.54],[596.69,7.36],[596.7,18.2]]]
["binance-futures","BNBUSDT",1744502537874,[[596.64,42.7],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,14.97]],[[596.65,3.79],[596.66,0.67],[596.68,7.54],[596.69,7.36],[596.7,18.2]]]
["binance-futures","BNBUSDT",1744502538112,[[596.64,27.41],[596.63,3.69],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,8.33],[596.66,0.67],[596.67,3.2],[596.68,8.21],[596.69,7.36]]]
["binance-futures","BNBUSDT",1744502538165,[[596.64,27.42],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.43]],[[596.65,8.33],[596.66,0.67],[596.67,3.2],[596.68,8.21],[596.69,7.36]]]
["binance-futures","BNBUSDT",1744502538216,[[596.64,27.42],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,8.33],[596.66,0.67],[596.67,3.2],[596.68,8.21],[596.69,7.36]]]
["binance-futures","BNBUSDT",1744502538322,[[596.64,27.47],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,8.33],[596.66,0.67],[596.67,3.2],[596.68,8.21],[596.69,7.36]]]
["binance-futures","BNBUSDT",1744502538374,[[596.64,27.45],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,13.1]],[[596.65,8.32],[596.66,0.67],[596.67,3.2],[596.68,8.21],[596.69,7.36]]]
["binance-futures","BNBUSDT",1744502538460,[[596.64,27.47],[596.63,4.36],[596.62,6.23],[596.61,5.06],[596.6,14.35]],[[596.65,8.3],[596.66,0.67],[596.67,3.2],[596.68,8.21],[596.69,7.36]]]
["binance-futures","BNBUSDT",1744502538722,[[596.64,27.63],[596.63,3.02],[596.62,6.23],[596.61,5.73],[596.6,14.35]],[[596.65,43.29],[596.66,10.95],[596.67,3.2],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502538759,[[596.64,25.76],[596.63,3.02],[596.62,6.9],[596.61,5.57],[596.6,14.35]],[[596.65,34.92],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502538805,[[596.64,25.76],[596.63,3.02],[596.62,6.9],[596.61,5.41],[596.6,14.68]],[[596.65,34.92],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502538860,[[596.64,26.42],[596.63,3.02],[596.62,6.9],[596.61,5.41],[596.6,14.68]],[[596.65,22.64],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502538982,[[596.64,26.42],[596.63,3.02],[596.62,6.9],[596.61,5.41],[596.6,14.68]],[[596.65,22.62],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502539046,[[596.64,26.42],[596.63,3.02],[596.62,6.9],[596.61,5.41],[596.6,14.68]],[[596.65,22.64],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502539316,[[596.64,25.38],[596.63,3.02],[596.62,6.9],[596.61,5.41],[596.6,14.68]],[[596.65,22.64],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502539391,[[596.64,25.38],[596.63,3.02],[596.62,6.9],[596.61,5.25],[596.6,14.68]],[[596.65,22.64],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502539463,[[596.64,25.38],[596.63,3.02],[596.62,6.9],[596.61,5.25],[596.6,14.68]],[[596.65,22.63],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502539509,[[596.64,25.38],[596.63,3.02],[596.62,6.9],[596.61,5.25],[596.6,14.68]],[[596.65,22.61],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502539708,[[596.64,25.38],[596.63,3.02],[596.62,6.9],[596.61,5.25],[596.6,12.69]],[[596.65,22.61],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502539751,[[596.64,33.68],[596.63,3.02],[596.62,6.9],[596.61,5.25],[596.6,12.69]],[[596.65,22.61],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502540035,[[596.64,33.52],[596.63,3.02],[596.62,6.9],[596.61,5.25],[596.6,12.69]],[[596.65,22.61],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502540092,[[596.64,33.51],[596.63,3.02],[596.62,6.9],[596.61,5.25],[596.6,12.69]],[[596.65,22.61],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502540330,[[596.64,34.53],[596.63,4.36],[596.62,6.23],[596.61,4.58],[596.6,12.69]],[[596.65,22.61],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502540520,[[596.64,33.36],[596.63,4.36],[596.62,6.23],[596.61,4.58],[596.6,12.69]],[[596.65,22.59],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502540655,[[596.64,33.36],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.59],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502541064,[[596.64,33.36],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.62],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502541134,[[596.64,33.38],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.73],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502541230,[[596.64,33.37],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.73],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502541454,[[596.64,33.27],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.27],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502541502,[[596.64,33.67],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.27],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502541605,[[596.64,33.67],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.46],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502541847,[[596.64,33.67],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.45],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502542062,[[596.64,33.68],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.45],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502542241,[[596.64,32.06],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.45],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502542312,[[596.64,32.05],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.45],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502542454,[[596.64,32.05],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.44],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502542507,[[596.64,32.05],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.54],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502542761,[[596.64,32.05],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.51],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502543137,[[596.64,32.05],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.61],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502543393,[[596.64,32.42],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.61],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502543451,[[596.64,32.44],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.92],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502543707,[[596.64,32.42],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.9],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502543754,[[596.64,32.42],[596.63,3.69],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.92],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502543906,[[596.64,32.42],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.92],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502544096,[[596.64,32.41],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.92],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502544176,[[596.64,32.41],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.51],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502544233,[[596.64,32.4],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.59],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502544292,[[596.64,32.83],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.63],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502544411,[[596.64,32.86],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.64],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502544497,[[596.64,32.87],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.33],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502544536,[[596.64,32.9],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,21.5],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502544606,[[596.64,32.9],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.43],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502544656,[[596.64,32.9],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,22.47],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502544860,[[596.64,32.99],[596.63,4.33],[596.62,6.23],[596.61,4.58],[596.6,11.44]],[[596.65,8.93],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502544983,[[596.64,32.99],[596.63,4.33],[596.62,6.23],[596.61,4.58],[596.6,13.31]],[[596.65,8.93],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502545040,[[596.64,32.99],[596.63,4.33],[596.62,6.23],[596.61,4.58],[596.6,13.31]],[[596.65,8.92],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502545229,[[596.64,32.99],[596.63,4.33],[596.62,6.23],[596.61,4.58],[596.6,11.44]],[[596.65,8.92],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502545300,[[596.64,31.96],[596.63,4.33],[596.62,6.23],[596.61,4.58],[596.6,11.44]],[[596.65,8.34],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502545347,[[596.64,31.97],[596.63,4.33],[596.62,6.23],[596.61,4.58],[596.6,11.44]],[[596.65,8.34],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502545507,[[596.64,31.99],[596.63,4.33],[596.62,6.23],[596.61,4.58],[596.6,11.44]],[[596.65,8.6],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502545569,[[596.64,31.99],[596.63,4.33],[596.62,6.23],[596.61,4.58],[596.6,11.44]],[[596.65,8.64],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502545661,[[596.64,32.0],[596.63,4.33],[596.62,6.23],[596.61,4.58],[596.6,11.44]],[[596.65,8.64],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502546078,[[596.64,30.96],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,20.93],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502546186,[[596.64,30.96],[596.63,4.33],[596.62,6.23],[596.61,5.51],[596.6,12.37]],[[596.65,8.64],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502546376,[[596.64,31.98],[596.63,4.33],[596.62,6.23],[596.61,5.51],[596.6,12.37]],[[596.65,8.31],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502546454,[[596.64,32.51],[596.63,4.33],[596.62,6.23],[596.61,5.51],[596.6,12.37]],[[596.65,8.31],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502546504,[[596.64,32.52],[596.63,4.33],[596.62,6.23],[596.61,5.51],[596.6,12.37]],[[596.65,8.31],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502546685,[[596.64,32.43],[596.63,4.33],[596.62,6.23],[596.61,5.51],[596.6,12.37]],[[596.65,7.99],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502546734,[[596.64,32.51],[596.63,4.33],[596.62,6.23],[596.61,5.51],[596.6,12.37]],[[596.65,7.99],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502546795,[[596.64,32.52],[596.63,4.33],[596.62,6.23],[596.61,5.51],[596.6,12.37]],[[596.65,7.99],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502546903,[[596.64,32.52],[596.63,4.33],[596.62,6.23],[596.61,5.51],[596.6,12.37]],[[596.65,8.03],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502547187,[[596.64,32.39],[596.63,4.33],[596.62,6.23],[596.61,5.51],[596.6,12.37]],[[596.65,8.14],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502547236,[[596.64,27.12],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.44]],[[596.65,20.47],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502547305,[[596.64,27.12],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.11]],[[596.65,20.13],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502547605,[[596.64,27.08],[596.63,3.66],[596.62,6.23],[596.61,5.25],[596.6,11.11]],[[596.65,20.13],[596.66,11.62],[596.67,6.68],[596.68,17.82],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502547771,[[596.64,27.07],[596.63,4.33],[596.62,6.23],[596.61,4.58],[596.6,11.11]],[[596.65,9.44],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502548037,[[596.64,27.16],[596.63,4.33],[596.62,6.23],[596.61,7.38],[596.6,13.91]],[[596.65,9.42],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502548079,[[596.64,27.16],[596.63,4.33],[596.62,6.23],[596.61,7.38],[596.6,13.91]],[[596.65,9.43],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502548259,[[596.64,27.98],[596.63,4.33],[596.62,6.23],[596.61,7.38],[596.6,13.91]],[[596.65,9.46],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502548309,[[596.64,29.04],[596.63,4.33],[596.62,6.23],[596.61,7.38],[596.6,13.91]],[[596.65,7.45],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502548318,[[596.64,29.04],[596.63,4.33],[596.62,6.23],[596.61,7.4],[596.6,13.91]],[[596.65,7.47],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502548407,[[596.64,32.38],[596.63,4.33],[596.62,6.23],[596.61,7.4],[596.6,13.91]],[[596.65,7.47],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502548482,[[596.64,32.4],[596.63,4.33],[596.62,6.23],[596.61,7.4],[596.6,13.91]],[[596.65,2.07],[596.66,10.95],[596.67,6.68],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502548533,[[596.64,32.4],[596.63,4.33],[596.62,6.23],[596.61,7.4],[596.6,13.91]],[[596.65,2.07],[596.66,10.95],[596.67,0.67],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502548577,[[596.64,32.4],[596.63,4.33],[596.62,6.23],[596.61,7.4],[596.6,13.91]],[[596.65,2.07],[596.66,10.95],[596.67,5.7],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502548709,[[596.64,32.4],[596.63,4.33],[596.62,6.23],[596.61,5.53],[596.6,12.04]],[[596.65,2.07],[596.66,10.95],[596.67,5.7],[596.68,18.49],[596.69,6.69]]]
["binance-futures","BNBUSDT",1744502548765,[[596.64,26.49],[596.63,3.66],[596.62,6.23],[596.61,5.27],[596.6,11.11]],[[596.65,19.6],[596.66,11.62],[596.67,5.7],[596.68,17.82],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502548826,[[596.64,26.1],[596.63,3.66],[596.62,6.2],[596.61,5.25],[596.6,11.11]],[[596.65,22.92],[596.66,11.62],[596.67,5.7],[596.68,17.82],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502548877,[[596.64,26.1],[596.63,3.66],[596.62,6.2],[596.61,5.25],[596.6,11.11]],[[596.65,22.95],[596.66,11.62],[596.67,5.7],[596.68,17.82],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502548919,[[596.64,26.1],[596.63,3.66],[596.62,6.2],[596.61,5.25],[596.6,12.04]],[[596.65,22.95],[596.66,11.62],[596.67,5.7],[596.68,17.82],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502548962,[[596.64,27.81],[596.63,3.66],[596.62,6.2],[596.61,5.25],[596.6,12.04]],[[596.65,22.97],[596.66,11.62],[596.67,5.7],[596.68,17.82],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549032,[[596.64,26.91],[596.63,6.46],[596.62,9.0],[596.61,8.05],[596.6,13.91]],[[596.65,18.93],[596.66,11.62],[596.67,5.7],[596.68,17.82],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549077,[[596.64,26.91],[596.63,9.0],[596.62,9.0],[596.61,7.38],[596.6,13.91]],[[596.65,18.93],[596.66,10.95],[596.67,5.7],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549203,[[596.64,26.99],[596.63,9.0],[596.62,9.0],[596.61,7.38],[596.6,13.91]],[[596.65,18.93],[596.66,10.95],[596.67,0.67],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549248,[[596.64,27.79],[596.63,8.07],[596.62,8.07],[596.61,6.45],[596.6,12.98]],[[596.65,2.07],[596.66,10.95],[596.67,7.22],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549395,[[596.64,27.79],[596.63,8.07],[596.62,8.07],[596.61,6.45],[596.6,12.98]],[[596.65,2.12],[596.66,10.95],[596.67,7.22],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549515,[[596.64,27.81],[596.63,8.07],[596.62,8.07],[596.61,6.78],[596.6,12.98]],[[596.65,1.77],[596.66,10.95],[596.67,7.22],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549568,[[596.64,27.81],[596.63,8.07],[596.62,8.07],[596.61,6.78],[596.6,12.98]],[[596.65,1.94],[596.66,10.99],[596.67,7.22],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549608,[[596.64,27.81],[596.63,6.2],[596.62,6.2],[596.61,4.91],[596.6,11.11]],[[596.65,1.94],[596.66,10.99],[596.67,7.22],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549679,[[596.64,25.93],[596.63,4.33],[596.62,6.2],[596.61,4.91],[596.6,11.11]],[[596.65,5.59],[596.66,10.99],[596.67,7.22],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549684,[[596.64,25.93],[596.63,4.33],[596.62,7.04],[596.61,4.91],[596.6,11.11]],[[596.65,5.59],[596.66,10.99],[596.67,7.22],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549871,[[596.64,26.97],[596.63,4.33],[596.62,7.04],[596.61,4.91],[596.6,11.11]],[[596.65,2.59],[596.66,10.95],[596.67,7.22],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549909,[[596.64,26.4],[596.63,4.33],[596.62,7.04],[596.61,4.91],[596.6,11.11]],[[596.65,3.46],[596.66,10.95],[596.67,7.22],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502549984,[[596.64,26.77],[596.63,4.33],[596.62,7.04],[596.61,4.91],[596.6,11.11]],[[596.65,4.56],[596.66,10.95],[596.67,7.22],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502550030,[[596.64,26.79],[596.63,4.33],[596.62,7.04],[596.61,4.91],[596.6,11.11]],[[596.65,3.52],[596.66,10.95],[596.67,7.22],[596.68,18.49],[596.69,6.98]]]
["binance-futures","BNBUSDT",1744502550086,[[596.6,19.86]],[[596.61,22.76],[596.62,20.56],[596.63,22.39],[596.64,25.51],[596.65,43.14]]]
["binance-futures","BNBUSDT",1744502550139,[[596.6,19.86],[596.57,2.45],[596.55,4.73],[596.54,0.35],[596.52,4.79]],[[596.61,22.76],[596.62,20.56],[596.63,19.34],[596.64,25.51],[596.65,43.14]]]
["binance-futures","BNBUSDT",1744502550185,[[596.6,22.3],[596.58,13.51],[596.57,2.45],[596.56,12.39],[596.55,0.04]],[[596.61,22.89],[596.62,25.95],[596.63,20.01],[596.64,31.56],[596.65,42.23]]]
["binance-futures","BNBUSDT",1744502550274,[[596.6,25.31],[596.58,12.84],[596.57,2.45],[596.56,12.07],[596.55,0.04]],[[596.61,21.98],[596.62,25.06],[596.63,18.87],[596.64,31.56],[596.65,42.23]]]
["binance-futures","BNBUSDT",1744502550338,[[596.6,25.31],[596.58,12.84],[596.57,3.38],[596.56,13.0],[596.55,0.97]],[[596.61,21.34],[596.62,18.33],[596.63,18.87],[596.64,26.97],[596.65,42.22]]]
["binance-futures","BNBUSDT",1744502550396,[[596.6,23.62],[596.58,12.84],[596.57,3.38],[596.56,13.0],[596.55,0.97]],[[596.61,7.01],[596.62,18.33],[596.63,18.87],[596.64,26.97],[596.65,42.22]]]
["binance-futures","BNBUSDT",1744502550452,[[596.6,23.62],[596.58,12.84],[596.57,3.38],[596.56,13.0],[596.55,0.97]],[[596.61,6.66],[596.62,18.33],[596.63,18.87],[596.64,26.3],[596.65,42.22]]]
["binance-futures","BNBUSDT",1744502550504,[[596.6,23.62],[596.59,9.16],[596.58,12.17],[596.57,2.71],[596.56,13.0]],[[596.61,0.32],[596.62,17.64],[596.63,18.87],[596.64,26.97],[596.65,41.08]]]
["binance-futures","BNBUSDT",1744502550550,[[596.61,47.81],[596.6,16.18],[596.59,8.33],[596.58,13.37],[596.57,6.68]],[[596.62,0.67],[596.63,6.69],[596.64,26.97],[596.65,40.69],[596.66,10.29]]]
["binance-futures","BNBUSDT",1744502550607,[[596.63,48.82],[596.62,22.59],[596.61,1.01],[596.6,14.83],[596.59,5.83]],[[596.64,17.64],[596.65,31.75],[596.66,10.96],[596.67,8.34],[596.77,1.35]]]
["binance-futures","BNBUSDT",1744502550657,[[596.63,48.82],[596.62,15.89],[596.61,1.01],[596.6,14.83],[596.59,5.83]],[[596.64,17.64],[596.65,27.94],[596.66,10.96],[596.67,8.34],[596.7,27.39]]]
["binance-futures","BNBUSDT",1744502550714,[[596.63,48.81],[596.62,15.89],[596.61,1.01],[596.6,14.83],[596.59,5.83]],[[596.64,17.67],[596.65,27.94],[596.66,10.96],[596.67,8.34],[596.7,27.39]]]
["binance-futures","BNBUSDT",1744502550753,[[596.63,48.83],[596.62,15.89],[596.61,1.01],[596.6,14.81],[596.59,5.83]],[[596.64,17.67],[596.65,27.94],[596.66,10.96],[596.67,8.34],[596.7,27.64]]]
["binance-futures","BNBUSDT",1744502550880,[[596.63,48.83],[596.62,15.89],[596.61,1.01],[596.6,14.83],[596.59,5.83]],[[596.64,17.67],[596.65,27.94],[596.66,10.96],[596.67,8.34],[596.7,27.64]]]
["binance-futures","BNBUSDT",1744502550940,[[596.63,48.64],[596.62,15.48],[596.61,0.99],[596.6,14.83],[596.59,5.83]],[[596.64,17.67],[596.65,27.94],[596.66,10.96],[596.67,8.34],[596.7,27.64]]]
["binance-futures","BNBUSDT",1744502550987,[[596.63,48.64],[596.62,15.48],[596.61,0.99],[596.6,14.83],[596.59,5.83]],[[596.64,17.35],[596.65,27.94],[596.66,10.96],[596.67,8.34],[596.7,27.64]]]
["binance-futures","BNBUSDT",1744502551037,[[596.63,48.64],[596.62,15.89],[596.61,0.99],[596.6,14.83],[596.59,5.83]],[[596.64,17.35],[596.65,27.94],[596.66,10.96],[596.67,8.34],[596.7,27.64]]]
["binance-futures","BNBUSDT",1744502551104,[[596.63,48.66],[596.62,15.89],[596.61,1.92],[596.6,15.76],[596.59,6.76]],[[596.64,8.66],[596.65,20.7],[596.66,10.96],[596.67,8.34],[596.7,27.64]]]
["binance-futures","BNBUSDT",1744502551157,[[596.63,50.54],[596.62,17.76],[596.61,3.79],[596.6,17.63],[596.59,6.76]],[[596.64,8.66],[596.65,20.7],[596.66,10.96],[596.67,8.34],[596.7,27.64]]]
["binance-futures","BNBUSDT",1744502551200,[[596.63,50.54],[596.62,17.76],[596.61,3.79],[596.6,17.63],[596.59,6.76]],[[596.64,8.66],[596.65,14.01],[596.66,10.96],[596.67,8.34],[596.7,27.64]]]
["binance-futures","BNBUSDT",1744502551261,[[596.63,50.07],[596.62,18.43],[596.61,3.79],[596.6,17.63],[596.59,6.76]],[[596.64,0.74],[596.65,0.59],[596.66,10.29],[596.67,8.34],[596.68,17.66]]]
["binance-futures","BNBUSDT",1744502551314,[[596.66,60.36],[596.65,11.53],[596.64,14.06],[596.63,1.93],[596.62,12.56]],[[596.67,0.28],[596.68,14.08],[596.69,7.38],[596.7,28.89],[596.71,42.26]]]
["binance-futures","BNBUSDT",1744502551365,[[596.67,41.1],[596.66,26.94],[596.65,3.22],[596.64,12.84],[596.63,4.35]],[[596.68,22.63],[596.69,7.36],[596.7,28.22],[596.71,42.26],[596.74,22.79]]]
["binance-futures","BNBUSDT",1744502551406,[[596.67,41.13],[596.66,22.37],[596.65,3.22],[596.64,12.84],[596.63,3.71]],[[596.68,23.57],[596.69,7.36],[596.7,28.22],[596.71,42.26],[596.74,22.79]]]
["binance-futures","BNBUSDT",1744502551505,[[596.67,41.13],[596.66,22.37],[596.65,3.22],[596.64,12.84],[596.63,3.71]],[[596.68,23.79],[596.69,7.36],[596.7,28.22],[596.71,42.26],[596.74,22.79]]]
["binance-futures","BNBUSDT",1744502551567,[[596.67,38.94],[596.66,20.5],[596.65,1.35],[596.64,10.97],[596.63,1.84]],[[596.68,23.79],[596.69,7.36],[596.7,28.22],[596.71,42.26],[596.74,22.79]]]
["binance-futures","BNBUSDT",1744502551657,[[596.67,39.44],[596.66,20.5],[596.65,4.15],[596.64,13.77],[596.63,4.64]],[[596.68,1.17],[596.69,7.36],[596.7,19.03],[596.71,41.59],[596.74,19.49]]]
["binance-futures","BNBUSDT",1744502551712,[[596.68,51.4],[596.67,6.99],[596.66,10.95],[596.65,3.48],[596.64,13.77]],[[596.69,0.67],[596.7,0.85],[596.71,41.57],[596.72,11.49],[596.74,15.49]]]
["binance-futures","BNBUSDT",1744502551764,[[596.68,51.4],[596.67,6.99],[596.66,13.94],[596.65,3.48],[596.64,13.77]],[[596.69,0.67],[596.7,0.85],[596.71,40.9],[596.72,11.49],[596.73,4.89]]]
["binance-futures","BNBUSDT",1744502551811,[[596.68,41.62],[596.67,6.99],[596.66,13.94],[596.65,3.88],[596.64,13.77]],[[596.69,0.7],[596.7,11.13],[596.71,41.57],[596.72,11.49],[596.73,4.22]]]
["binance-futures","BNBUSDT",1744502551866,[[596.69,20.72],[596.68,27.3],[596.67,0.68],[596.66,13.94],[596.65,2.54]],[[596.7,22.62],[596.71,43.96],[596.72,11.49],[596.73,5.05],[596.87,3.73]]]
["binance-futures","BNBUSDT",1744502551921,[[596.69,13.07],[596.68,22.93],[596.67,0.68],[596.66,13.94],[596.65,0.67]],[[596.7,28.91],[596.71,44.63],[596.72,11.49],[596.73,5.05],[596.78,14.23]]]
["binance-futures","BNBUSDT",1744502551975,[[596.69,13.1],[596.68,22.93],[596.67,0.68],[596.66,13.94],[596.65,0.67]],[[596.7,28.91],[596.71,44.63],[596.72,11.49],[596.73,5.05],[596.78,14.23]]]
["binance-futures","BNBUSDT",1744502552025,[[596.69,13.1],[596.68,22.93],[596.67,0.68],[596.66,13.94],[596.65,1.6]],[[596.7,28.91],[596.71,44.63],[596.72,11.49],[596.73,5.05],[596.78,14.23]]]
["binance-futures","BNBUSDT",1744502552072,[[596.69,13.1],[596.68,22.93],[596.67,0.68],[596.66,13.94],[596.65,1.6]],[[596.7,28.91],[596.71,44.63],[596.72,11.49],[596.73,5.05],[596.74,11.42]]]
["binance-futures","BNBUSDT",1744502552193,[[596.69,13.11],[596.68,22.93],[596.67,0.67],[596.66,13.94],[596.65,1.6]],[[596.7,28.91],[596.71,44.63],[596.72,11.49],[596.73,5.05],[596.74,11.42]]]
["binance-futures","BNBUSDT",1744502552277,[[596.69,13.14],[596.68,22.9],[596.67,0.67],[596.66,13.94],[596.65,1.6]],[[596.7,28.91],[596.71,44.63],[596.72,11.49],[596.73,5.05],[596.74,11.42]]]
["binance-futures","BNBUSDT",1744502552327,[[596.69,13.15],[596.68,22.89],[596.67,0.67],[596.66,13.94],[596.65,1.6]],[[596.7,28.91],[596.71,43.96],[596.72,11.49],[596.73,5.05],[596.74,11.42]]]
["binance-futures","BNBUSDT",1744502552397,[[596.69,14.86],[596.68,22.89],[596.67,0.67],[596.66,13.94],[596.65,1.6]],[[596.7,29.1],[596.71,43.96],[596.72,11.49],[596.73,5.05],[596.74,11.42]]]
["binance-futures","BNBUSDT",1744502552468,[[596.69,14.86],[596.68,22.89],[596.67,0.67],[596.66,13.94],[596.65,1.6]],[[596.7,29.14],[596.71,43.96],[596.72,11.49],[596.73,5.05],[596.74,11.42]]]
["binance-futures","BNBUSDT",1744502552571,[[596.69,14.86],[596.68,22.89],[596.67,0.67],[596.66,13.94],[596.65,1.6]],[[596.7,29.08],[596.71,43.96],[596.72,11.49],[596.73,5.05],[596.74,11.42]]]
["binance-futures","BNBUSDT",1744502552784,[[596.69,4.65],[596.68,22.89],[596.67,0.67],[596.66,13.94],[596.65,1.34]],[[596.7,29.08],[596.71,44.63],[596.72,11.49],[596.73,5.05],[596.74,11.42]]]
["binance-futures","BNBUSDT",1744502552908,[[596.69,1.06],[596.68,7.47],[596.67,0.67],[596.66,13.94],[596.65,1.34]],[[596.7,31.57],[596.71,44.63],[596.72,11.49],[596.73,5.05],[596.74,13.29]]]
["binance-futures","BNBUSDT",1744502552979,[[596.66,2.99],[596.65,3.2]],[[596.67,53.5],[596.68,35.16],[596.69,44.44],[596.7,69.24],[596.71,42.4]]]
["binance-futures","BNBUSDT",1744502553030,[[596.66,8.23],[596.65,3.2],[596.51,8.78],[596.03,19.25],[595.98,53.53]],[[596.67,53.53],[596.68,42.63],[596.69,44.44],[596.7,69.22],[596.71,42.4]]]
["binance-futures","BNBUSDT",1744502553080,[[596.66,8.23],[596.65,3.2],[596.51,8.82],[596.03,19.25],[595.98,53.53]],[[596.67,53.53],[596.68,42.63],[596.69,44.44],[596.7,69.22],[596.71,42.4]]]
["binance-futures","BNBUSDT",1744502553133,[[596.66,30.35],[596.65,3.2],[596.64,12.32],[596.63,0.67],[596.62,10.31]],[[596.67,52.47],[596.68,40.2],[596.69,43.3],[596.7,24.59],[596.71,42.4]]]
["binance-futures","BNBUSDT",1744502553177,[[596.66,30.35],[596.65,3.2],[596.64,12.32],[596.63,0.67],[596.62,10.31]],[[596.67,51.43],[596.68,32.73],[596.69,43.3],[596.7,24.58],[596.71,42.4]]]
["binance-futures","BNBUSDT",1744502553241,[[596.66,30.36],[596.65,3.2],[596.64,12.32],[596.63,0.67],[596.62,12.18]],[[596.67,51.59],[596.68,32.73],[596.69,43.3],[596.7,24.58],[596.71,42.4]]]
["binance-futures","BNBUSDT",1744502553355,[[596.66,30.38],[596.65,3.2],[596.64,12.32],[596.63,0.67],[596.62,12.18]],[[596.67,52.0],[596.68,32.73],[596.69,43.3],[596.7,24.58],[596.71,42.4]]]
["binance-futures","BNBUSDT",1744502553475,[[596.66,9.52],[596.65,3.2],[596.64,11.65],[596.63,3.66],[596.62,10.98]],[[596.67,52.0],[596.68,32.73],[596.69,43.3],[596.7,24.58],[596.71,42.4]]]
["binance-futures","BNBUSDT",1744502553524,[[596.65,5.83],[596.64,12.5],[596.63,2.99],[596.62,11.65]],[[596.66,38.42],[596.67,35.55],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502553577,[[596.65,5.7],[596.64,12.5],[596.63,2.99],[596.62,11.65],[596.49,36.3]],[[596.66,35.95],[596.67,35.55],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502553632,[[596.65,5.73],[596.64,12.5],[596.63,2.99],[596.62,11.65],[596.57,1.78]],[[596.66,35.98],[596.67,35.55],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502553683,[[596.65,5.73],[596.64,12.91],[596.63,2.99],[596.62,11.65],[596.57,1.78]],[[596.66,35.98],[596.67,35.55],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502553715,[[596.65,5.73],[596.64,12.91],[596.63,2.99],[596.62,11.65],[596.61,6.0]],[[596.66,36.14],[596.67,35.39],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502553870,[[596.65,5.75],[596.64,12.91],[596.63,2.99],[596.62,11.65],[596.61,6.0]],[[596.66,36.55],[596.67,35.0],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502554025,[[596.65,5.75],[596.64,12.91],[596.63,2.99],[596.62,11.65],[596.61,6.0]],[[596.66,36.63],[596.67,34.95],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502554144,[[596.65,12.21],[596.64,12.91],[596.63,2.99],[596.62,11.65],[596.61,6.0]],[[596.66,33.09],[596.67,34.95],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502554202,[[596.65,24.51],[596.64,12.91],[596.63,4.33],[596.62,10.98],[596.61,7.2]],[[596.66,29.35],[596.67,34.95],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502554311,[[596.65,24.54],[596.64,12.91],[596.63,4.33],[596.62,10.98],[596.61,7.2]],[[596.66,29.35],[596.67,34.95],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502554379,[[596.65,3.67],[596.64,12.91],[596.63,3.66],[596.62,10.98],[596.61,6.0]],[[596.66,28.27],[596.67,34.95],[596.68,22.84],[596.69,43.46],[596.7,24.81]]]
["binance-futures","BNBUSDT",1744502554410,[[596.65,5.86],[596.64,12.5],[596.63,3.66],[596.62,10.98],[596.61,6.0]],[[596.66,30.09],[596.67,34.95],[596.68,22.84],[596.69,43.46],[596.7,24.81]]]
["binance-futures","BNBUSDT",1744502554457,[[596.65,6.2],[596.64,12.5],[596.63,3.66],[596.62,10.98],[596.61,6.0]],[[596.66,30.09],[596.67,34.95],[596.68,22.84],[596.69,43.46],[596.7,24.81]]]
["binance-futures","BNBUSDT",1744502554547,[[596.65,6.2],[596.64,12.5],[596.63,3.66],[596.62,10.98],[596.61,6.0]],[[596.66,30.29],[596.67,34.95],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502554585,[[596.65,6.2],[596.64,12.5],[596.63,3.66],[596.62,10.98],[596.61,6.93]],[[596.66,30.29],[596.67,34.95],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502554916,[[596.65,6.2],[596.64,12.5],[596.63,3.66],[596.62,10.98],[596.61,6.93]],[[596.66,30.28],[596.67,34.95],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502555117,[[596.65,6.13],[596.64,12.5],[596.63,3.66],[596.62,10.98],[596.61,6.93]],[[596.66,29.63],[596.67,35.62],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502555332,[[596.65,18.52],[596.64,13.17],[596.63,3.66],[596.62,10.98],[596.61,8.8]],[[596.66,29.62],[596.67,35.62],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502555366,[[596.65,18.5],[596.64,13.17],[596.63,4.33],[596.62,10.98],[596.61,8.13]],[[596.66,29.68],[596.67,35.62],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502555427,[[596.65,18.49],[596.64,13.17],[596.63,4.33],[596.62,10.98],[596.61,8.13]],[[596.66,29.68],[596.67,35.62],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502555495,[[596.65,18.87],[596.64,13.17],[596.63,4.33],[596.62,10.98],[596.61,8.13]],[[596.66,28.98],[596.67,35.62],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502555554,[[596.65,19.52],[596.64,13.17],[596.63,4.33],[596.62,10.98],[596.61,8.13]],[[596.66,28.98],[596.67,35.62],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502555612,[[596.65,19.54],[596.64,13.17],[596.63,4.33],[596.62,10.98],[596.61,8.13]],[[596.66,29.09],[596.67,35.62],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502555734,[[596.65,19.54],[596.64,13.17],[596.63,4.33],[596.62,10.98],[596.61,8.13]],[[596.66,28.45],[596.67,35.62],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502555796,[[596.65,22.87],[596.64,13.17],[596.63,4.33],[596.62,10.98],[596.61,8.13]],[[596.66,28.45],[596.67,35.62],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502555906,[[596.65,22.89],[596.64,13.17],[596.63,4.33],[596.62,10.98],[596.61,8.13]],[[596.66,25.4],[596.67,35.62],[596.68,22.84],[596.69,43.46],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502556029,[[596.65,22.89],[596.64,13.17],[596.63,4.33],[596.62,10.98],[596.61,8.13]],[[596.66,25.29],[596.67,35.62],[596.68,22.84],[596.69,43.44],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502556130,[[596.65,22.89],[596.64,13.17],[596.63,4.33],[596.62,10.98],[596.61,8.13]],[[596.66,25.18],[596.67,35.62],[596.68,22.84],[596.69,43.44],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502556247,[[596.65,22.89],[596.64,13.17],[596.63,4.33],[596.62,10.98],[596.61,8.13]],[[596.66,25.55],[596.67,35.62],[596.68,22.84],[596.69,43.44],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502556650,[[596.65,25.67],[596.64,15.97],[596.63,7.13],[596.62,13.78],[596.61,8.13]],[[596.66,5.77],[596.67,8.03],[596.68,22.84],[596.69,34.05],[596.7,23.92]]]
["binance-futures","BNBUSDT",1744502556700,[[596.65,25.69],[596.64,17.31],[596.63,6.46],[596.62,13.11],[596.61,8.13]],[[596.66,21.92],[596.67,18.24],[596.68,22.84],[596.69,34.72],[596.7,23.92]]]
["binance-futures","BNBUSDT",1744502556707,[[596.65,25.69],[596.64,16.64],[596.63,6.46],[596.62,13.78],[596.61,8.13]],[[596.66,21.92],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,23.92]]]
["binance-futures","BNBUSDT",1744502556794,[[596.65,25.69],[596.64,16.64],[596.63,6.46],[596.62,13.78],[596.61,8.13]],[[596.66,20.29],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,23.92]]]
["binance-futures","BNBUSDT",1744502556856,[[596.65,25.69],[596.64,17.05],[596.63,6.46],[596.62,13.78],[596.61,8.13]],[[596.66,20.13],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,23.92]]]
["binance-futures","BNBUSDT",1744502556912,[[596.65,23.47],[596.64,15.18],[596.63,4.59],[596.62,11.91],[596.61,5.33]],[[596.66,25.81],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502556959,[[596.65,22.54],[596.64,14.25],[596.63,3.66],[596.62,10.98],[596.61,5.33]],[[596.66,25.85],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502557009,[[596.65,22.54],[596.64,14.25],[596.63,3.66],[596.62,11.0],[596.61,5.33]],[[596.66,25.85],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502557276,[[596.65,22.53],[596.64,14.25],[596.63,3.66],[596.62,11.0],[596.61,5.33]],[[596.66,25.85],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502557384,[[596.65,22.85],[596.64,14.25],[596.63,3.66],[596.62,12.87],[596.61,7.2]],[[596.66,25.79],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502557684,[[596.65,22.85],[596.64,14.25],[596.63,3.66],[596.62,11.0],[596.61,5.33]],[[596.66,25.75],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502557729,[[596.65,22.85],[596.64,14.25],[596.63,3.66],[596.62,12.87],[596.61,7.2]],[[596.66,25.75],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502557863,[[596.65,23.24],[596.64,14.25],[596.63,3.66],[596.62,11.0],[596.61,5.33]],[[596.66,26.63],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502558203,[[596.65,21.8],[596.64,14.25],[596.63,3.66],[596.62,11.0],[596.61,5.33]],[[596.66,26.63],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502558535,[[596.65,21.8],[596.64,14.25],[596.63,3.66],[596.62,11.0],[596.61,5.33]],[[596.66,26.71],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502558692,[[596.65,21.8],[596.64,14.25],[596.63,3.66],[596.62,11.0],[596.61,5.33]],[[596.66,26.76],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502558715,[[596.65,22.14],[596.64,14.25],[596.63,4.59],[596.62,11.93],[596.61,6.26]],[[596.66,26.76],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502558784,[[596.65,22.14],[596.64,14.25],[596.63,4.59],[596.62,11.93],[596.61,6.26]],[[596.66,25.72],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.59]]]
["binance-futures","BNBUSDT",1744502558862,[[596.65,22.17],[596.64,14.25],[596.63,4.59],[596.62,11.93],[596.61,6.26]],[[596.66,25.72],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.92]]]
["binance-futures","BNBUSDT",1744502558905,[[596.65,22.17],[596.64,14.25],[596.63,3.66],[596.62,11.0],[596.61,5.33]],[[596.66,25.72],[596.67,18.91],[596.68,22.84],[596.69,34.05],[596.7,24.92]]]
["binance-futures","BNBUSDT",1744502559115,[[596.65,22.17],[596.64,14.25],[596.63,3.66],[596.62,11.0],[596.61,5.33]],[[596.66,25.72],[596.67,8.03],[596.68,22.84],[596.69,34.05],[596.7,16.63]]]
["binance-futures","BNBUSDT",1744502559162,[[596.65,24.38],[596.64,14.25],[596.63,4.59],[596.62,11.93],[596.61,6.26]],[[596.66,25.71],[596.67,8.03],[596.68,22.84],[596.69,34.05],[596.7,16.63]]]
["binance-futures","BNBUSDT",1744502559216,[[596.65,24.38],[596.64,14.25],[596.63,4.59],[596.62,11.93],[596.61,6.26]],[[596.66,25.71],[596.67,8.03],[596.68,22.84],[596.69,34.05],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502559284,[[596.65,22.11],[596.64,14.25],[596.63,4.59],[596.62,11.93],[596.61,6.26]],[[596.66,25.71],[596.67,19.06],[596.68,22.84],[596.69,34.05],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502559341,[[596.65,22.59],[596.64,14.25],[596.63,4.59],[596.62,11.93],[596.61,6.26]],[[596.66,25.7],[596.67,19.06],[596.68,22.84],[596.69,34.05],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502559846,[[596.65,22.57],[596.64,14.25],[596.63,4.59],[596.62,11.93],[596.61,6.26]],[[596.66,25.7],[596.67,19.06],[596.68,22.84],[596.69,34.05],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502559909,[[596.65,28.43],[596.64,16.79],[596.63,6.46],[596.62,13.13],[596.61,8.13]],[[596.66,13.06],[596.67,11.7],[596.68,22.84],[596.69,34.72],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502559983,[[596.65,28.43],[596.64,16.38],[596.63,6.46],[596.62,13.13],[596.61,8.13]],[[596.66,13.06],[596.67,0.67],[596.68,16.15],[596.69,34.72],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502560025,[[596.65,28.43],[596.64,16.38],[596.63,6.46],[596.62,13.13],[596.61,8.13]],[[596.66,13.06],[596.67,0.67],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502560208,[[596.65,28.43],[596.64,16.38],[596.63,6.46],[596.62,13.13],[596.61,8.13]],[[596.66,13.06],[596.67,10.8],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502560260,[[596.65,26.41],[596.64,14.51],[596.63,4.59],[596.62,11.26],[596.61,8.13]],[[596.66,13.26],[596.67,10.8],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502560336,[[596.65,26.42],[596.64,14.51],[596.63,4.59],[596.62,11.26],[596.61,8.13]],[[596.66,13.28],[596.67,10.8],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502560384,[[596.65,26.43],[596.64,14.51],[596.63,4.59],[596.62,11.26],[596.61,8.13]],[[596.66,13.29],[596.67,10.8],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502560409,[[596.65,26.43],[596.64,14.51],[596.63,4.59],[596.62,11.26],[596.61,8.13]],[[596.66,13.29],[596.67,0.67],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502560630,[[596.65,20.78],[596.64,14.51],[596.63,4.59],[596.62,11.26],[596.61,8.13]],[[596.66,13.29],[596.67,0.67],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502560843,[[596.65,20.77],[596.64,14.51],[596.63,4.59],[596.62,11.26],[596.61,6.26]],[[596.66,13.29],[596.67,0.67],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502561275,[[596.65,20.03],[596.64,14.51],[596.63,4.59],[596.62,11.26],[596.61,6.44]],[[596.66,13.28],[596.67,0.67],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502561406,[[596.65,21.6],[596.64,14.51],[596.63,3.66],[596.62,10.33],[596.61,5.33]],[[596.66,13.28],[596.67,0.67],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502561520,[[596.65,21.62],[596.64,14.51],[596.63,3.66],[596.62,10.33],[596.61,5.33]],[[596.66,13.27],[596.67,10.8],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502561534,[[596.65,21.62],[596.64,13.84],[596.63,3.66],[596.62,11.0],[596.61,5.33]],[[596.66,13.27],[596.67,11.47],[596.68,16.15],[596.69,34.07],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502561740,[[596.65,21.6],[596.64,14.51],[596.63,3.66],[596.62,10.33],[596.61,5.33]],[[596.66,13.27],[596.67,10.7],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502561797,[[596.65,21.62],[596.64,13.84],[596.63,3.66],[596.62,11.0],[596.61,5.33]],[[596.66,13.27],[596.67,11.37],[596.68,16.15],[596.69,34.07],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502561999,[[596.65,28.21],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,13.27],[596.67,10.7],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502562248,[[596.65,28.23],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,13.27],[596.67,10.7],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502562344,[[596.65,28.27],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,13.27],[596.67,10.7],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502562425,[[596.65,28.27],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,13.27],[596.67,10.7],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502562486,[[596.65,28.32],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,13.27],[596.67,10.7],[596.68,16.15],[596.69,34.74],[596.7,24.98]]]
["binance-futures","BNBUSDT",1744502562545,[[596.65,28.51],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,3.51],[596.67,10.7],[596.68,10.43],[596.69,25.44],[596.7,24.31]]]
["binance-futures","BNBUSDT",1744502562597,[[596.65,28.51],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,3.51],[596.67,0.67],[596.68,0.67],[596.69,7.24],[596.7,5.74]]]
["binance-futures","BNBUSDT",1744502562650,[[596.65,28.51],[596.64,13.84],[596.63,3.92],[596.62,13.13],[596.61,8.13]],[[596.66,3.48],[596.67,0.67],[596.69,7.24],[596.7,6.41],[596.72,10.82]]]
["binance-futures","BNBUSDT",1744502562678,[[596.65,28.49],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,3.51],[596.67,0.67],[596.69,7.24],[596.7,6.41],[596.72,10.82]]]
["binance-futures","BNBUSDT",1744502562738,[[596.65,28.43],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,3.51],[596.67,0.67],[596.69,7.24],[596.7,6.41],[596.72,10.82]]]
["binance-futures","BNBUSDT",1744502562796,[[596.65,28.45],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,3.51],[596.67,0.67],[596.69,7.24],[596.7,14.17],[596.72,10.82]]]
["binance-futures","BNBUSDT",1744502562976,[[596.65,28.47],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,3.51],[596.67,0.67],[596.69,7.24],[596.7,14.17],[596.72,10.82]]]
["binance-futures","BNBUSDT",1744502563038,[[596.65,28.49],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,3.46],[596.67,0.67],[596.69,7.24],[596.7,14.17],[596.72,10.82]]]
["binance-futures","BNBUSDT",1744502563101,[[596.65,28.49],[596.64,14.51],[596.63,4.59],[596.62,13.13],[596.61,8.13]],[[596.66,3.52],[596.67,0.67],[596.69,7.24],[596.7,14.17],[596.72,10.82]]]
["binance-futures","BNBUSDT",1744502563158,[[596.65,21.9],[596.64,15.18],[596.63,4.33],[596.62,10.33],[596.61,5.33]],[[596.66,10.09],[596.67,0.67],[596.68,12.48],[596.69,7.24],[596.7,13.5]]]
["binance-futures","BNBUSDT",1744502563210,[[596.65,21.92],[596.64,15.18],[596.63,4.33],[596.62,10.33],[596.61,5.33]],[[596.66,10.09],[596.67,0.67],[596.68,10.43],[596.69,7.24],[596.7,13.5]]]
["binance-futures","BNBUSDT",1744502563330,[[596.65,21.92],[596.64,14.51],[596.63,3.66],[596.62,10.33],[596.61,5.33]],[[596.66,10.07],[596.67,0.67],[596.68,10.43],[596.69,7.24],[596.7,13.5]]]
["binance-futures","BNBUSDT",1744502563377,[[596.65,21.92],[596.64,14.51],[596.63,3.66],[596.62,10.33],[596.61,5.33]],[[596.66,9.86],[596.67,0.67],[596.68,10.43],[596.69,7.24],[596.7,13.5]]]
["binance-futures","BNBUSDT",1744502563563,[[596.65,21.92],[596.64,14.51],[596.63,3.66],[596.62,10.33],[596.61,5.33]],[[596.66,9.8],[596.67,0.67],[596.68,10.43],[596.69,7.24],[596.7,13.5]]]
["binance-futures","BNBUSDT",1744502563775,[[596.65,21.92],[596.64,14.51],[596.63,3.66],[596.62,10.33],[596.61,5.33]],[[596.66,10.37],[596.67,0.67],[596.68,10.43],[596.69,7.24],[596.7,13.5]]]
["binance-futures","BNBUSDT",1744502564359,[[596.65,21.62],[596.64,14.51],[596.63,3.66],[596.62,10.33],[596.61,5.33]],[[596.66,11.19],[596.67,0.67],[596.68,10.43],[596.69,7.24],[596.7,13.5]]]
["binance-futures","BNBUSDT",1744502564407,[[596.65,21.72],[596.64,14.51],[596.63,3.66],[596.62,10.33],[596.61,5.33]],[[596.66,11.23],[596.67,0.67],[596.68,10.43],[596.69,7.24],[596.7,13.5]]]
["binance-futures","BNBUSDT",1744502564566,[[596.65,21.73],[596.64,14.51],[596.63,3.66],[596.62,10.33],[596.61,5.33]],[[596.66,11.23],[596.67,0.67],[596.68,10.43],[596.69,7.24],[596.7,13.5]]]
["binance-futures","BNBUSDT",1744502565018,[[596.65,24.82],[596.64,14.51],[596.63,3.66],[596.62,11.26],[596.61,6.26]],[[596.66,4.73],[596.67,0.67],[596.69,7.24],[596.7,14.17],[596.72,10.82]]]
["binance-futures","BNBUSDT",1744502565062,[[596.65,29.05],[596.64,14.51],[596.63,3.66],[596.62,11.26],[596.61,6.44]],[[596.66,4.73],[596.67,0.67],[596.68,2.05],[596.69,7.24],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502565088,[[596.65,29.05],[596.64,16.38],[596.63,5.53],[596.62,13.13],[596.61,8.31]],[[596.66,4.73],[596.67,0.67],[596.68,2.05],[596.69,7.24],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502565221,[[596.65,42.53],[596.64,16.38],[596.63,5.53],[596.62,13.13],[596.61,8.31]],[[596.66,4.73],[596.67,0.67],[596.68,2.05],[596.69,7.24],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502565486,[[596.65,39.27],[596.64,16.38],[596.63,5.53],[596.62,13.13],[596.61,8.31]],[[596.66,4.73],[596.67,0.67],[596.68,2.05],[596.69,7.24],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502565556,[[596.65,39.21],[596.64,16.38],[596.63,5.53],[596.62,13.13],[596.61,8.13]],[[596.66,4.73],[596.67,0.67],[596.68,2.05],[596.69,7.24],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502565610,[[596.65,39.21],[596.64,14.51],[596.63,3.66],[596.62,11.26],[596.61,6.26]],[[596.66,4.73],[596.67,0.67],[596.68,2.05],[596.69,7.24],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502565957,[[596.65,39.9],[596.64,13.17],[596.63,2.99],[596.62,11.26],[596.61,6.26]],[[596.66,5.27],[596.67,0.67],[596.68,2.05],[596.69,7.24],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502565981,[[596.65,39.23],[596.64,14.51],[596.63,3.66],[596.62,11.26],[596.61,6.26]],[[596.66,5.27],[596.67,0.67],[596.68,2.05],[596.69,7.24],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502566132,[[596.65,39.23],[596.64,14.51],[596.63,3.66],[596.62,11.26],[596.61,6.26]],[[596.66,5.28],[596.67,0.67],[596.68,2.05],[596.69,7.24],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502566317,[[596.65,39.24],[596.64,14.51],[596.63,3.66],[596.62,11.42],[596.61,6.26]],[[596.66,5.28],[596.67,0.67],[596.68,2.05],[596.69,7.24],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502566356,[[596.65,39.38],[596.64,16.54],[596.63,5.53],[596.62,13.29],[596.61,8.13]],[[596.66,5.29],[596.67,0.67],[596.68,2.05],[596.69,7.24],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502566407,[[596.65,39.38],[596.64,14.67],[596.63,3.66],[596.62,11.42],[596.61,6.26]],[[596.66,5.29],[596.67,0.67],[596.68,2.05],[596.69,7.24],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502566477,[[596.65,44.42],[596.64,14.67],[596.63,3.66],[596.62,11.42],[596.61,6.26]],[[596.66,5.29],[596.67,0.67],[596.69,1.52],[596.7,14.17],[596.85,35.92]]]
["binance-futures","BNBUSDT",1744502566529,[[596.65,39.9],[596.64,16.54],[596.63,5.53],[596.62,13.29],[596.61,8.13]],[[596.66,5.29],[596.67,0.67],[596.69,1.52],[596.7,14.17],[596.85,35.92]]]
["binance-futures","BNBUSDT",1744502566586,[[596.65,39.92],[596.64,14.67],[596.63,3.66],[596.62,11.42],[596.61,6.26]],[[596.66,9.6],[596.67,0.67],[596.69,1.52],[596.7,14.17],[596.85,35.92]]]
["binance-futures","BNBUSDT",1744502566656,[[596.65,39.92],[596.64,14.67],[596.63,3.66],[596.62,11.42],[596.61,6.26]],[[596.66,9.28],[596.67,0.67],[596.69,1.52],[596.7,14.17],[596.85,35.92]]]
["binance-futures","BNBUSDT",1744502566692,[[596.65,38.95],[596.64,14.0],[596.63,3.66],[596.62,11.42],[596.61,6.26]],[[596.66,7.75],[596.67,0.67],[596.68,9.76],[596.69,1.52],[596.7,14.17]]]
["binance-futures","BNBUSDT",1744502566759,[[596.65,38.97],[596.64,14.67],[596.63,3.66],[596.62,11.42],[596.61,6.26]],[[596.66,12.02],[596.67,0.67],[596.68,9.76],[596.69,1.52],[596.7,23.93]]]
["binance-futures","BNBUSDT",1744502566865,[[596.65,38.98],[596.64,14.67],[596.63,3.66],[596.62,11.42],[596.61,6.26]],[[596.66,12.02],[596.67,0.67],[596.68,9.76],[596.69,1.52],[596.7,23.93]]]
["binance-futures","BNBUSDT",1744502566966,[[596.65,38.98],[596.64,14.67],[596.63,3.66],[596.62,11.42],[596.61,8.13]],[[596.66,12.02],[596.67,0.67],[596.68,9.76],[596.69,1.52],[596.7,23.93]]]
["binance-futures","BNBUSDT",1744502567171,[[596.65,38.98],[596.64,14.67],[596.63,3.66],[596.62,11.42],[596.61,6.26]],[[596.66,12.05],[596.67,0.67],[596.68,9.76],[596.69,1.52],[596.7,23.93]]]
["binance-futures","BNBUSDT",1744502567216,[[596.65,39.1],[596.64,14.67],[596.63,3.66],[596.62,10.49],[596.61,5.33]],[[596.66,12.05],[596.67,0.67],[596.68,9.76],[596.69,1.52],[596.7,23.93]]]
["binance-futures","BNBUSDT",1744502567284,[[596.65,39.09],[596.64,14.67],[596.63,3.66],[596.62,10.49],[596.61,5.33]],[[596.66,12.05],[596.67,0.67],[596.68,9.76],[596.69,1.52],[596.7,23.93]]]
["binance-futures","BNBUSDT",1744502567377,[[596.65,39.11],[596.64,14.67],[596.63,3.66],[596.62,10.49],[596.61,5.33]],[[596.66,12.02],[596.67,0.67],[596.68,9.76],[596.69,1.52],[596.7,23.93]]]
["binance-futures","BNBUSDT",1744502567434,[[596.65,39.13],[596.64,14.67],[596.63,3.66],[596.62,10.49],[596.61,5.33]],[[596.66,12.02],[596.67,0.67],[596.68,9.76],[596.69,1.52],[596.7,23.93]]]
["binance-futures","BNBUSDT",1744502567503,[[596.65,39.13],[596.64,14.67],[596.63,3.66],[596.62,10.49],[596.61,5.33]],[[596.66,12.04],[596.67,0.67],[596.68,9.76],[596.69,1.52],[596.7,23.93]]]
["binance-futures","BNBUSDT",1744502567640,[[596.65,25.63],[596.64,14.67],[596.63,3.66],[596.62,10.49],[596.61,5.31]],[[596.66,12.04],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,23.26]]]
["binance-futures","BNBUSDT",1744502567739,[[596.65,25.61],[596.64,14.67],[596.63,3.66],[596.62,10.49],[596.61,5.31]],[[596.66,12.04],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,23.26]]]
["binance-futures","BNBUSDT",1744502568323,[[596.65,25.62],[596.64,14.67],[596.63,3.66],[596.62,10.49],[596.61,5.31]],[[596.66,12.04],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,23.26]]]
["binance-futures","BNBUSDT",1744502568418,[[596.65,25.62],[596.64,14.67],[596.63,3.66],[596.62,10.49],[596.61,5.31]],[[596.66,12.0],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,23.26]]]
["binance-futures","BNBUSDT",1744502568721,[[596.65,25.62],[596.64,14.67],[596.63,3.66],[596.62,10.49],[596.61,5.31]],[[596.66,12.15],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,23.26]]]
["binance-futures","BNBUSDT",1744502568775,[[596.65,25.62],[596.64,14.72],[596.63,3.66],[596.62,10.49],[596.61,5.31]],[[596.66,12.15],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,23.26]]]
["binance-futures","BNBUSDT",1744502568907,[[596.65,25.59],[596.64,14.72],[596.63,3.66],[596.62,10.49],[596.61,5.31]],[[596.66,12.15],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,23.26]]]
["binance-futures","BNBUSDT",1744502569134,[[596.65,25.35],[596.64,14.72],[596.63,3.66],[596.62,10.49],[596.61,5.31]],[[596.66,21.91],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,23.26]]]
["binance-futures","BNBUSDT",1744502569145,[[596.65,23.62],[596.64,14.05],[596.63,3.66],[596.62,11.16],[596.61,5.31]],[[596.66,27.83],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,23.93]]]
["binance-futures","BNBUSDT",1744502569238,[[596.65,22.56],[596.64,14.05],[596.63,3.66],[596.62,11.16],[596.61,5.31]],[[596.66,27.83],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,25.8]]]
["binance-futures","BNBUSDT",1744502569282,[[596.65,22.29],[596.64,14.46],[596.63,3.66],[596.62,11.16],[596.61,5.31]],[[596.66,27.8],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,25.8]]]
["binance-futures","BNBUSDT",1744502569343,[[596.65,22.29],[596.64,14.3],[596.63,0.67],[596.62,11.16],[596.61,5.31]],[[596.66,27.8],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,25.8]]]
["binance-futures","BNBUSDT",1744502569435,[[596.65,22.29],[596.64,14.3],[596.63,0.67],[596.62,11.16],[596.61,5.31]],[[596.66,27.8],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,23.93]]]
["binance-futures","BNBUSDT",1744502569727,[[596.65,22.3],[596.64,14.3],[596.63,0.67],[596.62,11.16],[596.61,5.31]],[[596.66,27.8],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,23.93]]]
["binance-futures","BNBUSDT",1744502569800,[[596.65,22.3],[596.64,14.3],[596.63,0.67],[596.62,11.16],[596.61,5.31]],[[596.66,27.8],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502570070,[[596.65,9.3],[596.64,14.3],[596.63,0.67],[596.62,11.16],[596.61,5.31]],[[596.66,28.6],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502570111,[[596.65,9.14],[596.64,14.3],[596.63,0.67],[596.62,11.16],[596.61,5.31]],[[596.66,28.6],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502570172,[[596.65,5.51],[596.64,3.35],[596.63,0.67],[596.62,11.16],[596.61,5.31]],[[596.66,28.6],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502570242,[[596.65,5.51],[596.64,2.94],[596.62,11.0],[596.61,5.98]],[[596.66,28.6],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502570277,[[596.65,8.13],[596.64,2.94],[596.62,11.0],[596.61,5.98],[596.54,8.64]],[[596.66,28.56],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502570348,[[596.65,8.13],[596.64,12.7],[596.62,11.0],[596.61,5.98],[596.54,8.64]],[[596.66,28.56],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502570399,[[596.65,20.47],[596.64,12.7],[596.63,0.67],[596.62,11.0],[596.61,5.31]],[[596.66,28.57],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502570493,[[596.65,20.47],[596.64,12.7],[596.63,0.67],[596.62,11.0],[596.61,5.31]],[[596.66,28.6],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502570686,[[596.65,19.88],[596.64,12.7],[596.63,0.67],[596.62,11.0],[596.61,5.31]],[[596.66,28.6],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502570775,[[596.65,17.18],[596.64,12.7],[596.63,0.67],[596.62,11.0],[596.61,5.31]],[[596.66,28.44],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502570825,[[596.65,17.18],[596.64,10.5],[596.63,0.67],[596.62,11.0],[596.61,5.31]],[[596.66,28.44],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502570981,[[596.65,7.68],[596.64,10.5],[596.62,11.0],[596.61,5.98]],[[596.66,28.4],[596.67,4.79],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502571039,[[596.65,7.68],[596.64,10.5],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,28.4],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,18.39]]]
["binance-futures","BNBUSDT",1744502571087,[[596.65,7.68],[596.64,10.5],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,28.4],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502571134,[[596.65,7.71],[596.64,10.5],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,28.45],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502571195,[[596.65,7.72],[596.64,10.5],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,28.45],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502571244,[[596.65,7.72],[596.64,10.5],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,28.46],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502571434,[[596.65,7.72],[596.64,10.5],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,27.67],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502571735,[[596.65,7.71],[596.64,10.5],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,27.67],[596.67,4.79],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502571768,[[596.65,7.71],[596.64,10.5],[596.63,2.42],[596.62,11.0],[596.61,5.31]],[[596.66,27.67],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502571831,[[596.65,17.19],[596.64,10.5],[596.63,2.42],[596.62,11.0],[596.61,5.31]],[[596.66,27.67],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502572280,[[596.65,17.3],[596.64,10.5],[596.63,2.42],[596.62,11.0],[596.61,5.31]],[[596.66,27.67],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502572396,[[596.65,17.27],[596.64,11.17],[596.63,2.42],[596.62,11.0],[596.61,5.31]],[[596.66,26.68],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502572449,[[596.65,18.28],[596.64,11.84],[596.63,2.42],[596.62,11.44],[596.61,6.24]],[[596.66,16.66],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502572517,[[596.65,18.28],[596.64,12.25],[596.63,2.42],[596.62,11.44],[596.61,6.24]],[[596.66,16.66],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502572607,[[596.65,18.27],[596.64,12.25],[596.63,2.42],[596.62,11.26],[596.61,6.24]],[[596.66,16.67],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502572665,[[596.65,18.3],[596.64,12.25],[596.63,2.42],[596.62,11.26],[596.61,6.24]],[[596.66,16.63],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502573058,[[596.65,18.03],[596.64,12.25],[596.63,2.42],[596.62,10.33],[596.61,5.31]],[[596.66,16.63],[596.67,4.79],[596.68,10.43],[596.69,1.52],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502573254,[[596.65,14.86],[596.64,10.91],[596.63,2.42],[596.62,11.0],[596.61,5.31]],[[596.66,36.8],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502573292,[[596.65,8.4],[596.64,10.91],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,36.95],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502573319,[[596.65,8.4],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,36.95],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502573421,[[596.65,8.42],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,36.94],[596.67,5.46],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502573873,[[596.65,8.42],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,36.94],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502574082,[[596.65,8.86],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,36.94],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502574241,[[596.65,15.34],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,36.9],[596.67,8.84],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502574280,[[596.65,15.34],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,36.93],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502574325,[[596.65,15.37],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,36.93],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,24.73]]]
["binance-futures","BNBUSDT",1744502574409,[[596.65,15.37],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,36.93],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,24.89]]]
["binance-futures","BNBUSDT",1744502574600,[[596.65,15.37],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,42.29],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,24.89]]]
["binance-futures","BNBUSDT",1744502574662,[[596.65,15.37],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,42.29],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,28.25]]]
["binance-futures","BNBUSDT",1744502574984,[[596.65,15.37],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,42.28],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,28.25]]]
["binance-futures","BNBUSDT",1744502575139,[[596.65,15.37],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,42.29],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,28.25]]]
["binance-futures","BNBUSDT",1744502575151,[[596.65,15.39],[596.64,0.74],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,42.29],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,29.09]]]
["binance-futures","BNBUSDT",1744502575231,[[596.65,15.39],[596.64,10.01],[596.63,1.75],[596.62,11.0],[596.61,5.98]],[[596.66,42.29],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,29.09]]]
["binance-futures","BNBUSDT",1744502575287,[[596.65,15.39],[596.64,10.01],[596.63,2.42],[596.62,11.0],[596.61,6.24]],[[596.66,36.93],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,29.09]]]
["binance-futures","BNBUSDT",1744502575416,[[596.65,15.38],[596.64,10.01],[596.63,2.42],[596.62,11.0],[596.61,6.24]],[[596.66,36.93],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,29.09]]]
["binance-futures","BNBUSDT",1744502575440,[[596.65,15.38],[596.64,10.01],[596.63,2.42],[596.62,11.0],[596.61,6.24]],[[596.66,36.93],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,28.92]]]
["binance-futures","BNBUSDT",1744502575511,[[596.65,15.38],[596.64,10.01],[596.63,2.42],[596.62,11.0],[596.61,5.31]],[[596.66,37.42],[596.67,9.51],[596.68,10.43],[596.69,0.85],[596.7,28.92]]]
["binance-futures","BNBUSDT",1744502575796,[[596.65,4.2],[596.64,0.07],[596.62,0.05],[596.61,5.98]],[[596.66,103.66],[596.67,11.38],[596.68,12.3],[596.69,2.72],[596.7,30.79]]]
["binance-futures","BNBUSDT",1744502575847,[[596.65,4.2],[596.64,0.07],[596.62,0.05],[596.61,5.98],[596.6,11.13]],[[596.66,102.86],[596.67,11.38],[596.68,12.3],[596.69,2.72],[596.7,30.79]]]
["binance-futures","BNBUSDT",1744502575932,[[596.65,4.2],[596.64,0.07],[596.62,0.05],[596.61,5.98],[596.6,11.13]],[[596.66,102.86],[596.67,11.38],[596.68,12.3],[596.69,2.72],[596.7,31.55]]]
["binance-futures","BNBUSDT",1744502576106,[[596.65,4.2],[596.64,0.07],[596.62,0.05],[596.61,5.98],[596.6,11.13]],[[596.66,116.32],[596.67,11.38],[596.68,12.3],[596.69,2.72],[596.7,31.55]]]
["binance-futures","BNBUSDT",1744502576161,[[596.65,4.21],[596.64,0.07],[596.62,0.05],[596.61,5.98],[596.6,11.13]],[[596.66,116.99],[596.67,10.04],[596.68,11.63],[596.69,2.72],[596.7,31.55]]]
["binance-futures","BNBUSDT",1744502576208,[[596.65,4.21],[596.64,0.07],[596.62,0.05],[596.61,5.98],[596.6,11.13]],[[596.66,116.36],[596.67,11.38],[596.68,12.3],[596.69,2.72],[596.7,31.55]]]
["binance-futures","BNBUSDT",1744502576282,[[596.65,4.21],[596.64,0.07],[596.62,0.05],[596.61,5.98],[596.6,11.13]],[[596.66,116.36],[596.67,11.38],[596.68,12.3],[596.69,2.72],[596.7,39.55]]]
["binance-futures","BNBUSDT",1744502576341,[[596.61,3.66],[596.6,2.75]],[[596.62,130.83],[596.63,68.63],[596.64,20.5],[596.65,77.79],[596.66,65.67]]]
["binance-futures","BNBUSDT",1744502576394,[[596.6,0.28],[596.57,4.39],[596.56,11.01],[596.55,4.02],[596.54,0.37]],[[596.61,143.35],[596.62,47.8],[596.63,55.51],[596.64,43.15],[596.65,56.46]]]
["binance-futures","BNBUSDT",1744502576446,[[596.6,0.28],[596.57,4.21],[596.56,11.01],[596.55,0.67],[596.54,0.37]],[[596.61,144.1],[596.62,48.47],[596.63,55.51],[596.64,43.98],[596.65,56.46]]]
["binance-futures","BNBUSDT",1744502576480,[[596.6,0.31],[596.57,4.21],[596.56,11.01],[596.55,0.67],[596.54,0.37]],[[596.61,144.13],[596.62,48.47],[596.63,55.51],[596.64,43.98],[596.65,56.62]]]
["binance-futures","BNBUSDT",1744502576550,[[596.6,0.31],[596.57,3.54],[596.56,12.83],[596.55,0.67],[596.54,0.37]],[[596.61,144.13],[596.62,48.47],[596.63,56.18],[596.64,43.31],[596.65,55.95]]]
["binance-futures","BNBUSDT",1744502576607,[[596.6,0.31],[596.57,3.54],[596.56,2.55],[596.55,0.67],[596.54,0.37]],[[596.61,144.14],[596.62,48.47],[596.63,56.18],[596.64,43.31],[596.65,55.95]]]
["binance-futures","BNBUSDT",1744502576663,[[596.57,1.76],[596.56,0.03],[596.54,0.37]],[[596.6,185.72],[596.61,33.81],[596.62,46.76],[596.63,58.99],[596.64,37.25]]]
["binance-futures","BNBUSDT",1744502576714,[[596.56,0.03],[596.54,0.37],[596.52,0.68],[596.51,0.75],[596.5,7.45]],[[596.59,37.76],[596.6,173.65],[596.61,33.81],[596.62,46.76],[596.63,58.99]]]
["binance-futures","BNBUSDT",1744502576765,[[596.54,0.04],[596.52,0.68],[596.51,0.75],[596.5,5.66]],[[596.55,16.4],[596.57,156.53],[596.58,180.94],[596.59,100.67],[596.6,65.75]]]
["binance-futures","BNBUSDT",1744502576815,[[596.51,0.75],[596.5,4.99],[596.49,0.03],[596.48,9.29],[596.47,1.42]],[[596.52,20.31],[596.53,66.33],[596.54,26.37],[596.55,33.07],[596.56,67.35]]]
["binance-futures","BNBUSDT",1744502576868,[[596.51,12.12],[596.5,4.99],[596.49,0.01],[596.48,10.63],[596.47,0.75]],[[596.52,60.53],[596.53,33.09],[596.54,11.81],[596.55,22.65],[596.56,47.81]]]
["binance-futures","BNBUSDT",1744502576919,[[596.5,4.99],[596.49,1.72],[596.48,10.63],[596.47,0.71]],[[596.51,40.2],[596.52,59.77],[596.53,24.06],[596.54,11.14],[596.55,18.05]]]
["binance-futures","BNBUSDT",1744502576969,[[596.5,17.35],[596.49,1.72],[596.48,9.96],[596.47,2.05],[596.46,13.08]],[[596.51,29.29],[596.52,53.4],[596.53,24.06],[596.54,11.14],[596.55,18.05]]]
["binance-futures","BNBUSDT",1744502577020,[[596.5,17.35],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,13.08]],[[596.51,29.29],[596.52,53.4],[596.53,24.06],[596.54,11.14],[596.55,18.05]]]
["binance-futures","BNBUSDT",1744502577073,[[596.5,17.34],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,13.08]],[[596.51,29.29],[596.52,53.4],[596.53,24.06],[596.54,11.14],[596.55,18.05]]]
["binance-futures","BNBUSDT",1744502577179,[[596.5,17.34],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,13.08]],[[596.51,29.37],[596.52,50.58],[596.53,24.06],[596.54,11.14],[596.55,18.05]]]
["binance-futures","BNBUSDT",1744502577234,[[596.5,17.34],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,13.08]],[[596.51,29.49],[596.52,50.46],[596.53,24.06],[596.54,11.14],[596.55,18.05]]]
["binance-futures","BNBUSDT",1744502577284,[[596.5,17.36],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,13.08]],[[596.51,19.37],[596.52,48.59],[596.53,22.19],[596.54,9.27],[596.55,16.18]]]
["binance-futures","BNBUSDT",1744502577337,[[596.5,17.36],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,13.08]],[[596.51,20.11],[596.52,48.45],[596.53,21.59],[596.54,9.27],[596.55,16.18]]]
["binance-futures","BNBUSDT",1744502577378,[[596.5,17.41],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,13.08]],[[596.51,20.11],[596.52,48.45],[596.53,21.59],[596.54,9.27],[596.55,16.18]]]
["binance-futures","BNBUSDT",1744502577428,[[596.5,18.08],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,13.08]],[[596.51,20.81],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,16.18]]]
["binance-futures","BNBUSDT",1744502577610,[[596.5,18.08],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,10.61]],[[596.51,20.81],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,16.18]]]
["binance-futures","BNBUSDT",1744502577732,[[596.5,17.99],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,10.61]],[[596.51,20.81],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,16.18]]]
["binance-futures","BNBUSDT",1744502577829,[[596.5,17.99],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,10.61]],[[596.51,20.83],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,16.18]]]
["binance-futures","BNBUSDT",1744502577925,[[596.5,17.99],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,10.61]],[[596.51,22.14],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,16.18]]]
["binance-futures","BNBUSDT",1744502578107,[[596.5,17.99],[596.49,1.72],[596.48,9.29],[596.47,1.38],[596.46,10.61]],[[596.51,22.15],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,16.18]]]
["binance-futures","BNBUSDT",1744502578155,[[596.5,17.99],[596.49,1.72],[596.48,9.29],[596.47,1.4],[596.46,10.61]],[[596.51,22.15],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,31.02]]]
["binance-futures","BNBUSDT",1744502578227,[[596.5,17.99],[596.49,1.72],[596.48,9.29],[596.47,1.4],[596.46,10.61]],[[596.51,22.08],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,31.02]]]
["binance-futures","BNBUSDT",1744502578277,[[596.5,17.98],[596.49,1.72],[596.48,9.29],[596.47,1.4],[596.46,10.61]],[[596.51,22.08],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,31.02]]]
["binance-futures","BNBUSDT",1744502578530,[[596.5,17.98],[596.49,1.72],[596.48,9.29],[596.47,1.4],[596.46,10.61]],[[596.51,22.41],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,31.02]]]
["binance-futures","BNBUSDT",1744502578640,[[596.5,18.08],[596.49,1.72],[596.48,9.29],[596.47,1.4],[596.46,10.61]],[[596.51,24.42],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,31.02]]]
["binance-futures","BNBUSDT",1744502578820,[[596.5,18.12],[596.49,1.72],[596.48,9.29],[596.47,1.4],[596.46,10.61]],[[596.51,24.42],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,31.02]]]
["binance-futures","BNBUSDT",1744502579141,[[596.5,18.12],[596.49,1.72],[596.48,9.29],[596.47,1.4],[596.46,10.61]],[[596.51,24.38],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,31.02]]]
["binance-futures","BNBUSDT",1744502579302,[[596.5,18.12],[596.49,0.01],[596.48,9.29],[596.47,1.38],[596.46,10.61]],[[596.51,24.38],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,31.02]]]
["binance-futures","BNBUSDT",1744502579351,[[596.5,5.79],[596.49,0.01],[596.48,0.02],[596.47,1.38],[596.46,9.94]],[[596.51,92.25],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,31.03]]]
["binance-futures","BNBUSDT",1744502579400,[[596.5,5.79],[596.49,0.01],[596.48,0.02],[596.47,0.71],[596.46,9.94]],[[596.51,92.25],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,31.03]]]
["binance-futures","BNBUSDT",1744502579508,[[596.5,5.8],[596.49,0.01],[596.48,0.02],[596.47,0.71],[596.46,9.94]],[[596.51,92.25],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,31.03]]]
["binance-futures","BNBUSDT",1744502579754,[[596.5,5.8],[596.49,0.01],[596.48,0.02],[596.47,0.71],[596.46,9.94]],[[596.51,92.25],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,31.03]]]
["binance-futures","BNBUSDT",1744502579810,[[596.5,5.8],[596.49,0.01],[596.48,0.02],[596.47,0.71],[596.46,9.94]],[[596.51,92.25],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,34.86]]]
["binance-futures","BNBUSDT",1744502579908,[[596.5,5.76],[596.49,0.01],[596.48,0.02],[596.47,0.71],[596.46,9.94]],[[596.51,92.25],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,34.86]]]
["binance-futures","BNBUSDT",1744502580014,[[596.5,5.76],[596.49,0.01],[596.48,0.02],[596.47,0.71],[596.46,9.94]],[[596.51,92.25],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,35.02]]]
["binance-futures","BNBUSDT",1744502580057,[[596.5,5.8],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.94]],[[596.51,92.25],[596.52,47.03],[596.53,21.59],[596.54,9.27],[596.55,35.02]]]
["binance-futures","BNBUSDT",1744502580124,[[596.5,5.8],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.94]],[[596.51,92.25],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,35.02]]]
["binance-futures","BNBUSDT",1744502580287,[[596.5,5.8],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.94]],[[596.51,92.25],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,38.26]]]
["binance-futures","BNBUSDT",1744502580328,[[596.5,5.81],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.94]],[[596.51,92.25],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,38.26]]]
["binance-futures","BNBUSDT",1744502580505,[[596.5,5.81],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.25],[596.52,47.7],[596.53,21.59],[596.54,9.27],[596.55,38.26]]]
["binance-futures","BNBUSDT",1744502580544,[[596.5,5.81],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.25],[596.52,47.7],[596.53,22.22],[596.54,9.27],[596.55,38.26]]]
["binance-futures","BNBUSDT",1744502580624,[[596.5,5.79],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.25],[596.52,47.7],[596.53,22.22],[596.54,9.27],[596.55,38.26]]]
["binance-futures","BNBUSDT",1744502580837,[[596.5,5.79],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.25],[596.52,47.7],[596.53,22.22],[596.54,9.27],[596.55,38.45]]]
["binance-futures","BNBUSDT",1744502580906,[[596.5,5.79],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.25],[596.52,47.7],[596.53,22.22],[596.54,9.27],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581125,[[596.5,5.79],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.25],[596.52,47.7],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581208,[[596.5,5.79],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.27],[596.52,47.7],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581259,[[596.5,5.4],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.27],[596.52,47.7],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581363,[[596.5,5.4],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.27],[596.52,47.7],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581444,[[596.5,4.89],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.27],[596.52,47.03],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581506,[[596.5,4.77],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.73],[596.52,47.7],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581538,[[596.5,4.77],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.77],[596.52,47.7],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581618,[[596.5,4.77],[596.49,0.01],[596.48,0.02],[596.47,0.22],[596.46,9.27]],[[596.51,92.76],[596.52,47.7],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581659,[[596.5,4.83],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.76],[596.52,47.7],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581721,[[596.5,3.62],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.76],[596.52,47.7],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581755,[[596.5,6.95],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.76],[596.52,47.7],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581844,[[596.5,7.17],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.72],[596.52,47.7],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581924,[[596.5,5.6],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.72],[596.52,49.28],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502581998,[[596.5,5.4],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,92.72],[596.52,49.28],[596.53,22.22],[596.54,9.28],[596.55,41.82]]]
["binance-futures","BNBUSDT",1744502582046,[[596.5,5.4],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.46,9.27]],[[596.51,106.18],[596.52,49.28],[596.53,24.09],[596.54,11.15],[596.55,43.69]]]
["binance-futures","BNBUSDT",1744502582162,[[596.5,3.87],[596.49,0.01],[596.48,0.02],[596.47,0.04]],[[596.51,113.04],[596.52,49.28],[596.53,24.09],[596.54,11.15],[596.55,43.69]]]
["binance-futures","BNBUSDT",1744502582220,[[596.5,3.82],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.41,8.45]],[[596.51,113.04],[596.52,49.28],[596.53,24.09],[596.54,11.15],[596.55,43.69]]]
["binance-futures","BNBUSDT",1744502582284,[[596.5,3.82],[596.49,0.01],[596.48,0.02],[596.47,0.04],[596.44,7.34]],[[596.51,113.04],[596.52,49.28],[596.53,24.09],[596.54,11.15],[596.55,43.69]]]
["binance-futures","BNBUSDT",1744502582342,[[596.44,0.06]],[[596.45,131.98],[596.46,36.95],[596.47,24.32],[596.48,46.77],[596.49,14.24]]]
["binance-futures","BNBUSDT",1744502582393,[[596.44,6.78],[596.42,0.1],[596.41,0.81],[596.4,4.25],[596.39,0.2]],[[596.45,66.97],[596.46,45.59],[596.47,25.77],[596.48,46.77],[596.49,14.73]]]
["binance-futures","BNBUSDT",1744502582444,[[596.44,6.93],[596.42,0.1],[596.41,0.81],[596.4,14.03],[596.39,0.02]],[[596.45,64.56],[596.46,47.08],[596.47,23.9],[596.48,44.9],[596.49,29.44]]]
["binance-futures","BNBUSDT",1744502582493,[[596.44,6.93],[596.42,0.1],[596.41,2.62],[596.4,10.86],[596.39,0.02]],[[596.45,64.56],[596.46,47.08],[596.47,23.9],[596.48,44.9],[596.49,29.44]]]
["binance-futures","BNBUSDT",1744502582528,[[596.44,6.93],[596.42,0.1],[596.41,0.14],[596.4,10.86],[596.39,0.02]],[[596.45,64.68],[596.46,47.08],[596.47,23.9],[596.48,44.9],[596.49,29.44]]]
["binance-futures","BNBUSDT",1744502582594,[[596.44,6.93],[596.42,0.1],[596.41,0.14],[596.4,1.59],[596.39,0.02]],[[596.45,66.55],[596.46,48.95],[596.47,25.77],[596.48,46.77],[596.49,29.44]]]
["binance-futures","BNBUSDT",1744502582646,[[596.44,6.93],[596.42,0.1],[596.41,0.14],[596.4,1.59],[596.39,0.02]],[[596.45,66.41],[596.46,48.95],[596.47,25.77],[596.48,46.77],[596.49,29.44]]]
["binance-futures","BNBUSDT",1744502582701,[[596.44,6.93],[596.42,0.1],[596.41,0.14],[596.4,1.59],[596.39,0.02]],[[596.45,66.01],[596.46,48.95],[596.47,24.93],[596.48,46.77],[596.49,23.36]]]
["binance-futures","BNBUSDT",1744502582756,[[596.44,6.95],[596.42,0.1],[596.41,0.14],[596.4,1.59],[596.39,0.02]],[[596.45,65.12],[596.46,47.08],[596.47,23.06],[596.48,44.9],[596.49,27.25]]]
["binance-futures","BNBUSDT",1744502582806,[[596.44,6.95],[596.42,0.1],[596.41,0.14],[596.4,1.59],[596.39,0.02]],[[596.45,66.99],[596.46,48.95],[596.47,24.93],[596.48,46.77],[596.49,27.25]]]
["binance-futures","BNBUSDT",1744502582850,[[596.44,7.5],[596.42,0.1],[596.41,0.14],[596.4,1.59],[596.39,0.02]],[[596.45,67.0],[596.46,48.95],[596.47,24.93],[596.48,46.77],[596.49,27.25]]]
["binance-futures","BNBUSDT",1744502582908,[[596.44,5.16],[596.42,0.1],[596.41,0.14],[596.4,1.59],[596.39,0.02]],[[596.45,67.04],[596.46,48.95],[596.47,24.93],[596.48,46.77],[596.49,27.25]]]
["binance-futures","BNBUSDT",1744502583015,[[596.44,4.86],[596.42,0.1],[596.41,0.14],[596.4,1.59],[596.39,0.02]],[[596.45,67.91],[596.46,48.95],[596.47,24.93],[596.48,46.77],[596.49,27.25]]]
["binance-futures","BNBUSDT",1744502583058,[[596.44,4.86],[596.42,0.1],[596.41,0.14],[596.4,1.59],[596.39,0.02]],[[596.45,67.87],[596.46,48.95],[596.47,24.93],[596.48,46.77],[596.49,27.25]]]
["binance-futures","BNBUSDT",1744502583116,[[596.44,4.86],[596.42,0.1],[596.41,0.14],[596.4,1.59],[596.39,0.02]],[[596.45,66.0],[596.46,47.08],[596.47,23.06],[596.48,44.9],[596.49,25.38]]]
["binance-futures","BNBUSDT",1744502583165,[[596.44,3.6],[596.42,0.1],[596.41,0.14],[596.4,1.59],[596.39,0.02]],[[596.45,66.33],[596.46,47.08],[596.47,23.06],[596.48,44.9],[596.49,25.38]]]
["binance-futures","BNBUSDT",1744502583243,[],[[596.39,40.43],[596.4,13.05],[596.41,8.96],[596.42,10.76],[596.43,8.91]]]
["binance-futures","BNBUSDT",1744502583290,[[596.38,26.51],[596.37,6.1],[596.35,1.12],[596.32,0.13],[596.31,4.01]],[[596.39,35.46],[596.4,13.72],[596.41,9.55],[596.42,10.09],[596.43,25.68]]]
["binance-futures","BNBUSDT",1744502583338,[[596.38,27.04],[596.37,6.1],[596.35,1.12],[596.34,9.96],[596.32,0.13]],[[596.39,35.49],[596.4,17.8],[596.41,9.55],[596.42,10.09],[596.43,25.68]]]
["binance-futures","BNBUSDT",1744502583399,[[596.38,13.37],[596.37,6.1],[596.36,12.8],[596.35,1.12],[596.34,9.96]],[[596.39,36.25],[596.4,17.8],[596.41,9.55],[596.42,10.09],[596.43,21.17]]]
["binance-futures","BNBUSDT",1744502583449,[[596.34,20.71]],[[596.35,49.0],[596.36,10.61],[596.37,26.22],[596.38,67.8],[596.39,13.49]]]
["binance-futures","BNBUSDT",1744502583500,[[596.34,19.51],[596.32,9.36],[596.31,0.69],[596.28,0.69],[596.27,0.33]],[[596.35,29.91],[596.36,28.62],[596.37,26.22],[596.38,45.51],[596.39,8.79]]]
["binance-futures","BNBUSDT",1744502583551,[[596.34,11.96],[596.33,0.02],[596.32,9.36],[596.31,3.68],[596.3,10.14]],[[596.35,31.93],[596.36,23.72],[596.37,26.22],[596.38,45.51],[596.39,12.44]]]
["binance-futures","BNBUSDT",1744502583603,[[596.34,8.94],[596.33,0.02],[596.32,9.36],[596.31,5.41],[596.3,10.14]],[[596.35,31.93],[596.36,23.72],[596.37,26.22],[596.38,45.51],[596.39,9.96]]]
["binance-futures","BNBUSDT",1744502583645,[[596.34,23.96],[596.33,0.02],[596.32,9.36],[596.31,6.08],[596.3,10.14]],[[596.35,31.93],[596.36,23.72],[596.37,25.55],[596.38,45.51],[596.39,9.88]]]
["binance-futures","BNBUSDT",1744502583705,[[596.34,25.04],[596.33,0.69],[596.32,9.36],[596.31,5.41],[596.3,10.14]],[[596.35,7.1],[596.36,23.72],[596.37,25.55],[596.38,45.51],[596.39,3.06]]]
["binance-futures","BNBUSDT",1744502583755,[[596.34,25.06],[596.33,0.69],[596.32,9.36],[596.31,5.41],[596.3,10.14]],[[596.35,19.47],[596.36,23.72],[596.37,25.55],[596.38,45.51],[596.39,3.06]]]
["binance-futures","BNBUSDT",1744502583810,[[596.34,25.06],[596.33,2.65],[596.32,11.85],[596.31,5.41],[596.3,10.14]],[[596.35,24.27],[596.36,23.72],[596.37,25.55],[596.38,45.51],[596.39,2.99]]]
["binance-futures","BNBUSDT",1744502583862,[[596.34,25.06],[596.33,2.65],[596.32,9.36],[596.31,5.41],[596.3,10.14]],[[596.35,24.26],[596.36,23.72],[596.37,25.55],[596.38,45.51],[596.39,2.99]]]
["binance-futures","BNBUSDT",1744502583908,[[596.34,25.06],[596.33,2.65],[596.32,9.36],[596.31,5.41],[596.3,10.14]],[[596.35,26.29],[596.36,23.72],[596.37,25.55],[596.38,45.51],[596.39,2.23]]]
["binance-futures","BNBUSDT",1744502584024,[[596.34,5.18],[596.33,1.98],[596.32,9.36],[596.31,5.41],[596.3,10.81]],[[596.35,24.5],[596.36,23.72],[596.37,25.55],[596.38,45.51],[596.39,2.23]]]
["binance-futures","BNBUSDT",1744502584074,[[596.34,5.18],[596.33,1.98],[596.32,9.36],[596.31,5.41],[596.3,10.81]],[[596.35,24.52],[596.36,23.72],[596.37,25.55],[596.38,45.51],[596.39,2.23]]]
["binance-futures","BNBUSDT",1744502584125,[[596.34,2.77],[596.33,1.98],[596.32,9.35],[596.31,5.41],[596.3,10.14]],[[596.35,32.98],[596.36,23.72],[596.37,25.55],[596.38,45.51],[596.39,2.23]]]
["binance-futures","BNBUSDT",1744502584230,[[596.34,19.14],[596.33,1.98],[596.32,9.35],[596.31,6.08],[596.3,10.14]],[[596.35,27.48],[596.36,23.72],[596.37,25.55],[596.38,45.51],[596.39,2.39]]]
["binance-futures","BNBUSDT",1744502584268,[[596.34,19.14],[596.33,1.98],[596.32,9.35],[596.31,6.08],[596.3,10.14]],[[596.35,26.92],[596.36,23.72],[596.37,25.55],[596.38,45.51],[596.39,2.39]]]
["binance-futures","BNBUSDT",1744502584335,[[596.34,19.96],[596.33,1.98],[596.32,9.35],[596.31,6.08],[596.3,10.14]],[[596.35,9.52],[596.36,23.72],[596.37,25.55],[596.38,44.37],[596.39,2.39]]]
["binance-futures","BNBUSDT",1744502584393,[[596.35,12.26],[596.34,26.75],[596.33,2.65],[596.32,9.35],[596.31,5.82]],[[596.36,1.34],[596.37,18.87],[596.38,27.47],[596.39,2.39],[596.45,3.38]]]
["binance-futures","BNBUSDT",1744502584441,[[596.35,61.2],[596.34,72.79],[596.33,0.69],[596.32,9.35],[596.31,5.15]],[[596.36,0.61],[596.39,3.04],[596.4,14.37],[596.41,0.84],[596.42,10.24]]]
["binance-futures","BNBUSDT",1744502584495,[[596.38,65.5],[596.37,0.85],[596.36,39.7],[596.35,22.22],[596.34,27.07]],[[596.39,20.03],[596.4,9.29],[596.41,2.3],[596.42,9.96],[596.43,9.76]]]
["binance-futures","BNBUSDT",1744502584536,[[596.38,56.2],[596.37,13.25],[596.36,16.63],[596.35,22.22],[596.34,24.35]],[[596.39,20.87],[596.4,9.29],[596.41,2.3],[596.42,9.96],[596.43,9.76]]]
["binance-futures","BNBUSDT",1744502584591,[[596.38,56.2],[596.37,9.79],[596.36,16.63],[596.35,22.2],[596.34,24.35]],[[596.39,24.26],[596.4,9.29],[596.41,2.97],[596.42,9.96],[596.43,9.09]]]
["binance-futures","BNBUSDT",1744502584650,[[596.38,56.2],[596.37,9.79],[596.36,16.81],[596.35,21.06],[596.34,24.35]],[[596.39,24.26],[596.4,9.29],[596.41,2.97],[596.42,9.96],[596.43,9.09]]]
["binance-futures","BNBUSDT",1744502584707,[[596.38,55.98],[596.37,9.79],[596.36,16.81],[596.35,21.06],[596.34,24.35]],[[596.39,24.18],[596.4,9.29],[596.41,2.97],[596.42,9.96],[596.43,9.09]]]
["binance-futures","BNBUSDT",1744502584759,[[596.38,25.49],[596.37,9.79],[596.36,16.81],[596.35,21.06],[596.34,24.35]],[[596.39,19.07],[596.4,9.29],[596.41,2.97],[596.42,9.96],[596.43,9.09]]]
["binance-futures","BNBUSDT",1744502584788,[[596.38,25.49],[596.37,7.48],[596.36,16.81],[596.35,21.06],[596.34,24.35]],[[596.39,19.07],[596.4,9.29],[596.41,2.97],[596.42,9.96],[596.43,9.09]]]
["binance-futures","BNBUSDT",1744502584985,[[596.38,25.47],[596.37,7.48],[596.36,16.81],[596.35,21.06],[596.34,24.35]],[[596.39,19.7],[596.4,9.29],[596.41,2.97],[596.42,9.96],[596.43,9.09]]]
["binance-futures","BNBUSDT",1744502585043,[[596.38,14.97],[596.37,7.48],[596.36,9.94],[596.35,11.76],[596.34,13.54]],[[596.39,25.47],[596.4,9.29],[596.41,3.69],[596.42,9.96],[596.43,9.09]]]
["binance-futures","BNBUSDT",1744502585088,[[596.38,14.97],[596.37,6.81],[596.36,9.94],[596.35,12.43],[596.34,13.54]],[[596.39,25.47],[596.4,9.96],[596.41,3.69],[596.42,9.29],[596.43,9.09]]]
["binance-futures","BNBUSDT",1744502585235,[[596.38,14.97],[596.37,6.81],[596.36,9.94],[596.35,12.43],[596.34,13.54]],[[596.39,25.39],[596.4,9.96],[596.41,3.69],[596.42,9.29],[596.43,9.09]]]
["binance-futures","BNBUSDT",1744502585311,[[596.38,4.82],[596.37,2.75],[596.36,9.27],[596.35,10.35],[596.34,9.94]],[[596.39,44.37],[596.4,9.96],[596.41,1.31],[596.42,13.1],[596.43,7.95]]]
["binance-futures","BNBUSDT",1744502601514,[[596.28,46.32],[596.27,26.47],[596.26,12.95],[596.25,48.41],[596.24,16.44]],[[596.29,4.1],[596.3,4.32],[596.31,4.81],[596.32,10.63],[596.33,5.17]]]
["binance-futures","BNBUSDT",1744502626985,[[596.29,32.53],[596.28,36.96],[596.27,28.08],[596.26,38.21],[596.25,18.79]],[[596.3,87.17],[596.31,4.35],[596.32,9.96],[596.33,3.96],[596.34,11.72]]]
["binance-futures","BNBUSDT",1744502675325,[[596.23,26.52],[596.22,14.27],[596.21,7.6],[596.2,11.67],[596.19,2.22]],[[596.24,101.33],[596.25,10.1],[596.26,2.43],[596.27,1.58],[596.28,11.38]]]
["binance-futures","BNBUSDT",1744502717018,[[596.35,40.33],[596.34,22.86],[596.33,12.44],[596.32,18.36],[596.31,26.43]],[[596.36,32.32],[596.37,3.61],[596.38,13.05],[596.39,0.91],[596.4,13.2]]]
["binance-futures","BNBUSDT",1744502762627,[[596.32,1.26],[596.31,0.22],[596.3,1.04],[596.29,4.16],[596.28,2.21]],[[596.33,171.06],[596.34,58.79],[596.35,8.47],[596.36,52.81],[596.37,28.39]]]
["binance-futures","BNBUSDT",1744502803235,[[596.51,33.04],[596.5,11.36],[596.49,6.57],[596.48,12.65],[596.47,12.37]],[[596.52,44.23],[596.53,4.08],[596.54,11.55],[596.55,6.58],[596.56,26.07]]]
["binance-futures","BNBUSDT",1744502878696,[[596.84,3.4],[596.83,6.6],[596.82,4.42],[596.81,2.76],[596.8,10.28]],[[596.85,139.73],[596.86,88.67],[596.87,57.05],[596.88,50.85],[596.89,21.47]]]
["binance-futures","BNBUSDT",1744502889939,[[596.77,4.05],[596.76,0.41],[596.75,2.15],[596.74,2.1],[596.73,4.36]],[[596.78,77.57],[596.79,35.23],[596.8,32.13],[596.81,45.16],[596.82,76.43]]]
["binance-futures","BNBUSDT",1744502953186,[[596.77,93.93],[596.76,32.37],[596.75,9.94],[596.74,48.37],[596.73,46.51]],[[596.78,2.37],[596.8,0.06],[596.81,2.05],[596.82,2.99],[596.83,0.69]]]
["binance-futures","BNBUSDT",1744503001169,[[596.9,32.44],[596.89,2.01],[596.88,39.68],[596.87,23.72],[596.86,29.6]],[[596.91,5.16],[596.92,8.84],[596.93,1.93],[596.94,14.51],[596.95,2.43]]]
["binance-futures","BNBUSDT",1744503046737,[[596.87,29.8],[596.86,76.25],[596.85,3.67],[596.84,1.53],[596.83,2.42]],[[596.88,56.42],[596.89,2.01],[596.9,4.96],[596.91,0.02],[596.92,13.53]]]
["binance-futures","BNBUSDT",1744503075303,[[596.71,0.74],[596.7,0.78],[596.68,0.88],[596.67,0.03],[596.66,2.7]],[[596.72,230.3],[596.73,58.91],[596.74,35.04],[596.75,25.19],[596.76,33.67]]]
["binance-futures","BNBUSDT",1744503123910,[[596.72,28.73],[596.71,2.99],[596.7,13.82],[596.69,2.64],[596.68,17.65]],[[596.73,36.09],[596.74,52.53],[596.75,17.57],[596.76,68.86],[596.77,40.1]]]
["binance-futures","BNBUSDT",1744503183326,[[596.58,35.49],[596.57,4.99],[596.56,18.61],[596.55,6.67],[596.54,12.98]],[[596.59,33.06],[596.6,15.29],[596.61,36.15],[596.62,121.34],[596.63,10.71]]]
["binance-futures","BNBUSDT",1744503222839,[[596.62,4.27],[596.6,0.03],[596.59,1.52],[596.58,4.61],[596.57,2.62]],[[596.63,93.37],[596.64,14.99],[596.65,25.71],[596.66,79.95],[596.67,15.57]]]
["binance-futures","BNBUSDT",1744503268010,[[596.81,5.44],[596.8,4.05],[596.78,13.0],[596.77,4.06],[596.76,35.09]],[[596.82,90.27],[596.83,2.63],[596.84,16.59],[596.85,2.64],[596.86,16.57]]]
["binance-futures","BNBUSDT",1744503306296,[[596.6,4.91],[596.59,1.82],[596.58,3.77],[596.57,0.93],[596.56,12.35]],[[596.61,114.45],[596.62,18.83],[596.63,11.64],[596.64,32.74],[596.65,15.25]]]
["binance-futures","BNBUSDT",1744503354577,[[596.57,87.15],[596.56,12.32],[596.55,33.1],[596.54,19.47],[596.53,9.7]],[[596.58,63.09],[596.59,1.77],[596.6,7.86],[596.61,1.92],[596.62,0.02]]]
["binance-futures","BNBUSDT",1744503415196,[[596.2,55.47],[596.19,3.52],[596.18,3.42],[596.17,4.1],[596.16,10.89]],[[596.21,53.94],[596.22,0.96],[596.23,1.34],[596.24,7.37],[596.25,27.5]]]
["binance-futures","BNBUSDT",1744503425655,[[596.32,156.57],[596.31,25.69],[596.3,24.97],[596.29,8.47],[596.28,35.75]],[[596.33,6.44],[596.35,0.02],[596.36,39.17],[596.37,5.51],[596.38,25.54]]]
["binance-futures","BNBUSDT",1744503486821,[[596.31,78.36],[596.3,1.35],[596.29,5.75],[596.28,1.89],[596.27,6.8]],[[596.32,7.22],[596.33,0.67],[596.34,0.01],[596.36,0.67],[596.37,0.7]]]
["binance-futures","BNBUSDT",1744503526992,[[596.4,23.79],[596.39,2.05],[596.38,0.01],[596.37,3.25],[596.36,7.84]],[[596.41,80.64],[596.42,11.89],[596.43,5.47],[596.44,20.11],[596.46,11.77]]]
["binance-futures","BNBUSDT",1744503581567,[[596.27,43.19],[596.26,12.57],[596.25,1.21],[596.24,5.62],[596.23,12.66]],[[596.28,164.29],[596.29,14.46],[596.3,11.25],[596.31,33.68],[596.32,32.07]]]
["binance-futures","BNBUSDT",1744503640203,[[596.32,40.52],[596.31,1.52],[596.3,11.09],[596.29,13.73],[596.28,56.04]],[[596.33,8.35],[596.34,13.94],[596.36,13.7],[596.37,6.01],[596.4,26.04]]]
["binance-futures","BNBUSDT",1744503674318,[[596.0,55.15],[595.99,2.66],[595.98,3.14],[595.97,2.24],[595.96,1.15]],[[596.01,27.63],[596.02,13.65],[596.03,15.08],[596.04,34.35],[596.05,19.62]]]
["binance-futures","BNBUSDT",1744503724751,[[595.81,19.23],[595.79,3.57],[595.77,6.45],[595.76,14.63],[595.74,2.54]],[[595.82,72.53],[595.83,12.15],[595.84,22.41],[595.85,12.28],[595.86,41.44]]]
["binance-futures","BNBUSDT",1744503771793,[[595.76,23.39],[595.74,6.25],[595.73,5.04],[595.72,14.1],[595.7,15.87]],[[595.77,47.05],[595.78,17.82],[595.79,8.56],[595.8,40.11],[595.81,21.76]]]
["binance-futures","BNBUSDT",1744503802476,[[595.62,26.14],[595.61,2.32],[595.6,3.41],[595.59,7.56],[595.58,12.15]],[[595.63,31.36],[595.64,59.55],[595.65,20.26],[595.66,11.15],[595.67,28.94]]]
["binance-futures","BNBUSDT",1744503837251,[[595.74,47.46],[595.73,2.65],[595.72,11.8],[595.71,4.5],[595.7,21.47]],[[595.75,68.87],[595.77,0.67],[595.78,0.02],[595.79,6.08],[595.8,15.09]]]
["binance-futures","BNBUSDT",1744503865149,[[595.78,34.08],[595.77,3.96],[595.76,4.15],[595.75,1.7],[595.74,21.08]],[[595.79,11.97],[595.8,10.76],[595.81,2.9],[595.82,12.64],[595.83,3.15]]]
["binance-futures","BNBUSDT",1744503921755,[[595.84,21.65],[595.83,0.17],[595.82,0.04],[595.81,2.47],[595.8,11.87]],[[595.85,41.44],[595.86,10.67],[595.87,4.1],[595.88,12.58],[595.89,10.93]]]
["binance-futures","BNBUSDT",1744503932828,[[595.84,20.18],[595.81,2.47],[595.8,11.87],[595.79,0.01],[595.78,2.08]],[[595.85,34.73],[595.86,12.8],[595.87,2.03],[595.88,10.48],[595.89,8.68]]]
["binance-futures","BNBUSDT",1744503961714,[[595.75,20.42],[595.74,8.88],[595.73,0.02],[595.72,9.28],[595.71,3.82]],[[595.76,44.55],[595.77,3.07],[595.78,10.4],[595.79,1.14],[595.8,12.86]]]
["binance-futures","BNBUSDT",1744503999840,[[595.62,13.57],[595.61,5.71],[595.6,5.35],[595.59,6.6],[595.58,10.13]],[[595.63,30.76],[595.64,31.83],[595.65,15.98],[595.66,17.23],[595.67,16.21]]]
["binance-futures","BNBUSDT",1744504029350,[[595.62,0.61],[595.6,3.5],[595.59,1.89],[595.58,4.05],[595.57,3.86]],[[595.63,77.67],[595.64,61.34],[595.65,30.43],[595.66,16.53],[595.67,44.87]]]
["binance-futures","BNBUSDT",1744504064034,[[595.69,10.79],[595.67,1.74],[595.66,0.02],[595.65,0.02],[595.64,9.07]],[[595.7,83.85],[595.71,7.91],[595.72,16.9],[595.73,3.61],[595.74,31.49]]]
["binance-futures","BNBUSDT",1744504100549,[[595.61,48.03],[595.6,17.69],[595.59,24.12],[595.58,20.49],[595.57,0.68]],[[595.62,18.08],[595.63,5.07],[595.64,14.75],[595.65,4.69],[595.66,12.68]]]
["binance-futures","BNBUSDT",1744504160042,[[595.63,31.34],[595.62,18.22],[595.61,25.76],[595.6,165.04],[595.59,3.01]],[[595.64,27.8],[595.65,4.23],[595.66,14.04],[595.67,4.99],[595.68,17.98]]]
["binance-futures","BNBUSDT",1744504176190,[[595.62,44.26],[595.61,28.43],[595.6,166.08],[595.59,3.01],[595.58,9.15]],[[595.63,34.56],[595.64,18.5],[595.65,0.76],[595.66,12.54],[595.67,4.08]]]
["binance-futures","BNBUSDT",1744504198928,[[595.62,50.44],[595.61,25.6],[595.6,167.01],[595.59,13.57],[595.58,9.15]],[[595.63,33.65],[595.64,13.26],[595.65,4.0],[595.66,12.54],[595.67,4.08]]]
["binance-futures","BNBUSDT",1744504269999,[[595.37,30.82],[595.36,15.44],[595.35,7.63],[595.34,12.25],[595.32,14.85]],[[595.38,26.83],[595.39,7.85],[595.4,12.79],[595.41,9.37],[595.42,13.59]]]
["binance-futures","BNBUSDT",1744504313323,[[595.19,29.4],[595.18,11.48],[595.17,4.77],[595.16,14.49],[595.15,0.83]],[[595.2,6.8],[595.22,13.24],[595.23,0.67],[595.24,19.7],[595.29,5.83]]]
["binance-futures","BNBUSDT",1744504343631,[[594.89,107.54],[594.88,8.49],[594.86,1.81],[594.85,8.41],[594.84,3.47]],[[594.9,4.45],[594.92,12.2],[594.93,5.73],[594.94,11.14],[594.95,0.95]]]
["binance-futures","BNBUSDT",1744504379577,[[594.93,27.91],[594.92,14.36],[594.91,0.33],[594.9,2.29],[594.89,7.82]],[[594.94,33.35],[594.95,6.09],[594.96,13.12],[594.97,2.7],[594.98,14.19]]]
["binance-futures","BNBUSDT",1744504413058,[[595.05,33.88],[595.04,97.2],[595.03,2.97],[595.02,5.27],[594.99,8.3]],[[595.06,31.23],[595.07,9.91],[595.08,11.71],[595.09,6.31],[595.1,11.83]]]
["binance-futures","BNBUSDT",1744504426156,[[595.06,44.52],[595.05,26.43],[595.04,96.69],[595.03,5.02],[595.02,13.6]],[[595.07,23.89],[595.08,12.41],[595.09,3.46],[595.1,11.24],[595.11,6.1]]]
["binance-futures","BNBUSDT",1744504481657,[[595.29,25.96],[595.28,12.68],[595.27,3.34],[595.26,12.05],[595.25,4.56]],[[595.3,21.92],[595.31,4.61],[595.32,12.72],[595.33,1.37],[595.34,11.45]]]
["binance-futures","BNBUSDT",1744504527484,[[595.51,57.04],[595.5,26.21],[595.49,2.96],[595.48,10.24],[595.47,16.41]],[[595.52,11.71],[595.53,0.17],[595.54,0.65],[595.55,1.92],[595.56,11.64]]]
["binance-futures","BNBUSDT",1744504551387,[[595.75,34.97],[595.74,17.36],[595.73,13.81],[595.72,9.73],[595.71,5.65]],[[595.76,15.06],[595.77,0.33],[595.78,2.01],[595.79,2.05],[595.8,16.28]]]
["binance-futures","BNBUSDT",1744504572363,[[595.63,25.1],[595.62,10.01],[595.61,2.57],[595.59,4.14],[595.58,10.26]],[[595.64,36.24],[595.65,8.12],[595.66,10.65],[595.68,34.06],[595.69,37.24]]]
["binance-futures","BNBUSDT",1744504613818,[[595.55,26.37],[595.54,15.04],[595.53,3.73],[595.52,14.19],[595.51,0.83]],[[595.56,16.24],[595.57,2.48],[595.58,12.07],[595.59,6.31],[595.6,13.09]]]
["binance-futures","BNBUSDT",1744504653929,[[595.36,12.46],[595.35,0.46],[595.34,0.84],[595.32,0.04],[595.3,4.1]],[[595.37,78.86],[595.38,33.33],[595.39,27.68],[595.4,11.8],[595.41,26.6]]]
["binance-futures","BNBUSDT",1744504690735,[[595.55,12.53],[595.54,0.03],[595.53,0.09],[595.52,0.87],[595.51,0.67]],[[595.56,40.14],[595.57,7.52],[595.58,11.24],[595.59,43.02],[595.6,13.94]]]
["binance-futures","BNBUSDT",1744504726836,[[595.5,28.04],[595.49,0.67],[595.48,0.67],[595.47,0.69],[595.46,0.83]],[[595.51,11.9],[595.52,7.55],[595.53,2.99],[595.54,7.54],[595.55,2.71]]]
["binance-futures","BNBUSDT",1744504760188,[[595.47,27.3],[595.46,8.63],[595.45,5.67],[595.44,3.39],[595.43,0.24]],[[595.48,16.12],[595.49,6.01],[595.5,25.57],[595.51,3.84],[595.52,12.76]]]
["binance-futures","BNBUSDT",1744504796716,[[595.5,36.64],[595.49,3.05],[595.48,8.57],[595.47,4.06],[595.46,7.91]],[[595.51,7.61],[595.52,8.04],[595.53,2.68],[595.54,8.58],[595.55,0.67]]]
["binance-futures","BNBUSDT",1744504846554,[[595.59,56.57],[595.58,2.2],[595.57,2.09],[595.56,6.76],[595.55,2.82]],[[595.6,10.93],[595.62,3.0],[595.63,5.81],[595.64,7.88],[595.65,7.49]]]
["binance-futures","BNBUSDT",1744504890065,[[595.8,19.6],[595.79,2.41],[595.77,2.61],[595.76,8.65],[595.73,4.96]],[[595.81,21.72],[595.82,7.16],[595.83,24.25],[595.84,41.86],[595.85,5.54]]]
["binance-futures","BNBUSDT",1744504903911,[[595.8,16.71],[595.79,1.0],[595.77,2.09],[595.76,9.32],[595.75,0.68]],[[595.81,39.14],[595.82,7.28],[595.83,14.55],[595.84,41.86],[595.85,18.41]]]
["binance-futures","BNBUSDT",1744504955021,[[595.57,9.07],[595.56,0.07],[595.55,0.08],[595.54,0.85],[595.53,0.7]],[[595.58,110.05],[595.59,14.73],[595.6,48.05],[595.61,18.72],[595.62,36.42]]]
["binance-futures","BNBUSDT",1744505000421,[[595.72,27.41],[595.71,4.7],[595.7,4.68],[595.69,0.99],[595.68,4.76]],[[595.73,13.95],[595.74,12.63],[595.75,2.6],[595.76,10.47],[595.77,1.76]]]
["binance-futures","BNBUSDT",1744505025256,[[595.63,19.11],[595.62,0.54],[595.6,4.73],[595.59,5.52],[595.58,14.78]],[[595.64,45.56],[595.65,14.64],[595.66,39.52],[595.67,24.68],[595.68,25.07]]]
["binance-futures","BNBUSDT",1744505082996,[[595.63,22.07],[595.61,1.43],[595.6,2.26],[595.58,11.13],[595.57,19.99]],[[595.64,20.84],[595.65,3.31],[595.66,8.12],[595.67,4.22],[595.68,14.75]]]
["binance-futures","BNBUSDT",1744505119658,[[595.67,25.33],[595.66,2.83],[595.65,0.73],[595.64,4.85],[595.63,0.75]],[[595.68,7.91],[595.69,0.67],[595.7,7.48],[595.71,12.38],[595.72,7.45]]]
["binance-futures","BNBUSDT",1744505161118,[[595.9,13.71],[595.89,0.02],[595.88,1.19],[595.87,0.9],[595.86,8.89]],[[595.91,55.14],[595.92,8.93],[595.93,7.19],[595.94,40.67],[595.95,13.74]]]
["binance-futures","BNBUSDT",1744505208282,[[595.98,29.43],[595.97,2.74],[595.96,4.09],[595.95,8.13],[595.94,12.19]],[[595.99,9.81],[596.0,31.14],[596.01,8.65],[596.02,8.27],[596.03,2.43]]]
["binance-futures","BNBUSDT",1744505294699,[[596.03,47.81],[596.02,10.62],[596.01,2.91],[596.0,0.2],[595.99,2.24]],[[596.04,10.2],[596.05,0.09],[596.06,9.16],[596.07,3.42],[596.08,11.45]]]
["binance-futures","BNBUSDT",1744505297870,[[596.05,80.11],[596.04,22.19],[596.03,30.81],[596.02,9.97],[596.01,2.27]],[[596.06,7.55],[596.07,4.96],[596.08,8.46],[596.09,6.4],[596.1,18.33]]]
["binance-futures","BNBUSDT",1744505373061,[[596.06,12.25],[596.04,9.11],[596.03,1.5],[596.02,9.31],[596.01,0.7]],[[596.07,28.01],[596.08,15.91],[596.09,11.76],[596.1,15.11],[596.11,14.17]]]
["binance-futures","BNBUSDT",1744505428798,[[596.19,53.03],[596.18,10.33],[596.17,3.6],[596.16,19.29],[596.15,0.32]],[[596.2,13.89],[596.22,3.72],[596.23,1.07],[596.24,9.3],[596.25,8.85]]]
["binance-futures","BNBUSDT",1744505476725,[[596.45,26.55],[596.44,0.67],[596.43,1.32],[596.42,2.71],[596.41,6.57]],[[596.46,34.7],[596.47,3.68],[596.48,9.59],[596.49,5.82],[596.5,11.05]]]
["binance-futures","BNBUSDT",1744505514841,[[596.5,39.75],[596.49,14.75],[596.48,22.56],[596.47,7.96],[596.46,28.56]],[[596.51,5.92],[596.52,12.18],[596.53,6.78],[596.54,9.06],[596.55,10.1]]]
["binance-futures","BNBUSDT",1744505525738,[[596.57,33.1],[596.56,10.38],[596.55,6.17],[596.54,10.31],[596.53,6.35]],[[596.58,19.59],[596.59,1.38],[596.6,10.98],[596.61,2.04],[596.62,9.53]]]
["binance-futures","BNBUSDT",1744505603200,[[596.91,33.38],[596.9,10.11],[596.89,2.98],[596.88,17.89],[596.87,5.2]],[[596.92,41.31],[596.93,3.55],[596.94,10.1],[596.95,0.87],[596.96,10.53]]]
["binance-futures","BNBUSDT",1744505641208,[[596.88,32.62],[596.87,5.63],[596.86,10.52],[596.85,3.98],[596.84,11.03]],[[596.89,12.03],[596.9,38.96],[596.91,30.16],[596.92,14.89],[596.93,1.36]]]
["binance-futures","BNBUSDT",1744505693245,[[596.75,14.95],[596.74,0.75],[596.73,4.65],[596.72,11.61],[596.71,0.87]],[[596.76,31.17],[596.77,7.03],[596.78,20.1],[596.79,37.49],[596.8,10.23]]]
["binance-futures","BNBUSDT",1744505721245,[[596.81,65.4],[596.8,15.63],[596.79,0.77],[596.78,10.27],[596.77,1.5]],[[596.82,6.03],[596.83,0.1],[596.84,0.65],[596.85,2.61],[596.86,9.43]]]
["binance-futures","BNBUSDT",1744505788520,[[596.93,35.16],[596.92,66.31],[596.91,1.19],[596.9,11.72],[596.89,4.2]],[[596.94,19.86],[596.95,4.37],[596.96,14.32],[596.97,20.51],[596.98,13.36]]]
["binance-futures","BNBUSDT",1744505846310,[[596.72,35.11],[596.71,6.9],[596.7,12.84],[596.69,5.14],[596.68,17.3]],[[596.73,10.95],[596.74,1.38],[596.75,5.08],[596.76,16.69],[596.77,7.4]]]
["binance-futures","BNBUSDT",1744505886595,[[596.78,55.28],[596.77,36.45],[596.76,30.7],[596.75,1.79],[596.74,29.26]],[[596.79,0.54],[596.8,2.21],[596.81,3.92],[596.83,7.01],[596.84,30.54]]]
["binance-futures","BNBUSDT",1744505935064,[[596.66,37.0],[596.65,4.38],[596.64,12.21],[596.63,0.72],[596.62,13.3]],[[596.67,29.69],[596.68,20.04],[596.69,14.77],[596.7,21.58],[596.71,16.56]]]
["binance-futures","BNBUSDT",1744506001066,[[596.66,83.96],[596.65,19.06],[596.64,11.97],[596.63,18.31],[596.62,15.43]],[[596.67,5.66],[596.7,0.74],[596.71,3.59],[596.72,12.5],[596.73,9.53]]]
["binance-futures","BNBUSDT",1744506033213,[[596.51,8.75],[596.5,1.92],[596.49,1.07],[596.48,4.49],[596.47,71.66]],[[596.52,90.45],[596.53,33.42],[596.54,13.21],[596.55,30.81],[596.56,38.52]]]
["binance-futures","BNBUSDT",1744506083391,[[596.33,69.18],[596.32,57.33],[596.31,22.16],[596.3,18.02],[596.29,0.77]],[[596.34,0.52],[596.35,1.76],[596.36,0.83],[596.37,0.09],[596.38,11.7]]]
["binance-futures","BNBUSDT",1744506140907,[[596.33,14.03],[596.32,23.31],[596.31,0.67],[596.3,14.63],[596.29,12.79]],[[596.34,53.35],[596.35,3.63],[596.36,15.5],[596.37,4.48],[596.38,18.93]]]
["binance-futures","BNBUSDT",1744506161215,[[596.05,42.9],[596.04,0.67],[596.03,4.31],[596.02,14.9],[596.01,9.97]],[[596.06,52.6],[596.07,0.18],[596.08,0.55],[596.09,4.56],[596.1,26.63]]]
["binance-futures","BNBUSDT",1744506201447,[[595.85,0.89],[595.84,0.13],[595.83,1.77],[595.82,0.1],[595.81,0.09]],[[595.86,104.11],[595.87,25.54],[595.88,30.74],[595.89,46.69],[595.9,46.05]]]
["binance-futures","BNBUSDT",1744506232288,[[595.74,3.69],[595.72,2.53],[595.71,1.84],[595.7,0.69],[595.69,2.56]],[[595.75,36.43],[595.76,251.98],[595.77,2.41],[595.78,0.57],[595.79,0.04]]]
["binance-futures","BNBUSDT",1744506303731,[[595.59,27.42],[595.58,16.08],[595.57,2.74],[595.56,21.57],[595.55,11.59]],[[595.6,306.71],[595.62,2.4],[595.63,5.0],[595.64,16.86],[595.65,19.23]]]
["binance-futures","BNBUSDT",1744506322182,[[595.51,7.36],[595.5,5.77],[595.49,2.92],[595.48,13.3],[595.47,11.06]],[[595.52,97.16],[595.53,50.9],[595.54,45.48],[595.55,46.41],[595.56,81.4]]]
["binance-futures","BNBUSDT",1744506355637,[[595.51,29.99],[595.5,21.3],[595.49,2.59],[595.48,10.15],[595.47,7.4]],[[595.52,888.06],[595.53,45.11],[595.54,17.02],[595.55,15.23],[595.56,55.54]]]
["binance-futures","BNBUSDT",1744506407329,[[595.94,14.13],[595.93,0.33],[595.92,1.27],[595.91,0.89],[595.9,5.08]],[[595.95,30.79],[595.96,12.98],[595.97,3.36],[595.98,24.71],[595.99,12.8]]]
["binance-futures","BNBUSDT",1744506442211,[[596.27,12.38],[596.26,20.99],[596.25,7.57],[596.24,13.65],[596.23,2.98]],[[596.28,31.4],[596.29,5.36],[596.3,16.67],[596.31,6.56],[596.32,13.0]]]
["binance-futures","BNBUSDT",1744506493464,[[596.35,65.41],[596.34,15.31],[596.33,7.71],[596.32,3.26],[596.31,33.1]],[[596.36,39.71],[596.37,3.37],[596.38,3.23],[596.39,2.14],[596.4,14.24]]]
["binance-futures","BNBUSDT",1744506533865,[[596.55,55.98],[596.54,12.98],[596.53,0.69],[596.52,11.22],[596.51,28.39]],[[596.56,34.8],[596.57,0.34],[596.58,12.98],[596.59,0.7],[596.61,6.85]]]
["binance-futures","BNBUSDT",1744506600429,[[596.62,12.12],[596.61,4.64],[596.6,13.02],[596.59,4.25],[596.58,17.79]],[[596.63,61.03],[596.64,79.16],[596.65,12.4],[596.66,34.76],[596.67,118.1]]]
["binance-futures","BNBUSDT",1744506616374,[[596.79,31.12],[596.78,19.77],[596.77,11.04],[596.76,38.68],[596.75,15.35]],[[596.8,29.13],[596.81,4.59],[596.82,13.9],[596.84,14.99],[596.86,0.56]]]
["binance-futures","BNBUSDT",1744506698634,[[596.97,8.37],[596.96,14.08],[596.95,2.12],[596.94,13.67],[596.93,4.14]],[[596.98,36.99],[596.99,8.76],[597.0,13.77],[597.01,5.33],[597.02,14.76]]]
["binance-futures","BNBUSDT",1744506746786,[[597.08,15.85],[597.05,2.16],[597.04,13.07],[597.03,7.33],[597.02,22.65]],[[597.09,139.05],[597.1,28.21],[597.11,17.85],[597.12,40.13],[597.13,23.75]]]
["binance-futures","BNBUSDT",1744506783498,[[596.85,95.3],[596.84,25.03],[596.83,1.53],[596.82,15.62],[596.81,11.51]],[[596.86,6.24],[596.87,0.24],[596.88,1.06],[596.89,0.01],[596.9,0.69]]]
["binance-futures","BNBUSDT",1744506833633,[[596.87,34.61],[596.86,17.38],[596.85,13.63],[596.84,46.95],[596.83,4.71]],[[596.88,1.97],[596.89,0.13],[596.9,0.67],[596.91,3.78],[596.92,17.41]]]
["binance-futures","BNBUSDT",1744506891249,[[597.02,83.6],[597.01,53.45],[597.0,309.46],[596.99,0.43],[596.98,15.48]],[[597.03,8.66],[597.04,1.63],[597.05,2.53],[597.06,0.02],[597.07,2.61]]]
["binance-futures","BNBUSDT",1744506898509,[[597.02,32.97],[597.01,54.12],[597.0,307.71],[596.99,0.76],[596.98,15.15]],[[597.03,9.83],[597.04,1.63],[597.05,2.53],[597.06,0.02],[597.07,6.75]]]
["binance-futures","BNBUSDT",1744506954455,[[596.9,52.49],[596.89,10.45],[596.88,36.45],[596.86,25.41],[596.85,10.71]],[[596.91,20.75],[596.92,15.17],[596.93,2.52],[596.95,21.19],[596.96,15.18]]]
["binance-futures","BNBUSDT",1744507031284,[[597.34,39.25],[597.33,10.27],[597.32,19.18],[597.31,32.87],[597.3,39.87]],[[597.35,15.17],[597.36,2.77],[597.37,2.42],[597.38,16.58],[597.39,8.49]]]
["binance-futures","BNBUSDT",1744507061958,[[596.99,9.09],[596.98,0.04],[596.97,4.1],[596.96,3.07],[596.95,3.1]],[[597.0,51.47],[597.01,3.9],[597.02,15.82],[597.03,6.7],[597.04,15.44]]]
["binance-futures","BNBUSDT",1744507117841,[[596.9,10.67],[596.87,0.69],[596.86,0.39],[596.84,16.53],[596.78,4.57]],[[596.91,58.83],[596.92,22.1],[596.93,25.53],[596.94,60.72],[596.95,6.29]]]
["binance-futures","BNBUSDT",1744507144039,[[596.66,116.56],[596.65,4.04],[596.64,2.44],[596.63,3.43],[596.62,8.03]],[[596.67,47.34],[596.68,15.15],[596.69,0.29],[596.7,10.0],[596.71,1.69]]]
["binance-futures","BNBUSDT",1744507198973,[[596.25,42.86],[596.24,15.15],[596.23,3.08],[596.22,21.37],[596.21,10.99]],[[596.26,31.46],[596.28,15.15],[596.29,10.93],[596.3,15.16],[596.31,15.04]]]
["binance-futures","BNBUSDT",1744507245284,[[596.49,118.37],[596.48,57.81],[596.47,18.17],[596.46,66.01],[596.45,87.47]],[[596.5,0.51],[596.51,2.19],[596.52,1.56],[596.53,0.09],[596.54,4.31]]]
["binance-futures","BNBUSDT",1744507280510,[[596.72,94.18],[596.71,17.23],[596.7,18.61],[596.69,1.49],[596.68,27.49]],[[596.73,0.58],[596.74,0.01],[596.75,0.01],[596.76,1.28],[596.77,0.08]]]
["binance-futures","BNBUSDT",1744507345460,[[596.91,27.26],[596.9,35.88],[596.89,2.02],[596.88,7.55]],[[596.92,43.72],[596.93,7.58],[596.94,21.82],[596.95,1.13],[596.96,15.18]]]
["binance-futures","BNBUSDT",1744507389858,[[596.79,103.33],[596.78,63.48],[596.77,8.02],[596.76,42.2],[596.75,17.48]],[[596.8,0.08],[596.81,0.01],[596.82,0.7],[596.83,3.32],[596.84,15.8]]]
["binance-futures","BNBUSDT",1744507431377,[[596.93,56.39],[596.92,48.17],[596.91,32.25],[596.9,55.3],[596.89,16.37]],[[596.94,41.08],[596.96,16.5],[596.97,8.07],[596.98,16.01],[597.0,31.33]]]
["binance-futures","BNBUSDT",1744507465540,[[596.89,8.75],[596.88,18.58],[596.87,4.06],[596.86,15.88],[596.85,2.82]],[[596.9,42.77],[596.91,1.34],[596.92,1.33],[596.93,3.96],[596.94,25.01]]]
["binance-futures","BNBUSDT",1744507542315,[[596.74,42.63],[596.73,24.26],[596.72,24.45],[596.71,0.67],[596.7,17.43]],[[596.75,16.38],[596.76,15.82],[596.77,4.72],[596.78,15.83],[596.79,16.23]]]
["binance-futures","BNBUSDT",1744507576655,[[597.26,14.37],[597.25,14.86],[597.24,17.5],[597.23,2.73],[597.22,15.17]],[[597.27,19.67],[597.28,17.69],[597.29,3.18],[597.3,15.88],[597.31,4.48]]]
["binance-futures","BNBUSDT",1744507627883,[[597.05,84.83],[597.04,17.32],[597.03,11.67],[597.02,18.01],[597.01,3.51]],[[597.06,4.7],[597.07,1.68],[597.08,0.67],[597.09,7.18],[597.1,15.83]]]
["binance-futures","BNBUSDT",1744507685347,[[597.36,33.74],[597.35,0.67],[597.34,7.35],[597.33,6.84],[597.32,15.17]],[[597.37,33.82],[597.38,21.15],[597.39,17.65],[597.4,28.29],[597.41,8.28]]]
["binance-futures","BNBUSDT",1744507727434,[[597.14,10.83],[597.13,5.55],[597.12,15.83],[597.11,2.73],[597.1,15.09]],[[597.15,43.89],[597.16,24.4],[597.17,16.65],[597.18,45.44],[597.19,0.67]]]
["binance-futures","BNBUSDT",1744507782506,[[597.37,19.11],[597.36,38.07],[597.35,0.67],[597.34,31.09],[597.33,21.99]],[[597.38,31.4],[597.39,6.22],[597.4,9.4],[597.41,3.21],[597.42,21.14]]]
["binance-futures","BNBUSDT",1744507815186,[[597.25,49.54],[597.24,16.21],[597.23,5.09],[597.22,22.89],[597.21,8.8]],[[597.26,6.7],[597.27,0.11],[597.29,0.14],[597.3,0.68],[597.31,4.78]]]
["binance-futures","BNBUSDT",1744507867938,[[597.89,11.94],[597.88,42.67],[597.87,66.87],[597.86,35.49],[597.85,7.92]],[[597.9,13.7],[597.91,0.09],[597.92,16.27],[597.94,3.21],[597.95,6.86]]]
["binance-futures","BNBUSDT",1744507888566,[[597.99,9.03],[597.98,13.63],[597.97,2.68],[597.96,16.66],[597.8,17.2]],[[598.0,18.94],[598.01,6.88],[598.03,2.14],[598.05,9.89],[598.07,2.79]]]
["binance-futures","BNBUSDT",1744507911906,[[597.15,3.26],[597.12,12.95],[597.03,8.25],[597.01,5.81],[596.97,18.65]],[[597.16,34.18],[597.17,4.61],[597.18,13.62],[597.19,2.91],[597.2,18.97]]]
["binance-futures","BNBUSDT",1744507945052,[[597.05,23.8],[597.04,13.66],[597.03,4.84],[597.02,12.32],[597.01,0.68]],[[597.06,3.55],[597.07,3.23],[597.08,12.97],[597.09,5.66],[597.1,13.14]]]
["binance-futures","BNBUSDT",1744508007878,[[596.62,83.08],[596.61,16.86],[596.6,21.55],[596.59,20.54],[596.58,18.74]],[[596.63,8.36],[596.64,12.68],[596.65,1.95],[596.66,12.37],[596.67,5.97]]]
["binance-futures","BNBUSDT",1744508010936,[[596.69,35.68],[596.68,21.64],[596.67,3.14],[596.66,12.74],[596.65,9.38]],[[596.7,6.65],[596.71,0.67],[596.72,0.79],[596.73,5.51],[596.74,13.04]]]
["binance-futures","BNBUSDT",1744508055538,[[596.8,49.5],[596.79,4.55],[596.78,13.44],[596.77,1.1],[596.76,12.37]],[[596.81,4.66],[596.84,0.02],[596.85,4.45],[596.86,11.77],[596.87,0.71]]]
["binance-futures","BNBUSDT",1744508140140,[[596.61,178.96],[596.6,66.11],[596.59,57.59],[596.58,37.82],[596.57,29.8]],[[596.62,0.35],[596.63,0.01],[596.64,0.67],[596.65,0.01],[596.66,7.28]]]
["binance-futures","BNBUSDT",1744508146850,[[596.7,62.06],[596.69,34.08],[596.68,42.73],[596.67,22.3],[596.66,43.38]],[[596.71,10.33],[596.72,13.53],[596.73,4.33],[596.74,14.01],[596.75,1.32]]]
["binance-futures","BNBUSDT",1744508216028,[[596.84,78.54],[596.83,56.46],[596.82,46.81],[596.81,38.8],[596.8,40.11]],[[596.85,2.64],[596.86,15.63],[596.87,2.17],[596.88,14.19],[596.89,2.14]]]
["binance-futures","BNBUSDT",1744508254912,[[596.22,0.91],[596.21,2.01],[596.2,1.74],[596.19,3.66],[596.18,1.67]],[[596.23,98.85],[596.24,67.67],[596.25,42.72],[596.26,54.27],[596.27,31.66]]]
["binance-futures","BNBUSDT",1744508293325,[[595.97,24.06],[595.96,13.49],[595.95,5.02],[595.94,14.6],[595.93,3.36]],[[595.98,16.36],[595.99,3.72],[596.0,14.18],[596.01,17.37],[596.02,13.79]]]
["binance-futures","BNBUSDT",1744508309604,[[596.11,62.66],[596.1,22.42],[596.09,0.67],[596.08,5.59],[596.07,35.11]],[[596.12,5.75],[596.13,0.65],[596.15,2.51],[596.16,16.68],[596.17,4.98]]]
["binance-futures","BNBUSDT",1744508364223,[[596.11,83.38],[596.1,14.17],[596.09,4.76],[596.08,14.33],[596.07,5.74]],[[596.12,4.52],[596.15,2.34],[596.16,16.97],[596.17,3.89],[596.18,16.92]]]
["binance-futures","BNBUSDT",1744508408842,[[596.05,2.07],[596.04,0.04],[596.02,1.5],[596.01,3.51],[595.99,3.83]],[[596.06,59.78],[596.07,6.2],[596.08,17.06],[596.09,0.3],[596.1,17.67]]]
["binance-futures","BNBUSDT",1744508451676,[[596.34,8.57],[596.31,3.14],[596.3,0.85],[596.29,0.02],[596.28,15.9]],[[596.35,52.33],[596.36,12.16],[596.37,4.05],[596.38,12.15],[596.39,2.09]]]
["binance-futures","BNBUSDT",1744508487144,[[596.56,82.45],[596.55,10.29],[596.54,20.93],[596.53,25.68],[596.52,50.28]],[[596.57,10.45],[596.58,13.45],[596.59,2.67],[596.6,12.97],[596.61,2.97]]]
["binance-futures","BNBUSDT",1744508524388,[[596.48,99.09],[596.47,10.06],[596.46,16.0],[596.45,2.17],[596.44,13.65]],[[596.49,6.08],[596.5,0.01],[596.51,0.03],[596.53,7.84],[596.54,0.02]]]
["binance-futures","BNBUSDT",1744508572265,[[596.66,8.01],[596.64,0.03],[596.63,2.84],[596.62,12.75],[596.58,15.98]],[[596.67,37.34],[596.68,17.88],[596.69,2.11],[596.7,52.72],[596.71,0.67]]]
["binance-futures","BNBUSDT",1744508628031,[[596.89,5.12],[596.88,0.71],[596.86,0.83],[596.85,0.38],[596.84,13.36]],[[596.9,35.93],[596.91,5.12],[596.92,15.63],[596.93,1.99],[596.94,20.07]]]
["binance-futures","BNBUSDT",1744508648137,[[596.6,41.77],[596.59,2.01],[596.58,1.34],[596.57,4.18],[596.56,19.62]],[[596.61,9.51],[596.62,0.67],[596.63,2.67],[596.64,0.68],[596.65,3.07]]]
["binance-futures","BNBUSDT",1744508699671,[[596.9,6.46],[596.87,2.55],[596.86,12.71],[596.85,7.28],[596.84,12.67]],[[596.91,34.08],[596.92,12.67],[596.93,6.19],[596.94,42.94],[596.95,6.06]]]
["binance-futures","BNBUSDT",1744508728875,[[597.14,54.38],[597.13,13.19],[597.12,28.78],[597.11,4.08],[597.1,16.46]],[[597.15,13.67],[597.16,13.47],[597.17,3.03],[597.18,15.74],[597.19,9.64]]]
["binance-futures","BNBUSDT",1744508767832,[[596.9,0.69],[596.89,1.3],[596.87,5.41],[596.86,13.39],[596.85,1.74]],[[596.91,36.98],[596.92,41.3],[596.93,31.26],[596.94,57.44],[596.95,19.41]]]
["binance-futures","BNBUSDT",1744508818020,[[596.5,32.92],[596.49,1.31],[596.48,0.02],[596.47,3.84],[596.46,18.01]],[[596.51,26.28],[596.52,12.64],[596.53,1.9],[596.54,12.64],[596.55,6.87]]]
["binance-futures","BNBUSDT",1744508845173,[[596.09,34.6],[596.08,13.54],[596.07,5.37],[596.06,16.32],[596.05,0.68]],[[596.1,46.14],[596.11,1.94],[596.12,12.64],[596.13,4.47],[596.14,12.64]]]
["binance-futures","BNBUSDT",1744508881383,[[595.56,5.51],[595.55,0.89],[595.53,0.79],[595.51,0.94]],[[595.58,57.47],[595.59,90.87],[595.6,21.43],[595.61,3.71],[595.62,12.68]]]
["binance-futures","BNBUSDT",1744508917721,[[595.63,10.71],[595.61,0.67],[595.6,0.69],[595.58,16.1]],[[595.64,30.24],[595.65,5.87],[595.66,13.44],[595.67,0.01],[595.68,18.67]]]
["binance-futures","BNBUSDT",1744508952380,[[595.68,42.92],[595.67,2.91],[595.66,12.07],[595.65,6.36],[595.64,12.02]],[[595.69,35.86],[595.7,20.08],[595.71,0.67],[595.72,22.86],[595.74,10.39]]]
["binance-futures","BNBUSDT",1744509001085,[[595.93,25.93],[595.92,0.67],[595.91,14.61],[595.9,16.61],[595.89,32.97]],[[595.94,40.24],[595.95,4.77],[595.96,12.06],[595.97,1.0],[595.98,12.17]]]
["binance-futures","BNBUSDT",1744509032807,[[595.49,140.83],[595.48,19.26],[595.47,6.7],[595.46,45.92],[595.45,0.67]],[[595.5,0.42],[595.51,0.36],[595.52,0.05],[595.53,1.25],[595.54,11.99]]]
["binance-futures","BNBUSDT",1744509102355,[[595.34,57.5],[595.33,0.67],[595.32,16.24],[595.31,40.76],[595.3,32.54]],[[595.35,0.42],[595.36,1.68],[595.37,0.01],[595.38,0.83],[595.39,1.91]]]
["binance-futures","BNBUSDT",1744509121448,[[595.22,80.3],[595.21,0.67],[595.2,0.7],[595.17,3.45],[595.16,0.05]],[[595.23,1.09],[595.24,0.59],[595.25,3.2],[595.26,26.93],[595.27,6.21]]]
["binance-futures","BNBUSDT",1744509152404,[[595.06,15.62],[595.05,6.49],[595.04,11.92],[595.03,1.42],[595.02,12.78]],[[595.07,23.3],[595.08,26.34],[595.09,8.52],[595.1,11.94],[595.11,24.02]]]
["binance-futures","BNBUSDT",1744509186708,[[594.59,0.81],[594.58,12.03],[594.57,0.01],[594.56,11.94],[594.54,12.63]],[[594.6,19.06],[594.61,63.89],[594.62,162.52],[594.63,27.29],[594.64,33.61]]]
["binance-futures","BNBUSDT",1744509256452,[[594.55,6.69],[594.53,0.01],[594.52,15.15],[594.51,0.71],[594.5,16.88]],[[594.56,71.62],[594.57,20.17],[594.58,29.3],[594.59,31.19],[594.6,59.81]]]
["binance-futures","BNBUSDT",1744509298187,[[594.51,89.86],[594.5,36.64],[594.49,37.63],[594.48,66.68],[594.47,10.83]],[[594.52,2.48],[594.54,0.64],[594.55,2.68],[594.56,17.57],[594.57,2.86]]]
["binance-futures","BNBUSDT",1744509301167,[[594.46,43.94],[594.45,6.01],[594.44,15.82],[594.43,0.69],[594.42,15.97]],[[594.47,23.24],[594.48,17.68],[594.49,4.25],[594.5,16.5],[594.51,6.17]]]
["binance-futures","BNBUSDT",1744509361950,[[594.66,34.88],[594.65,7.63],[594.64,28.47],[594.63,28.08],[594.62,29.78]],[[594.67,26.91],[594.68,56.12],[594.69,264.18],[594.7,0.06],[594.71,0.06]]]
["binance-futures","BNBUSDT",1744509401562,[[594.04,29.51],[594.03,4.0],[594.02,16.71],[594.01,0.69],[594.0,14.36]],[[594.05,4.78],[594.06,16.6],[594.07,5.41],[594.08,22.31],[594.09,19.76]]]
["binance-futures","BNBUSDT",1744509404187,[[594.11,7.4],[594.1,0.01],[594.07,0.3],[594.06,13.01],[594.05,0.4]],[[594.12,52.5],[594.13,3.98],[594.14,28.95],[594.15,39.43],[594.16,20.45]]]
["binance-futures","BNBUSDT",1744509464377,[[594.39,15.21],[594.38,11.8],[594.37,2.45],[594.36,11.81],[594.35,1.79]],[[594.4,60.84],[594.41,85.72],[594.42,4.24],[594.43,10.33],[594.44,6.89]]]
["binance-futures","BNBUSDT",1744509495070,[[594.07,25.7],[594.06,22.7],[594.05,14.53],[594.04,12.83],[594.03,3.68]],[[594.08,8.36],[594.1,0.01],[594.11,3.31],[594.12,13.65],[594.13,4.42]]]
["binance-futures","BNBUSDT",1744509531210,[[594.14,10.22],[594.11,3.1],[594.1,11.68],[594.09,10.12],[594.08,11.71]],[[594.15,55.6],[594.16,17.01],[594.17,1.39],[594.18,20.66],[594.19,2.43]]]
["binance-futures","BNBUSDT",1744509568067,[[594.3,25.38],[594.29,10.29],[594.28,11.78],[594.27,4.74],[594.26,17.83]],[[594.31,5.91],[594.32,11.9],[594.33,6.37],[594.34,21.09],[594.35,2.83]]]
["binance-futures","BNBUSDT",1744509607491,[[594.18,50.15],[594.17,3.26],[594.16,21.75],[594.15,5.76],[594.14,10.47]],[[594.19,34.0],[594.2,10.49],[594.21,4.3],[594.22,10.98],[594.23,0.01]]]
["binance-futures","BNBUSDT",1744509615024,[[594.29,35.13],[594.28,15.32],[594.27,11.28],[594.26,4.87],[594.25,0.97]],[[594.3,1.47],[594.31,0.01],[594.32,2.45],[594.33,4.5],[594.34,13.64]]]
["binance-futures","BNBUSDT",1744509673644,[[594.53,33.04],[594.52,14.04],[594.51,5.02],[594.5,13.43],[594.49,2.41]],[[594.54,37.67],[594.55,11.54],[594.56,32.39],[594.57,23.39],[594.58,24.74]]]
["binance-futures","BNBUSDT",1744509719091,[[594.59,10.36],[594.56,5.23],[594.55,2.11],[594.48,27.53]],[[594.6,173.03],[594.61,4.83],[594.62,20.66],[594.63,21.19],[594.64,14.58]]]
["binance-futures","BNBUSDT",1744509752018,[[594.24,0.73],[594.21,3.66],[594.2,9.24],[594.18,4.72],[594.17,1.86]],[[594.25,62.74],[594.26,25.43],[594.27,33.05],[594.28,53.11],[594.29,2.63]]]
["binance-futures","BNBUSDT",1744509777754,[[594.24,5.45],[594.2,0.02],[594.19,6.22],[594.18,1.36],[594.17,0.04]],[[594.25,99.09],[594.26,14.01],[594.27,6.98],[594.28,17.58],[594.29,9.05]]]
["binance-futures","BNBUSDT",1744509822052,[[594.12,37.87],[594.11,28.6],[594.1,19.7],[594.09,4.08],[594.08,12.58]],[[594.13,0.72],[594.14,13.32],[594.15,0.01],[594.16,14.51],[594.17,8.8]]]
["binance-futures","BNBUSDT",1744509872063,[[594.33,10.4],[594.32,75.01],[594.31,0.68],[594.3,6.17],[594.29,0.02]],[[594.34,198.62],[594.35,19.99],[594.36,26.19],[594.37,3.0],[594.38,21.36]]]
["binance-futures","BNBUSDT",1744509917048,[[594.68,59.35],[594.67,23.56],[594.66,30.96],[594.65,4.97],[594.64,17.63]],[[594.69,257.38],[594.7,0.09],[594.71,1.34],[594.72,0.07],[594.73,0.07]]]
["binance-futures","BNBUSDT",1744509957030,[[594.84,2.45],[594.83,0.07],[594.82,1.78],[594.81,6.32],[594.8,0.69]],[[594.85,51.4],[594.86,31.2],[594.87,14.13],[594.88,54.58],[594.89,8.52]]]
["binance-futures","BNBUSDT",1744509995336,[[594.6,44.4],[594.59,1.79],[594.58,1.27],[594.57,4.77],[594.56,15.4]],[[594.61,29.64],[594.62,25.02],[594.63,6.28],[594.64,15.15],[594.65,1.77]]]
["binance-futures","BNBUSDT",1744510039963,[[594.32,54.98],[594.31,1.55],[594.3,5.22],[594.29,0.02],[594.28,0.05]],[[594.33,11.19],[594.34,15.29],[594.35,7.35],[594.36,22.37],[594.37,11.02]]]
["binance-futures","BNBUSDT",1744510079807,[[594.44,1.34],[594.43,3.61],[594.42,0.7],[594.41,0.96],[594.4,15.89]],[[594.45,37.32],[594.46,102.52],[594.47,18.59],[594.48,62.21],[594.49,42.76]]]
["binance-futures","BNBUSDT",1744510142169,[[594.15,6.12],[594.11,1.51],[594.1,0.01],[594.09,6.46],[594.03,7.3]],[[594.16,87.48],[594.17,21.4],[594.18,28.25],[594.19,32.16],[594.2,91.89]]]
["binance-futures","BNBUSDT",1744510162665,[[594.05,16.06],[594.04,0.01],[594.03,0.84],[594.01,5.98],[594.0,21.27]],[[594.06,62.96],[594.07,33.81],[594.08,42.55],[594.09,48.34],[594.1,37.99]]]
["binance-futures","BNBUSDT",1744510210114,[[593.97,75.79],[593.96,28.68],[593.95,36.49],[593.94,5.82],[593.93,8.22]],[[593.98,12.11],[593.99,39.67],[594.0,1.45],[594.01,0.91],[594.02,194.35]]]
["binance-futures","BNBUSDT",1744510249300,[[593.97,6.8],[593.94,0.02],[593.93,2.89],[593.92,13.09],[593.91,9.5]],[[593.98,95.11],[593.99,66.6],[594.0,161.52],[594.01,0.7],[594.02,15.25]]]
["binance-futures","BNBUSDT",1744510301154,[[593.73,12.46],[593.72,2.48],[593.71,2.21],[593.7,15.33],[593.69,4.17]],[[593.74,72.01],[593.75,6.99],[593.76,27.74],[593.77,0.67],[593.79,27.17]]]
["binance-futures","BNBUSDT",1744510350807,[[593.7,1.64],[593.69,0.17],[593.68,0.93],[593.67,2.0],[593.66,13.48]],[[593.71,24.78],[593.72,15.9],[593.73,9.12],[593.74,15.32],[593.75,2.55]]]
["binance-futures","BNBUSDT",1744510442420,[[593.84,27.04],[593.83,0.67],[593.82,0.74],[593.81,0.85],[593.8,0.75]],[[593.85,21.0],[593.86,12.48],[593.87,5.37],[593.88,17.5],[593.89,2.97]]]
["binance-futures","BNBUSDT",1744510462529,[[593.84,12.13],[593.83,1.97],[593.82,2.79],[593.81,0.02],[593.8,1.37]],[[593.85,39.14],[593.86,18.41],[593.87,0.99],[593.88,19.95],[593.89,3.19]]]
["binance-futures","BNBUSDT",1744510486063,[[593.9,34.13],[593.87,2.21],[593.86,4.31],[593.85,1.76],[593.84,3.38]],[[593.91,35.49],[593.92,15.74],[593.93,9.55],[593.94,32.46],[593.95,4.66]]]
["binance-futures","BNBUSDT",1744510562847,[[594.22,22.01],[594.21,4.77],[594.2,13.58],[594.19,5.77],[594.18,16.85]],[[594.23,27.87],[594.24,17.75],[594.25,7.87],[594.26,12.93],[594.27,6.71]]]
["binance-futures","BNBUSDT",1744510567216,[[594.22,24.32],[594.2,2.9],[594.19,1.17],[594.18,14.41],[594.16,16.94]],[[594.23,34.96],[594.24,17.75],[594.25,4.55],[594.26,12.93],[594.27,9.48]]]
["binance-futures","BNBUSDT",1744510641664,[[593.74,4.58],[593.73,4.75],[593.72,14.88],[593.71,0.03],[593.7,15.87]],[[593.75,20.96],[593.76,26.73],[593.77,1.34],[593.78,14.71],[593.79,16.34]]]
["binance-futures","BNBUSDT",1744510688200,[[593.31,1.6],[593.3,0.01],[593.28,0.02],[593.27,0.5],[593.09,8.48]],[[593.32,47.3],[593.33,5.34],[593.34,21.78],[593.35,1.23],[593.38,9.12]]]
["binance-futures","BNBUSDT",1744510724813,[[593.42,29.34],[593.41,8.85],[593.4,6.59],[593.39,0.03],[593.38,13.5]],[[593.43,3.74],[593.44,13.28],[593.45,0.14],[593.46,14.01],[593.47,3.53]]]
["binance-futures","BNBUSDT",1744510754527,[[593.6,2.56],[593.57,0.02],[593.55,5.43],[593.54,13.3],[593.53,6.33]],[[593.61,80.41],[593.62,59.8],[593.63,11.68],[593.64,17.94],[593.65,7.76]]]
["binance-futures","BNBUSDT",1744510804032,[[593.91,71.01],[593.9,16.44],[593.89,1.34],[593.88,15.03],[593.87,4.23]],[[593.92,21.22],[593.93,4.89],[593.94,14.6],[593.95,0.78],[593.97,8.73]]]
["binance-futures","BNBUSDT",1744510848501,[[594.17,59.25],[594.16,24.05],[594.13,4.29],[594.12,32.57],[594.11,21.51]],[[594.18,6.04],[594.19,2.73],[594.2,13.23],[594.21,2.54],[594.22,18.83]]]
["binance-futures","BNBUSDT",1744510883459,[[594.06,10.28],[594.05,0.05],[594.04,1.9],[594.03,6.13],[594.02,13.25]],[[594.07,64.59],[594.08,13.93],[594.09,27.63],[594.1,53.87],[594.11,22.98]]]
["binance-futures","BNBUSDT",1744510931664,[[593.7,40.03],[593.69,3.54],[593.68,18.82],[593.67,7.16],[593.66,17.79]],[[593.71,7.12],[593.72,0.67],[593.75,0.72],[593.76,36.78]]]
["binance-futures","BNBUSDT",1744510957508,[[593.69,36.95],[593.68,17.09],[593.67,5.8],[593.66,17.19],[593.65,1.83]],[[593.7,19.38],[593.71,8.24],[593.72,13.89],[593.73,9.9],[593.74,15.65]]]
["binance-futures","BNBUSDT",1744511025435,[[593.62,29.56],[593.61,2.49],[593.6,0.02],[593.59,1.07],[593.58,18.34]],[[593.63,30.3],[593.64,24.3],[593.65,3.68],[593.66,15.05],[593.67,11.34]]]
["binance-futures","BNBUSDT",1744511077392,[[593.72,0.9],[593.71,0.67],[593.7,14.58],[593.68,15.22],[593.67,2.41]],[[593.73,27.55],[593.74,17.75],[593.75,4.96],[593.76,62.01],[593.77,23.97]]]
["binance-futures","BNBUSDT",1744511109314,[[593.9,27.64],[593.89,0.98],[593.88,20.72],[593.87,0.85]],[[593.91,45.76],[593.92,18.29],[593.93,2.9],[593.94,17.85],[593.95,3.8]]]
["binance-futures","BNBUSDT",1744511147381,[[593.6,32.11],[593.59,6.49],[593.58,25.22],[593.56,14.55],[593.54,17.8]],[[593.61,32.44],[593.62,24.13],[593.63,3.36],[593.64,19.52],[593.65,7.55]]]
["binance-futures","BNBUSDT",1744511202294,[[593.71,31.53],[593.7,18.28],[593.68,4.59],[593.67,4.0],[593.65,5.59]],[[593.72,43.19],[593.73,7.25],[593.74,16.04],[593.75,2.03],[593.76,18.22]]]
["binance-futures","BNBUSDT",1744511236259,[[593.61,38.22],[593.6,19.54],[593.59,0.7],[593.58,1.51],[593.57,3.78]],[[593.62,13.98],[593.63,9.64],[593.64,2.18],[593.65,8.02],[593.66,27.01]]]
["binance-futures","BNBUSDT",1744511293901,[[593.78,50.58],[593.77,11.01],[593.76,16.06],[593.75,5.51],[593.74,19.43]],[[593.79,34.33],[593.8,16.84],[593.81,3.3],[593.82,17.45],[593.83,3.71]]]
["binance-futures","BNBUSDT",1744511316170,[[593.66,14.31],[593.63,3.08],[593.62,16.07],[593.61,7.34],[593.46,11.08]],[[593.67,90.16],[593.68,17.39],[593.69,4.87],[593.7,41.15],[593.71,0.7]]]
["binance-futures","BNBUSDT",1744511352292,[[592.93,11.89],[592.92,16.13],[592.91,4.2],[592.89,12.97],[592.79,56.19]],[[592.94,96.46],[592.95,57.63],[592.96,36.22],[592.97,38.39],[592.98,95.93]]]
["binance-futures","BNBUSDT",1744511396203,[[593.18,46.48],[593.17,13.76],[593.16,21.38],[593.14,22.54],[593.13,15.51]],[[593.19,29.61],[593.2,25.74],[593.21,5.02],[593.22,23.11],[593.23,7.19]]]
["binance-futures","BNBUSDT",1744511421958,[[593.15,40.77],[593.14,20.82],[593.13,12.88],[593.12,16.06],[593.11,39.38]],[[593.16,38.57],[593.17,6.33],[593.18,18.41],[593.19,12.01],[593.2,25.75]]]
["binance-futures","BNBUSDT",1744511465659,[[593.56,41.41],[593.55,9.45],[593.53,2.7],[593.49,10.12],[593.43,26.57]],[[593.57,46.08],[593.58,28.71],[593.59,21.7],[593.6,16.27],[593.61,37.94]]]
["binance-futures","BNBUSDT",1744511507024,[[593.62,59.25],[593.61,5.96],[593.6,21.01],[593.59,0.69],[593.58,17.99]],[[593.63,31.93],[593.64,18.08],[593.65,0.67],[593.66,24.77],[593.67,3.6]]]
["binance-futures","BNBUSDT",1744511540848,[[593.44,10.55],[593.43,0.85],[593.42,16.44],[593.41,1.71],[593.4,19.6]],[[593.45,42.37],[593.46,31.37],[593.47,5.99],[593.48,18.7],[593.49,7.14]]]
["binance-futures","BNBUSDT",1744511586228,[[593.68,45.43],[593.67,8.87],[593.66,19.5],[593.65,1.38],[593.64,25.71]],[[593.69,0.32],[593.7,1.46],[593.71,0.06],[593.73,0.54],[593.74,15.66]]]
["binance-futures","BNBUSDT",1744511615907,[[593.99,9.72],[593.97,1.34],[593.96,16.33],[593.95,3.36]],[[594.0,37.11],[594.01,3.1],[594.02,16.18],[594.03,9.8],[594.04,6.55]]]
["binance-futures","BNBUSDT",1744511665311,[[594.17,51.82],[594.16,41.53],[594.15,13.81],[594.14,14.12],[594.13,1.81]],[[594.18,5.44],[594.19,0.09],[594.2,15.61],[594.21,5.55],[594.22,14.94]]]
["binance-futures","BNBUSDT",1744511709354,[[593.73,35.1],[593.72,17.82],[593.71,6.37],[593.7,15.52],[593.69,2.91]],[[593.74,40.27],[593.75,13.69],[593.76,26.53],[593.77,0.67],[593.78,8.9]]]
["binance-futures","BNBUSDT",1744511765879,[[594.33,20.94],[594.32,7.76],[594.31,5.96],[594.3,15.45],[594.29,4.16]],[[594.34,40.38],[594.35,12.3],[594.36,16.15],[594.37,0.7],[594.38,14.8]]]
["binance-futures","BNBUSDT",1744511783497,[[593.97,2.06],[593.96,0.02],[593.95,1.79],[593.94,0.14],[593.92,0.04]],[[593.98,94.64],[593.99,0.67],[594.0,19.97],[594.01,31.7],[594.02,15.78]]]
["binance-futures","BNBUSDT",1744511860078,[[594.03,33.81],[594.02,17.74],[594.01,4.33],[594.0,17.17],[593.99,0.87]],[[594.04,18.61],[594.05,5.29],[594.06,15.37],[594.07,1.36],[594.08,14.06]]]
["binance-futures","BNBUSDT",1744511908825,[[594.01,22.56],[594.0,20.74],[593.99,3.06],[593.98,14.03],[593.97,6.61]],[[594.02,21.03],[594.03,4.4],[594.04,14.04],[594.05,0.02],[594.06,18.13]]]
["binance-futures","BNBUSDT",1744511948572,[[593.91,0.01],[593.9,15.15],[593.88,14.06],[593.85,0.02],[593.83,1.45]],[[593.92,18.23],[593.93,23.77],[593.94,135.8],[593.95,43.1],[593.96,22.45]]]
["binance-futures","BNBUSDT",1744512001700,[[593.91,6.59],[593.9,0.01],[593.89,2.25],[593.88,15.66],[593.87,3.07]],[[593.92,46.11],[593.93,12.26],[593.94,16.07],[593.95,31.84],[593.96,14.73]]]
["binance-futures","BNBUSDT",1744512048365,[[593.93,50.4],[593.92,30.44],[593.9,28.36],[593.89,5.41],[593.88,15.42]],[[593.94,50.17],[593.95,4.09],[593.96,22.17],[593.97,24.86],[593.99,14.0]]]
["binance-futures","BNBUSDT",1744512096306,[[594.31,28.94],[594.3,16.28],[594.29,3.18],[594.28,15.4],[594.25,6.3]],[[594.32,50.81],[594.33,8.67],[594.34,16.38],[594.35,10.57],[594.36,22.07]]]
["binance-futures","BNBUSDT",1744512100716,[[594.32,1.2],[594.31,33.04],[594.3,15.41],[594.29,3.28],[594.28,14.75]],[[594.33,2.82],[594.34,1.85],[594.35,41.56],[594.36,0.8],[594.38,35.33]]]
["binance-futures","BNBUSDT",1744512169677,[[594.21,7.09],[594.2,0.02],[594.18,2.25],[594.14,24.3],[593.91,16.92]],[[594.22,81.01],[594.23,10.82],[594.24,14.07],[594.25,34.29],[594.26,26.0]]]
["binance-futures","BNBUSDT",1744512205121,[[594.02,127.44],[594.01,16.74],[594.0,34.72],[593.99,0.98],[593.98,1.59]],[[594.03,8.84],[594.05,0.29],[594.06,0.02],[594.07,2.22],[594.09,6.09]]]
["binance-futures","BNBUSDT",1744512245873,[[594.4,56.24],[594.39,5.96],[594.38,15.4],[594.37,0.68],[594.36,19.1]],[[594.41,30.77],[594.42,15.4],[594.43,8.21],[594.44,14.73],[594.45,9.08]]]
["binance-futures","BNBUSDT",1744512310340,[[594.34,37.46],[594.33,13.12],[594.32,20.81],[594.31,7.17],[594.3,42.09]],[[594.35,30.34],[594.36,16.63],[594.37,4.54],[594.38,16.17],[594.39,5.14]]]
["binance-futures","BNBUSDT",1744512347770,[[594.18,30.39],[594.17,7.61],[594.16,16.21],[594.15,6.35],[594.14,17.26]],[[594.19,9.65],[594.2,15.4],[594.21,4.83],[594.22,15.37],[594.23,0.68]]]
["binance-futures","BNBUSDT",1744512405214,[[594.27,33.02],[594.26,18.0],[594.25,0.86],[594.24,17.19],[594.23,3.84]],[[594.28,40.32],[594.29,6.09],[594.3,16.18],[594.31,0.69],[594.32,14.69]]]
["binance-futures","BNBUSDT",1744512453017,[[594.21,8.08],[594.2,0.89],[594.19,0.2],[594.18,15.38],[594.17,4.7]],[[594.22,51.63],[594.24,11.17],[594.25,6.03],[594.26,17.08],[594.5,16.9]]]
["binance-futures","BNBUSDT",1744512501451,[[594.15,1.41],[594.14,3.38],[594.13,0.01],[594.12,0.41],[594.11,2.34]],[[594.16,138.83],[594.17,1.77],[594.18,29.03],[594.19,66.27],[594.2,15.19]]]
["binance-futures","BNBUSDT",1744512551116,[[594.0,17.52],[593.99,6.88],[593.97,4.02],[593.93,14.97],[593.92,15.64]],[[594.01,24.21],[594.02,17.48],[594.03,11.51],[594.04,26.08],[594.05,0.04]]]
["binance-futures","BNBUSDT",1744512591692,[[594.17,25.24],[594.16,15.43],[594.15,1.36],[594.14,0.69],[594.13,6.85]],[[594.18,39.26],[594.19,3.93],[594.2,16.29],[594.21,3.34],[594.22,20.0]]]
["binance-futures","BNBUSDT",1744512672524,[[594.55,18.61],[594.54,1.68],[594.53,2.6],[594.52,16.12],[594.51,13.16]],[[594.56,44.37],[594.57,6.94],[594.58,16.6],[594.59,0.4],[594.6,23.17]]]
["binance-futures","BNBUSDT",1744512696740,[[594.2,1.14],[594.19,0.43],[594.18,0.02],[594.17,3.22],[594.16,17.48]],[[594.21,50.89],[594.22,34.66],[594.23,14.05],[594.24,18.28],[594.25,12.74]]]
["binance-futures","BNBUSDT",1744512734812,[[594.3,7.9],[594.29,0.67],[594.27,3.66],[594.26,8.59],[594.25,0.69]],[[594.31,56.07],[594.32,17.42],[594.33,15.93],[594.34,15.63],[594.35,8.84]]]
["binance-futures","BNBUSDT",1744512795819,[[594.37,20.89],[594.35,0.2],[594.34,0.69],[594.33,5.65],[594.26,20.65]],[[594.38,33.88],[594.39,11.11],[594.4,18.24],[594.41,42.81],[594.42,30.34]]]
["binance-futures","BNBUSDT",1744512845854,[[594.19,85.31],[594.18,23.3],[594.17,4.08],[594.16,11.51],[594.15,26.85]],[[594.2,6.14],[594.21,8.43],[594.23,0.03],[594.24,16.0],[594.25,14.21]]]
["binance-futures","BNBUSDT",1744512903294,[[594.35,52.78],[594.34,35.76],[594.33,14.24],[594.32,35.05],[594.31,36.17]],[[594.36,0.38],[594.37,0.57],[594.38,4.39],[594.39,3.2],[594.4,16.08]]]
["binance-futures","BNBUSDT",1744512959588,[[594.38,29.29],[594.37,10.76],[594.36,27.78],[594.34,15.39],[594.33,10.42]],[[594.39,2.96],[594.4,0.09],[594.41,2.01],[594.42,16.27],[594.43,0.84]]]
["binance-futures","BNBUSDT",1744512990526,[[594.6,142.13],[594.59,15.64],[594.58,30.25],[594.57,28.77],[594.56,27.92]],[[594.61,0.31],[594.62,0.11],[594.63,0.62],[594.64,0.1],[594.65,0.02]]]
["binance-futures","BNBUSDT",1744513053531,[[594.71,16.66],[594.7,18.42],[594.68,0.7],[594.67,3.4],[594.65,2.8]],[[594.72,39.68],[594.73,7.33],[594.74,19.69],[594.75,7.56],[594.76,17.1]]]
["binance-futures","BNBUSDT",1744513096982,[[594.78,101.34],[594.77,32.24],[594.76,22.78],[594.75,35.86],[594.74,42.38]],[[594.79,3.73],[594.8,1.75],[594.81,1.2],[594.82,0.26],[594.83,6.51]]]
["binance-futures","BNBUSDT",1744513134226,[[594.96,70.16],[594.95,9.22],[594.94,16.06],[594.93,0.01],[594.92,15.41]],[[594.97,1.66],[594.98,0.39],[594.99,11.87],[595.0,51.35],[595.01,0.21]]]
["binance-futures","BNBUSDT",1744513182110,[[594.7,28.45],[594.69,6.88],[594.68,18.84],[594.67,7.35],[594.66,19.49]],[[594.71,12.23],[594.72,14.52],[594.73,0.67],[594.74,0.7],[594.75,11.27]]]
["binance-futures","BNBUSDT",1744513252188,[[594.76,191.48],[594.75,54.42],[594.74,45.15],[594.73,11.48],[594.72,17.18]],[[594.77,0.93],[594.78,2.02],[594.79,1.2],[594.8,0.05],[594.81,6.08]]]
["binance-futures","BNBUSDT",1744513260335,[[594.7,0.34],[594.69,0.67],[594.68,16.1],[594.67,0.69],[594.66,17.47]],[[594.71,38.02],[594.72,1.45],[594.73,22.53],[594.74,48.52],[594.75,46.26]]]
["binance-futures","BNBUSDT",1744513308637,[[594.82,4.98],[594.81,0.06],[594.8,0.69],[594.79,5.13],[594.78,24.24]],[[594.83,77.48],[594.84,68.46],[594.85,0.67],[594.86,36.53],[594.87,98.77]]]
["binance-futures","BNBUSDT",1744513361532,[[594.92,26.53],[594.91,4.72],[594.9,1.72],[594.89,0.69],[594.88,23.24]],[[594.93,45.12],[594.94,35.4],[594.95,46.87],[594.96,64.45],[594.97,7.44]]]
["binance-futures","BNBUSDT",1744513438550,[[594.67,3.97],[594.66,0.62],[594.63,5.72],[594.6,21.51],[594.53,11.9]],[[594.68,266.65],[594.7,18.09],[594.71,31.06],[594.72,28.86],[594.73,15.51]]]
["binance-futures","BNBUSDT",1744513474411,[[594.5,10.85],[594.49,0.13],[594.47,1.35],[594.46,0.73],[594.45,2.11]],[[594.51,170.06],[594.52,37.96],[594.53,40.69],[594.54,84.2],[594.55,83.36]]]
["binance-futures","BNBUSDT",1744513518297,[[594.28,87.42],[594.27,58.92],[594.26,117.32],[594.25,114.24],[594.24,1.94]],[[594.29,296.48],[594.3,3.04],[594.31,1.35],[594.32,6.06],[594.33,2.43]]]
["binance-futures","BNBUSDT",1744513540954,[[594.28,19.14],[594.26,30.25],[594.25,111.11],[594.24,31.57],[594.23,11.33]],[[594.29,458.89],[594.3,22.88],[594.31,3.72],[594.32,16.69],[594.33,5.67]]]
["binance-futures","BNBUSDT",1744513610512,[[594.48,90.89],[594.47,106.78],[594.46,36.54],[594.45,45.38],[594.44,45.13]],[[594.49,0.74],[594.5,2.74],[594.51,7.36],[594.53,0.73],[594.54,17.74]]]
["binance-futures","BNBUSDT",1744513661208,[[594.61,9.65],[594.6,7.41],[594.59,9.91],[594.58,31.2],[594.54,39.57]],[[594.62,179.94],[594.63,72.77],[594.64,184.35],[594.65,7.02],[594.66,8.82]]]
["binance-futures","BNBUSDT",1744513704270,[[594.1,27.68],[594.09,6.28],[594.08,20.49],[594.07,1.77],[594.06,19.52]],[[594.11,84.0],[594.12,38.04],[594.13,11.29],[594.14,26.68],[594.15,27.18]]]
["binance-futures","BNBUSDT",1744513752221,[[594.11,13.14],[594.1,17.32],[594.09,0.77],[594.08,19.86],[594.07,7.98]],[[594.12,40.63],[594.13,15.41],[594.14,17.98],[594.15,41.54],[594.16,23.44]]]
["binance-futures","BNBUSDT",1744513807153,[[594.04,139.31],[594.03,36.65],[594.02,69.75],[594.01,54.05],[594.0,91.92]],[[594.05,121.88],[594.07,3.11],[594.08,1.78],[594.09,4.43],[594.1,17.34]]]
["binance-futures","BNBUSDT",1744513840748,[[594.1,18.57],[594.09,2.75],[594.08,0.02],[594.07,9.38],[594.06,40.9]],[[594.11,53.99],[594.12,30.22],[594.13,6.66],[594.14,68.41],[594.15,17.64]]]
["binance-futures","BNBUSDT",1744513879874,[[594.3,21.44],[594.29,8.77],[594.28,51.32],[594.27,5.64],[594.26,20.72]],[[594.31,63.07],[594.32,18.08],[594.33,19.63],[594.34,23.19],[594.35,3.55]]]
["binance-futures","BNBUSDT",1744513947824,[[594.14,25.03],[594.13,7.25],[594.12,23.8],[594.11,0.73],[594.1,17.39]],[[594.15,38.12],[594.16,19.66],[594.17,4.15],[594.18,26.51],[594.19,8.59]]]
["binance-futures","BNBUSDT",1744513981938,[[594.18,41.66],[594.17,5.19],[594.16,17.98],[594.15,17.78],[594.14,24.75]],[[594.19,10.76],[594.2,5.15],[594.21,9.25],[594.22,35.99],[594.23,3.62]]]
["binance-futures","BNBUSDT",1744514040274,[[594.13,30.52],[594.12,23.52],[594.11,7.44],[594.1,18.8],[594.09,5.04]],[[594.14,13.91],[594.15,4.12],[594.16,3.91],[594.17,0.69],[594.18,18.65]]]
["binance-futures","BNBUSDT",1744514093331,[[594.36,8.17],[594.35,6.98],[594.34,32.18],[594.33,28.9],[594.32,37.77]],[[594.37,34.74],[594.38,35.82],[594.39,5.75],[594.4,17.37],[594.41,0.1]]]
["binance-futures","BNBUSDT",1744514125641,[[594.15,61.3],[594.14,18.95],[594.13,3.52],[594.12,22.53],[594.11,0.47]],[[594.16,52.7],[594.17,24.77],[594.18,27.8],[594.19,2.69],[594.2,49.93]]]
["binance-futures","BNBUSDT",1744514188025,[[594.17,41.24],[594.16,31.0],[594.15,0.83],[594.14,21.18],[594.13,34.17]],[[594.18,1.35],[594.19,0.01],[594.2,0.1],[594.21,2.64],[594.22,17.37]]]
["binance-futures","BNBUSDT",1744514235022,[[594.27,7.42],[594.25,3.92],[594.24,23.71],[594.23,3.65],[594.22,17.36]],[[594.28,54.9],[594.29,36.74],[594.3,18.0],[594.31,44.6],[594.32,37.26]]]
["binance-futures","BNBUSDT",1744514279564,[[594.53,1.95],[594.51,0.69],[594.5,17.35],[594.49,0.71],[594.48,24.71]],[[594.54,80.23],[594.55,20.01],[594.56,28.67],[594.57,56.88],[594.58,45.36]]]
["binance-futures","BNBUSDT",1744514325485,[[594.44,0.4],[594.43,0.28],[594.42,0.01],[594.41,0.04],[594.4,0.48]],[[594.45,80.57],[594.46,22.04],[594.47,3.0],[594.48,30.99],[594.49,14.73]]]
["binance-futures","BNBUSDT",1744514365177,[[594.28,7.85],[594.27,0.69],[594.26,0.06],[594.25,3.07],[594.24,14.35]],[[594.29,44.36],[594.3,22.71],[594.31,6.78],[594.32,47.16],[594.33,17.38]]]
["binance-futures","BNBUSDT",1744514412655,[[594.55,68.5],[594.54,15.68],[594.53,1.94],[594.52,3.49],[594.51,8.38]],[[594.56,3.15],[594.57,2.94],[594.58,15.03],[594.59,5.28],[594.6,20.59]]]
["binance-futures","BNBUSDT",1744514482457,[[594.18,44.97],[594.17,2.86],[594.16,15.69],[594.15,3.64],[594.14,14.35]],[[594.19,31.51],[594.2,35.18],[594.21,5.78],[594.22,38.72],[594.24,17.77]]]
["binance-futures","BNBUSDT",1744514489270,[[594.1,28.13],[594.09,5.19],[594.08,15.09],[594.07,1.34],[594.06,15.02]],[[594.11,35.0],[594.12,26.93],[594.13,4.12],[594.14,0.2],[594.15,5.33]]]
["binance-futures","BNBUSDT",1744514542777,[[594.35,29.18],[594.34,16.48],[594.33,7.24],[594.32,14.39],[594.31,1.04]],[[594.36,21.74],[594.37,3.11],[594.38,15.6],[594.39,19.95],[594.4,25.56]]]
["binance-futures","BNBUSDT",1744514580222,[[594.57,29.04],[594.56,21.08],[594.55,16.93],[594.54,27.07],[594.53,14.39]],[[594.58,8.28],[594.59,0.04],[594.6,1.73],[594.61,4.71],[594.62,14.39]]]
["binance-futures","BNBUSDT",1744514640073,[[594.35,30.49],[594.34,14.34],[594.33,6.03],[594.32,14.56],[594.31,1.36]],[[594.36,51.59],[594.37,2.82],[594.38,13.7],[594.39,10.81],[594.4,15.27]]]
["binance-futures","BNBUSDT",1744514702604,[[594.49,39.98],[594.48,25.49],[594.47,17.74],[594.46,14.26],[594.45,5.13]],[[594.5,37.15],[594.51,4.1],[594.52,12.98],[594.53,0.04],[594.54,14.15]]]
["binance-futures","BNBUSDT",1744514798575,[[594.24,15.97],[594.23,8.27],[594.22,1.25],[594.21,8.5],[594.2,14.09]],[[594.25,46.29],[594.26,26.81],[594.27,5.18],[594.28,17.2],[594.29,3.78]]]
["binance-futures","BNBUSDT",1744514803417,[[594.24,16.42],[594.23,4.89],[594.22,1.25],[594.21,11.86],[594.2,14.09]],[[594.25,36.73],[594.26,27.32],[594.27,10.39],[594.28,22.36],[594.29,3.78]]]
["binance-futures","BNBUSDT",1744514877323,[[594.27,170.94],[594.26,19.7],[594.25,34.78],[594.24,120.48],[594.23,59.52]],[[594.28,0.04],[594.29,1.08],[594.3,0.04],[594.31,0.03],[594.32,7.4]]]
["binance-futures","BNBUSDT",1744514942103,[[594.07,42.92],[594.06,18.79],[594.05,3.88],[594.04,14.86],[594.03,13.94]],[[594.08,18.33],[594.09,3.68],[594.1,0.01],[594.11,3.03],[594.12,15.37]]]
["binance-futures","BNBUSDT",1744514992785,[[593.95,39.73],[593.94,18.24],[593.93,15.19],[593.92,12.73],[593.91,7.33]],[[593.96,38.43],[593.97,5.64],[593.98,0.85],[593.99,10.9],[594.0,34.02]]]
["binance-futures","BNBUSDT",1744515028977,[[594.05,34.0],[594.04,14.54],[594.03,13.79],[594.02,16.57],[594.01,12.63]],[[594.06,2.65],[594.07,0.54],[594.08,0.72],[594.09,5.06],[594.1,15.86]]]
["binance-futures","BNBUSDT",1744515068089,[[593.98,38.41],[593.97,8.71],[593.96,13.76],[593.95,6.88],[593.94,16.55]],[[593.99,17.19],[594.0,8.71],[594.01,3.17],[594.02,16.12],[594.03,18.86]]]
["binance-futures","BNBUSDT",1744515119718,[[594.13,16.05],[594.12,13.56],[594.11,5.54],[594.1,12.92],[594.09,7.15]],[[594.14,27.69],[594.15,1.41],[594.16,6.56],[594.17,19.18],[594.18,16.99]]]
["binance-futures","BNBUSDT",1744515173441,[[594.22,47.31],[594.21,15.85],[594.2,16.29],[594.19,5.63],[594.18,17.31]],[[594.23,3.43],[594.24,1.97],[594.25,5.64],[594.26,23.1],[594.27,14.1]]]
["binance-futures","BNBUSDT",1744515217373,[[594.62,35.75],[594.61,15.04],[594.6,17.74],[594.59,2.87],[594.58,12.89]],[[594.63,30.87],[594.64,15.38],[594.65,3.36],[594.66,14.46],[594.67,3.3]]]
["binance-futures","BNBUSDT",1744515273683,[[594.8,29.28],[594.79,6.88],[594.78,13.58],[594.77,0.2],[594.76,16.38]],[[594.81,33.19],[594.82,0.01],[594.83,0.38],[594.84,1.1],[594.85,3.45]]]
["binance-futures","BNBUSDT",1744515310494,[[594.89,0.02],[594.88,60.76],[594.86,53.83],[594.85,0.67],[594.84,21.08]],[[594.9,2.85],[594.91,7.17],[594.93,2.91],[595.11,18.51],[596.32,2.63]]]
["binance-futures","BNBUSDT",1744515359189,[[594.82,47.63],[594.81,5.16],[594.8,13.67],[594.79,1.12],[594.78,12.3]],[[594.83,13.62],[594.84,0.13],[594.85,0.15],[594.86,0.38],[594.87,3.37]]]
["binance-futures","BNBUSDT",1744515393989,[[595.25,37.6],[595.24,16.21],[595.23,6.12],[595.22,17.57],[595.21,13.12]],[[595.26,26.78],[595.27,0.67],[595.28,0.24],[595.29,0.04],[595.3,3.09]]]
["binance-futures","BNBUSDT",1744515420248,[[595.22,147.48],[595.21,8.72],[595.2,14.42],[595.18,11.65]],[[595.23,6.54],[595.26,0.62],[595.28,7.38],[595.29,5.01],[595.3,13.66]]]
["binance-futures","BNBUSDT",1744515497166,[[595.36,8.66],[595.35,5.45],[595.34,11.72],[595.33,0.67],[595.32,11.94]],[[595.37,32.16],[595.38,2.27],[595.39,0.69],[595.4,0.3],[595.41,8.79]]]
["binance-futures","BNBUSDT",1744515555416,[[595.32,51.43],[595.31,10.48],[595.3,47.35],[595.29,7.64],[595.28,17.15]],[[595.33,4.64],[595.35,0.02],[595.36,0.02],[595.37,6.92],[595.38,1.62]]]
["binance-futures","BNBUSDT",1744515601519,[[595.22,41.11],[595.21,11.92],[595.2,28.76],[595.19,4.16],[595.18,15.75]],[[595.23,5.1],[595.26,1.19],[595.29,11.99],[595.3,12.0],[595.31,0.18]]]
["binance-futures","BNBUSDT",1744515643128,[[595.49,16.73],[595.48,23.46],[595.47,12.93],[595.46,22.64],[595.45,12.42]],[[595.5,23.79],[595.51,0.2],[595.52,4.58],[595.53,4.93],[595.54,12.18]]]
["binance-futures","BNBUSDT",1744515697761,[[595.46,12.93],[595.45,4.73],[595.44,14.13],[595.43,0.67],[595.42,20.1]],[[595.47,28.65],[595.48,14.59],[595.49,8.97],[595.5,19.93],[595.51,17.43]]]
["binance-futures","BNBUSDT",1744515757637,[[595.55,52.27],[595.54,21.95],[595.53,6.28],[595.52,14.23],[595.51,3.39]],[[595.56,16.52],[595.57,0.8],[595.58,4.2],[595.59,2.79],[595.6,15.27]]]
["binance-futures","BNBUSDT",1744515821351,[[595.19,2.58],[595.18,15.06],[595.17,5.11],[595.16,15.84],[595.15,1.34]],[[595.2,89.73],[595.21,26.65],[595.22,15.89],[595.23,79.57],[595.24,48.88]]]
["binance-futures","BNBUSDT",1744515850515,[[595.28,45.34],[595.27,8.74],[595.26,16.08],[595.25,1.95],[595.24,19.0]],[[595.29,33.48],[595.3,18.76],[595.31,1.15],[595.32,1.36],[595.33,2.56]]]
["binance-futures","BNBUSDT",1744515887784,[[595.16,156.47],[595.15,21.94],[595.14,18.73],[595.13,14.34],[595.12,18.88]],[[595.17,1.84],[595.18,0.84],[595.19,5.91],[595.2,0.14],[595.21,2.42]]]
["binance-futures","BNBUSDT",1744515941573,[[595.4,4.4],[595.38,0.85],[595.37,2.43],[595.36,0.06],[595.35,8.66]],[[595.41,161.94],[595.42,44.38],[595.43,21.71],[595.44,92.93],[595.45,47.34]]]
["binance-futures","BNBUSDT",1744516031627,[[595.57,37.48],[595.56,19.75],[595.55,6.69],[595.54,21.85],[595.53,11.87]],[[595.58,11.26],[595.59,1.08],[595.6,5.36],[595.61,6.3],[595.62,20.01]]]
["binance-futures","BNBUSDT",1744516040023,[[595.58,64.15],[595.57,24.28],[595.56,17.58],[595.55,1.25],[595.54,24.34]],[[595.59,1.09],[595.6,1.78],[595.61,3.02],[595.62,19.99],[595.63,0.84]]]
["binance-futures","BNBUSDT",1744516106762,[[595.58,0.52],[595.57,3.42],[595.54,0.07],[595.53,5.81],[595.47,8.18]],[[595.59,129.89],[595.6,38.55],[595.61,31.37],[595.62,42.58],[595.63,3.34]]]
["binance-futures","BNBUSDT",1744516198377,[[595.38,99.35],[595.37,18.03],[595.36,53.02],[595.35,57.82],[595.34,30.4]],[[595.39,7.28],[595.4,0.95],[595.41,2.03],[595.43,4.49],[595.44,22.03]]]
["binance-futures","BNBUSDT",1744516213948,[[595.28,38.89],[595.27,6.45],[595.26,19.09],[595.25,2.01],[595.24,15.45]],[[595.29,39.46],[595.3,22.66],[595.31,12.96],[595.32,51.08],[595.33,1.07]]]
["binance-futures","BNBUSDT",1744516260289,[[595.14,3.68],[595.13,1.08],[595.12,0.01],[595.09,0.33],[595.08,10.83]],[[595.15,105.27],[595.16,40.17],[595.17,25.93],[595.18,77.04],[595.19,40.68]]]
["binance-futures","BNBUSDT",1744516342843,[[595.88,5.63],[595.86,0.68],[595.85,2.39],[595.84,15.77],[595.83,9.16]],[[595.89,41.43],[595.9,22.17],[595.91,27.3],[595.92,26.22],[595.93,12.49]]]
["binance-futures","BNBUSDT",1744516394423,[[595.68,69.3],[595.67,6.68],[595.66,28.13],[595.65,17.18],[595.64,13.09]],[[595.69,2.45],[595.7,0.02],[595.72,0.02],[595.73,2.94],[595.74,14.98]]]
["binance-futures","BNBUSDT",1744516414547,[[595.85,16.78],[595.84,22.25],[595.83,9.6],[595.82,14.21],[595.81,0.87]],[[595.86,45.6],[595.87,2.02],[595.88,0.71],[595.89,2.35],[595.9,12.29]]]
["binance-futures","BNBUSDT",1744516489859,[[595.53,301.31],[595.52,19.53],[595.51,2.44],[595.5,38.18],[595.49,4.14]],[[595.54,18.38],[595.57,3.16],[595.58,3.67],[595.59,9.02],[595.6,11.68]]]
["binance-futures","BNBUSDT",1744516547327,[[595.51,73.9],[595.5,56.54],[595.49,37.76],[595.48,80.0],[595.47,74.9]],[[595.52,7.16],[595.53,0.28],[595.54,0.67],[595.55,4.19],[595.56,19.68]]]
["binance-futures","BNBUSDT",1744516585732,[[595.78,1.79],[595.76,0.68],[595.74,22.05],[595.73,0.71],[595.72,20.81]],[[595.79,63.33],[595.8,28.09],[595.81,20.1],[595.82,23.78],[595.83,12.11]]]
["binance-futures","BNBUSDT",1744516642450,[[595.71,27.84],[595.7,24.43],[595.69,1.77],[595.68,16.26],[595.67,3.05]],[[595.72,32.38],[595.73,0.81],[595.74,0.67],[595.75,4.32],[595.76,16.6]]]
["binance-futures","BNBUSDT",1744516703027,[[595.89,1.7],[595.88,0.47],[595.87,0.75],[595.86,5.08]],[[595.9,3.64],[595.91,55.75],[595.92,15.06],[595.93,7.8],[595.94,20.37]]]
["binance-futures","BNBUSDT",1744516751109,[[595.89,14.48],[595.88,16.17],[595.87,4.02],[595.86,17.43],[595.85,8.8]],[[595.9,39.57],[595.91,8.51],[595.92,15.23],[595.93,2.56],[595.94,15.19]]]
["binance-futures","BNBUSDT",1744516779464,[[595.85,0.78]],[[595.86,96.41],[595.87,52.97],[595.88,41.0],[595.89,8.11],[595.9,66.97]]]
["binance-futures","BNBUSDT",1744516848630,[[594.99,63.29],[594.98,22.37],[594.97,11.96],[594.96,67.27],[594.95,47.0]],[[595.0,13.47],[595.01,2.48],[595.02,0.03],[595.03,0.87],[595.04,0.21]]]
["binance-futures","BNBUSDT",1744516882638,[[595.16,6.11],[595.15,0.68],[595.14,5.69],[595.13,2.59],[595.12,14.31]],[[595.17,44.36],[595.18,16.84],[595.19,8.34],[595.2,38.3],[595.21,6.45]]]
["binance-futures","BNBUSDT",1744516931699,[[594.76,51.36],[594.75,5.86],[594.74,17.41],[594.73,6.95],[594.72,16.94]],[[594.77,28.56],[594.78,0.68],[594.8,0.69],[594.81,5.19],[594.83,0.2]]]
["binance-futures","BNBUSDT",1744516972088,[[594.63,10.58],[594.62,21.77],[594.61,0.3],[594.6,0.74],[594.59,2.03]],[[594.64,172.9],[594.65,17.83],[594.66,17.71],[594.67,3.21],[594.68,14.76]]]
["binance-futures","BNBUSDT",1744517024311,[[594.7,13.08],[594.69,0.02],[594.68,13.94],[594.66,5.71]],[[594.71,293.99],[594.72,125.44],[594.73,243.79],[594.74,64.01],[594.75,12.51]]]
["binance-futures","BNBUSDT",1744517077961,[[594.72,16.57],[594.71,3.28],[594.7,3.45],[594.69,20.97],[594.68,10.87]],[[594.73,35.23],[594.74,144.62],[594.75,0.02],[594.76,0.84],[594.77,0.08]]]
["binance-futures","BNBUSDT",1744517117709,[[595.18,27.35],[595.17,26.74],[595.16,9.84],[595.15,6.55],[595.14,30.07]],[[595.19,26.68],[595.2,15.21],[595.21,3.03],[595.22,15.19],[595.23,2.87]]]
["binance-futures","BNBUSDT",1744517173099,[[595.05,15.96],[595.04,10.11],[595.03,13.22],[595.02,11.42],[595.01,8.98]],[[595.06,81.1],[595.07,37.22],[595.08,46.62],[595.09,23.26],[595.1,16.94]]]
["binance-futures","BNBUSDT",1744517205222,[[595.1,4.72],[595.08,4.03],[595.07,3.46],[595.06,15.85],[595.05,6.74]],[[595.11,155.62],[595.12,61.11],[595.13,39.93],[595.14,103.7],[595.15,56.78]]]
["binance-futures","BNBUSDT",1744517254676,[[594.83,12.47],[594.81,15.84],[594.8,16.7],[594.79,4.07],[594.78,35.35]],[[594.84,192.48],[594.85,7.35],[594.86,21.81],[594.87,6.41],[594.88,16.84]]]
["binance-futures","BNBUSDT",1744517306306,[[594.79,11.03],[594.78,0.01],[594.76,0.69],[594.75,6.64],[582.78,17.04]],[[594.8,202.81],[594.81,3.16],[594.82,2.68],[594.83,5.74],[594.84,40.52]]]
["binance-futures","BNBUSDT",1744517335355,[[594.61,28.4],[594.6,18.78],[594.59,3.39],[594.58,15.21],[594.57,5.35]],[[594.62,16.09],[594.63,14.31],[594.64,28.56],[594.65,3.63],[594.66,30.31]]]
["binance-futures","BNBUSDT",1744517394665,[[594.32,4.43],[594.31,0.17],[594.3,3.05],[594.29,5.39],[594.28,0.09]],[[594.33,73.96],[594.34,28.46],[594.35,1.25],[594.36,37.25],[594.37,19.72]]]
["binance-futures","BNBUSDT",1744517436706,[[593.88,30.46],[593.87,2.27],[593.86,15.15],[593.85,12.39],[593.84,21.82]],[[593.89,32.36],[593.9,16.5],[593.91,11.93],[593.92,15.15],[593.93,31.61]]]
["binance-futures","BNBUSDT",1744517474454,[[593.71,37.6],[593.7,19.74],[593.69,3.47],[593.68,16.72],[593.67,12.87]],[[593.72,35.61],[593.73,1.86],[593.74,27.28],[593.75,6.44],[593.76,57.15]]]
["binance-futures","BNBUSDT",1744517517588,[[593.62,18.75],[593.61,6.34],[593.6,15.17],[593.59,3.77],[593.58,21.05]],[[593.63,20.39],[593.64,353.11],[593.65,4.97],[593.66,15.17],[593.67,5.07]]]
["binance-futures","BNBUSDT",1744517561558,[[593.59,75.61],[593.58,15.82],[593.57,5.67],[593.56,15.48],[593.55,18.14]],[[593.6,327.39],[593.61,10.39],[593.62,28.24],[593.63,24.67],[593.64,19.33]]]
["binance-futures","BNBUSDT",1744517613956,[[593.62,27.3],[593.61,4.91],[593.6,3.39],[593.59,6.93],[593.58,15.85]],[[593.63,33.39],[593.64,20.52],[593.65,1.34],[593.66,15.15],[593.67,5.25]]]
["binance-futures","BNBUSDT",1744517691388,[[593.59,23.02],[593.58,1.75],[593.57,5.98],[593.56,23.7],[593.55,19.59]],[[593.6,20.49],[593.61,8.23],[593.62,15.88],[593.63,10.44],[593.64,17.55]]]
["binance-futures","BNBUSDT",1744517756410,[[593.25,0.73],[593.24,0.57],[593.23,0.15],[593.22,4.67],[593.21,3.65]],[[593.26,114.07],[593.27,51.03],[593.28,39.92],[593.29,42.99],[593.3,27.76]]]
["binance-futures","BNBUSDT",1744517759684,[[593.22,1.76],[593.21,3.65],[593.19,4.18],[593.18,17.66],[593.17,1.03]],[[593.23,122.4],[593.24,67.07],[593.25,37.35],[593.26,57.09],[593.27,20.67]]]
["binance-futures","BNBUSDT",1744517829886,[[592.75,6.5],[592.73,2.48],[592.71,3.05],[592.69,1.52],[592.68,1.59]],[[592.76,95.36],[592.77,17.36],[592.78,36.63],[592.79,34.46],[592.8,26.8]]]
["binance-futures","BNBUSDT",1744517866983,[[592.96,13.68],[592.93,3.13],[592.92,17.83],[592.91,3.62],[592.88,14.7]],[[592.97,74.86],[592.98,19.06],[592.99,6.63],[593.0,27.98],[593.01,19.26]]]
["binance-futures","BNBUSDT",1744517871554,[[592.96,46.07],[592.95,2.03],[592.93,1.06],[592.92,18.96],[592.88,20.02]],[[592.97,21.55],[592.98,15.06],[592.99,8.68],[593.0,49.31],[593.01,9.36]]]
["binance-futures","BNBUSDT",1744517946684,[[593.02,32.88],[593.01,7.42],[593.0,0.69],[592.99,0.71],[592.98,22.69]],[[593.03,23.3],[593.04,18.04],[593.05,9.52],[593.06,13.52],[593.07,5.05]]]
["binance-futures","BNBUSDT",1744517992635,[[593.11,56.64],[593.1,13.08],[593.09,3.05],[593.08,12.41],[593.07,7.71]],[[593.12,61.91],[593.13,4.28],[593.14,3.22],[593.15,4.9],[593.16,5.0]]]
["binance-futures","BNBUSDT",1744517999812,[[593.11,74.86],[593.1,14.42],[593.09,3.04],[593.08,11.74],[593.07,6.95]],[[593.12,49.86],[593.13,0.79],[593.14,0.67],[593.15,1.95],[593.16,2.43]]]
["binance-futures","BNBUSDT",1744518070223,[[593.47,30.53],[593.46,13.68],[593.45,3.7],[593.44,16.3],[593.43,6.63]],[[593.48,35.37],[593.49,8.47],[593.5,21.8],[593.51,4.3],[593.52,29.89]]]
["binance-futures","BNBUSDT",1744518121811,[[593.65,15.87],[593.64,15.85],[593.63,3.43],[593.62,17.08],[593.61,6.19]],[[593.66,35.43],[593.67,4.11],[593.68,13.18],[593.69,2.59],[593.7,19.37]]]
["binance-futures","BNBUSDT",1744518161992,[[593.55,40.06],[593.54,16.89],[593.53,4.99],[593.52,12.0],[593.51,6.29]],[[593.56,17.47],[593.57,0.97],[593.58,3.26],[593.59,2.23],[593.6,13.79]]]
["binance-futures","BNBUSDT",1744518204348,[[593.71,12.31],[593.7,0.68],[593.69,2.31],[593.68,14.7],[593.67,5.51]],[[593.72,35.82],[593.73,19.38],[593.74,19.57],[593.75,25.68],[593.76,24.92]]]
["binance-futures","BNBUSDT",1744518275934,[[593.73,30.75],[593.72,10.94],[593.71,1.75],[593.7,2.65],[593.69,0.03]],[[593.74,8.41],[593.75,0.62],[593.76,12.26],[593.77,1.46],[593.78,12.4]]]
["binance-futures","BNBUSDT",1744518309032,[[593.66,30.88],[593.65,20.61],[593.64,15.36],[593.63,0.06],[593.62,10.09]],[[593.67,24.85],[593.68,9.68],[593.69,5.62],[593.7,17.86],[593.71,15.88]]]
["binance-futures","BNBUSDT",1744518348151,[[593.72,47.91],[593.71,30.99],[593.7,14.23],[593.69,7.61],[593.68,32.86]],[[593.73,1.66],[593.75,9.59],[593.76,15.56],[593.77,2.75],[593.78,16.32]]]
["binance-futures","BNBUSDT",1744518385451,[[593.8,8.22],[593.78,3.36],[593.76,9.23],[593.75,1.57],[593.74,5.05]],[[593.81,73.83],[593.82,12.77],[593.83,18.69],[593.84,32.88],[593.85,33.87]]]
["binance-futures","BNBUSDT",1744518433380,[[593.68,14.7],[593.67,3.96],[593.66,4.73],[593.65,0.72],[593.64,14.76]],[[593.69,40.9],[593.7,20.18],[593.71,7.37],[593.72,24.81],[593.73,14.29]]]
["binance-futures","BNBUSDT",1744518491495,[[593.6,10.13],[593.59,4.16],[593.57,2.78],[593.56,11.72],[593.55,4.35]],[[593.61,34.72],[593.62,20.26],[593.63,4.49],[593.64,41.34],[593.65,25.48]]]
["binance-futures","BNBUSDT",1744518537827,[[593.69,29.46],[593.68,19.17],[593.67,12.38],[593.66,24.81],[593.65,0.68]],[[593.7,2.79],[593.71,0.39],[593.73,4.35],[593.74,11.06],[593.77,7.69]]]
["binance-futures","BNBUSDT",1744518621668,[[593.85,0.96],[593.81,2.22],[593.8,2.57],[593.79,4.49],[593.72,4.74]],[[593.86,148.68],[593.87,55.68],[593.88,39.13],[593.89,67.55],[593.9,47.44]]]
["binance-futures","BNBUSDT",1744518648064,[[593.69,39.91],[593.68,25.67],[593.67,1.82],[593.66,12.73],[593.65,18.72]],[[593.7,2.27],[593.71,0.68],[593.72,12.24],[593.73,5.89],[593.74,12.42]]]
["binance-futures","BNBUSDT",1744518687928,[[593.74,76.06],[593.73,16.93],[593.72,27.58],[593.71,16.13],[593.7,36.16]],[[593.75,2.87],[593.76,0.03],[593.77,0.02],[593.79,5.05],[593.8,22.49]]]
["binance-futures","BNBUSDT",1744518733287,[[593.44,2.39],[593.43,6.3],[593.42,16.6],[593.41,0.88],[593.4,15.29]],[[593.45,48.88],[593.46,71.31],[593.47,1.35],[593.49,18.26],[593.5,22.93]]]
["binance-futures","BNBUSDT",1744518782420,[],[[593.14,67.42],[593.22,7.31],[593.27,3.39],[593.31,16.82],[593.32,22.59]]]
["binance-futures","BNBUSDT",1744518821549,[[592.58,39.86],[592.57,0.73],[592.56,2.03],[592.55,3.09],[592.54,11.77]],[[592.59,23.61],[592.6,13.46],[592.61,9.44],[592.62,24.31],[592.63,2.81]]]
["binance-futures","BNBUSDT",1744518862289,[[592.97,38.25],[592.96,25.41],[592.95,15.59],[592.94,10.57],[592.93,0.97]],[[592.98,15.63],[592.99,1.38],[593.0,10.59],[593.01,8.49],[593.02,19.3]]]
["binance-futures","BNBUSDT",1744518920245,[[592.97,36.54],[592.96,14.48],[592.95,0.69],[592.94,10.6],[592.93,1.29]],[[592.98,42.52],[592.99,0.7],[593.0,2.3],[593.01,5.29],[593.02,10.55]]]
["binance-futures","BNBUSDT",1744518943355,[[593.06,84.16],[593.05,6.11],[593.04,1.35],[593.03,9.3],[593.01,7.37]],[[593.07,1.14],[593.09,1.99],[593.1,11.28],[593.11,9.55],[593.13,1.44]]]
["binance-futures","BNBUSDT",1744518987362,[[593.12,8.72],[593.11,0.68],[593.1,10.54],[593.09,1.77],[593.08,11.14]],[[593.13,17.61],[593.14,20.62],[593.15,3.15],[593.16,31.67],[593.17,12.56]]]
["binance-futures","BNBUSDT",1744519023736,[[593.06,27.86],[593.05,4.51],[593.04,13.13],[593.03,0.7],[593.02,10.03]],[[593.07,16.62],[593.08,16.62],[593.09,5.54],[593.1,23.49],[593.11,8.7]]]
["binance-futures","BNBUSDT",1744519094649,[[593.45,30.85],[593.44,12.89],[593.43,7.18],[593.42,19.66],[593.41,13.47]],[[593.46,28.2],[593.47,3.22],[593.48,10.24],[593.49,3.36],[593.5,12.77]]]
["binance-futures","BNBUSDT",1744519142951,[[593.27,6.9],[593.26,0.68],[593.25,4.6],[593.24,9.08],[593.23,0.68]],[[593.28,55.08],[593.29,10.23],[593.3,15.52],[593.31,24.75],[593.32,9.4]]]
["binance-futures","BNBUSDT",1744519146570,[[593.18,13.2],[593.17,3.06],[593.16,9.04],[593.15,0.02],[593.14,9.05]],[[593.19,57.02],[593.2,28.84],[593.21,6.3],[593.22,6.48],[593.23,9.1]]]
["binance-futures","BNBUSDT",1744519189195,[[592.85,51.17],[592.84,22.79],[592.83,1.34],[592.82,34.1],[592.81,11.21]],[[592.86,5.03],[592.87,0.01],[592.89,0.02],[592.9,9.54],[592.95,13.36]]]
["binance-futures","BNBUSDT",1744519230218,[[592.68,38.55],[592.67,2.92],[592.66,11.36],[592.65,2.72],[592.64,9.97]],[[592.69,44.93],[592.7,11.37],[592.71,0.68],[592.73,1.7],[592.74,14.28]]]
["binance-futures","BNBUSDT",1744519303204,[[592.84,78.93],[592.83,4.6],[592.82,15.73],[592.81,4.31],[592.8,17.95]],[[592.85,0.31],[592.89,0.02],[592.9,0.02],[592.91,1.88],[592.93,4.07]]]
["binance-futures","BNBUSDT",1744519337321,[[592.77,42.53],[592.76,12.3],[592.75,9.05],[592.74,48.39],[592.66,14.55]],[[592.78,11.17],[592.79,45.77],[592.8,323.67],[592.81,0.67],[592.82,10.44]]]
["binance-futures","BNBUSDT",1744519387517,[[593.05,26.62],[593.04,1.69],[593.03,0.68],[593.02,0.75],[593.01,4.01]],[[593.06,24.93],[593.07,6.61],[593.08,16.06],[593.09,0.03],[593.1,28.25]]]
["binance-futures","BNBUSDT",1744519409829,[[593.05,33.72],[593.04,12.25],[593.03,0.68],[593.02,3.55],[593.01,11.2]],[[593.06,16.99],[593.07,3.86],[593.08,10.41],[593.09,0.03],[593.1,13.65]]]
["binance-futures","BNBUSDT",1744519477942,[[592.93,11.99],[592.92,10.6],[592.91,1.69],[592.9,10.59],[592.89,2.48]],[[592.94,28.85],[592.95,3.17],[592.96,9.92],[592.97,0.01],[592.98,21.1]]]
["binance-futures","BNBUSDT",1744519526074,[[593.23,23.51],[593.22,15.66],[593.21,8.58],[593.2,9.4],[593.19,8.48]],[[593.24,9.41],[593.25,0.68],[593.26,9.38],[593.28,10.2],[593.29,4.88]]]
["binance-futures","BNBUSDT",1744519573344,[[592.96,4.4],[592.95,0.02],[592.93,0.67],[592.92,8.5],[592.91,0.16]],[[592.97,30.0],[592.98,16.68],[592.99,9.51],[593.0,18.17],[593.01,15.44]]]
["binance-futures","BNBUSDT",1744519607057,[[592.79,10.07],[592.78,12.45],[592.77,7.9],[592.76,9.34],[592.75,4.34]],[[592.8,2.49],[592.81,0.67],[592.82,4.09],[592.83,4.75],[592.84,9.11]]]
["binance-futures","BNBUSDT",1744519654507,[[592.57,10.33],[592.56,8.73],[592.55,2.45],[592.54,12.16],[592.53,2.37]],[[592.58,26.19],[592.59,13.75],[592.6,1.97],[592.61,12.37],[592.62,34.37]]]
["binance-futures","BNBUSDT",1744519693277,[[592.66,36.92],[592.65,9.66],[592.64,10.39],[592.63,0.71],[592.62,8.72]],[[592.67,10.38],[592.68,12.41],[592.69,66.95],[592.7,8.74],[592.71,5.55]]]
["binance-futures","BNBUSDT",1744519716359,[[592.9,36.69],[592.89,10.5],[592.88,8.95],[592.87,1.48],[592.86,8.05]],[[592.91,31.26],[592.92,0.71],[592.93,2.51],[592.94,0.71],[592.95,7.36]]]
["binance-futures","BNBUSDT",1744519791190,[[592.78,38.23],[592.77,2.74],[592.76,10.14],[592.75,0.86],[592.74,9.98]],[[592.79,30.86],[592.8,1.43],[592.81,1.35],[592.82,0.68],[592.83,3.06]]]
["binance-futures","BNBUSDT",1744519824049,[[592.78,16.57],[592.77,3.3],[592.76,16.64],[592.75,1.39],[592.74,8.77]],[[592.79,31.46],[592.8,2.07],[592.81,9.16],[592.82,12.73],[592.83,20.03]]]
["binance-futures","BNBUSDT",1744519874756,[[592.93,24.7],[592.92,0.71],[592.91,0.93],[592.9,0.83],[592.89,2.62]],[[592.94,27.96],[592.95,4.93],[592.96,8.78],[592.97,10.43],[592.98,15.9]]]
["binance-futures","BNBUSDT",1744519901077,[[592.86,21.32],[592.85,0.68],[592.83,3.89],[592.82,8.08],[592.81,1.02]],[[592.87,36.49],[592.88,13.13],[592.89,5.88],[592.9,8.08],[592.91,3.7]]]
["binance-futures","BNBUSDT",1744519952604,[[592.71,18.25],[592.7,9.14],[592.69,0.68],[592.68,13.51],[592.67,6.93]],[[592.72,37.55],[592.73,6.56],[592.74,10.25],[592.75,9.86],[592.76,8.97]]]
["binance-futures","BNBUSDT",1744519990342,[[591.76,17.94],[591.75,47.18],[591.69,49.33],[591.67,50.87],[591.65,13.37]],[[591.89,0.3],[591.98,16.42],[591.99,153.48],[592.0,60.67],[592.01,53.7]]]
["binance-futures","BNBUSDT",1744520016708,[[592.26,18.32],[592.25,6.32],[592.24,31.99],[592.23,5.94],[592.22,9.32]],[[592.27,4.27],[592.28,10.54],[592.29,8.41],[592.3,11.09],[592.32,15.83]]]
["binance-futures","BNBUSDT",1744520067061,[[591.99,53.38],[591.98,13.85],[591.97,5.8],[591.96,10.54],[591.95,2.56]],[[592.0,12.01],[592.02,15.84],[592.03,11.09],[592.04,19.08],[592.05,6.37]]]
["binance-futures","BNBUSDT",1744520102297,[[592.14,43.14],[592.13,3.14],[592.12,10.0],[592.11,1.88],[592.1,9.77]],[[592.15,23.02],[592.16,9.32],[592.17,5.04],[592.18,18.57],[592.19,2.32]]]
["binance-futures","BNBUSDT",1744520129867,[[591.95,16.02],[591.94,28.55],[591.93,33.06],[591.92,9.32],[591.91,4.05]],[[591.96,26.4],[591.97,2.54],[591.98,10.01],[591.99,6.98],[592.0,14.39]]]
["binance-futures","BNBUSDT",1744520165085,[[591.78,7.11],[591.77,92.53],[591.76,30.53],[591.75,5.45],[591.74,8.85]],[[591.79,2.66],[591.8,0.04],[591.81,8.17],[591.82,10.02],[591.83,3.12]]]
["binance-futures","BNBUSDT",1744520227325,[[591.67,123.8],[591.66,10.93],[591.64,4.78],[591.63,0.53],[591.6,28.25]],[[591.68,46.61],[591.69,3.0],[591.7,2.05],[591.71,4.86],[591.72,19.62]]]
["binance-futures","BNBUSDT",1744520238359,[[591.5,8.99],[591.49,0.65],[591.48,10.48],[591.46,10.97],[591.44,11.76]],[[591.51,97.14],[591.52,24.77],[591.53,39.02],[591.54,43.88],[591.55,11.85]]]
["binance-futures","BNBUSDT",1744520274695,[[591.41,25.8],[591.4,10.3],[591.39,9.65],[591.38,16.92],[591.37,7.35]],[[591.42,15.93],[591.43,7.18],[591.44,32.38],[591.45,6.47],[591.46,14.28]]]
["binance-futures","BNBUSDT",1744520340879,[[591.76,32.69],[591.75,4.7],[591.74,11.91],[591.73,2.5],[591.72,12.96]],[[591.77,7.44],[591.78,3.2],[591.8,11.95],[591.81,6.89],[591.83,9.02]]]
["binance-futures","BNBUSDT",1744520381742,[[591.94,26.48],[591.92,6.54],[591.91,8.03],[591.9,28.9],[591.85,11.72]],[[591.95,12.18],[591.96,17.2],[591.97,14.43],[591.98,17.18],[591.99,13.15]]]
["binance-futures","BNBUSDT",1744520390115,[[591.97,25.48],[591.96,24.89],[591.95,3.84],[591.94,10.82],[591.93,0.03]],[[591.98,7.6],[591.99,3.83],[592.0,15.55],[592.01,0.13],[592.02,14.87]]]
["binance-futures","BNBUSDT",1744520458719,[[592.17,49.08],[592.16,23.58],[592.15,5.68],[592.14,20.55],[592.13,4.98]],[[592.18,31.43],[592.19,8.98],[592.2,12.34],[592.21,12.72],[592.22,11.62]]]
["binance-futures","BNBUSDT",1744520462035,[[592.2,48.1],[592.19,9.0],[592.18,22.29],[592.17,13.47],[592.16,10.22]],[[592.21,2.1],[592.22,0.7],[592.24,10.23],[592.27,9.31],[592.29,12.42]]]
["binance-futures","BNBUSDT",1744520518932,[[592.1,2.77],[592.09,1.27],[592.07,0.05],[592.06,10.37],[592.04,0.38]],[[592.11,124.11],[592.12,16.99],[592.13,28.05],[592.14,42.48],[592.15,8.99]]]
["binance-futures","BNBUSDT",1744520575726,[[592.14,27.15],[592.13,0.03],[592.11,3.21],[592.1,9.74],[592.09,0.68]],[[592.15,11.29],[592.16,11.18],[592.17,12.22],[592.18,19.73],[592.19,7.0]]]
["binance-futures","BNBUSDT",1744520620772,[[592.5,33.33],[592.49,1.54],[592.48,14.11],[592.47,0.91],[592.46,25.72]],[[592.51,26.99],[592.52,12.82],[592.53,4.3],[592.54,9.23],[592.55,4.45]]]
["binance-futures","BNBUSDT",1744520655217,[[592.5,16.99],[592.49,0.97],[592.47,3.39],[592.46,11.03],[592.45,1.4]],[[592.51,28.78],[592.52,24.43],[592.53,20.35],[592.54,40.36],[592.55,6.43]]]
["binance-futures","BNBUSDT",1744520706875,[[592.5,91.93],[592.49,6.46],[592.48,34.02],[592.47,7.25],[592.46,29.77]],[[592.51,1.33],[592.52,0.01],[592.54,0.36],[592.55,0.29],[592.56,9.62]]]
["binance-futures","BNBUSDT",1744520752398,[[592.3,26.78],[592.29,2.4],[592.28,9.21],[592.27,0.71],[592.26,11.28]],[[592.31,39.6],[592.32,14.9],[592.33,10.37],[592.34,9.62],[592.35,0.02]]]
["binance-futures","BNBUSDT",1744520784833,[[592.1,41.54],[592.09,36.57],[592.08,25.53],[592.07,22.49],[592.06,33.9]],[[592.11,13.77],[592.13,2.23],[592.14,10.68],[592.15,3.11],[592.16,13.31]]]
["binance-futures","BNBUSDT",1744520835295,[[592.1,18.65],[592.09,3.84],[592.08,16.6],[592.07,0.02],[592.06,9.2]],[[592.11,17.34],[592.12,0.68],[592.13,0.7],[592.14,15.52],[592.15,12.83]]]
["binance-futures","BNBUSDT",1744520865810,[[592.49,38.84],[592.48,16.83],[592.47,8.77],[592.46,10.23],[592.45,4.07]],[[592.5,14.04],[592.51,0.02],[592.52,9.88],[592.53,2.95],[592.54,12.7]]]
["binance-futures","BNBUSDT",1744520907757,[[592.69,41.46],[592.68,17.77],[592.67,13.15],[592.66,8.94],[592.65,31.54]],[[592.7,10.09],[592.71,2.84],[592.72,8.75],[592.73,9.21],[592.74,13.32]]]
["binance-futures","BNBUSDT",1744520952637,[[592.0,38.3],[591.99,0.02],[591.97,4.32],[591.96,0.04],[591.95,0.02]],[[592.01,117.49],[592.02,47.07],[592.03,1.36],[592.04,30.24],[592.05,13.16]]]
["binance-futures","BNBUSDT",1744520971780,[[591.79,10.59],[591.78,0.99],[591.77,5.48],[591.76,9.66],[591.75,3.45]],[[591.8,29.35],[591.81,11.72],[591.82,28.91],[591.83,32.98],[591.84,20.02]]]
["binance-futures","BNBUSDT",1744521025131,[[591.67,19.7],[591.66,20.59],[591.65,15.17],[591.64,16.81],[591.63,16.29]],[[591.68,20.36],[591.69,0.01],[591.7,16.83],[591.73,5.92],[591.74,13.1]]]
["binance-futures","BNBUSDT",1744521059837,[[591.84,39.58],[591.83,10.73],[591.82,14.42],[591.81,3.18],[591.8,2.43]],[[591.85,18.27],[591.86,0.02],[591.87,0.76],[591.88,0.05],[591.89,4.19]]]
["binance-futures","BNBUSDT",1744521104373,[[591.65,3.47],[591.64,0.08],[591.63,0.02],[591.62,0.02],[591.61,0.68]],[[591.66,28.2],[591.67,17.38],[591.68,24.27],[591.69,42.54],[591.7,15.58]]]
["binance-futures","BNBUSDT",1744521140914,[[591.47,10.15],[591.46,0.01],[591.45,5.68],[591.44,0.79],[591.43,0.51]],[[591.48,31.07],[591.49,27.12],[591.5,16.14],[591.51,68.74],[591.52,44.47]]]
["binance-futures","BNBUSDT",1744521173341,[[590.94,62.56],[590.93,5.08],[590.92,10.91],[590.91,0.3],[590.9,10.97]],[[590.95,0.42],[590.98,0.2],[590.99,7.24],[591.0,6.84],[591.02,31.62]]]
["binance-futures","BNBUSDT",1744521205195,[[590.88,52.55],[590.87,1.36],[590.86,9.79],[590.85,1.82],[590.84,9.78]],[[590.89,17.06],[590.9,23.94],[590.91,10.11],[590.92,9.81],[590.93,2.48]]]
["binance-futures","BNBUSDT",1744521243857,[[590.66,26.26],[590.65,3.33],[590.64,11.17],[590.63,0.7],[590.62,9.18]],[[590.67,26.77],[590.68,20.64],[590.69,13.98],[590.7,17.92],[590.71,0.68]]]
["binance-futures","BNBUSDT",1744521290320,[[590.79,33.93],[590.78,13.73],[590.77,11.39],[590.76,24.77],[590.75,1.38]],[[590.8,7.52],[590.81,0.01],[590.82,9.11],[590.83,3.9],[590.84,15.76]]]
["binance-futures","BNBUSDT",1744521312877,[[591.03,48.36],[591.02,13.38],[591.01,4.98],[591.0,10.08],[590.99,6.25]],[[591.04,1.12],[591.05,0.03],[591.07,0.28],[591.08,9.34],[591.09,0.7]]]
["binance-futures","BNBUSDT",1744521339674,[[591.11,43.89],[591.1,17.28],[591.09,6.52],[591.08,14.48],[591.07,2.02]],[[591.12,2.56],[591.13,0.02],[591.14,9.35],[591.15,3.54],[591.16,18.2]]]
["binance-futures","BNBUSDT",1744521377768,[[591.48,24.45],[591.47,0.7],[591.46,5.25],[591.45,3.58],[591.44,8.66]],[[591.49,20.27],[591.5,16.36],[591.51,7.34],[591.52,8.88],[591.53,10.05]]]
["binance-futures","BNBUSDT",1744521435470,[[591.81,43.97],[591.8,19.36],[591.79,15.22],[591.78,32.04],[591.77,26.06]],[[591.82,0.95],[591.83,1.45],[591.84,1.66],[591.86,1.24],[591.87,2.56]]]
["binance-futures","BNBUSDT",1744521444946,[[591.86,52.07],[591.85,7.95],[591.84,11.33],[591.83,8.94],[591.82,8.22]],[[591.87,2.53],[591.88,0.85],[591.89,0.35],[591.9,9.3],[591.93,8.35]]]
["binance-futures","BNBUSDT",1744521490970,[[592.13,21.78],[592.12,9.22],[592.11,4.52],[592.1,4.29],[592.09,5.91]],[[592.14,36.47],[592.15,0.68],[592.16,8.22],[592.17,7.04],[592.18,9.75]]]
["binance-futures","BNBUSDT",1744521546389,[[592.05,17.63],[592.04,7.21],[592.03,1.26],[592.02,13.79],[592.01,14.37]],[[592.06,19.35],[592.07,16.35],[592.08,15.21],[592.09,9.7],[592.1,16.93]]]
["binance-futures","BNBUSDT",1744521571386,[[592.04,27.77],[592.03,0.45],[592.02,2.16],[592.01,2.72],[592.0,10.51]],[[592.05,32.25],[592.06,10.14],[592.07,18.92],[592.08,1.21],[592.09,7.99]]]
["binance-futures","BNBUSDT",1744521618973,[[592.27,3.94],[592.26,0.05],[592.25,0.01],[592.24,0.88],[592.23,7.5]],[[592.28,60.98],[592.29,22.3],[592.3,12.64],[592.31,1.72],[592.32,17.55]]]
["binance-futures","BNBUSDT",1744521695288,[[592.37,40.21],[592.36,16.42],[592.35,1.79],[592.34,15.29],[592.33,8.17]],[[592.38,0.72],[592.39,0.8],[592.4,2.72],[592.41,3.99],[592.42,11.44]]]
["binance-futures","BNBUSDT",1744521727016,[[592.2,35.08],[592.19,6.88],[592.18,11.14],[592.17,4.73],[592.16,10.87]],[[592.21,22.18],[592.22,10.01],[592.23,10.01],[592.24,48.66],[592.25,22.58]]]
["binance-futures","BNBUSDT",1744521742911,[[592.32,41.88],[592.31,3.31],[592.3,11.2],[592.29,10.02],[592.28,14.53]],[[592.33,7.61],[592.34,0.61],[592.35,2.48],[592.36,0.69],[592.37,1.22]]]
["binance-futures","BNBUSDT",1744521822988,[[592.22,37.25],[592.21,1.44],[592.2,11.18],[592.19,3.04],[592.18,17.99]],[[592.23,23.1],[592.24,11.16],[592.25,0.68],[592.26,5.2],[592.27,0.72]]]
["binance-futures","BNBUSDT",1744521873350,[[592.3,31.47],[592.29,4.5],[592.28,11.45],[592.27,1.38],[592.26,15.62]],[[592.31,40.21],[592.32,20.87],[592.33,18.0],[592.34,28.79],[592.35,30.72]]]
["binance-futures","BNBUSDT",1744521923036,[[592.14,1.78],[592.11,2.12],[592.1,11.72],[592.09,0.05],[592.08,0.69]],[[592.15,64.21],[592.16,56.99],[592.17,42.79],[592.18,66.95],[592.19,25.74]]]
["binance-futures","BNBUSDT",1744521967511,[[592.25,39.57],[592.24,25.46],[592.23,2.28],[592.22,19.44],[592.21,11.35]],[[592.26,0.65],[592.27,0.1],[592.28,1.92],[592.29,0.02],[592.3,1.02]]]
["binance-futures","BNBUSDT",1744522023046,[[592.36,8.43],[592.35,0.13],[592.34,2.51],[592.33,4.38],[592.32,10.99]],[[592.37,78.08],[592.38,22.33],[592.39,23.53],[592.4,45.59],[592.41,12.57]]]
["binance-futures","BNBUSDT",1744522063975,[[592.36,26.99],[592.35,3.89],[592.34,0.68],[592.33,4.54],[592.32,13.87]],[[592.37,4.02],[592.38,0.72],[592.39,1.74],[592.4,9.52],[592.41,3.58]]]
["binance-futures","BNBUSDT",1744522084379,[[592.36,24.08],[592.35,0.74],[592.33,3.58],[592.32,13.06],[592.27,2.63]],[[592.37,22.07],[592.38,16.82],[592.39,12.88],[592.4,18.99],[592.41,9.19]]]
["binance-futures","BNBUSDT",1744522173458,[[592.49,51.55],[592.48,11.45],[592.47,4.06],[592.46,10.5],[592.45,1.81]],[[592.5,12.54],[592.51,0.03],[592.52,0.02],[592.53,7.06],[592.54,12.81]]]
["binance-futures","BNBUSDT",1744522214845,[[592.52,87.14],[592.51,12.66],[592.5,26.41],[592.49,29.8],[592.48,16.77]],[[592.53,2.04],[592.54,0.37],[592.55,0.7],[592.56,2.76],[592.57,0.1]]]
["binance-futures","BNBUSDT",1744522261283,[[592.46,15.07],[592.44,1.69],[592.43,2.43],[592.42,13.72]],[[592.47,52.81],[592.48,33.57],[592.49,7.69],[592.5,76.2],[592.51,24.52]]]
["binance-futures","BNBUSDT",1744522293148,[[592.88,53.09],[592.87,6.57],[592.86,11.73],[592.85,0.03],[592.84,12.65]],[[592.89,13.45],[592.9,11.15],[592.91,1.87],[592.92,12.16],[592.93,3.87]]]
["binance-futures","BNBUSDT",1744522339203,[[592.95,4.2],[592.94,0.22],[592.93,0.17],[592.92,0.04],[592.9,0.71]],[[592.96,72.58],[592.97,27.85],[592.98,26.45],[592.99,0.72],[593.0,2.22]]]
["binance-futures","BNBUSDT",1744522394080,[[592.73,14.88],[592.71,0.01],[592.7,0.01],[592.69,3.55],[592.68,4.08]],[[592.74,77.78],[592.75,12.18],[592.76,34.39],[592.77,28.04],[592.78,28.82]]]
["binance-futures","BNBUSDT",1744522430249,[[592.45,59.93],[592.44,21.85],[592.43,36.51],[592.42,32.21],[592.41,33.41]],[[592.46,11.11],[592.47,1.14],[592.48,14.38],[592.49,0.7],[592.5,13.76]]]
["binance-futures","BNBUSDT",1744522486729,[[592.61,3.81],[592.6,0.35],[592.59,16.24],[592.57,4.12],[592.56,0.87]],[[592.62,184.34],[592.63,49.5],[592.64,17.44],[592.65,51.04],[592.66,55.69]]]
["binance-futures","BNBUSDT",1744522518727,[],[[592.42,58.25],[592.43,2.34],[592.44,139.45],[592.45,49.61],[592.46,40.23]]]
["binance-futures","BNBUSDT",1744522566379,[[592.49,41.07],[592.48,23.64],[592.47,3.8],[592.46,17.43],[592.45,10.6]],[[592.5,7.54],[592.51,2.6],[592.52,12.8],[592.53,2.85],[592.54,12.82]]]
["binance-futures","BNBUSDT",1744522635777,[[592.83,5.86],[592.81,0.69],[592.8,0.72],[592.77,9.22],[592.75,4.83]],[[592.84,22.92],[592.85,6.82],[592.86,22.24],[592.87,4.13],[592.88,10.81]]]
["binance-futures","BNBUSDT",1744522644781,[[592.61,4.99],[592.6,1.01],[592.59,0.01],[592.58,1.33],[592.57,1.74]],[[592.62,34.49],[592.63,9.9],[592.64,10.81],[592.65,37.77],[592.66,12.35]]]
["binance-futures","BNBUSDT",1744522700377,[[592.61,104.52],[592.6,28.29],[592.59,39.94],[592.58,15.55],[592.57,17.03]],[[592.62,1.53],[592.63,0.05],[592.64,0.02],[592.65,3.13],[592.66,11.99]]]
["binance-futures","BNBUSDT",1744522755570,[[592.51,2.23],[592.5,3.43],[592.46,4.59],[592.45,2.92],[592.44,14.38]],[[592.52,56.92],[592.53,18.3],[592.54,37.26],[592.55,38.48],[592.56,31.28]]]
["binance-futures","BNBUSDT",1744522803492,[[592.7,50.47],[592.69,21.99],[592.68,18.08],[592.67,4.0],[592.66,26.62]],[[592.71,5.48],[592.72,9.7],[592.73,0.86],[592.74,11.77],[592.75,4.68]]]
["binance-futures","BNBUSDT",1744522847826,[[592.92,10.4],[592.91,1.69],[592.9,3.38],[592.89,4.59],[592.88,10.86]],[[592.93,22.15],[592.94,19.18],[592.95,9.71],[592.96,10.18],[592.97,0.87]]]
["binance-futures","BNBUSDT",1744522883853,[[592.76,3.09],[592.75,0.03],[592.74,0.87],[592.73,4.05],[592.72,12.31]],[[592.77,58.08],[592.78,14.54],[592.79,26.79],[592.8,64.71],[592.81,21.87]]]
["binance-futures","BNBUSDT",1744522945194,[[592.88,6.45],[592.87,0.68],[592.86,6.34],[592.85,18.71],[592.84,21.35]],[[592.89,22.96],[592.9,14.58],[592.91,12.96],[592.92,18.99],[592.93,4.03]]]
["binance-futures","BNBUSDT",1744523013711,[[593.07,68.21],[593.06,19.06],[593.05,6.68],[593.04,11.32],[593.03,12.9]],[[593.08,7.03],[593.09,0.01],[593.1,0.01],[593.11,1.87],[593.12,10.37]]]
["binance-futures","BNBUSDT",1744523088521,[[593.16,16.9],[593.15,8.26],[593.14,1.36],[593.13,7.2],[593.12,15.99]],[[593.17,30.09],[593.18,15.46],[593.19,10.08],[593.2,10.71],[593.21,1.27]]]
["binance-futures","BNBUSDT",1744523092631,[[593.11,6.93],[593.09,0.24],[593.07,4.26],[593.06,13.23],[593.05,2.09]],[[593.12,95.12],[593.13,36.8],[593.14,43.09],[593.15,25.99],[593.16,52.79]]]
["binance-futures","BNBUSDT",1744523148430,[[593.05,22.87],[593.04,28.5],[593.03,17.35],[593.02,19.6],[593.01,12.57]],[[593.06,9.12],[593.07,2.37],[593.08,0.68],[593.09,0.01],[593.1,14.66]]]
["binance-futures","BNBUSDT",1744523229609,[[592.63,18.6],[592.62,57.23],[592.61,17.63],[592.6,42.27],[592.59,50.67]],[[592.64,7.0],[592.65,0.03],[592.66,12.47],[592.67,1.13],[592.68,16.64]]]
["binance-futures","BNBUSDT",1744523283325,[[592.51,52.22],[592.5,36.87],[592.49,19.47],[592.48,12.34],[592.47,10.19]],[[592.52,17.2],[592.53,3.27],[592.54,13.05],[592.55,2.47],[592.56,13.75]]]
["binance-futures","BNBUSDT",1744523324408,[[592.45,27.44],[592.44,16.87],[592.43,0.68],[592.42,15.2],[592.41,7.67]],[[592.46,2.52],[592.48,12.34],[592.49,0.02],[592.5,15.33],[592.7,29.09]]]
["binance-futures","BNBUSDT",1744523375078,[[592.27,11.86],[592.26,12.46],[592.25,3.23],[592.24,13.96],[592.23,7.09]],[[592.28,34.77],[592.29,6.0],[592.3,13.03],[592.32,21.55],[592.48,86.52]]]
["binance-futures","BNBUSDT",1744523421884,[[592.11,3.04],[592.1,0.7],[592.09,0.46],[592.08,12.0],[592.07,6.1]],[[592.12,68.52],[592.13,5.62],[592.14,13.65],[592.15,0.67],[592.16,11.14]]]
["binance-futures","BNBUSDT",1744523463947,[[592.26,1.54],[592.25,0.17],[592.23,5.9],[592.22,12.94],[592.21,1.39]],[[592.27,58.07],[592.28,39.24],[592.29,22.05],[592.3,37.07],[592.31,27.08]]]
["binance-futures","BNBUSDT",1744523521083,[[592.06,37.1],[592.05,5.94],[592.04,12.71],[592.03,0.71],[592.02,16.08]],[[592.07,21.48],[592.08,11.8],[592.09,0.68],[592.1,11.15],[592.11,4.73]]]
["binance-futures","BNBUSDT",1744523559480,[[592.15,28.92],[592.14,13.19],[592.13,5.88],[592.12,11.16],[592.11,9.77]],[[592.16,9.19],[592.18,0.3],[592.19,3.37],[592.2,22.3],[592.24,14.76]]]
["binance-futures","BNBUSDT",1744523599436,[[592.15,0.33],[592.14,0.03],[592.13,2.84],[592.12,0.7]],[[592.16,114.62],[592.17,37.39],[592.18,16.43],[592.19,12.23],[592.2,16.27]]]
["binance-futures","BNBUSDT",1744523676204,[[592.24,39.18],[592.23,13.99],[592.22,17.73],[592.21,1.52],[592.2,17.07]],[[592.25,21.0],[592.26,15.76],[592.27,12.78],[592.28,19.73],[592.29,7.04]]]
["binance-futures","BNBUSDT",1744523712160,[[592.45,35.92],[592.44,32.56],[592.43,0.88],[592.42,1.23],[592.41,25.66]],[[592.46,5.54],[592.47,0.84],[592.48,0.03],[592.49,2.33],[592.5,12.14]]]
["binance-futures","BNBUSDT",1744523773807,[[592.49,26.76],[592.48,14.19],[592.47,5.03],[592.46,11.41],[592.45,5.0]],[[592.5,23.68],[592.51,2.57],[592.52,12.56],[592.53,4.54],[592.54,13.0]]]
["binance-futures","BNBUSDT",1744523826414,[[592.41,13.14],[592.4,11.97],[592.39,4.34],[592.38,12.61],[592.37,4.74]],[[592.42,51.95],[592.43,20.51],[592.44,11.73],[592.45,0.98],[592.46,30.91]]]
["binance-futures","BNBUSDT",1744523871296,[[592.43,35.04],[592.42,22.49],[592.41,40.3],[592.4,11.12],[592.39,2.87]],[[592.44,4.44],[592.45,0.02],[592.46,1.03],[592.47,7.43],[592.48,11.05]]]
["binance-futures","BNBUSDT",1744523930386,[[592.49,20.06],[592.48,11.06],[592.47,6.29],[592.46,12.33],[592.45,0.74]],[[592.5,36.38],[592.51,14.95],[592.52,29.85],[592.53,55.88],[592.54,35.33]]]
["binance-futures","BNBUSDT",1744523956482,[[592.59,7.76],[592.58,24.23],[592.57,2.6],[592.56,18.02],[592.55,9.38]],[[592.6,28.17],[592.61,4.23],[592.62,12.32],[592.63,0.7],[592.64,11.71]]]
["binance-futures","BNBUSDT",1744524034007,[[592.64,143.67],[592.63,3.79],[592.62,1.39],[592.61,0.05],[592.6,11.88]],[[592.65,5.39],[592.66,0.03],[592.67,2.95],[592.68,0.68],[592.69,8.1]]]
["binance-futures","BNBUSDT",1744524086016,[[592.8,88.76],[592.79,1.82],[592.77,0.01],[592.75,3.14],[592.74,14.59]],[[592.81,170.33],[592.82,31.5],[592.83,23.5],[592.84,14.36],[592.85,17.42]]]
["binance-futures","BNBUSDT",1744524125577,[[592.92,56.56],[592.91,28.03],[592.9,37.01],[592.89,50.13],[592.88,53.81]],[[592.93,0.32],[592.94,2.5],[592.95,0.02],[592.96,0.85],[592.97,6.35]]]
["binance-futures","BNBUSDT",1744524171507,[[592.92,14.7],[592.91,0.75],[592.9,24.45],[592.89,57.05],[592.88,337.77]],[[592.93,65.13],[592.94,15.88],[592.95,3.81],[592.96,8.12],[592.97,2.46]]]
["binance-futures","BNBUSDT",1744524213367,[[592.79,56.08],[592.78,26.95],[592.77,0.71],[592.76,15.95],[592.75,9.7]],[[592.8,4.22],[592.81,3.35],[592.82,2.14],[592.83,11.1],[592.84,24.33]]]
["binance-futures","BNBUSDT",1744524263840,[[592.88,8.96],[592.87,0.03],[592.86,7.56],[592.85,1.57],[592.84,15.84]],[[592.89,44.48],[592.9,7.53],[592.91,28.84],[592.92,11.7],[592.93,4.93]]]
["binance-futures","BNBUSDT",1744524311839,[[592.78,40.73],[592.77,8.34],[592.76,23.68],[592.75,2.97],[592.74,22.71]],[[592.79,8.15],[592.8,5.99],[592.81,1.74],[592.82,10.69],[592.83,16.58]]]
["binance-futures","BNBUSDT",1744524369761,[[592.92,130.76],[592.91,2.06],[592.9,2.37],[592.89,11.12],[592.88,29.67]],[[592.93,23.17],[592.94,7.11],[592.95,6.03],[592.96,0.22],[592.97,1.88]]]
["binance-futures","BNBUSDT",1744524398012,[[593.17,50.25],[593.16,33.19],[593.15,4.33],[593.14,23.93],[593.13,25.99]],[[593.18,3.01],[593.19,6.7],[593.2,3.39],[593.21,0.02],[593.23,1.71]]]
["binance-futures","BNBUSDT",1744524444960,[[593.24,66.66],[593.23,2.15],[593.22,32.51],[593.21,18.74],[593.2,40.21]],[[593.25,10.23],[593.26,3.52],[593.27,0.87],[593.28,3.32],[593.29,1.73]]]
["binance-futures","BNBUSDT",1744524479412,[[593.41,74.16],[593.4,265.67],[593.39,9.51],[593.38,14.51],[593.37,0.89]],[[593.42,10.71],[593.43,5.1],[593.44,9.98],[593.45,2.5],[593.46,5.18]]]
["binance-futures","BNBUSDT",1744524544993,[[593.46,269.51],[593.45,15.39],[593.44,24.89],[593.43,9.43],[593.42,39.8]],[[593.47,133.78],[593.48,0.27],[593.49,6.23],[593.5,18.6],[593.51,1.28]]]
["binance-futures","BNBUSDT",1744524606513,[[593.48,424.66],[593.47,24.31],[593.46,87.32],[593.45,1.53],[593.44,32.17]],[[593.49,39.77],[593.5,0.48],[593.51,0.24],[593.52,6.94],[593.53,6.44]]]
["binance-futures","BNBUSDT",1744524659017,[[593.39,4.26],[593.38,0.14],[593.37,7.08],[593.36,20.76],[593.35,1.35]],[[593.4,75.38],[593.41,32.63],[593.42,37.79],[593.43,33.96],[593.44,29.35]]]
["binance-futures","BNBUSDT",1744524662534,[[593.39,14.78],[593.38,15.15],[593.37,6.35],[593.36,20.29],[593.35,0.55]],[[593.4,85.67],[593.41,32.25],[593.42,39.17],[593.43,33.98],[593.44,26.08]]]
["binance-futures","BNBUSDT",1744524713895,[[593.39,8.48],[593.38,15.88],[593.37,7.84],[593.36,19.61],[593.35,2.8]],[[593.4,37.13],[593.41,9.34],[593.42,23.11],[593.43,12.93],[593.44,11.73]]]
["binance-futures","BNBUSDT",1744524802033,[[593.13,37.17],[593.12,20.01],[593.11,8.64],[593.1,16.82],[593.09,2.56]],[[593.14,11.71],[593.15,15.17],[593.16,0.31],[593.17,6.36],[593.18,19.26]]]
["binance-futures","BNBUSDT",1744524805616,[[593.13,23.0],[593.12,16.2],[593.11,3.68],[593.1,16.14],[593.09,2.56]],[[593.14,43.18],[593.15,23.31],[593.16,8.63],[593.17,1.02],[593.18,18.58]]]
["binance-futures","BNBUSDT",1744524883253,[[593.34,35.81],[593.33,7.62],[593.32,18.35],[593.31,12.28],[593.3,19.39]],[[593.35,31.11],[593.36,31.55],[593.37,32.85],[593.38,15.63],[593.39,0.72]]]
["binance-futures","BNBUSDT",1744524952588,[[593.53,9.47],[593.52,0.25],[593.51,0.84],[593.5,0.72],[593.49,14.12]],[[593.54,105.46],[593.55,14.15],[593.56,22.88],[593.57,10.76],[593.58,22.34]]]
["binance-futures","BNBUSDT",1744524988363,[[593.22,46.25],[593.21,4.13],[593.2,15.89],[593.19,3.87],[593.18,22.82]],[[593.23,25.46],[593.24,22.58],[593.25,9.24],[593.26,27.45],[593.27,6.76]]]
["binance-futures","BNBUSDT",1744525036052,[[592.79,24.83],[592.78,14.85],[592.77,5.87],[592.76,14.68],[592.75,0.7]],[[592.8,31.62],[592.81,10.85],[592.82,15.03],[592.83,19.74],[592.84,14.35]]]
["binance-futures","BNBUSDT",1744525077262,[[593.01,30.44],[593.0,55.41],[592.99,11.17],[592.98,17.93],[592.97,27.24]],[[593.02,0.29],[593.04,1.01],[593.05,0.01],[593.06,7.67],[593.07,4.87]]]
["binance-futures","BNBUSDT",1744525124275,[[592.99,38.42],[592.98,15.94],[592.97,0.68],[592.96,0.14],[592.95,3.57]],[[593.0,1.47],[593.03,1.03],[593.04,6.09],[593.05,18.78],[593.07,19.93]]]
["binance-futures","BNBUSDT",1744525184933,[[592.99,49.9],[592.98,32.19],[592.97,10.94],[592.96,35.32],[592.95,21.98]],[[593.0,0.52],[593.01,0.01],[593.03,0.09],[593.04,4.06],[593.05,7.98]]]
["binance-futures","BNBUSDT",1744525228135,[[593.06,20.08],[593.05,0.69],[593.03,1.97],[593.02,12.99],[593.01,3.02]],[[593.07,74.2],[593.08,16.34],[593.09,10.25],[593.1,22.18],[593.11,4.09]]]
["binance-futures","BNBUSDT",1744525300362,[[592.96,28.38],[592.95,9.56],[592.94,11.07],[592.93,14.95],[592.92,23.08]],[[592.97,17.7],[592.98,12.49],[592.99,3.74],[593.0,10.72],[593.01,6.22]]]
["binance-futures","BNBUSDT",1744525336101,[[593.19,35.38],[593.18,20.05],[593.17,2.59],[593.16,13.14],[593.15,9.5]],[[593.2,30.28],[593.21,5.24],[593.22,20.56],[593.23,1.69],[593.24,9.54]]]
["binance-futures","BNBUSDT",1744525380922,[[593.08,20.77],[593.07,0.68],[593.06,10.2],[593.05,0.68],[593.04,26.7]],[[593.09,31.41],[593.1,16.45],[593.11,12.93],[593.12,12.88],[593.13,8.26]]]
["binance-futures","BNBUSDT",1744525435609,[[593.17,27.53],[593.16,13.34],[593.15,5.22],[593.14,13.46],[593.13,9.33]],[[593.18,23.71],[593.19,0.68],[593.2,17.49],[593.21,3.82],[593.22,36.75]]]
["binance-futures","BNBUSDT",1744525518761,[[593.35,18.1],[593.34,10.73],[593.33,2.21],[593.32,13.17],[593.31,5.4]],[[593.36,47.2],[593.37,11.82],[593.38,14.2],[593.39,42.76],[593.4,33.61]]]
["binance-futures","BNBUSDT",1744525536391,[[593.14,26.56],[593.13,4.39],[593.12,10.98],[593.11,0.69],[593.1,10.83]],[[593.15,33.65],[593.16,21.2],[593.17,11.49],[593.18,11.12],[593.19,14.66]]]
["binance-futures","BNBUSDT",1744525593850,[[593.02,82.79],[593.01,20.45],[593.0,10.67],[592.99,3.35],[592.98,9.88]],[[593.03,6.33],[593.04,0.29],[593.05,0.68],[593.06,9.04],[593.07,6.17]]]
["binance-futures","BNBUSDT",1744525633229,[[593.29,7.37],[593.28,14.09],[593.27,2.51],[593.26,11.53],[593.25,8.14]],[[593.3,36.31],[593.31,5.76],[593.32,11.48],[593.33,3.25],[593.34,17.06]]]
["binance-futures","BNBUSDT",1744525691656,[[593.37,19.48],[593.36,11.74],[593.35,6.33],[593.34,23.75],[593.33,1.73]],[[593.38,40.66],[593.39,4.4],[593.4,11.68],[593.41,1.12],[593.42,10.17]]]
["binance-futures","BNBUSDT",1744525741286,[[593.25,31.33],[593.24,18.46],[593.23,4.04],[593.22,23.87],[593.21,16.54]],[[593.26,6.94],[593.29,0.04],[593.3,0.03],[593.31,7.96],[593.32,9.97]]]
["binance-futures","BNBUSDT",1744525779793,[[593.1,36.06],[593.09,15.04],[593.08,28.07],[593.07,20.7],[593.06,10.98]],[[593.11,1.58],[593.13,0.02],[593.15,3.45],[593.16,6.12],[593.2,22.27]]]
["binance-futures","BNBUSDT",1744525833186,[[593.37,74.91],[593.36,17.99],[593.35,24.04],[593.34,21.7],[593.33,0.16]],[[593.38,1.2],[593.39,0.02],[593.4,2.6],[593.41,7.8],[593.42,0.02]]]
["binance-futures","BNBUSDT",1744525908369,[[593.28,34.57],[593.27,3.02],[593.26,13.07],[593.25,7.26],[593.24,12.21]],[[593.29,24.4],[593.3,11.58],[593.31,17.97],[593.32,19.2],[593.33,14.14]]]
["binance-futures","BNBUSDT",1744525930326,[[593.28,21.54],[593.27,2.49],[593.26,11.12],[593.25,5.55],[593.24,12.45]],[[593.29,24.8],[593.3,10.52],[593.31,9.06],[593.32,13.79],[593.33,18.67]]]
["binance-futures","BNBUSDT",1744525981931,[[593.59,4.06],[593.58,2.65],[593.56,11.83],[593.55,10.32],[581.49,11.01]],[[593.6,31.6],[593.61,3.25],[593.62,15.85],[593.63,32.53],[593.64,21.48]]]
["binance-futures","BNBUSDT",1744526027217,[[593.67,14.7],[593.66,24.34],[593.65,2.43],[593.64,11.68],[593.63,14.83]],[[593.68,29.37],[593.69,6.71],[593.7,15.96],[593.71,2.14],[593.72,11.35]]]
["binance-futures","BNBUSDT",1744526075538,[[593.68,1.59],[593.67,5.38],[593.66,9.92],[593.63,0.72],[593.58,21.91]],[[593.69,53.23],[593.7,17.72],[593.71,16.24],[593.72,17.85],[593.73,17.81]]]
["binance-futures","BNBUSDT",1744526138108,[[593.76,31.13],[593.75,1.42],[593.74,2.41],[593.73,15.49],[593.72,10.78]],[[593.77,20.54],[593.78,12.85],[593.79,3.31],[593.8,4.89],[593.81,2.97]]]
["binance-futures","BNBUSDT",1744526233540,[[593.54,47.39],[593.53,1.6],[593.52,0.68],[593.51,0.7],[593.5,2.54]],[[593.55,46.43],[593.56,19.37],[593.57,12.34],[593.58,14.56],[593.59,5.52]]]
["binance-futures","BNBUSDT",1744526251581,[[593.54,43.68],[593.53,4.8],[593.52,0.68],[593.51,1.52],[593.5,2.75]],[[593.55,42.79],[593.56,11.53],[593.57,12.28],[593.58,11.61],[593.59,4.17]]]
["binance-futures","BNBUSDT",1744526330490,[[593.4,33.58],[593.39,8.95],[593.38,19.54],[593.37,38.15],[593.36,13.25]],[[593.41,12.12],[593.42,12.01],[593.43,0.12],[593.44,3.72],[593.45,6.13]]]
["binance-futures","BNBUSDT",1744526389724,[[593.32,20.95],[593.31,5.53],[593.3,10.81],[593.29,2.29],[593.28,14.57]],[[593.33,24.79],[593.34,17.18],[593.35,6.77],[593.36,9.62],[593.37,5.12]]]
["binance-futures","BNBUSDT",1744526444679,[[593.33,22.5],[593.32,19.7],[593.31,8.7],[593.3,22.57],[593.29,4.0]],[[593.34,30.63],[593.35,2.38],[593.36,10.33],[593.37,5.46],[593.38,10.32]]]
["binance-futures","BNBUSDT",1744526471374,[[593.42,170.39],[593.41,79.59],[593.4,40.98],[593.39,66.63],[593.38,11.31]],[[593.43,2.62],[593.45,0.03],[593.46,9.87],[593.47,2.7],[593.48,9.8]]]
["binance-futures","BNBUSDT",1744526540507,[[593.43,67.54],[593.42,14.37],[593.41,11.79],[593.4,16.92],[593.39,7.07]],[[593.44,12.58],[593.45,3.47],[593.46,0.02],[593.47,3.4],[593.48,0.68]]]
["binance-futures","BNBUSDT",1744526590106,[[593.35,102.12],[593.34,40.66],[593.33,90.83],[593.32,24.7],[593.31,32.93]],[[593.36,2.57],[593.37,0.02],[593.38,0.01],[593.39,0.7],[593.4,9.87]]]
["binance-futures","BNBUSDT",1744526638679,[[593.38,11.12],[593.37,4.45],[593.36,11.33],[593.35,1.7],[593.34,21.57]],[[593.39,26.69],[593.4,13.43],[593.41,2.36],[593.42,10.36],[593.43,4.6]]]
["binance-futures","BNBUSDT",1744526703862,[[593.38,49.54],[593.37,17.36],[593.36,4.05],[593.35,30.99],[593.34,20.9]],[[593.39,14.41],[593.4,9.54],[593.41,1.89],[593.42,10.04],[593.43,3.51]]]
["binance-futures","BNBUSDT",1744526742295,[[593.59,8.76],[593.57,3.55],[593.55,5.0],[593.53,17.21],[593.51,3.68]],[[593.6,37.47],[593.61,23.81],[593.62,11.08],[593.63,0.27],[593.64,13.54]]]
["binance-futures","BNBUSDT",1744526798363,[[593.73,5.64],[593.7,11.14],[593.69,3.56],[593.68,18.32],[593.67,10.03]],[[593.74,32.11],[593.75,7.38],[593.76,13.97],[593.77,1.05],[593.78,12.06]]]
["binance-futures","BNBUSDT",1744526854648,[[593.73,23.53],[593.72,22.39],[593.71,8.31],[593.7,26.78],[593.69,15.84]],[[593.74,0.42],[593.75,2.68],[593.76,0.7],[593.77,0.8],[593.78,12.58]]]
["binance-futures","BNBUSDT",1744526875559,[[593.83,7.29],[593.81,7.34],[593.8,19.4],[593.79,7.49],[593.76,31.06]],[[593.84,67.07],[593.85,5.24],[593.86,15.06],[593.87,4.3],[593.88,12.76]]]
["binance-futures","BNBUSDT",1744526938998,[[593.54,46.35],[593.53,17.78],[593.52,29.53],[593.5,5.05],[593.48,37.48]],[[593.55,7.4],[593.56,11.47],[593.57,3.36],[593.58,14.7],[593.59,1.37]]]
["binance-futures","BNBUSDT",1744526978255,[[593.38,4.03],[593.37,0.01],[593.36,0.18],[593.35,0.78],[593.34,1.85]],[[593.39,36.75],[593.4,21.74],[593.41,8.79],[593.42,13.89],[593.43,16.17]]]
["binance-futures","BNBUSDT",1744527038314,[[593.33,12.79],[593.31,4.53],[593.3,10.46],[593.29,1.9],[593.28,26.13]],[[593.34,150.61],[593.35,2.03],[593.36,3.38],[593.37,3.37],[593.38,9.29]]]
["binance-futures","BNBUSDT",1744527084120,[[593.53,16.45],[593.52,0.71],[593.5,0.7],[593.49,5.25],[593.47,4.31]],[[593.54,35.99],[593.55,4.89],[593.56,14.19],[593.57,1.43],[593.58,23.57]]]
["binance-futures","BNBUSDT",1744527142387,[[593.25,98.16],[593.24,32.98],[593.23,99.58],[593.22,48.45],[593.21,9.38]],[[593.26,4.11],[593.27,0.01],[593.28,3.35],[593.29,2.24],[593.3,11.85]]]
["binance-futures","BNBUSDT",1744527203118,[[593.14,3.78],[593.13,0.26],[593.12,0.59],[593.11,1.87],[593.1,1.57]],[[593.15,58.11],[593.16,18.83],[593.17,4.17],[593.18,8.53],[593.19,22.6]]]
["binance-futures","BNBUSDT",1744527275349,[[593.08,34.95],[593.07,21.4],[593.06,29.31],[593.05,34.42],[593.04,23.29]],[[593.09,13.21],[593.1,11.35],[593.11,0.67],[593.12,12.01],[593.13,5.08]]]
["binance-futures","BNBUSDT",1744527308153,[[592.92,26.12],[592.91,4.03],[592.9,22.28],[592.89,9.48],[592.88,10.67]],[[592.93,18.66],[592.94,25.76],[592.95,12.48],[592.96,16.79],[592.97,8.06]]]
["binance-futures","BNBUSDT",1744527358520,[[592.78,44.28],[592.77,57.35],[592.76,53.96],[592.75,47.37],[592.74,43.73]],[[592.79,7.42],[592.8,0.16],[592.82,6.71],[592.83,4.51],[592.85,0.62]]]
["binance-futures","BNBUSDT",1744527402447,[[592.93,67.86],[592.92,21.6],[592.91,18.17],[592.9,44.88],[592.89,25.12]],[[592.94,23.18],[592.95,2.32],[592.96,10.65],[592.97,2.55],[592.98,11.48]]]
["binance-futures","BNBUSDT",1744527503297,[[592.87,42.42],[592.86,40.53],[592.85,17.88],[592.84,63.95],[592.83,54.18]],[[592.88,15.79],[592.89,0.68],[592.9,10.95],[592.91,0.84],[592.92,13.81]]]
["binance-futures","BNBUSDT",1744527520010,[[592.79,12.84],[592.78,13.41],[592.77,4.63],[592.76,10.09],[592.74,12.66]],[[592.8,47.24],[592.81,8.26],[592.82,23.31],[592.83,20.68],[592.84,16.75]]]
["binance-futures","BNBUSDT",1744527560779,[[592.61,2.45],[592.6,4.83],[592.59,8.09],[592.58,0.49],[592.56,11.28]],[[592.62,111.57],[592.63,32.77],[592.64,37.74],[592.65,19.75],[592.66,16.8]]]
["binance-futures","BNBUSDT",1744527612127,[[592.64,64.74],[592.63,19.78],[592.62,25.8],[592.61,47.0],[592.6,11.87]],[[592.65,5.61],[592.66,17.42],[592.68,13.44],[592.69,0.81],[592.7,10.72]]]
["binance-futures","BNBUSDT",1744527657477,[[592.81,142.31],[592.8,24.86],[592.79,5.12],[592.78,16.43],[592.77,12.02]],[[592.82,19.59],[592.83,0.26],[592.85,0.85],[592.86,4.0],[592.88,7.56]]]
["binance-futures","BNBUSDT",1744527755049,[[593.14,48.1],[593.13,24.81],[593.12,15.22],[593.11,57.42],[593.1,327.42]],[[593.15,38.29],[593.16,18.12],[593.17,2.01],[593.18,13.68],[593.19,13.37]]]
["binance-futures","BNBUSDT",1744527759556,[[593.14,89.25],[593.13,0.07],[593.12,22.58],[593.11,62.02],[593.1,325.97]],[[593.15,10.95],[593.16,15.37],[593.17,0.02],[593.18,13.0],[593.19,4.29]]]
["binance-futures","BNBUSDT",1744527848778,[[593.14,29.03],[593.13,12.61],[593.12,33.34],[593.11,0.69],[593.1,31.61]],[[593.15,21.89],[593.16,17.48],[593.17,7.99],[593.18,13.66],[593.19,8.12]]]
["binance-futures","BNBUSDT",1744527876258,[[593.4,64.5],[593.39,10.58],[593.38,0.94],[593.37,21.19],[593.36,19.66]],[[593.41,22.01],[593.42,0.02],[593.43,7.89],[593.44,15.2],[593.45,0.71]]]
["binance-futures","BNBUSDT",1744527905738,[[593.46,23.03],[593.45,3.54],[593.44,13.0],[593.43,13.75],[593.42,12.98]],[[593.47,27.94],[593.48,14.34],[593.49,5.85],[593.5,2.57],[593.51,0.02]]]
["binance-futures","BNBUSDT",1744527999730,[[593.51,19.99],[593.5,13.56],[593.49,36.17],[593.48,129.92],[593.47,0.67]],[[593.52,22.65],[593.53,3.67],[593.54,13.68],[593.55,6.7],[593.56,13.37]]]
["binance-futures","BNBUSDT",1744528050503,[[593.86,124.55],[593.85,12.82],[593.84,13.05],[593.83,1.85],[593.82,13.67]],[[593.87,9.33],[593.88,3.57],[593.89,4.01],[593.9,0.86],[593.91,7.65]]]
["binance-futures","BNBUSDT",1744528101400,[[593.78,12.03],[593.77,4.59],[593.76,14.68],[593.75,0.53],[593.74,19.19]],[[593.79,21.53],[593.8,7.23],[593.81,21.38],[593.82,13.25],[593.83,16.73]]]
["binance-futures","BNBUSDT",1744528149977,[[593.67,38.44],[593.66,33.3],[593.65,69.92],[593.64,15.32],[593.63,8.92]],[[593.68,13.02],[593.69,3.3],[593.7,2.11],[593.71,2.53],[593.72,4.96]]]
["binance-futures","BNBUSDT",1744528204480,[[593.82,27.21],[593.81,2.14],[593.8,13.0],[593.79,4.01],[593.78,13.18]],[[593.83,37.68],[593.84,23.61],[593.85,3.59],[593.86,14.52],[593.87,5.14]]]
["binance-futures","BNBUSDT",1744528243628,[[593.72,12.45],[593.71,0.05],[593.7,12.35],[593.69,2.08],[593.68,12.4]],[[593.73,38.84],[593.74,20.43],[593.75,11.79],[593.76,37.12],[593.77,1.73]]]
["binance-futures","BNBUSDT",1744528313394,[[593.5,29.33],[593.49,4.96],[593.48,15.99],[593.46,11.83],[593.45,3.02]],[[593.51,61.36],[593.52,30.91],[593.53,8.8],[593.54,25.58],[593.55,18.43]]]
["binance-futures","BNBUSDT",1744528357286,[[593.48,5.31],[593.47,0.98],[593.46,0.02],[593.45,1.72],[593.44,16.69]],[[593.49,38.91],[593.5,19.51],[593.51,4.92],[593.52,19.22],[593.53,10.14]]]
["binance-futures","BNBUSDT",1744528399883,[[593.4,34.6],[593.39,4.31],[593.38,12.39],[593.37,9.5],[593.36,14.59]],[[593.41,13.71],[593.42,11.79],[593.43,4.96],[593.44,12.69],[593.45,12.97]]]
["binance-futures","BNBUSDT",1744528449510,[[593.43,62.83],[593.42,48.26],[593.41,25.63],[593.4,80.67],[593.39,35.01]],[[593.44,4.31],[593.45,0.19],[593.46,10.67],[593.47,1.38],[593.48,18.6]]]
["binance-futures","BNBUSDT",1744528502327,[[593.75,24.68],[593.74,11.25],[593.73,4.26],[593.72,11.25],[593.71,0.96]],[[593.76,26.15],[593.77,4.91],[593.78,22.19],[593.79,3.51],[593.8,11.16]]]
["binance-futures","BNBUSDT",1744528561310,[[593.63,24.94],[593.62,23.5],[593.61,5.05],[593.6,15.64],[593.59,0.74]],[[593.64,33.97],[593.65,12.38],[593.66,14.59],[593.67,12.65],[593.68,14.59]]]
["binance-futures","BNBUSDT",1744528619315,[[593.59,35.97],[593.58,13.61],[593.57,11.77],[593.56,9.56],[593.55,6.63]],[[593.6,8.04],[593.61,5.21],[593.62,7.77],[593.63,6.29],[593.64,16.79]]]
["binance-futures","BNBUSDT",1744528679271,[[593.4,27.92],[593.39,3.81],[593.38,15.03],[593.37,2.28],[593.36,9.04]],[[593.41,29.39],[593.42,1.8],[593.43,2.57],[593.44,4.07],[593.45,4.24]]]
["binance-futures","BNBUSDT",1744528718625,[[593.36,31.76],[593.35,7.67],[593.34,10.1],[593.33,5.07],[593.32,8.62]],[[593.37,13.59],[593.38,0.8],[593.39,3.67],[593.4,2.99],[593.41,8.18]]]
["binance-futures","BNBUSDT",1744528758011,[[593.58,17.11],[593.57,0.68],[593.56,9.47],[593.55,6.24],[593.54,10.16]],[[593.59,31.45],[593.6,23.54],[593.61,4.96],[593.62,28.43],[593.63,8.71]]]
["binance-futures","BNBUSDT",1744528823049,[[593.65,0.16],[593.64,1.5],[593.63,2.93]],[[593.66,16.53],[593.67,164.29],[593.68,40.31],[593.69,2.62],[593.7,19.67]]]
["binance-futures","BNBUSDT",1744528898787,[[593.37,20.27],[593.35,3.21],[593.34,17.61],[593.33,0.02],[593.31,18.99]],[[593.38,43.82],[593.39,19.86],[593.4,12.54],[593.41,18.31],[593.42,35.78]]]
["binance-futures","BNBUSDT",1744528921642,[[593.31,18.46],[593.3,0.01],[593.28,0.15],[593.27,4.9],[593.25,0.7]],[[593.32,109.05],[593.33,12.41],[593.34,18.52],[593.35,13.07],[593.36,23.68]]]
["binance-futures","BNBUSDT",1744528981193,[[593.18,41.7],[593.17,35.61],[593.16,30.31],[593.14,37.63],[593.13,113.34]],[[593.19,27.22],[593.2,10.14],[593.21,3.0],[593.22,15.05],[593.23,5.16]]]
["binance-futures","BNBUSDT",1744529041067,[[593.19,16.15],[593.18,9.43],[593.17,3.86],[593.16,10.8],[579.52,52.08]],[[593.2,29.3],[593.21,6.92],[593.22,17.02],[593.23,0.88],[593.24,14.05]]]
["binance-futures","BNBUSDT",1744529091126,[[593.08,24.61],[593.07,3.88],[593.06,9.64],[593.05,0.73],[593.04,16.68]],[[593.09,52.3],[593.1,15.49],[593.11,8.07],[593.12,22.34],[593.13,6.76]]]
["binance-futures","BNBUSDT",1744529150157,[[593.0,38.91],[592.99,5.91],[592.98,10.3],[592.97,0.05],[592.96,11.92]],[[593.01,27.4],[593.02,9.63],[593.03,1.05],[593.04,10.52],[593.05,1.01]]]
["binance-futures","BNBUSDT",1744529250589,[[593.1,37.53],[593.09,24.65],[593.08,33.84],[593.07,40.52],[593.06,52.53]],[[593.11,6.31],[593.12,11.54],[593.13,7.12],[593.14,13.5],[593.15,6.05]]]
["binance-futures","BNBUSDT",1744529255647,[[593.1,29.08],[593.09,7.5],[593.08,15.44],[593.07,22.15],[593.06,35.26]],[[593.11,22.37],[593.12,11.54],[593.13,7.8],[593.14,13.52],[593.15,2.19]]]
["binance-futures","BNBUSDT",1744529337360,[[592.96,20.42],[592.95,5.05],[592.94,10.58],[592.93,1.65],[592.92,11.24]],[[592.97,25.64],[592.98,27.8],[592.99,5.99],[593.0,12.58],[593.01,18.76]]]
["binance-futures","BNBUSDT",1744529426918,[[593.18,0.27],[593.17,0.01],[593.16,0.01],[593.15,0.7],[593.14,8.51]],[[593.19,50.43],[593.2,16.13],[593.21,18.68],[593.22,28.69],[593.23,10.59]]]
["binance-futures","BNBUSDT",1744529430363,[[593.12,20.85],[593.11,4.69],[593.1,10.56],[593.09,0.79],[593.08,10.63]],[[593.13,20.95],[593.14,23.23],[593.15,4.06],[593.16,31.68],[593.17,5.0]]]
["binance-futures","BNBUSDT",1744529486711,[[592.9,29.37],[592.89,4.9],[592.88,20.68],[592.87,0.98],[592.86,10.95]],[[592.91,5.83],[592.92,0.68],[592.93,2.76],[592.94,11.16],[592.95,13.81]]]
["binance-futures","BNBUSDT",1744529568470,[[592.54,8.54],[592.53,5.35],[592.5,23.76],[592.47,4.84],[592.45,8.8]],[[592.55,47.82],[592.56,26.21],[592.57,18.18],[592.58,28.57],[592.59,32.74]]]
["binance-futures","BNBUSDT",1744529642305,[[592.53,33.19],[592.52,25.23],[592.51,22.82],[592.5,32.31],[592.49,12.32]],[[592.54,5.8],[592.55,0.89],[592.56,3.79],[592.57,9.95],[592.58,4.45]]]
["binance-futures","BNBUSDT",1744529688807,[[592.61,51.63],[592.6,40.89],[592.59,13.43],[592.58,65.16],[592.57,18.69]],[[592.62,39.5],[592.63,1.91],[592.64,11.21],[592.65,6.17],[592.66,9.62]]]
["binance-futures","BNBUSDT",1744529708308,[[592.57,2.14],[592.55,10.68],[592.54,0.02],[592.53,8.43],[592.52,17.39]],[[592.58,46.89],[592.59,25.69],[592.6,36.36],[592.61,29.48],[592.62,54.47]]]
["binance-futures","BNBUSDT",1744529805317,[[592.45,6.68],[592.44,11.66],[592.43,7.82],[592.42,11.41],[592.41,12.85]],[[592.46,31.69],[592.47,1.42],[592.48,27.91],[592.49,62.14],[592.5,37.92]]]
["binance-futures","BNBUSDT",1744529839909,[[592.14,62.93],[592.13,9.26],[592.12,18.94],[592.11,43.09],[592.1,19.69]],[[592.15,9.8],[592.16,24.22],[592.17,45.32],[592.18,22.53],[592.19,3.38]]]
["binance-futures","BNBUSDT",1744529893441,[[592.12,1.26],[592.11,5.69],[592.1,17.73],[592.09,0.28],[592.08,17.64]],[[592.13,54.32],[592.14,24.68],[592.15,3.72],[592.16,47.36],[592.17,57.74]]]
["binance-futures","BNBUSDT",1744529926308,[[592.04,32.08],[592.03,0.57],[592.02,7.38],[592.01,14.38],[592.0,49.01]],[[592.05,35.54],[592.06,25.94],[592.07,14.98],[592.08,26.14],[592.09,1.75]]]
["binance-futures","BNBUSDT",1744529987501,[[592.1,36.28],[592.09,6.95],[592.08,21.94],[592.07,6.92],[592.06,10.78]],[[592.11,13.08],[592.12,22.53],[592.13,54.9],[592.14,23.43],[592.15,3.08]]]
["binance-futures","BNBUSDT",1744530044924,[[592.04,25.36],[592.03,1.36],[592.02,8.57],[592.01,14.93],[592.0,52.09]],[[592.05,23.64],[592.06,15.74],[592.07,4.28],[592.08,19.34],[592.09,14.72]]]
["binance-futures","BNBUSDT",1744530081314,[[592.07,26.9],[592.06,18.51],[592.05,10.62],[592.04,15.39],[592.03,1.26]],[[592.08,36.29],[592.09,5.98],[592.1,16.48],[592.11,21.37],[592.12,17.14]]]
["binance-futures","BNBUSDT",1744530134605,[[592.07,25.52],[592.06,12.71],[592.05,4.98],[592.04,14.76],[592.03,2.42]],[[592.08,25.29],[592.09,4.09],[592.1,12.2],[592.11,8.01],[592.12,11.72]]]
["binance-futures","BNBUSDT",1744530179511,[[591.93,14.71],[591.92,11.96],[591.91,3.85],[591.9,27.04],[591.89,9.48]],[[591.94,24.7],[591.95,7.78],[591.96,22.47],[591.97,2.4],[591.98,20.15]]]
["binance-futures","BNBUSDT",1744530219980,[[591.99,9.61],[591.98,14.77],[591.97,2.8],[591.96,12.25],[591.95,3.17]],[[592.0,39.64],[592.01,10.79],[592.02,14.0],[592.03,14.51],[592.04,14.74]]]
["binance-futures","BNBUSDT",1744530280377,[[592.07,53.91],[592.06,27.08],[592.05,17.78],[592.04,16.45],[592.03,11.44]],[[592.08,4.76],[592.1,0.03],[592.11,0.86],[592.12,9.55],[592.13,5.72]]]
["binance-futures","BNBUSDT",1744530346189,[[592.59,47.21],[592.58,12.77],[592.57,2.96],[592.56,18.36],[592.55,7.95]],[[592.6,45.35],[592.61,30.93],[592.62,68.86],[592.63,31.3],[592.64,12.53]]]
["binance-futures","BNBUSDT",1744530367874,[[592.6,207.67],[592.59,1.5],[592.58,0.68],[592.57,3.14],[592.56,15.92]],[[592.61,14.14],[592.62,1.01],[592.63,1.0],[592.64,9.21],[592.65,2.99]]]
["binance-futures","BNBUSDT",1744530421887,[[592.77,6.44],[592.76,3.68],[592.75,3.0],[592.74,15.46],[592.73,2.83]],[[592.78,54.22],[592.79,27.04],[592.8,22.84],[592.81,69.81],[592.82,29.42]]]
["binance-futures","BNBUSDT",1744530464075,[[592.76,7.06],[592.75,3.58],[592.74,12.99],[592.73,0.7],[592.72,17.07]],[[592.77,30.64],[592.78,35.78],[592.79,23.03],[592.8,75.07],[592.81,11.81]]]
["binance-futures","BNBUSDT",1744530513080,[[592.63,1.56],[592.62,0.83],[592.61,0.25],[592.6,170.65],[592.59,5.32]],[[592.64,76.16],[592.65,99.47],[592.66,23.57],[592.67,18.36],[592.68,39.45]]]
["binance-futures","BNBUSDT",1744530577817,[[592.61,1.34],[592.6,0.02],[592.58,4.26],[592.57,1.69]],[[592.62,32.36],[592.63,3.7],[592.64,13.03],[592.65,5.86],[592.66,12.35]]]
["binance-futures","BNBUSDT",1744530614527,[[592.71,1.85],[592.7,0.04],[592.69,0.24],[592.68,0.93],[592.67,1.56]],[[592.72,165.79],[592.73,49.72],[592.74,33.04],[592.75,36.81],[592.76,48.23]]]
["binance-futures","BNBUSDT",1744530675669,[[592.63,16.67],[592.62,15.51],[592.61,0.75],[592.6,16.47],[592.59,4.93]],[[592.64,27.47],[592.65,7.43],[592.66,12.33],[592.67,4.32],[592.68,16.7]]]
["binance-futures","BNBUSDT",1744530753174,[[592.69,30.65],[592.68,26.77],[592.67,17.17],[592.66,47.05],[592.65,11.68]],[[592.7,4.14],[592.71,4.0],[592.72,0.31],[592.73,2.44],[592.74,16.13]]]
["binance-futures","BNBUSDT",1744530793008,[[592.75,7.25],[592.74,13.52],[592.73,5.68],[592.72,11.27],[592.71,6.17]],[[592.76,30.84],[592.77,10.57],[592.78,14.68],[592.79,1.7],[592.8,17.17]]]
["binance-futures","BNBUSDT",1744530860513,[[592.73,11.08],[592.72,11.67],[592.71,5.36],[592.7,10.74],[592.69,1.95]],[[592.74,20.52],[592.75,7.01],[592.76,14.8],[592.77,11.54],[592.78,12.33]]]
["binance-futures","BNBUSDT",1744530968015,[[592.87,23.25],[592.86,17.95],[592.85,4.78],[592.84,9.09],[592.83,25.36]],[[592.88,24.16],[592.89,4.49],[592.9,20.91],[592.91,6.79],[592.92,20.87]]]
["binance-futures","BNBUSDT",1744530983097,[[592.94,29.53],[592.93,65.35],[592.92,39.77],[592.91,27.76],[592.9,50.54]],[[592.95,23.8],[592.96,9.11],[592.97,0.05],[592.98,9.11],[592.99,6.4]]]
["binance-futures","BNBUSDT",1744531106049,[[593.12,106.65],[593.11,2.06],[593.1,12.55],[593.09,15.13],[593.08,32.23]],[[593.13,17.59],[593.14,0.25],[593.15,8.17],[593.16,3.37],[593.17,0.02]]]
["binance-futures","BNBUSDT",1744531176272,[[593.18,20.59],[593.17,1.08],[593.16,3.06],[593.15,18.87],[593.14,0.83]],[[593.19,90.05],[593.2,26.6],[593.21,13.18],[593.22,28.17],[593.23,14.71]]]
["binance-futures","BNBUSDT",1744531225335,[[593.35,49.78],[593.34,15.53],[593.33,21.73],[593.32,28.14],[593.31,23.71]],[[593.36,5.55],[593.37,3.77],[593.38,14.05],[593.39,1.6],[593.4,14.82]]]
["binance-futures","BNBUSDT",1744531271020,[[593.4,38.46],[593.39,0.71],[593.38,0.68],[593.37,9.52],[593.36,20.26]],[[593.41,38.43],[593.42,14.6],[593.43,4.2],[593.44,18.2],[593.45,0.05]]]
["binance-futures","BNBUSDT",1744531324252,[[593.06,33.07],[593.05,4.92],[593.04,16.37],[593.03,0.7],[593.0,1.79]],[[593.07,30.32],[593.08,20.1],[593.09,6.7],[593.1,23.64],[593.11,6.37]]]
["binance-futures","BNBUSDT",1744531369809,[[592.8,34.52],[592.79,3.5],[592.78,14.17],[592.77,2.75],[592.76,13.49]],[[592.81,5.79],[592.82,0.62],[592.83,4.1],[592.84,14.98],[592.85,0.98]]]
["binance-futures","BNBUSDT",1744531382515,[[592.84,93.57],[592.83,24.46],[592.82,20.8],[592.81,22.63],[592.8,23.52]],[[592.85,10.14],[592.86,13.46],[592.87,3.15],[592.88,14.98],[592.89,4.63]]]
["binance-futures","BNBUSDT",1744531453323,[[592.5,62.86],[592.49,0.01],[592.48,1.08],[592.47,3.31],[592.46,16.63]],[[592.51,201.59],[592.52,36.69],[592.53,37.05],[592.54,0.22],[592.55,38.81]]]
["binance-futures","BNBUSDT",1744531497723,[[592.44,38.44],[592.43,2.63],[592.41,11.08],[592.4,22.49],[592.39,1.31]],[[592.45,26.19],[592.46,15.83],[592.47,9.67],[592.48,25.77],[592.49,5.9]]]
["binance-futures","BNBUSDT",1744531543951,[[592.68,17.7],[592.67,0.7],[592.66,58.45],[592.65,7.34],[592.64,4.56]],[[592.69,55.13],[592.7,15.88],[592.71,14.37],[592.72,21.07],[592.73,9.56]]]
["binance-futures","BNBUSDT",1744531573145,[[592.72,20.57],[592.71,0.68],[592.7,0.01],[592.69,4.87],[592.68,27.78]],[[592.73,39.38],[592.74,19.89],[592.75,1.44],[592.76,20.3],[592.77,4.83]]]
["binance-futures","BNBUSDT",1744531629952,[[592.72,138.04],[592.71,5.06],[592.7,2.05],[592.69,3.48],[592.68,21.4]],[[592.73,17.22],[592.74,21.82],[592.75,6.82],[592.76,16.53],[592.77,18.33]]]
["binance-futures","BNBUSDT",1744531685561,[[592.79,245.7],[592.78,54.38],[592.77,20.76],[592.76,39.75],[592.75,5.61]],[[592.8,24.13],[592.81,2.25],[592.82,1.77],[592.83,5.65],[592.84,15.31]]]
["binance-futures","BNBUSDT",1744531716437,[[593.07,43.73],[593.06,31.81],[593.05,24.71],[593.04,37.56],[593.03,2.38]],[[593.08,6.28],[593.09,8.53],[593.1,15.16],[593.11,3.42],[593.12,17.19]]]
["binance-futures","BNBUSDT",1744531780200,[[592.8,6.82],[592.79,0.35],[592.77,4.43],[592.76,15.2],[592.75,10.11]],[[592.81,49.08],[592.82,66.96],[592.83,39.84],[592.84,44.78],[592.85,2.25]]]
["binance-futures","BNBUSDT",1744531819139,[[592.58,6.57],[592.57,0.21],[592.56,0.01],[592.55,2.32],[592.54,0.02]],[[592.59,118.82],[592.6,28.01],[592.61,15.21],[592.62,31.31],[592.63,7.67]]]
["binance-futures","BNBUSDT",1744531854777,[[592.43,30.71],[592.42,15.76],[592.41,5.93],[592.4,16.82],[592.39,1.11]],[[592.44,36.63],[592.45,3.91],[592.46,15.83],[592.47,6.5],[592.48,25.51]]]
["binance-futures","BNBUSDT",1744531906934,[[592.46,94.48],[592.45,41.59],[592.44,57.88],[592.43,30.56],[592.42,31.52]],[[592.47,0.08],[592.48,0.71],[592.49,1.77],[592.5,9.7],[592.51,3.48]]]
["binance-futures","BNBUSDT",1744531975472,[[592.62,24.25],[592.61,3.17],[592.6,15.87],[592.59,5.14],[592.58,15.18]],[[592.63,38.98],[592.64,16.51],[592.65,21.74],[592.66,24.89],[592.67,31.28]]]
["binance-futures","BNBUSDT",1744531996976,[[592.42,5.91],[592.41,5.03],[592.4,19.47],[592.39,4.76],[592.37,0.08]],[[592.43,70.12],[592.44,34.16],[592.45,37.15],[592.46,28.34],[592.47,16.06]]]
["binance-futures","BNBUSDT",1744532049705,[[592.28,38.5],[592.27,20.03],[592.26,35.67],[592.25,39.53],[592.24,46.67]],[[592.29,6.44],[592.3,1.68],[592.32,8.32],[592.33,19.22],[592.34,18.95]]]
["binance-futures","BNBUSDT",1744532086852,[[592.3,44.72],[592.29,26.1],[592.28,27.91],[592.27,34.04],[592.26,29.16]],[[592.31,19.35],[592.32,0.94],[592.33,3.67],[592.34,18.38],[592.35,6.51]]]
["binance-futures","BNBUSDT",1744532111977,[[592.39,26.49],[592.38,1.34],[592.36,0.76],[592.35,8.39],[592.3,15.03]],[[592.4,53.39],[592.41,1.04],[592.42,1.04],[592.43,4.62],[592.44,22.69]]]
["binance-futures","BNBUSDT",1744532146437,[[592.53,41.39],[592.52,30.02],[592.51,3.37],[592.5,25.23],[592.49,3.9]],[[592.54,0.03],[592.55,5.68],[592.56,0.71],[592.57,1.85],[592.58,12.36]]]
["binance-futures","BNBUSDT",1744532170673,[[592.72,87.42],[592.71,6.41],[592.7,8.41],[592.69,22.44],[592.68,29.17]],[[592.73,1.33],[592.74,0.86],[592.75,2.32],[592.76,15.41],[592.77,2.66]]]
["binance-futures","BNBUSDT",1744532232924,[[592.99,62.55],[592.98,25.95],[592.97,11.64],[592.96,25.51],[592.95,59.0]],[[593.0,20.35],[593.01,7.84],[593.02,1.55],[593.03,6.37],[593.04,16.26]]]
["binance-futures","BNBUSDT",1744532259377,[[593.06,38.08],[593.05,5.59],[593.04,14.24],[593.03,0.88],[593.02,14.25]],[[593.07,45.74],[593.08,20.21],[593.09,7.13],[593.1,21.84],[593.11,3.49]]]
["binance-futures","BNBUSDT",1744532296745,[[592.99,28.33],[592.98,13.57],[592.97,2.73],[592.96,17.66],[592.95,5.52]],[[593.0,45.62],[593.01,8.33],[593.02,22.4],[593.03,1.08],[593.04,38.33]]]
["binance-futures","BNBUSDT",1744532349396,[[593.17,17.3],[593.16,18.18],[593.15,3.15],[593.14,13.9],[593.13,6.43]],[[593.18,43.49],[593.19,5.31],[593.2,12.9],[593.21,12.05],[593.22,17.2]]]
["binance-futures","BNBUSDT",1744532387538,[[592.88,15.65],[592.87,5.08],[592.86,13.47],[592.85,1.43],[592.84,14.15]],[[592.89,36.47],[592.9,26.81],[592.91,9.38],[592.92,28.47],[592.93,11.47]]]
["binance-futures","BNBUSDT",1744532430508,[[593.1,22.87],[593.09,4.56],[593.08,21.34],[593.07,8.31],[593.06,13.85]],[[593.11,7.51],[593.12,14.39],[593.13,8.54],[593.14,12.05],[593.15,1.13]]]
["binance-futures","BNBUSDT",1744532478064,[[593.32,29.06],[593.31,5.51],[593.3,12.86],[593.29,1.09],[593.28,13.44]],[[593.33,3.88],[593.34,3.67],[593.35,1.93],[593.36,20.2],[593.37,16.17]]]
["binance-futures","BNBUSDT",1744532555401,[[592.74,32.59],[592.73,3.77],[592.72,22.95],[592.71,5.0],[592.7,12.78]],[[592.75,33.0],[592.76,13.45],[592.77,0.68],[592.78,31.15],[592.79,40.02]]]
["binance-futures","BNBUSDT",1744532569534,[[592.82,51.14],[592.81,19.05],[592.8,32.94],[592.79,39.28],[592.78,30.03]],[[592.83,11.81],[592.84,0.84],[592.85,0.98],[592.86,6.33],[592.87,2.13]]]
["binance-futures","BNBUSDT",1744532654387,[[592.84,101.18],[592.83,32.94],[592.82,17.67],[592.81,43.49],[592.8,25.1]],[[592.85,0.2],[592.86,0.71],[592.87,0.93],[592.88,1.8],[592.89,0.7]]]
["binance-futures","BNBUSDT",1744532707858,[[592.98,29.76],[592.97,3.26],[592.96,13.77],[592.95,4.86],[592.94,12.77]],[[592.99,32.53],[593.0,14.62],[593.01,6.85],[593.02,16.21],[593.04,23.66]]]
["binance-futures","BNBUSDT",1744532768409,[[592.99,0.29],[592.97,2.16],[592.96,12.83],[592.95,6.86],[592.85,31.54]],[[593.0,111.68],[593.01,35.64],[593.02,68.46],[593.03,54.11],[593.04,53.83]]]
["binance-futures","BNBUSDT",1744532796656,[[593.03,31.87],[593.02,18.79],[593.01,0.69],[593.0,22.23],[592.99,2.12]],[[593.04,4.72],[593.05,2.93],[593.06,12.9],[593.07,4.8],[593.08,12.15]]]
["binance-futures","BNBUSDT",1744532859740,[[593.27,15.68],[593.26,15.77],[593.25,22.69],[593.24,13.43],[593.23,17.61]],[[593.28,37.5],[593.29,7.58],[593.3,25.86],[593.31,2.72],[593.32,13.0]]]
["binance-futures","BNBUSDT",1744532905681,[[593.25,5.74],[593.24,0.01],[593.23,0.96],[593.22,1.79],[593.21,4.66]],[[593.26,62.64],[593.27,0.05],[593.28,32.28],[593.29,3.54],[593.3,14.47]]]
["binance-futures","BNBUSDT",1744532936299,[[593.22,39.25],[593.21,17.89],[593.2,18.29],[593.19,16.5],[593.18,19.77]],[[593.23,36.6],[593.24,15.32],[593.25,12.88],[593.28,18.8],[593.29,9.42]]]
["binance-futures","BNBUSDT",1744532997538,[[593.26,8.46],[593.25,0.68],[593.24,2.24],[593.23,0.47],[593.22,14.48]],[[593.27,35.63],[593.28,22.87],[593.29,14.04],[593.3,42.91],[593.31,8.14]]]
["binance-futures","BNBUSDT",1744533034943,[[593.1,30.55],[593.09,6.14],[593.08,20.26],[593.07,6.53],[593.06,15.12]],[[593.11,14.54],[593.12,2.52],[593.13,6.66],[593.14,3.31],[593.15,9.44]]]
["binance-futures","BNBUSDT",1744533075101,[[593.16,58.31],[593.15,4.56],[593.14,12.14],[593.13,11.7],[593.12,12.66]],[[593.17,5.8],[593.19,8.19],[593.2,2.81],[593.21,1.31],[593.22,22.17]]]
["binance-futures","BNBUSDT",1744533090434,[[593.29,32.36],[593.28,15.63],[593.27,4.58],[593.26,17.16],[593.25,20.53]],[[593.3,50.86],[593.31,1.55],[593.32,1.2],[593.33,2.75],[593.34,18.86]]]
["binance-futures","BNBUSDT",1744533150666,[[593.54,18.9],[593.53,21.29],[593.52,12.98],[593.51,7.34],[593.5,22.4]],[[593.55,33.34],[593.56,15.72],[593.57,8.43],[593.58,8.1],[593.59,3.4]]]
["binance-futures","BNBUSDT",1744533202081,[[593.41,41.64],[593.4,14.01],[593.39,6.03],[593.38,14.51],[593.37,9.33]],[[593.42,36.54],[593.43,1.36],[593.44,0.7],[593.45,14.5],[593.46,19.48]]]
["binance-futures","BNBUSDT",1744533241878,[[593.07,27.24],[593.06,14.66],[593.05,0.05],[593.04,13.4],[593.03,2.7]],[[593.08,31.53],[593.09,22.79],[593.1,14.02],[593.11,18.42],[593.12,15.6]]]
["binance-futures","BNBUSDT",1744533294100,[[593.28,59.11],[593.27,16.01],[593.26,26.19],[593.25,72.5],[593.24,32.0]],[[593.29,2.04],[593.3,13.28],[593.31,13.89],[593.32,19.08],[593.33,4.98]]]
["binance-futures","BNBUSDT",1744533346309,[[592.87,17.81],[592.86,14.11],[592.85,6.51],[592.84,14.45],[592.83,4.56]],[[592.88,43.83],[592.89,6.95],[592.9,27.26],[592.91,9.49],[592.92,24.86]]]
["binance-futures","BNBUSDT",1744533390425,[[592.77,43.28],[592.76,24.61],[592.75,10.73],[592.74,47.93],[592.73,7.59]],[[592.78,21.19],[592.79,3.23],[592.8,22.6],[592.81,10.84],[592.82,22.3]]]
["binance-futures","BNBUSDT",1744533448255,[[592.88,39.32],[592.87,15.35],[592.86,22.41],[592.85,32.58],[592.84,15.93]],[[592.89,8.55],[592.9,0.01],[592.91,3.68],[592.92,23.59],[592.93,9.71]]]
["binance-futures","BNBUSDT",1744533506018,[[593.09,43.33],[593.08,13.97],[593.07,16.96],[593.06,24.51],[593.05,4.74]],[[593.1,2.23],[593.13,5.95],[593.15,14.57],[593.17,4.19],[593.18,13.76]]]
["binance-futures","BNBUSDT",1744533547595,[[593.05,31.22],[593.04,15.31],[593.03,0.73],[593.02,13.3],[593.01,11.59]],[[593.06,41.37],[593.07,30.2],[593.08,40.09],[593.09,1.1],[593.1,33.87]]]
["binance-futures","BNBUSDT",1744533606014,[[593.06,55.39],[593.05,30.58],[593.04,24.04],[593.03,39.45],[593.02,30.27]],[[593.07,16.29],[593.08,13.29],[593.09,2.24],[593.1,14.85],[593.11,3.47]]]
["binance-futures","BNBUSDT",1744533644683,[[592.93,1.55],[592.92,0.01],[592.91,0.29],[592.9,0.03],[592.89,0.02]],[[592.94,125.04],[592.95,58.05],[592.96,16.68],[592.97,45.33],[592.98,67.95]]]
["binance-futures","BNBUSDT",1744533739513,[[592.98,104.86],[592.97,10.52],[592.96,29.84],[592.95,52.06],[592.94,36.72]],[[592.99,11.82],[593.0,0.02],[593.02,1.54],[593.04,2.8],[593.05,7.5]]]
["binance-futures","BNBUSDT",1744533759823,[[593.06,36.15],[593.05,2.03],[593.04,13.36],[593.03,43.52],[593.02,11.99]],[[593.07,14.46],[593.08,12.01],[593.09,0.01],[593.1,14.2],[593.11,3.74]]]
["binance-futures","BNBUSDT",1744533800523,[[592.97,0.91],[592.96,0.02],[592.95,2.61],[592.94,3.55],[592.93,0.73]],[[592.98,33.59],[592.99,13.87],[593.0,19.02],[593.01,13.35],[593.02,22.45]]]
["binance-futures","BNBUSDT",1744533853654,[[593.22,40.7],[593.21,6.94],[593.2,26.94],[593.19,20.34],[593.18,12.1]],[[593.23,5.52],[593.24,2.34],[593.25,0.02],[593.26,0.03],[593.27,2.72]]]
["binance-futures","BNBUSDT",1744533938355,[[593.0,151.03],[592.99,45.72],[592.98,34.91],[592.97,38.11],[592.96,41.4]],[[593.01,1.88],[593.03,0.43],[593.04,0.85],[593.05,2.56],[593.06,12.21]]]
["binance-futures","BNBUSDT",1744533981683,[[593.32,34.27],[593.31,14.09],[593.3,20.55],[593.29,1.24],[593.28,18.9]],[[593.33,2.47],[593.34,0.2],[593.35,0.01],[593.36,1.09],[593.37,2.44]]]
["binance-futures","BNBUSDT",1744533986044,[[593.39,53.24],[593.38,53.86],[593.37,11.84],[593.36,39.75],[593.35,31.85]],[[593.4,1.89],[593.41,1.45],[593.42,0.46],[593.43,2.64],[593.44,3.1]]]
["binance-futures","BNBUSDT",1744534062920,[[593.34,14.64],[593.33,7.34],[593.32,14.65]],[[593.35,34.47],[593.36,37.78],[593.37,5.2],[593.38,13.39],[593.39,4.91]]]
["binance-futures","BNBUSDT",1744534113815,[[593.56,23.36],[593.55,8.16],[593.54,20.9],[593.53,8.03],[593.52,20.88]],[[593.57,48.65],[593.58,19.98],[593.59,3.88],[593.6,18.79],[593.61,2.58]]]
["binance-futures","BNBUSDT",1744534165058,[[593.33,5.73],[593.31,7.85],[593.3,13.47],[593.29,1.46],[593.24,4.87]],[[593.34,51.91],[593.35,14.23],[593.36,12.77],[593.37,19.33],[593.38,22.85]]]
["binance-futures","BNBUSDT",1744534200908,[[593.28,36.14],[593.27,6.64],[593.26,23.29],[593.25,19.93],[593.24,14.11]],[[593.29,11.84],[593.3,12.61],[593.31,6.27],[593.32,16.85],[593.48,24.58]]]
["binance-futures","BNBUSDT",1744534245974,[[593.49,44.42],[593.48,39.15],[593.47,1.37],[593.46,34.54],[593.45,15.21]],[[593.5,34.48],[593.51,0.01],[593.52,1.81],[593.53,4.28],[593.54,13.28]]]
["binance-futures","BNBUSDT",1744534288026,[[593.36,31.28],[593.35,12.78],[593.34,23.62],[593.33,0.04],[593.32,0.42]],[[593.37,36.27],[593.38,12.61],[593.39,1.36],[593.4,6.7],[593.41,3.02]]]
["binance-futures","BNBUSDT",1744534343943,[[593.31,31.03],[593.3,11.92],[593.29,3.21],[593.28,15.4],[593.26,11.93]],[[593.32,61.5],[593.33,19.74],[593.34,36.26],[593.35,5.21],[593.36,32.36]]]
["binance-futures","BNBUSDT",1744534402551,[[593.64,22.3],[593.63,2.87],[593.62,12.02],[593.61,3.63],[593.6,14.68]],[[593.65,28.72],[593.66,12.0],[593.67,1.41],[593.68,0.71],[593.69,2.48]]]
["binance-futures","BNBUSDT",1744534417506,[[593.5,12.01],[593.49,4.04],[593.48,11.3],[593.47,1.38],[593.46,15.36]],[[593.51,25.58],[593.52,19.78],[593.53,11.56],[593.54,21.9],[593.55,20.56]]]
["binance-futures","BNBUSDT",1744534493612,[[593.36,37.5],[593.35,8.35],[593.34,14.02],[593.33,12.42],[593.32,18.11]],[[593.37,9.75],[593.38,11.86],[593.39,4.68],[593.4,18.59],[593.41,9.7]]]
["binance-futures","BNBUSDT",1744534548784,[[593.35,4.24],[593.34,1.61],[593.33,2.7],[593.32,13.31],[593.31,6.9]],[[593.36,197.43],[593.37,21.27],[593.38,15.94],[593.39,18.31],[593.4,25.45]]]
["binance-futures","BNBUSDT",1744534587417,[[593.2,3.42],[593.19,4.54],[593.18,12.45],[593.17,1.46],[593.16,16.23]],[[593.21,70.85],[593.22,31.66],[593.23,1.35],[593.24,52.63],[593.25,19.95]]]
["binance-futures","BNBUSDT",1744534625022,[[593.19,31.12],[593.18,21.84],[593.17,14.09],[593.16,17.57],[593.15,8.61]],[[593.2,9.61],[593.21,5.44],[593.23,4.48],[593.24,19.27],[593.25,5.65]]]
["binance-futures","BNBUSDT",1744534689150,[[593.39,83.05],[593.38,36.13],[593.37,1.41],[593.36,61.89],[593.35,25.09]],[[593.4,1.25],[593.41,0.77],[593.43,0.1],[593.44,0.17],[593.45,8.67]]]
["binance-futures","BNBUSDT",1744534741696,[[593.56,43.48],[593.55,7.58],[593.54,25.1],[593.53,5.45],[593.52,22.23]],[[593.57,1.71],[593.58,1.14],[593.6,29.84],[593.61,3.78],[593.62,19.53]]]
["binance-futures","BNBUSDT",1744534799652,[[593.45,26.36],[593.44,21.1],[593.43,0.75],[593.42,17.82],[593.41,3.31]],[[593.46,38.65],[593.47,22.92],[593.48,28.59],[593.49,29.78],[593.5,21.33]]]
["binance-futures","BNBUSDT",1744534842535,[[593.52,0.3],[593.51,0.7],[593.5,15.63],[593.49,3.37],[593.48,14.92]],[[593.53,27.83],[593.54,23.19],[593.55,17.21],[593.56,28.67],[593.57,33.33]]]
["binance-futures","BNBUSDT",1744534878949,[[593.19,43.01],[593.18,21.45],[593.17,24.93],[593.16,16.75],[593.15,5.79]],[[593.2,35.77],[593.21,0.98],[593.22,0.61],[593.23,0.68],[593.24,0.68]]]
["binance-futures","BNBUSDT",1744534937096,[[593.04,59.02],[593.03,8.81],[593.02,15.66],[593.01,11.36],[593.0,33.54]],[[593.05,152.74],[593.06,1.36],[593.07,7.19],[593.08,15.68],[593.09,2.0]]]
["binance-futures","BNBUSDT",1744534972212,[[593.0,7.27],[592.99,7.89],[592.98,17.12],[592.97,0.42],[592.96,17.66]],[[593.01,33.17],[593.02,17.8],[593.03,6.76],[593.04,18.58],[593.05,6.45]]]
["binance-futures","BNBUSDT",1744535053916,[[592.95,22.58],[592.94,0.08],[592.93,8.52],[592.92,57.55],[592.91,4.33]],[[592.96,77.29],[592.97,27.38],[592.98,33.03],[592.99,24.48],[593.0,31.61]]]
["binance-futures","BNBUSDT",1744535074877,[[593.15,16.41],[593.14,0.79],[593.13,0.69],[593.12,24.62],[593.11,13.46]],[[593.16,57.65],[593.17,9.71],[593.18,33.39],[593.19,161.01],[593.2,926.23]]]
["binance-futures","BNBUSDT",1744535129188,[[593.11,35.06],[593.1,24.31],[593.09,4.06],[593.08,1.81],[593.07,18.64]],[[593.12,26.6],[593.13,10.42],[593.14,28.83],[593.15,15.06],[593.16,34.88]]]
["binance-futures","BNBUSDT",1744535171661,[[593.09,33.92],[593.08,27.15],[593.07,3.21],[593.06,21.78],[593.05,22.88]],[[593.1,31.69],[593.11,4.51],[593.12,16.31],[593.13,10.05],[593.14,29.23]]]
["binance-futures","BNBUSDT",1744535225290,[[593.05,36.39],[593.04,10.39],[593.03,10.76],[593.02,17.68],[593.01,5.88]],[[593.06,41.25],[593.07,1.36],[593.08,23.35],[593.09,15.42],[593.1,22.83]]]
["binance-futures","BNBUSDT",1744535280377,[[593.06,106.04],[593.05,22.23],[593.04,24.36],[593.03,38.73],[593.02,31.99]],[[593.07,5.21],[593.08,8.81],[593.09,0.85],[593.1,4.71],[593.11,6.4]]]
["binance-futures","BNBUSDT",1744535375097,[[592.88,13.38],[592.87,6.1],[592.86,0.32],[592.84,14.85],[592.83,15.05]],[[592.89,60.84],[592.9,36.24],[592.91,3.37],[592.92,48.47],[592.93,23.63]]]
["binance-futures","BNBUSDT",1744535399411,[[592.77,47.83],[592.76,20.07],[592.75,10.49],[592.74,32.2],[592.73,1.62]],[[592.78,11.97],[592.79,0.98],[592.8,0.71],[592.81,6.86],[592.82,17.29]]]
["binance-futures","BNBUSDT",1744535430756,[[592.72,44.85],[592.71,5.14],[592.7,16.67],[592.69,0.7],[592.68,18.18]],[[592.73,33.42],[592.74,22.86],[592.75,21.86],[592.76,31.15],[592.77,20.77]]]
["binance-futures","BNBUSDT",1744535524108,[[593.0,32.97],[592.99,12.24],[592.98,16.28],[592.97,12.55],[592.96,25.86]],[[593.01,28.66],[593.02,16.28],[593.03,3.61],[593.04,17.27],[593.05,3.12]]]
["binance-futures","BNBUSDT",1744535590902,[[592.89,27.07],[592.88,21.6],[592.87,0.7],[592.86,18.94],[592.85,1.99]],[[592.9,49.31],[592.91,11.92],[592.92,16.93],[592.93,3.05],[592.94,18.88]]]
["binance-futures","BNBUSDT",1744535618920,[[592.72,51.64],[592.71,7.49],[592.7,9.84],[592.69,0.9],[592.68,25.21]],[[592.73,36.82],[592.74,18.85],[592.75,5.34],[592.76,15.5],[592.77,12.02]]]
["binance-futures","BNBUSDT",1744535694541,[[592.73,29.73],[592.72,18.18],[592.71,2.65],[592.7,2.74],[592.69,5.16]],[[592.74,27.67],[592.75,6.61],[592.76,24.01],[592.77,19.98],[592.78,14.8]]]
["binance-futures","BNBUSDT",1744535749018,[[592.54,53.56],[592.53,12.54],[592.52,29.26],[592.51,40.06],[592.5,29.04]],[[592.55,33.8],[592.56,15.82],[592.57,0.69],[592.58,0.72],[592.59,1.99]]]
["binance-futures","BNBUSDT",1744535802533,[[592.65,72.67],[592.64,71.12],[592.63,50.03],[592.62,62.93],[592.61,54.1]],[[592.66,2.55],[592.67,1.34],[592.68,0.02],[592.69,1.38],[592.7,7.68]]]
["binance-futures","BNBUSDT",1744535860570,[[592.36,40.82],[592.35,11.1],[592.34,17.54],[592.33,24.55],[592.32,44.6]],[[592.37,31.83],[592.38,18.21],[592.39,3.19],[592.4,17.09],[592.41,5.32]]]
["binance-futures","BNBUSDT",1744535919130,[[592.25,34.01],[592.24,16.23],[592.23,4.16],[592.22,17.45],[592.21,2.72]],[[592.26,31.43],[592.27,10.01],[592.28,22.87],[592.29,15.05],[592.3,17.02]]]
["binance-futures","BNBUSDT",1744535965518,[[592.34,54.41],[592.33,23.33],[592.32,29.96],[592.31,27.76],[592.3,40.28]],[[592.35,10.27],[592.36,21.01],[592.37,3.98],[592.38,17.29],[592.39,4.4]]]
["binance-futures","BNBUSDT",1744536025927,[[592.58,3.12],[592.56,4.02],[592.55,0.02],[592.54,14.75],[592.53,4.52]],[[592.59,92.7],[592.6,73.93],[592.61,105.96],[592.62,62.65],[592.63,62.71]]]
["binance-futures","BNBUSDT",1744536059067,[[592.67,60.04],[592.66,37.17],[592.65,7.13],[592.64,38.55],[592.63,17.8]],[[592.68,3.12],[592.69,0.03],[592.7,3.45],[592.71,1.33],[592.72,9.66]]]
["binance-futures","BNBUSDT",1744536125554,[[593.07,22.79],[593.06,24.84],[593.05,15.33],[593.04,17.01],[593.03,9.35]],[[593.08,44.84],[593.09,6.69],[593.1,16.83],[593.11,2.03],[593.12,22.1]]]
["binance-futures","BNBUSDT",1744536176313,[[592.82,4.35],[592.81,6.33],[592.8,4.05],[592.79,0.26],[592.78,40.83]],[[592.83,29.58],[592.84,16.82],[592.85,6.19],[592.86,21.28],[592.87,5.85]]]
["binance-futures","BNBUSDT",1744536214870,[[592.78,27.79],[592.77,5.03],[592.76,15.59],[592.75,1.74],[592.74,19.34]],[[592.79,35.83],[592.8,16.86],[592.81,3.94],[592.82,15.54],[592.83,6.07]]]
["binance-futures","BNBUSDT",1744536262325,[[592.95,78.38],[592.94,21.34],[592.93,16.92],[592.92,30.71],[592.91,12.71]],[[592.96,1.71],[592.99,0.05],[593.0,0.02],[593.01,12.23],[593.02,9.41]]]
["binance-futures","BNBUSDT",1744536330159,[[592.86,44.9],[592.85,20.76],[592.84,8.46],[592.83,16.29],[592.82,14.84]],[[592.87,32.74],[592.88,21.22],[592.89,6.37],[592.9,15.44],[592.91,0.55]]]
["binance-futures","BNBUSDT",1744536373682,[[592.74,53.76],[592.73,7.6],[592.72,20.31],[592.71,18.01],[592.7,20.87]],[[592.75,6.6],[592.76,16.14],[592.77,11.01],[592.78,18.34],[592.79,1.52]]]
["binance-futures","BNBUSDT",1744536444105,[[593.15,17.35],[593.14,0.82],[593.13,0.5],[593.12,1.93],[593.11,3.66]],[[593.16,34.26],[593.17,4.63],[593.18,16.78],[593.19,4.74],[593.2,15.07]]]
["binance-futures","BNBUSDT",1744536463720,[[593.15,39.29],[593.14,45.66],[593.13,4.26],[593.12,24.65],[593.11,56.83]],[[593.16,10.45],[593.17,4.85],[593.18,16.63],[593.19,4.86],[593.2,18.61]]]
["binance-futures","BNBUSDT",1744536505806,[[593.36,3.78],[593.35,0.38],[593.34,3.09],[593.33,0.02],[593.32,2.71]],[[593.37,69.84],[593.38,19.62],[593.39,14.36],[593.4,19.1],[593.41,4.97]]]
["binance-futures","BNBUSDT",1744536552140,[[593.56,3.85],[593.55,6.68],[593.54,22.84],[593.53,0.7],[593.52,20.94]],[[593.57,26.38],[593.58,19.9],[593.59,0.72],[593.6,14.71],[593.61,14.2]]]
["binance-futures","BNBUSDT",1744536585195,[[593.44,5.25],[593.43,5.46],[593.42,16.55],[593.41,0.88],[593.39,3.45]],[[593.45,36.41],[593.46,34.5],[593.47,7.09],[593.48,30.19],[593.49,33.13]]]
["binance-futures","BNBUSDT",1744536632392,[[593.25,30.04],[593.24,25.24],[593.23,6.39],[593.22,41.56],[593.21,2.77]],[[593.26,32.47],[593.27,9.88],[593.28,16.82],[593.29,2.65],[593.3,24.0]]]
["binance-futures","BNBUSDT",1744536681221,[[593.03,47.12],[593.02,16.04],[593.01,16.91],[593.0,23.57],[592.99,2.95]],[[593.04,18.94],[593.05,0.68],[593.06,2.69],[593.07,9.27],[593.08,16.44]]]
["binance-futures","BNBUSDT",1744536720901,[[592.99,32.21],[592.98,25.48],[592.97,18.61],[592.96,19.19],[592.95,11.88]],[[593.0,19.13],[593.01,0.83],[593.02,4.79],[593.03,9.32],[593.04,23.32]]]
["binance-futures","BNBUSDT",1744536774166,[[592.95,27.19],[592.94,16.82],[592.93,6.32],[592.92,21.76],[592.91,3.77]],[[592.96,29.77],[592.97,16.61],[592.98,24.15],[592.99,12.73],[593.0,29.78]]]
["binance-futures","BNBUSDT",1744536807615,[[593.11,19.55],[593.1,25.34],[593.09,34.42],[593.08,27.6],[593.07,45.84]],[[593.12,23.14],[593.13,6.48],[593.14,20.47],[593.15,0.68],[593.16,16.81]]]
["binance-futures","BNBUSDT",1744536855824,[[592.89,16.31],[592.88,4.32],[592.87,3.03],[592.86,16.84],[592.85,5.74]],[[592.9,80.65],[592.91,20.99],[592.92,24.11],[592.93,11.33],[592.94,16.09]]]
["binance-futures","BNBUSDT",1744536905745,[[592.95,3.0],[592.93,0.68],[592.91,1.79],[592.9,11.94],[592.89,5.83]],[[592.96,50.33],[592.97,7.14],[592.98,18.83],[592.99,0.95],[593.0,18.65]]]
["binance-futures","BNBUSDT",1744536974968,[[592.78,82.04],[592.77,76.3],[592.76,59.59],[592.75,47.11],[592.74,87.75]],[[592.79,9.18],[592.8,0.05],[592.81,0.68],[592.82,15.25],[592.83,3.23]]]
["binance-futures","BNBUSDT",1744536993532,[[592.96,23.84],[592.95,14.58],[592.94,31.01],[592.93,0.9],[592.92,19.33]],[[592.97,20.74],[592.98,16.59],[592.99,3.92],[593.0,16.84],[593.01,3.26]]]
["binance-futures","BNBUSDT",1744537077635,[[592.94,6.65],[592.92,15.99],[592.91,2.76],[592.9,17.52],[592.89,6.83]],[[592.95,41.95],[592.96,21.57],[592.97,6.67],[592.98,18.71],[592.99,4.94]]]
["binance-futures","BNBUSDT",1744537125093,[[593.03,19.24],[593.02,17.2],[593.01,5.79],[593.0,21.05],[592.99,0.8]],[[593.04,20.66],[593.05,4.16],[593.06,17.84],[593.07,4.95],[593.08,17.21]]]
["binance-futures","BNBUSDT",1744537167097,[[593.04,56.86],[593.03,9.12],[593.02,22.9],[593.01,27.19],[593.0,30.06]],[[593.05,16.87],[593.06,17.4],[593.07,8.82],[593.08,16.65],[593.09,0.03]]]
["binance-futures","BNBUSDT",1744537212638,[[593.0,21.53],[592.99,1.55],[592.98,4.9],[592.97,5.67],[592.96,24.38]],[[593.01,31.9],[593.02,22.64],[593.03,9.96],[593.04,16.64],[593.05,7.48]]]
["binance-futures","BNBUSDT",1744537261274,[[593.04,20.52],[593.03,9.77],[593.02,15.87],[593.01,6.13],[593.0,16.67]],[[593.05,39.29],[593.06,32.46],[593.07,9.36],[593.08,21.82],[593.09,8.46]]]
["binance-futures","BNBUSDT",1744537306254,[[592.89,30.88],[592.88,17.57],[592.87,1.4],[592.86,2.42],[592.85,4.4]],[[592.9,30.49],[592.91,37.08],[592.92,34.33],[592.93,37.63],[592.94,61.62]]]
["binance-futures","BNBUSDT",1744537319208,[[592.89,25.19],[592.88,18.25],[592.87,5.29],[592.86,26.05],[592.85,4.48]],[[592.9,34.62],[592.91,17.24],[592.92,25.35],[592.93,10.95],[592.94,25.94]]]
["binance-futures","BNBUSDT",1744537401153,[[592.86,19.96],[592.85,3.37],[592.84,0.02],[592.83,11.18],[592.82,22.17]],[[592.87,38.54],[592.88,28.35],[592.89,9.66],[592.9,27.85],[592.91,0.65]]]
["binance-futures","BNBUSDT",1744537434945,[[593.16,125.0],[593.15,44.27],[593.14,24.24],[593.13,21.32],[593.12,37.72]],[[593.17,4.31],[593.18,2.37],[593.19,3.07],[593.2,0.05],[593.21,2.7]]]
["binance-futures","BNBUSDT",1744537475980,[[593.32,33.89],[593.31,0.69],[593.3,3.95],[593.29,1.52],[593.28,17.47]],[[593.33,36.59],[593.34,17.99],[593.35,5.17],[593.36,26.26],[593.37,4.28]]]
["binance-futures","BNBUSDT",1744537525519,[[593.11,61.83],[593.1,32.99],[593.09,1.86],[593.08,47.62],[593.07,50.16]],[[593.12,43.19],[593.13,5.62],[593.14,18.67],[593.15,2.71],[593.16,25.8]]]
["binance-futures","BNBUSDT",1744537556804,[[593.56,8.01],[593.55,1.77],[593.54,9.36],[593.53,1.32],[593.52,17.33]],[[593.57,39.56],[593.58,46.61],[593.59,6.36],[593.6,26.65],[593.61,3.44]]]
["binance-futures","BNBUSDT",1744537600975,[[593.43,7.83],[593.42,21.8],[593.41,5.31],[593.4,18.06],[593.39,5.23]],[[593.44,49.94],[593.45,0.03],[593.46,0.67],[593.47,4.72],[593.48,26.25]]]
["binance-futures","BNBUSDT",1744537656877,[[593.16,48.51],[593.15,7.26],[593.14,30.38],[593.13,45.61],[593.12,17.86]],[[593.17,25.78],[593.18,0.03],[593.19,6.44],[593.2,17.76],[593.22,27.23]]]
["binance-futures","BNBUSDT",1744537682147,[[593.2,8.09],[593.19,9.53]],[[593.21,61.68],[593.22,39.97],[593.23,0.67],[593.24,47.35],[593.25,19.86]]]
["binance-futures","BNBUSDT",1744537734172,[[593.36,118.79],[593.35,32.69],[593.34,28.52],[593.33,38.93],[593.32,68.85]],[[593.37,0.53],[593.38,0.22],[593.39,0.43],[593.4,0.71],[593.43,5.68]]]
["binance-futures","BNBUSDT",1744537769926,[[593.32,44.2],[593.31,6.85],[593.3,18.42],[593.29,1.43],[593.28,24.74]],[[593.33,36.08],[593.34,41.81],[593.35,18.21],[593.36,16.44],[593.37,29.41]]]
["binance-futures","BNBUSDT",1744537800723,[[593.46,7.96],[593.45,3.41],[593.44,3.37],[593.43,7.85],[593.42,21.81]],[[593.47,32.98],[593.48,29.5],[593.49,12.1],[593.5,22.15],[593.51,9.73]]]
["binance-futures","BNBUSDT",1744537853917,[[593.13,30.78],[593.12,139.61],[593.11,99.02],[593.1,54.0],[593.09,72.96]],[[593.14,0.19],[593.15,2.04],[593.16,0.37],[593.18,0.02],[593.23,1.47]]]
["binance-futures","BNBUSDT",1744537883677,[[593.4,5.42],[593.39,0.68],[593.37,7.31],[593.36,18.85],[593.35,7.69]],[[593.41,45.69],[593.42,17.66],[593.43,6.16],[593.44,17.35],[593.45,5.87]]]
["binance-futures","BNBUSDT",1744537928216,[[593.32,0.48],[593.31,0.56],[593.3,0.86],[593.29,1.72],[593.28,6.73]],[[593.33,95.61],[593.34,46.93],[593.35,19.6],[593.36,38.45],[593.37,15.16]]]
["binance-futures","BNBUSDT",1744537975151,[[593.44,20.18],[593.43,6.34],[593.42,16.86],[593.41,8.48],[593.4,24.2]],[[593.45,51.59],[593.46,29.86],[593.47,5.02],[593.48,14.86],[593.49,6.75]]]
["binance-futures","BNBUSDT",1744538008895,[[593.35,3.63],[593.34,0.69],[593.33,6.21],[593.32,17.37],[593.31,6.18]],[[593.36,30.54],[593.37,24.82],[593.38,17.27],[593.39,1.71],[593.4,21.76]]]
["binance-futures","BNBUSDT",1744538058954,[[593.44,0.84],[593.43,2.01],[593.42,0.68],[593.41,0.05],[593.4,0.37]],[[593.45,37.79],[593.46,21.53],[593.47,6.51],[593.48,23.28],[593.49,8.62]]]
["binance-futures","BNBUSDT",1744538095507,[[593.26,47.43],[593.25,6.65],[593.24,16.96],[593.23,1.72],[593.22,26.07]],[[593.27,36.78],[593.28,17.31],[593.29,4.51],[593.3,24.92],[593.31,12.96]]]
["binance-futures","BNBUSDT",1744538154723,[[593.55,36.64],[593.54,1.18],[593.53,2.09],[593.52,6.99],[593.51,0.67]],[[593.56,71.25],[593.57,31.22],[593.58,34.84],[593.59,0.67],[593.6,42.52]]]
["binance-futures","BNBUSDT",1744538181506,[[593.63,14.95],[593.62,19.32],[593.61,11.29],[593.6,28.34],[593.59,0.85]],[[593.64,17.37],[593.65,2.74],[593.66,17.31],[593.67,6.84],[593.68,17.31]]]
["binance-futures","BNBUSDT",1744538211020,[[594.05,249.71],[594.04,16.47],[594.03,10.63],[594.02,16.44],[594.01,0.73]],[[594.06,31.33],[594.07,0.39],[594.08,0.79],[594.09,0.28],[594.1,5.13]]]
["binance-futures","BNBUSDT",1744538251546,[[593.85,31.22],[593.84,24.13],[593.83,12.94],[593.82,21.51],[593.81,2.97]],[[593.86,54.09],[593.87,1.36],[593.88,1.35],[593.89,4.26],[593.9,22.63]]]
["binance-futures","BNBUSDT",1744538327946,[[593.88,44.73],[593.87,10.33],[593.86,26.63],[593.85,29.23],[593.84,19.06]],[[593.89,9.37],[593.9,0.01],[593.91,0.6],[593.92,3.39],[593.93,7.39]]]
["binance-futures","BNBUSDT",1744538331879,[[593.88,62.57],[593.87,13.53],[593.86,31.1],[593.85,61.64],[593.84,17.24]],[[593.89,0.9],[593.9,0.01],[593.91,0.46],[593.92,0.02],[593.93,2.18]]]
["binance-futures","BNBUSDT",1744538378505,[[594.01,41.93],[594.0,24.37],[593.99,11.0],[593.98,15.99],[593.97,15.21]],[[594.02,40.75],[594.03,5.16],[594.04,16.26],[594.05,0.7],[594.06,21.53]]]
["binance-futures","BNBUSDT",1744538425606,[[594.02,83.8],[594.01,144.42],[594.0,71.7],[593.99,50.22],[593.98,40.73]],[[594.03,4.84],[594.04,0.02],[594.06,2.59],[594.08,1.39],[594.09,3.45]]]
["binance-futures","BNBUSDT",1744538478483,[[593.56,2.14],[593.55,5.34],[593.54,0.05],[593.53,0.67]],[[593.57,57.11],[593.58,29.63],[593.59,1.47],[593.6,19.26],[593.61,3.8]]]
["binance-futures","BNBUSDT",1744538505779,[[593.76,1.22],[593.74,17.23],[593.73,7.93],[593.72,15.6],[593.67,69.72]],[[593.77,48.15],[593.78,25.26],[593.79,12.64],[593.8,15.86],[593.81,1.37]]]
["binance-futures","BNBUSDT",1744538546223,[[593.5,15.75],[593.49,3.18],[593.48,4.56],[593.47,8.28],[593.46,17.37]],[[593.51,70.49],[593.52,45.2],[593.53,29.99],[593.54,19.15],[593.55,10.65]]]
["binance-futures","BNBUSDT",1744538571853,[[593.46,0.19],[593.44,1.41],[593.43,2.93],[593.41,2.49],[593.39,8.56]],[[593.47,61.62],[593.48,128.45],[593.49,8.01],[593.5,16.34],[593.51,2.25]]]
["binance-futures","BNBUSDT",1744538620906,[[593.32,26.61],[593.31,8.86],[593.3,21.92],[593.29,10.79],[593.28,39.77]],[[593.33,47.98],[593.34,29.29],[593.35,4.27],[593.36,18.81],[593.37,12.18]]]
["binance-futures","BNBUSDT",1744538663391,[[593.16,33.89],[593.15,19.63],[593.14,18.85],[593.13,6.45],[593.12,21.83]],[[593.17,30.09],[593.18,17.31],[593.19,1.36],[593.2,0.73],[593.21,2.72]]]
["binance-futures","BNBUSDT",1744538711077,[[593.01,16.0],[593.0,52.24],[592.99,10.93],[592.98,0.75],[592.97,1.34]],[[593.02,54.53],[593.03,10.95],[593.04,18.7],[593.05,13.31],[593.06,37.16]]]
["binance-futures","BNBUSDT",1744538746079,[[592.94,14.22],[592.93,4.22],[592.92,0.07],[592.91,0.1],[592.9,20.6]],[[592.95,24.22],[592.96,36.49],[592.97,6.17],[592.98,30.67],[592.99,6.7]]]
["binance-futures","BNBUSDT",1744538787220,[[592.95,26.62],[592.94,5.69],[592.93,7.06],[592.92,32.38],[592.91,6.46]],[[592.96,122.94],[592.97,6.53],[592.98,9.21],[592.99,0.69],[593.0,17.95]]]
["binance-futures","BNBUSDT",1744538825933,[[592.97,50.79],[592.96,0.22],[592.95,13.25],[592.94,34.45],[592.93,10.61]],[[592.98,25.01],[592.99,3.61],[593.0,18.74],[593.01,4.54],[593.02,17.31]]]
["binance-futures","BNBUSDT",1744538869177,[[592.56,14.48],[592.55,10.73],[592.53,17.44],[592.52,6.76],[592.5,7.53]],[[592.57,58.22],[592.58,17.99],[592.59,12.06],[592.6,22.88],[592.61,23.53]]]
["binance-futures","BNBUSDT",1744538925822,[[592.43,29.09],[592.41,0.04],[592.4,7.22],[592.39,14.44],[592.38,17.97]],[[592.44,47.53],[592.45,10.62],[592.46,15.83],[592.47,17.17],[592.48,39.61]]]
["binance-futures","BNBUSDT",1744538947441,[[592.32,24.01],[592.31,3.67],[592.3,11.2],[592.29,19.15],[592.28,17.38]],[[592.33,41.19],[592.34,25.05],[592.35,0.68],[592.36,15.15],[592.37,3.97]]]
["binance-futures","BNBUSDT",1744538992636,[[592.4,0.72],[592.38,1.19],[592.37,2.02],[592.36,9.26],[592.35,10.13]],[[592.41,33.06],[592.42,21.13],[592.43,1.21],[592.44,25.66],[592.45,4.17]]]
["binance-futures","BNBUSDT",1744539026870,[[592.14,1.13],[592.13,2.84],[592.12,4.36],[592.11,5.12],[592.07,8.25]],[[592.15,108.1],[592.16,62.37],[592.17,3.82],[592.18,24.9],[592.19,14.49]]]
["binance-futures","BNBUSDT",1744539052147,[[592.23,69.98],[592.22,32.53],[592.21,9.22],[592.2,31.58],[592.19,22.67]],[[592.24,44.39],[592.25,6.26],[592.26,15.96],[592.27,0.71],[592.28,15.49]]]
["binance-futures","BNBUSDT",1744539097629,[[592.21,65.55],[592.2,27.01],[592.19,12.76],[592.18,36.61],[592.17,16.2]],[[592.22,7.53],[592.23,4.1],[592.24,6.2],[592.25,0.04],[592.26,25.23]]]
["binance-futures","BNBUSDT",1744539134566,[[592.3,63.7],[592.29,0.28],[592.28,27.73],[592.27,52.6],[592.26,38.33]],[[592.31,25.47],[592.32,15.33],[592.33,3.95],[592.34,16.71],[592.35,2.87]]]
["binance-futures","BNBUSDT",1744539182530,[[592.44,2.39],[592.43,2.05],[592.42,2.45],[592.41,9.46],[592.4,25.5]],[[592.45,62.57],[592.46,33.52],[592.47,11.19],[592.48,23.43],[592.49,19.23]]]
["binance-futures","BNBUSDT",1744539229823,[[592.26,21.86],[592.25,3.86],[592.24,17.7],[592.23,13.21],[592.22,17.17]],[[592.27,49.95],[592.28,30.11],[592.29,17.73],[592.3,28.38],[592.31,11.72]]]
["binance-futures","BNBUSDT",1744539260406,[[592.34,88.13],[592.33,41.01],[592.32,35.88],[592.31,25.59],[592.3,44.89]],[[592.35,2.76],[592.36,15.47],[592.37,2.95],[592.38,22.28],[592.39,0.72]]]
["binance-futures","BNBUSDT",1744539312754,[[592.3,44.09],[592.29,9.92],[592.28,15.48],[592.27,36.52],[592.26,26.56]],[[592.31,14.86],[592.32,19.48],[592.33,10.22],[592.34,15.98],[592.35,11.27]]]
["binance-futures","BNBUSDT",1744539343077,[[592.18,85.99],[592.17,13.81],[592.16,23.47],[592.15,9.23],[592.14,74.42]],[[592.19,8.86],[592.2,19.48],[592.21,9.28],[592.22,17.62],[592.23,8.06]]]
["binance-futures","BNBUSDT",1744539387081,[[591.91,532.46],[591.9,0.37],[591.89,0.03],[591.88,0.23],[591.87,7.12]],[[591.92,103.04],[591.93,1.81],[591.94,0.02],[591.95,3.02],[591.96,18.28]]]
["binance-futures","BNBUSDT",1744539430934,[[591.6,52.42],[591.59,3.06],[591.58,15.83],[591.57,8.96],[591.56,32.8]],[[591.61,21.65],[591.62,15.83],[591.63,5.72],[591.64,19.36],[591.65,2.07]]]
["binance-futures","BNBUSDT",1744539504909,[[591.64,19.68],[591.63,5.02],[591.62,16.03],[591.61,1.38],[591.6,27.55]],[[591.65,37.74],[591.66,17.19],[591.67,3.79],[591.68,15.19],[591.69,11.36]]]
["binance-futures","BNBUSDT",1744539511599,[[591.55,36.75],[591.54,15.83],[591.53,2.59],[591.52,15.29],[591.51,7.18]],[[591.56,25.39],[591.57,6.52],[591.58,9.21],[591.59,0.88],[591.6,35.05]]]
["binance-futures","BNBUSDT",1744539554869,[[591.4,44.09],[591.39,18.01],[591.38,18.65],[591.37,6.43],[591.36,19.78]],[[591.41,55.14],[591.42,22.72],[591.43,6.65],[591.44,16.94],[591.45,6.4]]]
["binance-futures","BNBUSDT",1744539636977,[[591.24,61.71],[591.23,12.52],[591.22,31.29],[591.21,9.82],[591.2,19.31]],[[591.25,26.15],[591.26,15.15],[591.27,6.25],[591.28,15.83],[591.29,8.2]]]
["binance-futures","BNBUSDT",1744539640439,[[591.31,2.51],[591.3,22.04],[591.28,17.14],[591.27,17.45]],[[591.32,42.66],[591.33,6.56],[591.34,17.21],[591.35,9.37],[591.36,17.17]]]
["binance-futures","BNBUSDT",1744539712441,[[591.18,64.32],[591.17,1.46],[591.16,4.91],[591.15,9.93],[591.14,35.11]],[[591.19,8.91],[591.2,0.73],[591.21,20.41],[591.22,15.85],[591.23,32.79]]]
["binance-futures","BNBUSDT",1744539775373,[[591.38,36.22],[591.37,5.11],[591.36,31.55],[591.35,2.9],[591.34,56.9]],[[591.39,7.54],[591.4,0.04],[591.42,10.81],[591.43,5.97],[591.44,17.39]]]
["binance-futures","BNBUSDT",1744539820257,[[591.17,127.92],[591.16,37.73],[591.15,29.45],[591.14,18.68],[591.13,4.47]],[[591.18,11.68],[591.19,1.83],[591.2,0.04],[591.21,16.67],[591.22,1.19]]]
["binance-futures","BNBUSDT",1744539859354,[[591.28,34.02],[591.27,1.55],[591.26,17.1],[591.25,1.0],[591.24,19.74]],[[591.29,43.9],[591.3,18.08],[591.31,7.17],[591.32,23.19],[591.33,11.07]]]
["binance-futures","BNBUSDT",1744539901349,[[591.29,2.92],[591.28,0.02],[591.27,6.76],[591.26,15.18],[591.25,4.71]],[[591.3,79.48],[591.31,2.79],[591.32,33.2],[591.33,57.08],[591.34,31.47]]]
["binance-futures","BNBUSDT",1744539948240,[[591.18,6.99],[591.16,0.11],[591.15,7.32],[591.14,18.54],[591.13,1.0]],[[591.19,49.1],[591.2,16.59],[591.21,6.07],[591.22,15.17],[591.23,1.08]]]
["binance-futures","BNBUSDT",1744539996913,[[591.12,25.64],[591.11,16.75],[591.1,26.67],[591.09,18.5],[591.08,17.63]],[[591.13,8.92],[591.14,15.29],[591.15,6.75],[591.16,15.07],[591.18,14.27]]]
["binance-futures","BNBUSDT",1744540048831,[[591.0,68.16],[590.99,0.11],[590.98,0.15],[590.97,0.69],[590.96,0.1]],[[591.01,57.78],[591.02,26.14],[591.03,3.84],[591.04,17.66],[591.06,23.46]]]
["binance-futures","BNBUSDT",1744540058805,[[591.0,10.31],[590.98,0.26],[590.97,14.04],[590.96,15.18],[590.95,2.45]],[[591.01,34.24],[591.02,19.06],[591.03,14.52],[591.04,16.97],[591.05,0.02]]]
["binance-futures","BNBUSDT",1744540134723,[[590.7,45.54],[590.69,3.56],[590.68,18.59],[590.67,9.38],[590.64,22.88]],[[590.71,52.65],[590.72,21.94],[590.73,6.39],[590.74,16.07],[590.75,0.3]]]
["binance-futures","BNBUSDT",1744540179305,[[590.85,4.2],[590.84,5.39],[590.83,0.04],[590.82,4.45],[590.81,4.06]],[[590.86,40.86],[590.87,7.04],[590.88,16.7],[590.89,2.69],[590.9,11.55]]]
["binance-futures","BNBUSDT",1744540207848,[[590.51,45.26],[590.5,15.53],[590.49,4.88],[590.48,9.67],[590.47,2.36]],[[590.52,28.81],[590.53,0.68],[590.54,15.37],[590.55,12.57],[590.56,14.41]]]
["binance-futures","BNBUSDT",1744540230088,[[590.47,11.61],[590.46,3.59],[590.45,11.12],[590.44,14.36],[590.43,11.08]],[[590.48,71.15],[590.49,7.85],[590.5,15.58],[590.51,4.55],[590.52,19.15]]]
["binance-futures","BNBUSDT",1744540277655,[[590.27,2.7],[590.24,4.96],[590.22,4.51],[590.21,20.63],[590.2,1.37]],[[590.28,80.6],[590.29,44.58],[590.3,23.42],[590.31,23.83],[590.32,63.36]]]
["binance-futures","BNBUSDT",1744540320289,[[590.17,46.19],[590.16,18.23],[590.15,18.77],[590.14,37.74],[590.13,24.91]],[[590.18,57.37],[590.19,26.26],[590.2,16.82],[590.21,0.01],[590.22,22.92]]]
["binance-futures","BNBUSDT",1744540363911,[[590.36,127.03],[590.35,51.71],[590.34,29.13],[590.33,28.7],[590.32,20.62]],[[590.37,1.34],[590.38,0.05],[590.39,1.77],[590.4,19.91],[590.41,7.04]]]
["binance-futures","BNBUSDT",1744540394352,[[590.55,35.88],[590.54,16.89],[590.53,4.51],[590.52,15.87],[590.51,3.51]],[[590.56,46.41],[590.57,0.01],[590.58,0.79],[590.59,3.56],[590.6,16.6]]]
["binance-futures","BNBUSDT",1744540438806,[[590.69,5.48],[590.68,3.38],[590.67,9.04],[590.66,16.53],[590.65,1.44]],[[590.7,38.05],[590.71,26.07],[590.72,26.55],[590.73,25.11],[590.74,24.15]]]
["binance-futures","BNBUSDT",1744540486929,[[590.61,2.95],[590.6,2.37],[590.59,3.62],[590.58,23.12],[590.57,8.06]],[[590.62,89.02],[590.63,40.18],[590.64,66.78],[590.65,43.74],[590.66,69.87]]]
["binance-futures","BNBUSDT",1744540544854,[[590.54,5.76],[590.53,0.01],[590.52,1.77],[590.51,3.7],[590.5,14.36]],[[590.55,52.28],[590.56,24.23],[590.57,25.74],[590.58,40.63],[590.59,19.22]]]
["binance-futures","BNBUSDT",1744540565182,[[590.58,14.64],[590.57,0.02],[590.56,1.29],[590.55,0.02],[590.54,5.23]],[[590.59,52.14],[590.6,29.81],[590.61,13.0],[590.62,30.12],[590.63,15.32]]]
["binance-futures","BNBUSDT",1744540599441,[[590.43,34.51],[590.42,15.98],[590.41,11.53],[590.4,27.6],[590.39,19.98]],[[590.44,8.47],[590.45,4.76],[590.47,0.7],[590.48,14.36],[590.52,34.61]]]
["binance-futures","BNBUSDT",1744540649422,[[590.36,47.32],[590.35,8.42],[590.34,18.46],[590.33,4.25],[590.32,13.7]],[[590.37,7.12],[590.38,16.53],[590.4,20.04],[590.41,1.37],[590.44,21.76]]]
["binance-futures","BNBUSDT",1744540735207,[[590.8,24.91],[590.79,0.49],[590.77,2.12],[590.76,20.12],[590.75,0.71]],[[590.81,83.41],[590.82,16.93],[590.83,3.01],[590.84,30.03],[590.85,11.29]]]
["binance-futures","BNBUSDT",1744540738519,[[590.8,25.91],[590.79,1.17],[590.77,4.17],[590.76,16.74],[590.74,13.09]],[[590.81,78.16],[590.82,15.01],[590.83,10.72],[590.84,16.75],[590.85,13.09]]]
["binance-futures","BNBUSDT",1744540790152,[[590.58,71.44],[590.57,16.24],[590.56,28.53],[590.55,11.85],[590.54,8.18]],[[590.59,1.65],[590.6,0.02],[590.61,0.01],[590.62,1.91],[590.63,7.67]]]
["binance-futures","BNBUSDT",1744540874102,[[590.55,10.21],[590.54,17.28],[590.53,2.48],[590.52,22.3],[590.51,7.04]],[[590.56,37.13],[590.57,12.15],[590.58,20.85],[590.59,1.52],[590.6,13.23]]]
["binance-futures","BNBUSDT",1744540894779,[[590.54,55.97],[590.53,11.34],[590.52,18.11],[590.51,5.05],[590.5,20.62]],[[590.55,13.74],[590.56,3.52],[590.57,4.66],[590.58,0.02],[590.59,5.11]]]
["binance-futures","BNBUSDT",1744540930479,[[590.51,0.98],[590.5,4.91],[590.49,0.05],[590.48,0.03],[590.45,3.06]],[[590.52,210.44],[590.53,45.61],[590.54,63.99],[590.55,50.38],[590.56,39.98]]]
["binance-futures","BNBUSDT",1744541019290,[[590.4,45.52],[590.39,4.09],[590.38,3.17],[590.37,28.09],[590.36,17.94]],[[590.41,7.87],[590.42,0.68],[590.43,4.55],[590.44,13.62],[590.45,3.8]]]
["binance-futures","BNBUSDT",1744541069248,[[590.3,37.5],[590.29,0.02],[590.28,0.73],[590.27,3.01],[590.26,14.58]],[[590.31,76.38],[590.32,45.62],[590.33,30.0],[590.34,81.82],[590.35,11.14]]]
["binance-futures","BNBUSDT",1744541093660,[[590.28,29.52],[590.27,3.48],[590.26,13.7],[590.25,10.34],[590.24,18.46]],[[590.29,15.62],[590.3,12.9],[590.31,9.08],[590.32,12.27],[590.33,11.66]]]
["binance-futures","BNBUSDT",1744541152277,[[590.51,27.77],[590.5,31.21],[590.49,7.27],[590.48,3.59],[590.47,0.71]],[[590.52,46.84],[590.53,4.98],[590.54,21.95],[590.55,7.06],[590.56,27.17]]]
["binance-futures","BNBUSDT",1744541196041,[[590.4,61.19],[590.39,28.06],[590.38,46.07],[590.37,20.0],[590.36,44.15]],[[590.41,30.79],[590.42,17.08],[590.43,8.79],[590.44,24.34],[590.45,1.39]]]
["binance-futures","BNBUSDT",1744541230162,[[590.45,0.78],[590.44,0.07],[590.43,5.45],[590.42,14.3],[590.4,20.42]],[[590.46,59.16],[590.47,57.84],[590.48,79.27],[590.49,107.33],[590.5,43.58]]]
["binance-futures","BNBUSDT",1744541283950,[[590.63,37.73],[590.62,20.78],[590.61,6.22],[590.6,15.19],[590.59,2.77]],[[590.64,18.1],[590.65,5.15],[590.66,15.16],[590.67,2.45],[590.68,16.05]]]
["binance-futures","BNBUSDT",1744541335188,[[590.7,50.14],[590.69,3.68],[590.68,21.03],[590.67,26.96],[590.66,21.8]],[[590.71,13.4],[590.72,0.02],[590.73,10.95],[590.74,21.51],[590.75,9.42]]]
["binance-futures","BNBUSDT",1744541369433,[[590.92,43.06],[590.91,18.51],[590.9,15.08],[590.89,1.0],[590.88,22.91]],[[590.93,7.29],[590.94,19.5],[590.95,2.34],[590.96,14.43],[590.97,6.15]]]
["binance-futures","BNBUSDT",1744541398093,[[590.87,6.0],[590.85,3.22],[590.84,3.31],[590.82,19.14],[590.8,0.37]],[[590.88,76.63],[590.89,54.58],[590.9,41.29],[590.91,46.91],[590.92,23.76]]]
["binance-futures","BNBUSDT",1744541463343,[[591.13,9.4],[591.12,0.02],[591.11,0.07],[591.1,2.72],[591.09,16.56]],[[591.14,46.88],[591.15,18.56],[591.16,46.86],[591.17,20.28],[591.18,27.3]]]
["binance-futures","BNBUSDT",1744541493898,[[591.24,51.51],[591.23,21.6],[591.22,16.43],[591.21,36.93],[591.2,19.38]],[[591.25,1.63],[591.29,0.1],[591.3,2.49],[591.31,2.02],[591.32,8.19]]]
["binance-futures","BNBUSDT",1744541538933,[[591.32,40.95],[591.31,11.28],[591.3,20.03],[591.29,8.24],[591.28,18.58]],[[591.33,12.07],[591.34,18.88],[591.35,14.27],[591.36,28.6],[591.37,15.6]]]
["binance-futures","BNBUSDT",1744541578248,[[591.12,48.44],[591.11,14.7],[591.1,14.94],[591.09,32.76],[591.08,48.45]],[[591.13,8.9],[591.14,13.06],[591.15,5.12],[591.16,13.01],[591.17,0.7]]]
["binance-futures","BNBUSDT",1744541615508,[[591.04,28.64],[591.03,2.76],[591.02,20.32],[591.01,17.1],[591.0,69.44]],[[591.05,41.42],[591.06,16.36],[591.07,3.61],[591.08,13.65],[591.09,8.35]]]
["binance-futures","BNBUSDT",1744541667153,[[591.16,29.17],[591.15,7.84],[591.14,32.65],[591.13,4.76],[591.12,15.87]],[[591.17,6.9],[591.18,13.66],[591.19,2.35],[591.2,15.03],[591.21,4.46]]]
["binance-futures","BNBUSDT",1744541708794,[[591.09,12.17],[591.08,3.2],[591.07,0.03],[591.06,19.46],[591.05,2.66]],[[591.1,65.9],[591.11,17.52],[591.12,32.37],[591.13,22.95],[591.14,47.1]]]
["binance-futures","BNBUSDT",1744541769726,[[590.61,86.04],[590.6,22.26],[590.59,25.58],[590.58,31.89],[590.57,16.7]],[[590.62,17.71],[590.63,0.33],[590.65,0.09],[590.66,14.96],[590.67,0.83]]]
["binance-futures","BNBUSDT",1744541793755,[[590.55,11.31],[590.54,0.68],[590.52,2.39],[590.51,0.68],[590.5,11.78]],[[590.56,39.77],[590.57,10.94],[590.58,26.54],[590.59,22.58],[590.6,17.69]]]
["binance-futures","BNBUSDT",1744541843078,[[590.74,1.01],[590.72,3.38],[590.71,0.71],[590.7,0.25],[590.69,4.22]],[[590.75,48.01],[590.76,52.16],[590.77,11.48],[590.78,21.57],[590.79,58.5]]]
["binance-futures","BNBUSDT",1744541899584,[[590.72,34.22],[590.71,7.29],[590.7,18.59],[590.69,5.33],[590.68,17.16]],[[590.73,1.72],[590.75,2.14],[590.76,14.29],[590.77,11.35],[590.83,15.89]]]
["binance-futures","BNBUSDT",1744541939369,[[590.77,8.98],[590.76,0.82],[590.75,3.42],[590.74,0.02],[590.73,7.6]],[[590.78,28.34],[590.79,18.51],[590.8,25.59],[590.81,17.06],[590.82,23.65]]]
["binance-futures","BNBUSDT",1744542003358,[[590.62,8.14],[590.61,1.01],[590.6,2.8],[590.59,6.77],[590.58,15.28]],[[590.63,54.47],[590.64,54.36],[590.65,37.11],[590.66,41.73],[590.67,68.35]]]
["binance-futures","BNBUSDT",1744542047835,[[590.61,31.33],[590.6,15.32],[590.59,3.86],[590.58,17.27],[590.57,5.08]],[[590.62,6.32],[590.63,0.68],[590.64,28.88],[590.65,22.37],[590.66,28.54]]]
["binance-futures","BNBUSDT",1744542092787,[[590.61,45.56],[590.6,13.52],[590.59,1.35],[590.58,2.87],[590.57,6.41]],[[590.62,148.64],[590.63,6.66],[590.64,9.24],[590.65,1.56],[590.66,14.14]]]
["binance-futures","BNBUSDT",1744542148816,[[590.55,0.58],[590.54,0.72],[590.53,2.68],[590.52,21.32],[590.51,0.7]],[[590.56,93.94],[590.57,2.76],[590.58,36.54],[590.59,61.03],[590.6,225.08]]]
["binance-futures","BNBUSDT",1744542182847,[[590.35,1.15],[590.34,0.02],[590.33,3.38],[590.32,6.75],[590.31,11.93]],[[590.36,194.98],[590.37,73.28],[590.38,228.55],[590.39,5.89],[590.4,26.32]]]
["binance-futures","BNBUSDT",1744542232777,[[590.29,3.3],[590.28,0.03],[590.27,0.03],[590.25,5.26],[590.23,1.89]],[[590.3,148.86],[590.31,27.95],[590.32,44.82],[590.33,71.6],[590.34,82.47]]]
["binance-futures","BNBUSDT",1744542281310,[[590.16,19.95],[590.15,0.02],[590.14,0.05],[590.13,0.7],[590.12,0.26]],[[590.17,92.92],[590.18,48.24],[590.19,24.98],[590.2,64.02],[590.21,19.99]]]
["binance-futures","BNBUSDT",1744542336235,[[590.06,54.84],[590.05,36.79],[590.04,17.0],[590.03,27.43],[590.02,15.6]],[[590.07,24.83],[590.08,15.15],[590.1,14.22],[590.11,4.54],[590.12,17.64]]]
["binance-futures","BNBUSDT",1744542356382,[[589.99,1.93],[589.98,0.02],[589.96,0.02],[589.95,5.12],[589.94,15.18]],[[590.0,210.96],[590.01,49.3],[590.02,31.57],[590.03,45.14],[590.04,26.68]]]
["binance-futures","BNBUSDT",1744542436510,[[589.96,38.64],[589.95,24.93],[589.94,33.59],[589.93,30.56],[589.92,41.25]],[[589.97,31.43],[589.98,80.04],[589.99,7.36],[590.0,40.01],[590.01,4.97]]]
["binance-futures","BNBUSDT",1744542494529,[[589.55,7.37],[589.54,15.16],[589.53,19.02],[589.52,17.06],[589.51,10.65]],[[589.56,76.49],[589.57,28.9],[589.58,35.02],[589.59,30.18],[589.6,32.5]]]
["binance-futures","BNBUSDT",1744542540803,[[589.49,11.02],[589.48,0.84],[589.47,5.69],[589.46,14.62],[589.45,1.57]],[[589.5,127.55],[589.51,57.83],[589.52,170.12],[589.53,4.95],[589.54,2.08]]]
["binance-futures","BNBUSDT",1744542578362,[[589.47,16.5],[589.45,3.75],[589.44,15.48],[589.43,4.66],[589.42,15.98]],[[589.48,195.28],[589.49,34.09],[589.5,20.85],[589.51,2.72],[589.52,19.39]]]
["binance-futures","BNBUSDT",1744542630886,[[589.79,43.6],[589.78,63.32],[589.77,0.68],[589.76,48.12],[589.75,38.82]],[[589.8,21.55],[589.81,4.62],[589.82,13.04],[589.83,2.64],[589.84,12.98]]]
["binance-futures","BNBUSDT",1744542643650,[[589.79,99.88],[589.78,52.32],[589.77,0.68],[589.76,49.35],[589.75,30.69]],[[589.8,4.76],[589.81,2.66],[589.82,0.06],[589.83,2.11],[589.84,12.98]]]
["binance-futures","BNBUSDT",1744542717298,[[590.05,32.78],[590.04,15.28],[590.03,1.4],[590.02,0.77],[590.01,3.53]],[[590.06,33.9],[590.07,8.42],[590.08,27.29],[590.09,2.31],[590.1,18.93]]]
["binance-futures","BNBUSDT",1744542771448,[[589.72,47.28],[589.71,6.48],[589.7,13.77],[589.69,0.15],[589.68,15.23]],[[589.73,31.11],[589.74,25.8],[589.75,11.75],[589.76,32.44],[589.77,31.68]]]
["binance-futures","BNBUSDT",1744542806825,[[589.72,4.06],[589.7,4.3],[589.69,0.31],[589.68,14.38],[589.67,8.26]],[[589.73,73.11],[589.74,32.61],[589.75,2.65],[589.76,15.31],[589.77,12.89]]]
["binance-futures","BNBUSDT",1744542848660,[[589.67,32.79],[589.66,12.98],[589.65,10.3],[589.64,15.2],[589.63,2.49]],[[589.68,39.46],[589.69,14.45],[589.7,25.87],[589.71,16.53],[589.72,12.98]]]
["binance-futures","BNBUSDT",1744542913537,[[589.45,2.8],[589.44,0.9],[589.43,1.42],[589.42,13.03],[589.41,22.83]],[[589.46,116.31],[589.47,26.28],[589.48,59.23],[589.49,25.07],[589.5,69.12]]]
["binance-futures","BNBUSDT",1744542948778,[[589.39,8.54],[589.38,13.66],[589.37,10.16],[589.36,39.51],[589.35,27.4]],[[589.4,47.53],[589.41,8.3],[589.42,22.16],[589.43,8.74],[589.44,25.8]]]
["binance-futures","BNBUSDT",1744542982849,[[588.44,1.54]],[[588.49,0.68],[588.51,42.19],[588.52,177.72],[588.53,48.34],[588.54,59.73]]]
["binance-futures","BNBUSDT",1744543009526,[[588.1,17.81],[588.09,4.69],[588.08,10.57],[588.07,0.68],[588.06,20.65]],[[588.11,0.4],[588.13,0.68],[588.14,2.31],[588.15,16.72],[588.16,12.47]]]
["binance-futures","BNBUSDT",1744543038538,[[588.5,228.18],[588.49,2.34],[588.48,17.91],[588.47,18.21],[588.46,28.29]],[[588.51,15.12],[588.52,0.03],[588.54,0.46],[588.55,1.42],[588.56,11.8]]]
["binance-futures","BNBUSDT",1744543082468,[[588.35,0.39]],[[588.36,10.66],[588.37,42.4],[588.38,94.28],[588.39,42.61],[588.4,18.36]]]
["binance-futures","BNBUSDT",1744543106433,[[587.74,28.38],[587.73,4.0],[587.72,12.18],[587.71,1.98],[587.7,12.89]],[[587.75,6.83],[587.76,1.45],[587.77,0.3],[587.78,12.86],[587.79,0.68]]]
["binance-futures","BNBUSDT",1744543163537,[[588.26,29.71],[588.25,11.57],[588.24,22.51],[588.23,8.88],[588.22,26.88]],[[588.27,12.55],[588.28,1.39],[588.29,0.44],[588.3,12.29],[588.31,7.89]]]
["binance-futures","BNBUSDT",1744543184945,[[588.37,13.15],[588.36,0.68],[588.35,1.45],[588.34,10.01],[588.33,0.68]],[[588.38,43.86],[588.39,15.01],[588.4,26.96],[588.41,0.2],[588.42,30.03]]]
["binance-futures","BNBUSDT",1744543212854,[[587.89,2.61],[587.88,1.0],[587.86,3.03],[587.85,2.27],[587.84,11.57]],[[587.9,87.75],[587.91,42.89],[587.92,35.93],[587.93,21.49],[587.94,37.91]]]
["binance-futures","BNBUSDT",1744543243877,[[587.85,36.54],[587.84,11.32],[587.83,0.68],[587.82,27.21],[587.81,3.6]],[[587.86,13.7],[587.87,0.76],[587.88,0.68],[587.89,0.68],[587.9,2.07]]]
["binance-futures","BNBUSDT",1744543274190,[[587.82,24.27],[587.81,17.76],[587.8,12.87],[587.79,5.07],[587.77,10.14]],[[587.83,6.73],[587.84,0.7],[587.86,0.71],[587.87,2.71],[587.88,14.47]]]
["binance-futures","BNBUSDT",1744543305030,[[587.71,79.52],[587.7,37.06],[587.69,0.87],[587.68,0.03],[587.67,2.06]],[[587.72,0.85],[587.73,2.51],[587.74,0.02],[587.75,0.68],[587.76,9.17]]]
["binance-futures","BNBUSDT",1744543343486,[[587.84,51.83],[587.83,6.62],[587.82,19.58],[587.81,1.72],[587.8,10.44]],[[587.85,4.63],[587.86,0.71],[587.87,2.25],[587.88,15.88],[587.89,10.37]]]
["binance-futures","BNBUSDT",1744543391208,[[587.98,42.95],[587.97,11.85],[587.96,22.23],[587.95,23.72],[587.94,52.33]],[[587.99,32.3],[588.0,14.2],[588.01,0.68],[588.02,13.33],[588.03,2.6]]]
["binance-futures","BNBUSDT",1744543407466,[[588.08,16.92],[588.07,5.53],[588.06,14.01],[588.05,1.61],[588.04,12.67]],[[588.09,28.22],[588.1,3.36],[588.11,12.27],[588.12,14.85],[588.13,26.02]]]
["binance-futures","BNBUSDT",1744543446708,[[587.69,16.89],[587.68,12.72],[587.67,0.87],[587.66,21.64],[587.65,11.1]],[[587.7,78.99],[587.71,2.63],[587.72,4.67],[587.73,6.29],[587.74,8.57]]]
["binance-futures","BNBUSDT",1744543474077,[[587.56,46.99],[587.55,21.04],[587.54,21.58],[587.53,1.83],[587.52,17.07]],[[587.57,10.25],[587.6,12.13],[587.62,16.78],[587.64,12.2],[587.76,36.82]]]
["binance-futures","BNBUSDT",1744543541565,[[587.7,3.99],[587.69,2.61],[587.68,10.87],[587.67,10.06],[587.66,29.76]],[[587.71,24.9],[587.72,24.35],[587.73,12.12],[587.74,20.65],[587.75,0.2]]]
["binance-futures","BNBUSDT",1744543584556,[[587.99,54.68],[587.98,17.84],[587.97,0.69],[587.96,18.59],[587.95,1.59]],[[588.0,40.78],[588.02,0.38],[588.03,2.01],[588.04,5.96],[588.05,30.42]]]
["binance-futures","BNBUSDT",1744543626516,[[588.11,57.74],[588.1,25.18],[588.09,24.3],[588.08,38.37],[588.07,34.47]],[[588.12,0.36],[588.13,0.02],[588.14,0.01],[588.15,4.68],[588.16,12.76]]]
["binance-futures","BNBUSDT",1744543629269,[[588.17,2.91],[588.14,10.6],[588.13,8.92],[588.09,21.38],[588.05,4.67]],[[588.18,64.33],[588.19,8.24],[588.2,28.57],[588.21,32.06],[588.22,27.17]]]
["binance-futures","BNBUSDT",1744543676751,[[588.29,79.78],[588.28,40.48],[588.27,29.64],[588.26,36.83],[588.25,37.04]],[[588.3,12.46],[588.31,0.03],[588.32,0.39],[588.33,0.49],[588.34,8.44]]]
["binance-futures","BNBUSDT",1744543745839,[[588.32,34.52],[588.31,5.13],[588.3,12.38],[588.29,0.72],[588.28,10.31]],[[588.33,43.49],[588.34,17.09],[588.35,14.36],[588.36,28.38],[588.37,24.83]]]
["binance-futures","BNBUSDT",1744543779698,[[588.35,4.2],[588.34,0.06],[588.33,4.21],[588.32,10.97],[588.31,4.55]],[[588.36,105.98],[588.37,9.44],[588.38,39.65],[588.39,19.49],[588.4,10.33]]]
["binance-futures","BNBUSDT",1744543826114,[[588.35,69.57],[588.34,46.72],[588.33,0.69],[588.32,12.22],[588.31,35.09]],[[588.36,0.67],[588.37,1.03],[588.38,0.02],[588.41,3.9],[588.48,20.02]]]
["binance-futures","BNBUSDT",1744543847415,[[588.4,1.09],[588.39,1.0],[588.38,10.06],[588.37,2.8],[588.35,1.16]],[[588.41,59.05],[588.42,47.34],[588.43,21.34],[588.44,21.58],[588.45,14.34]]]
["binance-futures","BNBUSDT",1744543903322,[[588.04,61.57],[588.03,3.05],[588.02,28.86],[588.01,14.35],[588.0,45.69]],[[588.05,5.99],[588.06,0.35],[588.07,0.73],[588.08,1.39],[588.34,25.92]]]
["binance-futures","BNBUSDT",1744543943950,[[588.09,82.57],[588.08,20.32],[588.07,38.75],[588.06,19.54],[588.05,8.4]],[[588.1,0.96],[588.11,1.22],[588.12,0.59],[588.13,0.02],[588.14,0.02]]]
["binance-futures","BNBUSDT",1744543986858,[[587.94,2.16],[587.92,0.04],[587.91,3.38],[587.9,10.8],[587.89,1.19]],[[587.95,120.78],[587.96,35.19],[587.97,42.2],[587.98,23.0],[587.99,24.72]]]
["binance-futures","BNBUSDT",1744544021606,[[587.75,143.16],[587.74,36.04],[587.73,31.6],[587.72,25.81],[587.71,57.13]],[[587.76,2.66],[587.77,0.12],[587.78,0.09],[587.79,0.03],[587.8,7.0]]]
["binance-futures","BNBUSDT",1744544060720,[[587.94,30.68],[587.93,0.69],[587.91,0.71],[587.9,0.87],[587.81,11.02]],[[587.95,41.83],[587.96,12.74],[587.97,7.8],[587.98,27.67],[587.99,4.95]]]
["binance-futures","BNBUSDT",1744544094545,[[587.92,28.58],[587.91,9.54],[587.9,16.73],[587.89,0.71],[587.88,25.4]],[[587.93,29.8],[587.94,14.8],[587.95,7.93],[587.96,10.78],[587.97,7.47]]]
["binance-futures","BNBUSDT",1744544138993,[[588.16,43.57],[588.15,4.74],[588.14,13.21],[588.13,4.67],[588.12,18.03]],[[588.17,26.16],[588.18,33.13],[588.19,11.47],[588.2,42.34],[588.21,8.16]]]
["binance-futures","BNBUSDT",1744544186196,[[588.19,1.27],[588.18,14.92],[588.17,2.76],[588.15,6.61],[588.11,5.71]],[[588.2,54.05],[588.21,46.2],[588.22,20.16],[588.23,17.15],[588.24,15.04]]]
["binance-futures","BNBUSDT",1744544215519,[[588.26,78.78],[588.25,34.43],[588.24,27.64],[588.23,30.74],[588.22,11.26]],[[588.27,5.71],[588.28,11.44],[588.29,0.85],[588.3,15.59],[588.31,0.22]]]
["binance-futures","BNBUSDT",1744544267075,[[588.21,27.5],[588.2,15.18],[588.19,3.19],[588.18,14.93],[588.17,3.45]],[[588.22,47.25],[588.23,11.22],[588.24,21.96],[588.25,5.28],[588.26,34.66]]]
["binance-futures","BNBUSDT",1744544300014,[[588.21,2.94],[588.2,3.03],[588.19,0.01],[588.18,2.68],[588.17,7.99]],[[588.22,135.97],[588.23,33.55],[588.24,13.87],[588.25,21.92],[588.26,36.03]]]
["binance-futures","BNBUSDT",1744544355460,[[588.0,1.98],[587.98,0.69],[587.97,3.25],[587.96,11.82]],[[588.01,42.06],[588.02,37.61],[588.03,6.65],[588.04,19.37],[588.05,27.43]]]
["binance-futures","BNBUSDT",1744544400459,[[588.14,15.85],[588.13,0.57],[588.12,3.87],[588.11,1.4],[588.1,12.49]],[[588.15,25.84],[588.16,17.75],[588.17,17.7],[588.18,33.28],[588.19,8.24]]]
["binance-futures","BNBUSDT",1744544437741,[[588.19,31.36],[588.18,13.49],[588.17,5.57],[588.16,3.71],[588.15,17.12]],[[588.2,22.51],[588.21,19.0],[588.22,96.36],[588.23,0.87],[588.24,11.68]]]
["binance-futures","BNBUSDT",1744544499359,[[588.16,29.45],[588.15,0.88],[588.14,3.79],[588.13,21.49],[588.12,15.2]],[[588.17,25.13],[588.18,10.81],[588.19,2.62],[588.2,16.9],[588.21,15.14]]]
["binance-futures","BNBUSDT",1744544538008,[[588.09,141.51],[588.08,48.5],[588.07,37.61],[588.06,14.17],[588.05,22.77]],[[588.1,4.6],[588.11,2.32],[588.12,0.03],[588.14,10.12],[588.15,9.39]]]
["binance-futures","BNBUSDT",1744544577142,[[588.17,113.76],[588.16,16.37],[588.15,14.4],[588.14,22.49],[588.13,16.0]],[[588.18,7.17],[588.19,0.22],[588.2,1.72],[588.21,17.43],[588.22,96.12]]]
["binance-futures","BNBUSDT",1744544627224,[[588.0,1.01],[587.99,1.95],[587.98,11.69],[587.97,3.44],[587.96,11.73]],[[588.01,76.89],[588.02,30.83],[588.03,13.57],[588.04,39.28],[588.05,26.09]]]
["binance-futures","BNBUSDT",1744544710282,[[588.02,58.44],[588.01,34.46],[588.0,41.05],[587.99,5.45],[587.98,38.58]],[[588.03,26.69],[588.04,13.74],[588.05,8.06],[588.06,12.49],[588.07,3.82]]]
["binance-futures","BNBUSDT",1744544718077,[[588.02,48.27],[588.01,2.57],[588.0,0.23],[587.99,2.86],[587.98,12.3]],[[588.03,36.7],[588.04,17.24],[588.05,14.1],[588.06,22.04],[588.07,6.77]]]
["binance-futures","BNBUSDT",1744544770813,[[588.06,15.94],[588.05,10.46],[588.04,7.18],[588.03,6.23],[588.02,17.76]],[[588.07,31.35],[588.08,16.51],[588.09,9.75],[588.1,16.95],[588.11,5.48]]]
["binance-futures","BNBUSDT",1744544849794,[[587.33,34.55],[587.32,20.83],[587.31,2.08],[587.3,18.59],[587.29,0.93]],[[587.34,78.2],[587.35,18.94],[587.36,31.31],[587.37,30.63],[587.38,19.97]]]
["binance-futures","BNBUSDT",1744544852240,[[587.33,13.98],[587.32,11.11],[587.31,7.24],[587.3,18.59],[587.29,0.93]],[[587.34,63.64],[587.35,6.97],[587.36,22.43],[587.37,17.96],[587.38,19.97]]]
["binance-futures","BNBUSDT",1744544890227,[[587.35,38.0],[587.34,13.01],[587.33,6.87],[587.32,21.77],[587.31,18.95]],[[587.36,27.27],[587.37,4.29],[587.38,12.33],[587.39,3.11],[587.4,12.37]]]
["binance-futures","BNBUSDT",1744544960184,[[587.25,54.8],[587.24,18.22],[587.23,10.25],[587.22,29.92],[587.2,20.29]],[[587.26,11.44],[587.27,5.09],[587.28,12.42],[587.29,1.87],[587.3,16.12]]]
["binance-futures","BNBUSDT",1744544964193,[[587.25,23.48],[587.24,17.53],[587.23,10.25],[587.22,30.61],[587.2,20.29]],[[587.26,46.78],[587.27,6.13],[587.28,15.19],[587.29,4.63],[587.3,18.2]]]
["binance-futures","BNBUSDT",1744545026974,[[587.12,5.19],[587.11,28.64],[587.1,5.78],[587.09,1.67],[587.08,13.57]],[[587.13,48.34],[587.14,59.71],[587.15,15.63],[587.16,44.96],[587.17,17.3]]]
["binance-futures","BNBUSDT",1744545087381,[[587.28,13.82],[587.27,2.64],[587.26,12.31],[587.25,9.21],[587.24,15.29]],[[587.29,24.16],[587.3,11.61],[587.31,17.09],[587.32,16.6],[587.33,5.72]]]
["binance-futures","BNBUSDT",1744545132338,[[587.34,3.92],[587.32,0.04],[587.31,8.09],[587.29,1.38],[587.28,16.04]],[[587.35,29.06],[587.36,30.47],[587.37,22.02],[587.38,27.95],[587.4,17.7]]]
["binance-futures","BNBUSDT",1744545167303,[[587.35,11.18],[587.34,11.86],[587.33,2.08],[587.32,11.16],[587.31,8.23]],[[587.36,53.26],[587.37,21.43],[587.38,22.33],[587.4,17.34],[587.41,34.33]]]
["binance-futures","BNBUSDT",1744545200991,[[587.3,12.93],[587.29,4.54],[587.28,11.17],[587.26,11.17]],[[587.31,29.07],[587.32,14.81],[587.33,3.4],[587.34,39.02],[587.35,9.92]]]
["binance-futures","BNBUSDT",1744545251408,[[587.38,45.87],[587.37,10.85],[587.36,10.64],[587.35,4.58],[587.34,20.33]],[[587.39,1.15],[587.4,1.84],[587.41,4.14],[587.42,18.85],[587.43,7.28]]]
["binance-futures","BNBUSDT",1744545288709,[[587.45,10.43],[587.44,10.64],[587.43,3.91],[587.42,10.67],[587.41,1.99]],[[587.46,39.13],[587.47,7.43],[587.48,10.64],[587.49,18.25],[587.5,37.4]]]
["binance-futures","BNBUSDT",1744545338761,[[588.02,73.35],[588.01,23.96],[588.0,11.85],[587.99,15.46],[587.98,22.94]],[[588.03,3.97],[588.04,11.49],[588.05,1.93],[588.06,22.07],[588.08,5.86]]]
["binance-futures","BNBUSDT",1744545363567,[[587.93,33.75],[587.92,10.64],[587.91,15.48],[587.9,19.95],[587.89,9.98]],[[587.94,1.23],[587.95,4.15],[587.96,16.3],[587.97,11.37],[587.98,12.46]]]
["binance-futures","BNBUSDT",1744545410714,[[587.88,34.69],[587.87,1.81],[587.86,10.64],[587.85,5.62],[587.84,10.72]],[[587.89,44.66],[587.9,35.0],[587.91,11.41],[587.92,25.04],[587.93,13.95]]]
["binance-futures","BNBUSDT",1744545453975,[[588.04,13.36],[588.03,5.04],[588.02,13.15],[588.01,1.37],[588.0,20.22]],[[588.05,48.99],[588.06,31.14],[588.07,13.1],[588.08,32.76],[588.09,17.88]]]
["binance-futures","BNBUSDT",1744545481292,[[587.86,32.6],[587.85,3.46],[587.84,22.66],[587.83,1.42],[587.82,11.55]],[[587.87,26.36],[587.88,25.32],[587.89,14.25],[587.9,26.82],[587.91,18.61]]]
["binance-futures","BNBUSDT",1744545542822,[[587.98,29.28],[587.97,4.67],[587.96,11.18],[587.95,6.08],[587.94,24.05]],[[587.99,3.36],[588.0,11.16],[588.01,4.85],[588.02,12.37],[588.03,9.58]]]
["binance-futures","BNBUSDT",1744545579186,[[588.12,43.64],[588.11,11.64],[588.1,11.32],[588.09,18.91],[588.08,30.24]],[[588.13,25.01],[588.14,10.46],[588.15,3.79],[588.16,13.87],[588.17,0.02]]]
["binance-futures","BNBUSDT",1744545623061,[[588.25,1.28],[588.24,0.03],[588.21,3.92],[588.2,10.95],[588.18,0.7]],[[588.26,178.52],[588.27,42.65],[588.28,26.21],[588.29,33.54],[588.3,25.35]]]
["binance-futures","BNBUSDT",1744545665052,[[588.03,107.37],[588.02,23.4],[588.01,4.99],[588.0,62.29],[587.99,10.81]],[[588.04,3.73],[588.07,0.02],[588.09,9.6],[588.1,9.76],[588.11,11.06]]]
["binance-futures","BNBUSDT",1744545701822,[[588.24,87.94],[588.23,12.26],[588.22,68.66],[588.21,13.49],[588.2,14.13]],[[588.25,5.23],[588.26,2.23],[588.28,12.72],[588.3,21.29],[588.31,19.85]]]
["binance-futures","BNBUSDT",1744545748140,[[588.26,63.58],[588.25,2.02],[588.24,1.07],[588.23,5.61],[588.22,13.12]],[[588.27,65.76],[588.28,46.17],[588.29,4.31],[588.3,28.58],[588.31,26.95]]]
["binance-futures","BNBUSDT",1744545795726,[[587.92,73.86],[587.91,0.3],[587.9,0.07],[587.89,2.67],[587.88,18.91]],[[587.93,186.97],[587.94,3.48],[587.95,6.45],[587.96,14.45],[587.97,29.26]]]
["binance-futures","BNBUSDT",1744545845237,[[587.5,73.47],[587.49,13.6],[587.48,27.29],[587.47,29.25],[587.46,20.26]],[[587.51,8.14],[587.52,0.69],[587.54,0.22],[587.55,1.38],[587.56,13.7]]]
["binance-futures","BNBUSDT",1744545870316,[[587.46,5.24],[587.45,0.59],[587.44,6.42],[587.43,6.94],[587.42,14.35]],[[587.47,34.81],[587.48,22.89],[587.49,18.31],[587.5,30.74],[587.51,74.26]]]
["binance-futures","BNBUSDT",1744545907024,[[587.44,26.29],[587.43,4.69],[587.42,18.87],[587.41,1.37],[587.4,13.7]],[[587.45,40.2],[587.46,25.19],[587.47,17.43],[587.48,15.31],[587.49,21.0]]]
["binance-futures","BNBUSDT",1744545954371,[[587.36,34.95],[587.35,6.17],[587.34,21.6],[587.33,0.26],[587.32,18.45]],[[587.37,14.59],[587.38,18.39],[587.39,4.0],[587.4,18.43],[587.41,17.21]]]
["binance-futures","BNBUSDT",1744546041276,[[587.32,104.65],[587.31,6.32],[587.3,6.89],[587.29,5.3],[587.28,22.62]],[[587.33,12.43],[587.34,13.67],[587.35,3.65],[587.36,272.26],[587.37,25.95]]]
["binance-futures","BNBUSDT",1744546049280,[[587.35,24.71],[587.34,9.25],[587.33,15.22],[587.32,10.2],[587.31,3.04]],[[587.36,443.13],[587.37,12.79],[587.38,50.25],[587.4,19.02],[587.41,2.64]]]
["binance-futures","BNBUSDT",1744546098343,[[587.38,33.06],[587.37,8.44],[587.36,18.46],[587.35,2.79],[587.34,19.71]],[[587.39,10.18],[587.4,13.06],[587.41,2.85],[587.42,13.69],[587.43,4.9]]]
["binance-futures","BNBUSDT",1744546182463,[[587.4,63.42],[587.39,5.45],[587.38,5.72],[587.37,11.66],[587.36,24.77]],[[587.41,141.32],[587.44,0.03],[587.45,2.12],[587.46,14.08],[587.47,3.26]]]
["binance-futures","BNBUSDT",1744546202714,[[587.35,15.82],[587.34,3.4],[587.33,2.14],[587.32,1.71],[587.31,4.45]],[[587.36,270.0],[587.37,33.29],[587.38,35.38],[587.39,16.32],[587.4,59.23]]]
["binance-futures","BNBUSDT",1744546241479,[[587.47,40.87],[587.46,5.46],[587.45,4.61],[587.44,1.84],[587.43,18.42]],[[587.48,19.33],[587.49,2.57],[587.5,13.02],[587.51,0.05],[587.52,15.27]]]
["binance-futures","BNBUSDT",1744546314405,[[587.63,44.0],[587.62,29.13],[587.61,5.25],[587.6,18.77],[587.59,4.81]],[[587.64,32.77],[587.65,2.82],[587.66,15.3],[587.67,3.67],[587.68,15.93]]]
["binance-futures","BNBUSDT",1744546348192,[[587.74,23.0],[587.73,5.46],[587.72,0.15],[587.71,2.66],[587.7,4.16]],[[587.75,33.6],[587.76,17.28],[587.77,3.65],[587.78,15.19],[587.79,5.08]]]
["binance-futures","BNBUSDT",1744546368510,[[587.74,40.59],[587.73,1.2],[587.72,0.84],[587.71,2.95],[587.7,4.47]],[[587.75,21.51],[587.76,16.6],[587.77,3.77],[587.78,15.19],[587.79,3.15]]]
["binance-futures","BNBUSDT",1744546447354,[[587.82,20.14],[587.81,2.4],[587.8,18.5],[587.79,6.79],[587.78,15.61]],[[587.83,18.87],[587.84,16.63],[587.85,6.71],[587.86,16.88],[587.87,0.22]]]
["binance-futures","BNBUSDT",1744546498897,[[587.89,35.43],[587.88,22.49],[587.87,10.01],[587.86,17.8],[587.85,22.83]],[[587.9,18.9],[587.91,7.02],[587.92,15.08],[587.93,6.93],[587.94,25.83]]]
["binance-futures","BNBUSDT",1744546504569,[[587.87,78.19],[587.86,44.18],[587.85,20.54],[587.84,33.98],[587.83,0.97]],[[587.88,1.91],[587.89,0.7],[587.9,0.88],[587.91,6.33],[587.92,15.11]]]
["binance-futures","BNBUSDT",1744546579277,[[587.71,31.38],[587.7,37.63],[587.69,28.18],[587.68,56.73],[587.67,32.68]],[[587.72,5.78],[587.74,5.9],[587.75,1.79],[587.76,16.05],[587.77,3.58]]]
["binance-futures","BNBUSDT",1744546630608,[[587.67,17.86],[587.66,23.75],[587.65,39.05],[587.64,15.75],[587.63,6.42]],[[587.68,37.39],[587.69,0.69],[587.7,14.21],[587.71,31.75],[587.72,38.34]]]
["binance-futures","BNBUSDT",1744546667324,[[587.87,44.5],[587.86,55.88],[587.85,6.82],[587.84,35.09],[587.83,17.25]],[[587.88,6.39],[587.89,2.95],[587.9,15.93],[587.91,3.64],[587.92,23.08]]]
["binance-futures","BNBUSDT",1744546689139,[[588.1,7.08],[588.08,0.7],[588.07,0.02]],[[588.11,79.3],[588.12,64.93],[588.13,44.62],[588.14,54.02],[588.15,66.86]]]
["binance-futures","BNBUSDT",1744546755620,[[588.27,38.84],[588.26,35.17],[588.25,3.86],[588.24,17.61],[588.23,14.84]],[[588.28,13.48],[588.29,1.24],[588.3,0.01],[588.31,0.69],[588.32,0.69]]]
["binance-futures","BNBUSDT",1744546796196,[[588.15,29.9],[588.14,15.81],[588.13,0.68],[588.12,42.01],[588.11,12.27]],[[588.16,24.45],[588.17,0.76],[588.18,1.85],[588.19,1.39],[588.2,1.57]]]
["binance-futures","BNBUSDT",1744546842558,[[587.51,32.13],[587.5,15.89],[587.49,29.95],[587.48,30.56],[587.47,2.78]],[[587.52,5.39],[587.53,0.02],[587.55,1.6],[587.56,1.32],[587.57,1.74]]]
["binance-futures","BNBUSDT",1744546868346,[[587.33,25.88],[587.32,18.6],[587.3,12.33],[587.29,4.47],[587.28,26.18]],[[587.34,20.54],[587.35,2.59],[587.36,11.79],[587.37,5.12],[587.38,11.26]]]
["binance-futures","BNBUSDT",1744546904684,[[587.37,7.2],[587.35,9.82],[587.34,11.23],[587.33,4.75]],[[587.38,29.26],[587.39,4.43],[587.4,12.42],[587.42,10.57],[587.45,2.54]]]
["binance-futures","BNBUSDT",1744546944777,[[587.28,31.33],[587.27,3.09],[587.26,11.24],[587.25,6.66],[587.24,11.11]],[[587.29,0.53],[587.3,3.77],[587.31,28.02],[587.32,11.78],[587.33,9.01]]]
["binance-futures","BNBUSDT",1744546981872,[[587.39,12.32],[587.38,18.82],[587.37,10.49],[587.36,11.86],[587.35,3.33]],[[587.4,10.34],[587.41,3.5],[587.42,11.26],[587.43,4.65],[587.44,12.3]]]
["binance-futures","BNBUSDT",1744547035555,[[587.03,0.16],[587.02,4.28],[587.01,0.02],[587.0,0.07],[586.99,2.52]],[[587.04,79.35],[587.05,5.89],[587.06,12.54],[587.07,6.76],[587.08,6.19]]]
["binance-futures","BNBUSDT",1744547059390,[[587.02,0.45],[587.01,0.89],[587.0,1.27],[586.99,0.53],[586.98,0.68]],[[587.03,118.8],[587.04,44.05],[587.05,8.97],[587.06,10.18],[587.07,8.22]]]
["binance-futures","BNBUSDT",1744547104485,[[587.11,67.67],[587.1,19.68],[587.09,15.25],[587.08,40.92],[587.07,6.06]],[[587.12,3.05],[587.13,1.25],[587.14,1.32],[587.15,0.69],[587.16,13.75]]]
["binance-futures","BNBUSDT",1744547149428,[[587.17,12.04],[587.16,72.92],[587.15,31.99],[587.14,51.89],[587.13,4.28]],[[587.18,12.24],[587.19,1.25],[587.2,17.91],[587.21,1.4],[587.22,14.83]]]
["binance-futures","BNBUSDT",1744547210931,[[586.7,39.75],[586.69,4.73],[586.68,2.23],[586.67,0.88],[586.66,5.79]],[[586.71,39.02],[586.72,19.38],[586.73,6.01],[586.74,29.0],[586.75,13.48]]]
["binance-futures","BNBUSDT",1744547219355,[[586.85,37.86],[586.84,22.89],[586.83,18.43],[586.82,12.79],[586.81,6.09]],[[586.86,10.06],[586.87,0.01],[586.88,15.18],[586.89,5.84],[586.9,14.08]]]
["binance-futures","BNBUSDT",1744547268540,[[587.11,30.33],[587.1,0.06],[587.08,0.03],[587.07,11.18],[587.03,22.37]],[[587.12,37.42],[587.13,6.46],[587.14,13.62],[587.15,11.31],[587.16,21.45]]]
["binance-futures","BNBUSDT",1744547315402,[[586.82,30.61],[586.81,9.81],[586.8,18.29],[586.78,16.52],[586.77,8.64]],[[586.83,28.3],[586.84,12.84],[586.85,3.73],[586.86,21.38],[586.87,10.39]]]
["binance-futures","BNBUSDT",1744547353823,[[586.91,0.25],[586.9,0.08],[586.89,3.4],[586.88,0.38],[586.87,0.71]],[[586.92,111.17],[586.93,22.02],[586.94,26.6],[586.95,12.01],[586.96,36.79]]]
["binance-futures","BNBUSDT",1744547435724,[[586.93,19.55],[586.92,0.8],[586.91,0.05],[586.9,1.03],[586.89,5.81]],[[586.94,34.81],[586.95,18.01],[586.96,20.09],[586.97,0.04],[586.98,23.48]]]
["binance-futures","BNBUSDT",1744547439374,[[586.88,34.44],[586.87,3.27],[586.84,2.07],[586.83,13.5],[586.82,2.84]],[[586.89,55.6],[586.9,32.89],[586.91,24.7],[586.92,42.65],[586.93,24.64]]]
["binance-futures","BNBUSDT",1744547498184,[[586.84,9.42],[586.82,3.4],[586.81,0.71],[586.8,0.26],[586.79,6.86]],[[586.85,19.63],[586.86,30.57],[586.87,10.4],[586.88,13.67],[586.89,29.6]]]
["binance-futures","BNBUSDT",1744547556259,[[587.11,2.96],[587.1,6.86],[587.09,5.8],[587.08,15.58],[587.07,15.53]],[[587.12,21.94],[587.13,5.24],[587.14,12.18],[587.15,3.94],[587.16,14.01]]]
["binance-futures","BNBUSDT",1744547560001,[[587.02,64.13],[587.01,16.39],[587.0,20.52],[586.99,0.69],[586.98,12.17]],[[587.03,0.68],[587.05,0.32],[587.06,3.5],[587.08,11.51],[587.09,0.05]]]
["binance-futures","BNBUSDT",1744547638496,[[586.94,40.08],[586.93,7.07],[586.92,8.22],[586.91,19.64],[586.9,16.95]],[[586.95,2.13],[586.96,0.92],[586.98,0.01],[586.99,9.39],[587.03,9.34]]]
["binance-futures","BNBUSDT",1744547689653,[[586.94,37.1],[586.93,9.85],[586.92,14.05],[586.91,0.04],[586.9,13.68]],[[586.95,19.98],[586.96,19.3],[586.97,12.8],[586.98,31.53],[586.99,11.78]]]
["binance-futures","BNBUSDT",1744547746156,[[587.09,67.22],[587.08,54.47],[587.07,33.3],[587.06,60.25],[587.05,14.08]],[[587.1,119.63],[587.11,0.74],[587.12,0.71],[587.13,0.22],[587.17,4.35]]]
["binance-futures","BNBUSDT",1744547785191,[[587.12,46.91],[587.11,8.94],[587.1,15.36],[587.09,0.09],[587.08,23.89]],[[587.13,33.77],[587.14,15.98],[587.15,3.58],[587.16,18.15],[587.17,4.64]]]
["binance-futures","BNBUSDT",1744547833801,[[587.19,3.81],[587.18,15.83],[587.17,6.77],[587.16,53.41],[587.15,25.53]],[[587.2,23.45],[587.21,10.41],[587.22,14.67],[587.23,0.76],[587.24,16.34]]]
["binance-futures","BNBUSDT",1744547889531,[[587.12,2.26],[587.11,1.6],[587.1,1.01],[587.09,3.64],[587.08,14.42]],[[587.13,27.42],[587.14,21.56],[587.15,7.77],[587.16,19.15],[587.17,15.82]]]
["binance-futures","BNBUSDT",1744547921903,[[587.16,26.6],[587.15,5.31],[587.14,13.96],[587.13,7.2],[587.12,17.52]],[[587.17,18.93],[587.18,19.99],[587.19,0.69],[587.2,14.5],[587.21,4.26]]]
["binance-futures","BNBUSDT",1744547973647,[[587.12,1.56],[587.11,0.06],[587.09,0.92],[587.08,0.03],[587.07,9.51]],[[587.13,83.7],[587.14,58.03],[587.15,19.45],[587.16,28.61],[587.17,23.46]]]
["binance-futures","BNBUSDT",1744548012184,[[587.27,22.01],[587.26,23.81],[587.25,17.64],[587.24,13.47],[587.23,1.62]],[[587.28,20.77],[587.29,6.67],[587.3,23.18],[587.31,9.26],[587.32,26.76]]]
["binance-futures","BNBUSDT",1744548053289,[[587.23,22.19],[587.22,22.6],[587.21,19.26],[587.2,24.41],[587.19,46.74]],[[587.24,31.73],[587.25,3.76],[587.26,13.22],[587.27,0.72],[587.28,22.18]]]
["binance-futures","BNBUSDT",1744548114132,[[587.23,45.55],[587.22,39.57],[587.21,2.29],[587.2,26.56],[587.19,22.43]],[[587.24,16.14],[587.25,4.88],[587.26,14.58],[587.27,0.72],[587.28,16.14]]]
["binance-futures","BNBUSDT",1744548153557,[[587.18,31.92],[587.17,3.42],[587.16,14.35],[587.15,20.48],[587.14,19.48]],[[587.19,11.62],[587.2,14.19],[587.21,5.81],[587.22,19.2],[587.23,0.69]]]
["binance-futures","BNBUSDT",1744548203301,[[587.04,10.45],[587.02,0.01],[587.01,4.8],[587.0,12.99],[586.99,1.48]],[[587.05,62.04],[587.06,29.62],[587.07,24.79],[587.08,32.29],[587.09,2.59]]]
["binance-futures","BNBUSDT",1744548245715,[[587.04,1.32],[587.03,0.11],[587.02,0.04],[587.01,0.01],[586.98,5.01]],[[587.05,128.74],[587.06,66.7],[587.07,12.7],[587.08,16.01],[587.09,16.69]]]
["binance-futures","BNBUSDT",1744548290206,[[586.95,56.96],[586.94,7.72],[586.93,4.77],[586.92,46.15],[586.91,49.74]],[[586.96,10.77],[586.97,0.78],[586.98,12.65],[586.99,0.02],[587.0,13.7]]]
["binance-futures","BNBUSDT",1744548341095,[[586.95,0.02]],[[586.96,100.13],[586.97,150.59],[586.98,53.68],[586.99,18.53],[587.0,27.54]]]
["binance-futures","BNBUSDT",1744548369676,[[587.11,28.06],[587.1,13.93],[587.09,14.16],[587.08,24.83],[587.07,26.32]],[[587.12,24.68],[587.13,3.92],[587.14,12.56],[587.15,0.69],[587.16,15.34]]]
["binance-futures","BNBUSDT",1744548432911,[[587.37,5.57],[587.36,0.02],[587.35,0.31],[587.34,0.76],[587.33,6.23]],[[587.38,46.99],[587.39,11.7],[587.4,14.33],[587.41,18.02],[587.42,30.23]]]
["binance-futures","BNBUSDT",1744548484906,[[586.96,2.07],[586.95,0.13],[586.94,4.21],[586.93,0.01],[586.92,0.07]],[[586.97,41.16],[586.98,20.34],[586.99,10.02],[587.0,12.44],[587.01,23.85]]]
["binance-futures","BNBUSDT",1744548521384,[[586.94,26.57],[586.93,5.7],[586.92,13.21],[586.91,0.02],[586.9,14.86]],[[586.95,2.13],[586.96,12.49],[586.97,2.59],[586.98,20.31],[586.99,8.65]]]
["binance-futures","BNBUSDT",1744548561309,[[586.99,1.84],[586.98,0.69],[586.97,7.41],[586.96,15.36],[586.95,9.62]],[[587.0,20.5],[587.01,7.02],[587.02,14.2],[587.03,1.03],[587.04,14.69]]]
["binance-futures","BNBUSDT",1744548605880,[[586.87,26.03],[586.86,11.23],[586.85,3.17],[586.84,11.91],[586.83,3.72]],[[586.88,39.78],[586.89,42.22],[586.9,14.29],[586.91,10.81],[586.92,44.22]]]
["binance-futures","BNBUSDT",1744548655327,[[587.04,71.17],[587.03,23.34],[587.02,17.6],[587.01,26.56],[587.0,37.55]],[[587.05,2.73],[587.07,0.15],[587.08,4.25],[587.09,0.74],[587.11,0.69]]]
["binance-futures","BNBUSDT",1744548713169,[[586.94,58.25],[586.93,5.81],[586.92,15.99],[586.91,0.88],[586.9,10.68]],[[586.95,3.1],[586.96,0.69],[586.98,13.22],[586.99,12.08],[587.01,5.01]]]
["binance-futures","BNBUSDT",1744548776096,[[587.31,24.69],[587.3,15.45],[587.29,10.97],[587.28,13.34],[587.27,0.9]],[[587.32,14.05],[587.33,8.99],[587.34,0.68],[587.35,4.1],[587.36,2.27]]]
["binance-futures","BNBUSDT",1744548804389,[[587.28,34.23],[587.27,12.33],[587.26,19.76],[587.25,23.8],[587.24,15.11]],[[587.29,14.2],[587.3,0.07],[587.31,0.63],[587.32,1.58],[587.33,3.4]]]
["binance-futures","BNBUSDT",1744548851927,[[587.53,23.39],[587.52,30.3],[587.51,0.69],[587.5,15.52],[587.49,5.32]],[[587.54,7.44],[587.56,0.02],[587.57,4.44],[587.58,8.37],[587.66,30.84]]]
["binance-futures","BNBUSDT",1744548892437,[[587.44,35.92],[587.43,4.33],[587.42,17.39],[587.41,2.15],[587.4,22.67]],[[587.45,4.73],[587.48,10.62],[587.49,12.82],[587.5,13.02],[587.52,14.76]]]
["binance-futures","BNBUSDT",1744548972363,[[587.22,37.85],[587.21,2.81],[587.2,10.33],[587.19,7.52],[587.18,9.61]],[[587.23,38.96],[587.24,0.69],[587.25,3.28],[587.26,5.11],[587.27,0.01]]]
["binance-futures","BNBUSDT",1744549032109,[[586.96,69.35],[586.95,31.62],[586.94,19.19],[586.93,16.98],[586.92,72.11]],[[586.97,5.61],[586.98,11.26],[586.99,2.04],[587.0,11.3],[587.01,5.98]]]
["binance-futures","BNBUSDT",1744549088419,[[586.85,22.54],[586.84,13.74],[586.83,21.2],[586.82,17.38],[586.81,4.11]],[[586.86,40.24],[586.87,0.77],[586.88,0.69],[586.89,4.28],[586.9,11.11]]]
["binance-futures","BNBUSDT",1744549092231,[[586.85,39.31],[586.84,22.74],[586.83,13.92],[586.82,15.62],[586.81,0.71]],[[586.86,6.07],[586.87,2.63],[586.89,3.59],[586.9,11.8],[586.91,1.04]]]
["binance-futures","BNBUSDT",1744549145718,[[586.86,1.59],[586.85,0.4],[586.84,5.2],[586.83,0.9],[586.81,0.83]],[[586.87,128.7],[586.88,20.25],[586.89,7.28],[586.9,4.81],[586.91,5.22]]]
["binance-futures","BNBUSDT",1744549218970,[[587.11,101.62],[587.1,43.22],[587.09,2.69],[587.08,17.6],[587.07,4.25]],[[587.12,4.94],[587.13,0.01],[587.15,0.69],[587.16,0.03],[587.17,5.05]]]
["binance-futures","BNBUSDT",1744549265818,[[587.36,28.71],[587.35,11.19],[587.34,28.2],[587.33,1.76],[587.32,19.84]],[[587.37,20.73],[587.38,22.94],[587.39,0.69],[587.4,52.84],[587.41,86.89]]]
["binance-futures","BNBUSDT",1744549288016,[[587.36,26.45],[587.35,8.46],[587.34,18.3],[587.32,12.85],[587.3,13.0]],[[587.37,47.31],[587.38,23.15],[587.39,19.8],[587.4,55.69],[587.41,117.55]]]
["binance-futures","BNBUSDT",1744549354714,[[587.47,53.03],[587.46,0.69],[587.45,4.03],[587.44,19.11],[587.43,4.84]],[[587.48,154.6],[587.49,5.09],[587.5,16.79],[587.51,2.26],[587.52,20.35]]]
["binance-futures","BNBUSDT",1744549385529,[[587.65,33.96],[587.64,15.11],[587.63,7.71],[587.62,25.95],[587.61,19.8]],[[587.66,78.78],[587.67,6.98],[587.68,15.18],[587.69,0.08],[587.7,34.46]]]
["binance-futures","BNBUSDT",1744549432884,[[587.49,6.55],[587.48,0.7],[587.47,2.72],[587.46,15.34],[587.45,3.86]],[[587.5,51.43],[587.51,13.47],[587.52,24.08],[587.53,17.43],[587.54,29.05]]]
["binance-futures","BNBUSDT",1744549468623,[[587.32,1.16],[587.3,0.03],[587.29,0.01],[587.28,0.06],[587.27,1.88]],[[587.33,185.82],[587.34,67.55],[587.35,72.93],[587.36,52.54],[587.37,90.27]]]
["binance-futures","BNBUSDT",1744549500709,[[586.89,39.81],[586.88,24.56],[586.87,1.42],[586.86,5.51],[586.85,8.61]],[[586.9,64.95],[586.92,0.35],[586.93,197.91],[586.94,15.73],[587.02,25.75]]]
["binance-futures","BNBUSDT",1744549537636,[[586.68,58.86],[586.67,13.89],[586.66,3.61],[586.65,23.25],[586.64,26.25]],[[586.69,12.37],[586.7,365.3],[586.71,7.09],[586.72,15.87],[586.73,0.02]]]
["binance-futures","BNBUSDT",1744549570808,[[586.56,29.85],[586.55,3.59],[586.54,15.91],[586.53,15.95],[586.52,17.13]],[[586.57,35.0],[586.58,16.53],[586.59,9.04],[586.6,15.17],[586.61,19.59]]]
["binance-futures","BNBUSDT",1744549633064,[[586.59,32.37],[586.58,16.53],[586.57,6.0],[586.56,5.34],[586.55,9.87]],[[586.6,21.56],[586.61,12.51],[586.62,15.15],[586.64,15.15]]]
["binance-futures","BNBUSDT",1744549655759,[[586.73,26.68],[586.72,1.56],[586.71,7.92],[586.7,1.57],[586.69,14.29]],[[586.74,25.24],[586.75,12.62],[586.76,26.68],[586.77,10.89],[586.78,23.71]]]
["binance-futures","BNBUSDT",1744549685807,[[586.73,14.78],[586.72,0.02],[586.71,2.47],[586.7,0.72],[586.69,0.68]],[[586.74,134.12],[586.75,2.96],[586.77,6.09],[586.78,16.93],[586.79,0.02]]]
["binance-futures","BNBUSDT",1744549727603,[[586.7,13.03],[586.69,2.4],[586.68,2.22],[586.67,3.63],[586.66,0.71]],[[586.71,49.27],[586.72,87.49],[586.73,39.13],[586.74,270.12],[586.75,4.11]]]
["binance-futures","BNBUSDT",1744549755311,[[586.85,11.86],[586.82,1.55],[586.81,1.13],[586.8,6.65],[586.79,14.24]],[[586.86,64.81],[586.87,2.97],[586.88,15.17],[586.89,2.57],[586.9,15.18]]]
["binance-futures","BNBUSDT",1744549806702,[[586.63,44.88],[586.62,5.69],[586.61,3.92],[586.6,4.99],[586.59,15.91]],[[586.64,184.66],[586.65,10.56],[586.66,16.84],[586.67,0.05],[586.68,15.83]]]
["binance-futures","BNBUSDT",1744549852709,[[586.99,41.59],[586.98,27.92],[586.97,0.92],[586.96,18.1],[586.95,7.55]],[[587.0,11.0],[587.01,11.15],[587.02,49.24],[587.03,2.01],[587.04,16.59]]]
["binance-futures","BNBUSDT",1744549886718,[[587.15,28.17],[587.14,18.21],[587.13,7.41],[587.12,20.33],[587.11,3.02]],[[587.16,30.09],[587.17,0.06],[587.18,15.53],[587.19,6.6],[587.2,15.21]]]
["binance-futures","BNBUSDT",1744549944824,[[587.37,38.05],[587.36,31.03],[587.35,14.46],[587.34,16.2],[587.33,0.42]],[[587.38,21.87],[587.39,5.07],[587.4,15.55],[587.41,0.7],[587.42,15.58]]]
["binance-futures","BNBUSDT",1744549986171,[[587.54,48.14],[587.53,9.84],[587.52,18.76],[587.51,22.99],[587.5,14.13]],[[587.55,0.92],[587.56,0.23],[587.57,1.75],[587.58,3.45],[587.59,1.57]]]
["binance-futures","BNBUSDT",1744550017343,[[587.54,18.09],[587.53,0.74],[587.52,5.81],[587.51,0.04],[587.5,0.71]],[[587.55,69.79],[587.56,88.67],[587.57,46.3],[587.58,33.47],[587.59,26.99]]]
["binance-futures","BNBUSDT",1744550055379,[[587.33,2.18],[587.3,1.89],[587.29,1.11],[587.28,6.01],[587.27,11.38]],[[587.34,37.24],[587.35,4.64],[587.36,15.51],[587.37,8.25],[587.38,18.37]]]
["binance-futures","BNBUSDT",1744550125540,[[587.96,51.23],[587.95,121.97],[587.94,45.66],[587.93,6.44],[587.92,15.09]],[[587.97,0.32],[587.98,0.85],[588.0,51.78],[588.02,40.06],[588.04,7.26]]]
["binance-futures","BNBUSDT",1744550132891,[[588.24,16.19],[588.23,20.03],[588.22,134.08],[588.21,20.24],[588.2,24.6]],[[588.25,0.62],[588.26,0.71],[588.27,4.6],[588.28,14.21],[588.29,1.76]]]
["binance-futures","BNBUSDT",1744550169443,[[588.05,99.26],[588.04,17.16],[588.03,6.74],[588.02,14.5],[588.0,26.82]],[[588.06,15.03],[588.07,3.17],[588.08,14.61],[588.09,8.16],[588.1,23.99]]]
["binance-futures","BNBUSDT",1744550209038,[[588.0,5.03],[587.99,0.02],[587.98,1.09],[587.97,0.39],[587.96,8.78]],[[588.01,110.49],[588.02,34.83],[588.03,17.35],[588.04,31.59],[588.05,14.56]]]
["binance-futures","BNBUSDT",1744550236945,[[587.71,24.56],[587.7,36.45],[587.69,13.89],[587.68,69.59],[587.67,8.86]],[[587.72,33.23],[587.73,0.69],[587.74,0.69],[587.75,7.83],[587.76,28.05]]]
["binance-futures","BNBUSDT",1744550278930,[[587.58,40.88],[587.57,0.1],[587.56,30.71],[587.55,3.9],[587.54,25.9]],[[587.59,34.12],[587.6,10.59],[587.61,13.22],[587.62,25.47],[587.63,3.81]]]
["binance-futures","BNBUSDT",1744550348029,[[587.44,8.71],[587.43,0.54],[587.42,0.96],[587.41,3.69],[587.4,17.71]],[[587.45,82.23],[587.46,25.97],[587.47,4.5],[587.48,39.01],[587.49,19.78]]]
["binance-futures","BNBUSDT",1744550365585,[[587.45,22.96],[587.44,0.71],[587.43,17.11],[587.41,6.68],[587.4,34.08]],[[587.46,66.51],[587.47,27.11],[587.48,46.13],[587.49,18.93],[587.5,16.9]]]
["binance-futures","BNBUSDT",1744550421834,[[587.38,57.44],[587.37,24.67],[587.36,30.6],[587.35,30.53],[587.34,43.63]],[[587.39,5.32],[587.4,1.13],[587.41,4.2],[587.42,17.89],[587.43,16.73]]]
["binance-futures","BNBUSDT",1744550462776,[[587.24,49.95],[587.23,10.35],[587.22,18.47],[587.21,30.16],[587.2,16.77]],[[587.25,17.76],[587.26,16.35],[587.27,5.84],[587.28,29.15],[587.29,14.88]]]
["binance-futures","BNBUSDT",1744550495771,[[587.1,1.03],[587.09,0.22],[587.08,7.27],[587.07,5.0],[587.06,26.57]],[[587.11,104.05],[587.12,22.1],[587.13,15.37],[587.14,28.89],[587.16,0.99]]]
["binance-futures","BNBUSDT",1744550526169,[[587.03,42.79],[587.02,18.88],[587.01,29.29],[587.0,33.56],[586.99,19.27]],[[587.04,19.12],[587.05,4.59],[587.06,18.0],[587.07,19.23],[587.08,18.73]]]
["binance-futures","BNBUSDT",1744550569363,[[587.24,8.77],[587.23,6.3],[587.22,19.4],[587.21,9.79],[587.19,89.0]],[[587.25,35.01],[587.26,23.62],[587.27,0.79],[587.28,39.38],[587.29,9.07]]]
["binance-futures","BNBUSDT",1744550613320,[[587.17,42.55],[587.16,47.81],[587.15,10.61],[587.14,36.0],[587.13,35.99]],[[587.18,5.03],[587.2,0.15],[587.21,0.9],[587.22,2.06],[587.24,31.09]]]
["binance-futures","BNBUSDT",1744550644816,[[587.2,21.86],[587.19,0.02],[587.18,0.44],[587.17,10.09],[587.16,18.45]],[[587.21,37.78],[587.22,18.5],[587.23,5.59],[587.24,25.82],[587.25,12.04]]]
["binance-futures","BNBUSDT",1744550687961,[[586.9,10.87],[586.89,0.31],[586.88,0.42],[586.87,0.68],[586.86,19.78]],[[586.91,38.35],[586.92,18.08],[586.93,3.51],[586.94,18.16],[586.95,7.0]]]
["binance-futures","BNBUSDT",1744550714477,[[586.85,0.69],[586.84,0.21],[586.83,0.93],[586.82,0.69]],[[586.87,43.72],[586.88,18.76],[586.89,19.54],[586.9,27.16],[586.91,20.62]]]
["binance-futures","BNBUSDT",1744550757039,[[586.9,81.74],[586.89,35.38],[586.88,46.62],[586.87,7.01],[586.86,51.34]],[[586.91,2.22],[586.92,0.02],[586.94,0.86],[586.97,3.76],[586.98,20.93]]]
["binance-futures","BNBUSDT",1744550795227,[[586.71,34.86],[586.7,18.7],[586.69,0.68],[586.68,17.99],[586.67,47.78]],[[586.72,26.04],[586.73,6.01],[586.74,18.0],[586.75,7.26],[586.76,17.43]]]
["binance-futures","BNBUSDT",1744550812309,[[586.66,44.15],[586.65,12.03],[586.64,20.44],[586.63,6.36],[586.62,34.78]],[[586.67,1.07],[586.7,0.86],[586.71,0.89],[586.72,26.58],[586.74,30.41]]]
["binance-futures","BNBUSDT",1744550857848,[[586.4,59.55],[586.39,1.37],[586.38,4.79],[586.37,3.73],[586.36,20.44]],[[586.41,12.51],[586.42,17.31],[586.43,1.36],[586.44,1.05],[586.45,6.6]]]
["binance-futures","BNBUSDT",1744550883553,[[586.52,90.23],[586.51,20.74],[586.5,27.95],[586.49,13.09],[586.48,20.68]],[[586.53,33.14],[586.54,21.31],[586.55,7.15],[586.56,19.48],[586.57,4.49]]]
["binance-futures","BNBUSDT",1744550918654,[[586.37,67.65],[586.36,53.53],[586.35,24.57],[586.34,62.11],[586.33,22.69]],[[586.38,14.59],[586.39,0.69],[586.4,0.57],[586.41,11.01],[586.42,41.0]]]
["binance-futures","BNBUSDT",1744550950693,[[586.53,45.66],[586.52,53.1],[586.51,9.78],[586.5,75.97],[586.49,30.32]],[[586.54,41.93],[586.55,0.71],[586.56,1.41],[586.57,6.69],[586.58,24.1]]]
["binance-futures","BNBUSDT",1744550985150,[[586.57,6.45],[586.56,0.02],[586.55,0.01],[586.54,18.22],[586.53,1.12]],[[586.58,96.45],[586.59,62.31],[586.6,58.96],[586.61,0.02],[586.62,64.66]]]
["binance-futures","BNBUSDT",1744551032188,[[586.67,72.87],[586.66,95.61],[586.65,24.57],[586.64,43.5],[586.63,16.53]],[[586.68,1.48],[586.69,0.03],[586.7,0.04],[586.71,1.28],[586.75,2.73]]]
["binance-futures","BNBUSDT",1744551077732,[[586.85,20.88],[586.84,18.02],[586.83,7.95],[586.82,27.39],[586.81,0.89]],[[586.86,45.82],[586.87,0.7],[586.88,10.75],[586.89,4.77],[586.9,17.34]]]
["binance-futures","BNBUSDT",1744551097814,[[586.89,20.87],[586.88,16.47],[586.87,4.09],[586.86,29.19],[586.85,4.7]],[[586.9,118.96],[586.91,51.12],[586.92,53.33],[586.93,59.18],[586.94,48.94]]]
["binance-futures","BNBUSDT",1744551137103,[[586.81,7.84],[586.8,16.48],[586.79,1.34],[586.77,1.57],[586.76,26.82]],[[586.82,53.07],[586.83,9.14],[586.84,25.67],[586.85,0.16],[586.86,47.37]]]
["binance-futures","BNBUSDT",1744551164253,[[587.16,44.82],[587.15,4.08],[587.14,2.8],[587.13,29.33],[587.12,30.67]],[[587.17,27.86],[587.18,13.76],[587.19,0.05],[587.2,0.12],[587.21,5.61]]]
["binance-futures","BNBUSDT",1744551201546,[[587.38,33.77],[587.37,17.12],[587.36,24.94],[587.35,17.45],[587.34,75.08]],[[587.39,18.46],[587.4,15.64],[587.42,0.02],[587.43,6.08],[587.46,28.58]]]
["binance-futures","BNBUSDT",1744551249551,[[587.25,69.49],[587.24,59.53],[587.23,12.17],[587.22,58.88],[587.21,25.59]],[[587.26,0.02],[587.27,0.26],[587.28,1.21],[587.29,4.97],[587.3,15.48]]]
["binance-futures","BNBUSDT",1744551281354,[[587.44,47.88],[587.43,32.29],[587.42,25.75],[587.41,66.69],[587.4,38.5]],[[587.45,1.5],[587.46,0.06],[587.47,0.08],[587.48,0.26],[587.49,0.16]]]
["binance-futures","BNBUSDT",1744551328607,[[587.41,57.56],[587.4,28.17],[587.39,20.37],[587.38,32.17],[587.37,18.93]],[[587.42,3.75],[587.43,0.56],[587.44,0.69],[587.45,0.53],[587.47,3.09]]]
["binance-futures","BNBUSDT",1744551378093,[[587.59,105.98],[587.58,42.11],[587.57,8.92],[587.56,45.18],[587.55,56.04]],[[587.6,5.59],[587.61,1.72],[587.62,4.1],[587.63,4.13],[587.64,16.01]]]
["binance-futures","BNBUSDT",1744551453028,[[587.04,32.52],[587.03,19.38],[587.02,27.73],[587.01,24.85],[587.0,35.86]],[[587.05,35.39],[587.06,18.51],[587.07,12.12],[587.08,25.15],[587.09,20.73]]]
["binance-futures","BNBUSDT",1744551456304,[[587.12,34.65],[587.11,9.9],[587.1,41.04],[587.09,26.59],[587.08,31.28]],[[587.13,6.99],[587.14,0.69],[587.15,4.11],[587.16,16.28],[587.17,4.54]]]
["binance-futures","BNBUSDT",1744551535490,[[587.47,42.2],[587.46,16.86],[587.45,26.91],[587.44,92.49],[587.43,26.81]],[[587.48,1.56],[587.49,7.92],[587.5,16.35],[587.51,0.02],[587.52,15.52]]]
["binance-futures","BNBUSDT",1744551564355,[[587.71,56.04],[587.7,29.57],[587.69,15.25],[587.68,32.48],[587.67,14.11]],[[587.72,39.95],[587.73,3.92],[587.74,5.93],[587.75,0.58],[587.76,20.63]]]
["binance-futures","BNBUSDT",1744551621438,[[587.69,12.61],[587.68,16.13],[587.67,0.3],[587.66,18.9],[587.65,10.08]],[[587.7,65.86],[587.71,23.55],[587.72,33.32],[587.73,39.23],[587.74,51.93]]]
["binance-futures","BNBUSDT",1744551653142,[[587.57,1.13],[587.56,0.04],[587.54,0.87],[587.53,4.09],[587.52,16.91]],[[587.58,106.98],[587.59,7.52],[587.6,25.35],[587.61,30.66],[587.62,21.19]]]
["binance-futures","BNBUSDT",1744551689786,[[587.56,26.62],[587.55,6.72],[587.54,22.16],[587.53,1.39],[587.52,28.15]],[[587.57,28.44],[587.58,21.0],[587.59,5.72],[587.6,16.22],[587.61,16.17]]]
["binance-futures","BNBUSDT",1744551733099,[[587.17,5.18],[587.16,0.68],[587.15,2.55]],[[587.18,115.26],[587.19,45.73],[587.2,54.05],[587.21,2.16],[587.22,22.16]]]
["binance-futures","BNBUSDT",1744551757345,[[586.55,111.23],[586.54,63.13],[586.53,35.78],[586.52,75.42],[586.51,24.58]],[[586.56,0.27],[586.57,0.69],[586.58,17.02],[586.6,23.21],[586.64,19.69]]]
["binance-futures","BNBUSDT",1744551789824,[[586.24,19.85],[586.23,14.02],[586.19,0.03],[586.11,59.76],[586.09,8.89]],[[586.25,29.56],[586.26,59.18],[586.27,13.79],[586.28,16.63],[586.29,18.18]]]
["binance-futures","BNBUSDT",1744551813405,[[586.05,21.61],[586.04,16.24],[586.03,3.35],[586.02,17.77],[586.01,13.0]],[[586.06,85.49],[586.07,8.12],[586.08,17.44],[586.09,0.68],[586.1,15.65]]]
["binance-futures","BNBUSDT",1744551825733,[[586.01,34.03],[586.0,25.95],[585.99,24.79],[585.98,36.2],[585.97,0.99]],[[586.02,91.47],[586.03,4.34],[586.04,24.38],[586.05,9.35],[586.06,21.49]]]
["binance-futures","BNBUSDT",1744551882280,[[585.79,2.59],[585.78,17.04],[585.77,0.06],[585.76,17.01]],[[585.81,148.65],[585.82,28.59],[585.83,64.89],[585.84,52.31],[585.85,51.79]]]
["binance-futures","BNBUSDT",1744551903240,[[585.79,1.13],[585.77,2.04],[585.76,0.02],[585.75,3.13],[585.74,0.69]],[[585.8,161.94],[585.81,32.03],[585.82,32.61],[585.83,0.16],[585.84,16.88]]]
["binance-futures","BNBUSDT",1744551929597,[[585.97,14.35],[585.96,1.7],[585.94,1.4],[585.93,5.71],[585.92,16.2]],[[585.98,38.83],[585.99,4.87],[586.0,16.15],[586.01,2.02],[586.02,19.47]]]
["binance-futures","BNBUSDT",1744551963377,[[586.02,47.45],[586.01,0.25],[586.0,14.59],[585.99,5.14],[585.98,13.19]],[[586.03,36.82],[586.04,26.8],[586.06,12.1],[586.07,1.22],[586.08,45.47]]]
["binance-futures","BNBUSDT",1744551999709,[[586.13,21.04],[586.1,0.03],[586.09,2.33],[586.08,0.72],[586.06,6.85]],[[586.14,19.12],[586.15,4.76],[586.16,16.6],[586.17,7.14],[586.18,13.53]]]
["binance-futures","BNBUSDT",1744552039975,[[586.22,36.19],[586.21,12.79],[586.2,7.65],[586.19,0.01],[586.17,5.18]],[[586.23,9.17],[586.24,11.9],[586.25,1.9],[586.26,12.58],[586.27,3.73]]]
["binance-futures","BNBUSDT",1744552080493,[[586.17,36.3],[586.16,4.31],[586.15,1.72],[586.14,1.37],[586.13,0.4]],[[586.18,35.56],[586.19,8.72],[586.2,23.47],[586.21,4.12],[586.22,16.12]]]
["binance-futures","BNBUSDT",1744552104896,[[586.04,16.63],[586.03,0.32],[586.02,0.11],[586.01,5.65],[586.0,2.82]],[[586.05,30.67],[586.06,22.63],[586.07,0.31],[586.08,16.54],[586.09,0.68]]]
["binance-futures","BNBUSDT",1744552134284,[[586.14,38.24],[586.13,5.38],[586.12,14.3],[586.11,6.77],[586.1,13.21]],[[586.15,3.68],[586.16,0.69],[586.21,6.38],[586.23,11.66],[586.25,12.16]]]
["binance-futures","BNBUSDT",1744552175270,[[586.15,31.58],[586.14,13.69],[586.13,3.39],[586.12,13.19],[586.11,3.04]],[[586.16,46.87],[586.17,1.52],[586.18,18.23],[586.19,0.31],[586.2,33.5]]]
["binance-futures","BNBUSDT",1744552233913,[[585.67,12.37],[585.63,0.69],[585.62,5.92],[585.61,0.71],[585.6,7.63]],[[585.68,129.68],[585.69,4.89],[585.7,13.97],[585.71,0.55],[585.72,20.91]]]
["binance-futures","BNBUSDT",1744552244254,[[585.67,32.96],[585.66,0.7],[585.65,0.69],[585.64,8.55],[585.63,3.34]],[[585.68,33.96],[585.69,1.38],[585.7,0.71],[585.71,2.15],[585.72,19.67]]]
["binance-futures","BNBUSDT",1744552278174,[[585.18,36.1],[585.17,3.1],[585.16,13.34],[585.15,13.88],[585.14,17.2]],[[585.19,18.83],[585.2,14.53],[585.21,4.38],[585.22,2.49],[585.23,0.32]]]
["binance-futures","BNBUSDT",1744552309879,[],[[584.46,0.68],[584.47,4.38],[584.48,102.55],[584.5,14.42],[584.51,0.32]]]
["binance-futures","BNBUSDT",1744552335451,[[584.67,62.32],[584.66,29.63],[584.65,3.28],[584.64,16.67],[584.63,7.29]],[[584.68,2.28],[584.69,0.84],[584.7,16.11],[584.71,2.99],[584.72,14.71]]]
["binance-futures","BNBUSDT",1744552363231,[[584.57,21.53],[584.56,29.93],[584.55,2.73],[584.54,23.18],[584.53,9.49]],[[584.58,30.83],[584.59,0.68],[584.6,14.43],[584.61,10.29],[584.62,14.43]]]
["binance-futures","BNBUSDT",1744552417244,[[584.58,13.01],[584.57,0.69],[584.56,21.85],[584.55,8.81],[584.54,13.0]],[[584.59,50.57],[584.6,25.95],[584.61,10.21],[584.63,0.02],[584.64,6.6]]]
["binance-futures","BNBUSDT",1744552420035,[[584.64,30.36],[584.63,1.97],[584.62,12.98],[584.61,0.02],[584.6,7.96]],[[584.65,20.16],[584.67,0.36],[584.69,1.98],[584.7,12.74],[584.71,14.46]]]
["binance-futures","BNBUSDT",1744552462506,[[584.5,43.36],[584.49,5.58],[584.48,14.32],[584.47,13.7],[584.46,14.31]],[[584.51,21.32],[584.53,3.87],[584.54,3.34],[584.55,5.48],[584.58,9.48]]]
["binance-futures","BNBUSDT",1744552513920,[[583.39,34.94],[583.38,1.77],[583.37,4.87],[583.33,3.89],[583.32,3.69]],[[583.4,32.03],[583.41,12.18],[583.42,15.65],[583.44,40.57],[583.45,22.01]]]
["binance-futures","BNBUSDT",1744552546430,[[583.9,48.6],[583.87,5.09],[583.86,1.28],[583.85,2.12],[583.83,4.19]],[[583.91,118.29],[583.92,17.94],[583.93,4.74],[583.94,23.11],[583.95,9.63]]]
["binance-futures","BNBUSDT",1744552549637,[[583.9,52.58],[583.87,5.11],[583.86,1.28],[583.85,0.02],[583.83,4.43]],[[583.91,51.78],[583.92,16.1],[583.93,5.94],[583.94,23.11],[583.95,16.96]]]
["binance-futures","BNBUSDT",1744552607427,[[583.91,10.07],[583.9,0.7],[583.89,0.69],[583.88,15.68],[583.87,0.68]],[[583.92,18.79],[583.93,11.08],[583.94,63.15],[583.95,6.4],[583.96,14.97]]]
["binance-futures","BNBUSDT",1744552640977,[[583.3,49.39],[583.29,8.29],[583.28,16.53],[583.27,1.94],[583.26,17.04]],[[583.31,23.56],[583.32,0.68],[583.33,1.37],[583.34,17.22],[583.35,1.04]]]
["binance-futures","BNBUSDT",1744552663894,[[583.22,29.08],[583.21,5.05],[583.2,16.57],[583.19,0.04],[583.17,8.18]],[[583.23,36.44],[583.24,20.85],[583.25,9.03],[583.26,19.03],[583.27,1.19]]]
["binance-futures","BNBUSDT",1744552677086,[[583.06,43.23],[583.05,6.57],[583.04,16.46],[583.03,1.35],[583.02,37.9]],[[583.07,53.77],[583.08,17.15],[583.09,4.92],[583.1,18.29],[583.11,13.68]]]
["binance-futures","BNBUSDT",1744552730454,[[583.58,56.52],[583.56,16.46],[583.55,2.87],[583.53,11.56],[583.52,19.75]],[[583.59,41.22],[583.6,18.68],[583.61,5.55],[583.62,14.69],[583.63,7.41]]]
["binance-futures","BNBUSDT",1744552756358,[[583.64,4.9],[583.63,1.16],[583.61,4.2],[583.6,17.86],[583.5,20.95]],[[583.65,71.98],[583.66,24.09],[583.67,22.48],[583.68,41.74],[583.69,11.41]]]
["binance-futures","BNBUSDT",1744552793413,[[583.75,32.2],[583.74,16.17],[583.73,2.48],[583.72,16.51],[583.71,5.9]],[[583.76,3.76],[583.77,6.04],[583.78,23.81],[583.8,23.53],[583.81,18.66]]]
["binance-futures","BNBUSDT",1744552817230,[[583.34,19.74],[583.33,17.04],[583.32,26.92],[583.31,10.69],[583.3,10.43]],[[583.35,28.75],[583.36,18.69],[583.37,3.7],[583.38,21.2],[583.39,7.47]]]
["binance-futures","BNBUSDT",1744552852554,[[583.42,29.01],[583.41,6.74],[583.4,17.33],[583.39,27.58],[583.38,27.44]],[[583.43,5.47],[583.44,0.02],[583.45,0.25],[583.46,0.01],[583.47,5.83]]]
["binance-futures","BNBUSDT",1744552883124,[[584.31,41.04],[584.3,33.95],[584.29,4.92],[584.28,40.8],[584.27,18.59]],[[584.32,8.1],[584.33,0.08],[584.34,0.28],[584.35,4.19],[584.36,18.03]]]
["binance-futures","BNBUSDT",1744552908146,[[584.28,1.92],[584.27,2.6],[584.26,0.98],[584.25,6.07],[584.24,17.86]],[[584.29,40.43],[584.3,23.78],[584.31,12.8],[584.32,27.03],[584.33,19.29]]]
["binance-futures","BNBUSDT",1744552946803,[[584.25,10.29],[584.24,4.89],[584.23,1.04],[584.22,18.0],[584.21,3.42]],[[584.26,152.83],[584.27,6.11],[584.28,18.83],[584.29,2.63],[584.3,17.34]]]
["binance-futures","BNBUSDT",1744552981306,[[583.63,15.85],[583.62,17.31],[583.61,3.65],[583.6,21.8],[583.59,2.96]],[[583.64,81.52],[583.65,12.88],[583.66,38.21],[583.67,35.03],[583.68,53.49]]]
["binance-futures","BNBUSDT",1744553005515,[[584.13,74.83],[584.12,23.07],[584.11,4.18],[584.1,18.01],[584.09,3.78]],[[584.14,22.55],[584.15,0.03],[584.16,17.31],[584.17,2.64],[584.19,9.52]]]
["binance-futures","BNBUSDT",1744553044345,[[583.87,16.17],[583.86,1.31],[583.85,3.26],[583.84,18.33],[583.83,6.46]],[[583.88,48.29],[583.89,15.85],[583.9,37.67],[583.91,29.25],[583.92,47.54]]]
["binance-futures","BNBUSDT",1744553061450,[[583.86,46.56],[583.85,0.08],[583.83,4.29],[583.82,17.33],[583.81,1.3]],[[583.87,43.53],[583.88,17.31],[583.9,38.27],[583.91,13.65],[583.92,60.27]]]
["binance-futures","BNBUSDT",1744553107510,[[584.25,12.26],[584.24,18.0],[584.23,4.13],[584.22,18.04],[584.21,10.92]],[[584.26,52.43],[584.27,8.84],[584.28,31.45],[584.29,6.48],[584.3,17.32]]]
["binance-futures","BNBUSDT",1744553147522,[[583.69,21.97],[583.68,4.03],[583.67,3.51],[583.66,17.98],[583.65,4.28]],[[583.7,72.84],[583.71,1.5],[583.72,1.0],[583.73,2.72],[583.74,24.05]]]
["binance-futures","BNBUSDT",1744553175515,[[583.68,5.95],[583.67,3.04],[583.66,18.82],[583.65,8.32],[583.64,17.14]],[[583.69,93.59],[583.7,31.7],[583.71,16.14],[583.72,17.31],[583.73,13.0]]]
["binance-futures","BNBUSDT",1744553207091,[[583.36,121.96],[583.35,15.07],[583.34,51.05],[583.33,2.44],[583.32,26.03]],[[583.37,9.86],[583.39,0.01],[583.4,25.96],[583.41,10.96],[583.43,2.38]]]
["binance-futures","BNBUSDT",1744553237637,[[583.33,77.58],[583.32,43.61],[583.31,21.98],[583.3,17.32],[583.29,5.2]],[[583.34,22.24],[583.36,17.47],[583.38,41.03],[583.39,10.41],[583.4,17.66]]]
["binance-futures","BNBUSDT",1744553276977,[[583.39,19.33],[583.38,0.69],[583.37,0.01],[583.35,12.84],[583.34,6.7]],[[583.4,76.38],[583.41,2.93],[583.43,0.75],[583.44,9.52],[583.46,20.98]]]
["binance-futures","BNBUSDT",1744553319413,[[583.53,71.08],[583.52,56.29],[583.51,27.12],[583.5,65.02],[583.49,14.56]],[[583.54,2.04],[583.55,0.03],[583.56,54.41],[583.57,0.21],[583.58,17.7]]]
["binance-futures","BNBUSDT",1744553363770,[[583.59,34.7],[583.58,46.46],[583.57,30.44],[583.56,56.11],[583.55,22.31]],[[583.6,20.85],[583.61,6.18],[583.62,17.48],[583.63,2.67],[583.65,0.36]]]
["binance-futures","BNBUSDT",1744553386665,[[583.72,12.97],[583.71,1.38],[583.7,2.63],[583.68,1.26],[583.67,4.26]],[[583.73,77.03],[583.74,26.26],[583.75,40.25],[583.76,29.3],[583.77,17.83]]]
["binance-futures","BNBUSDT",1744553424280,[[584.15,34.92],[584.14,18.71],[584.13,4.11],[584.12,3.0],[584.11,1.15]],[[584.16,20.85],[584.17,2.96],[584.18,21.24],[584.19,5.6],[584.2,21.82]]]
["binance-futures","BNBUSDT",1744553482842,[[584.29,0.69],[584.28,0.69],[584.27,9.24],[584.26,17.31]],[[584.31,47.49],[584.32,18.16],[584.33,3.14],[584.34,20.0],[584.35,0.71]]]
["binance-futures","BNBUSDT",1744553489754,[[584.24,61.2],[584.23,7.79],[584.22,18.69],[584.21,4.0],[584.2,19.13]],[[584.25,56.33],[584.26,18.0],[584.27,6.89],[584.28,37.79],[584.29,14.98]]]
["binance-futures","BNBUSDT",1744553557256,[[584.43,12.39],[584.42,18.02],[584.41,4.31],[584.4,35.11],[584.39,25.98]],[[584.44,41.84],[584.45,26.45],[584.46,147.99],[584.47,0.8],[584.48,19.11]]]
["binance-futures","BNBUSDT",1744553596494,[[584.38,139.57],[584.37,32.85],[584.36,37.1],[584.35,77.3],[584.34,37.41]],[[584.39,9.48],[584.4,0.07],[584.42,0.02],[584.43,0.69],[584.44,1.47]]]
["binance-futures","BNBUSDT",1744553637715,[[584.49,6.06],[584.48,0.15],[584.46,0.02],[584.45,15.23],[584.4,60.22]],[[584.5,126.46],[584.51,13.58],[584.52,12.88],[584.53,28.19],[584.54,35.77]]]
["binance-futures","BNBUSDT",1744553663254,[[584.2,48.92],[584.19,8.33],[584.18,35.82],[584.17,1.15],[584.16,20.94]],[[584.21,20.5],[584.22,20.56],[584.23,5.84],[584.24,18.51],[584.25,18.11]]]
["binance-futures","BNBUSDT",1744553704126,[[584.2,38.9],[584.19,9.93],[584.17,4.19],[584.16,18.02],[584.15,5.27]],[[584.21,48.94],[584.22,31.23],[584.23,3.31],[584.24,36.01],[584.25,36.49]]]
["binance-futures","BNBUSDT",1744553743145,[[584.57,109.88],[584.56,57.06],[584.55,10.81],[584.54,105.36],[584.53,35.12]],[[584.58,1.52],[584.59,1.36],[584.6,0.04],[584.61,10.89],[584.62,19.66]]]
["binance-futures","BNBUSDT",1744553756357,[[584.75,11.69],[584.74,20.76],[584.73,5.63],[584.72,18.52],[584.71,0.99]],[[584.76,64.18],[584.77,0.75],[584.78,0.39],[584.79,10.96],[584.8,41.03]]]
["binance-futures","BNBUSDT",1744553800303,[[583.97,39.79],[583.96,33.56],[583.95,2.58],[583.94,22.05],[583.93,1.58]],[[583.98,32.11],[583.99,0.47],[584.0,18.75],[584.01,18.67],[584.02,17.31]]]
["binance-futures","BNBUSDT",1744553825478,[[584.0,55.55],[583.99,5.38],[583.98,17.99],[583.97,0.65],[583.96,17.33]],[[584.01,15.71],[584.02,1.38],[584.04,8.77],[584.05,11.79],[584.07,30.54]]]
["binance-futures","BNBUSDT",1744553867355,[[583.85,82.37],[583.84,93.89],[583.83,43.49],[583.82,52.05],[583.81,36.77]],[[583.86,1.14],[583.88,0.15],[583.89,0.03],[583.9,1.9],[583.91,10.46]]]
["binance-futures","BNBUSDT",1744553898597,[[583.78,2.07],[583.76,0.01],[583.75,3.05],[583.74,19.65]],[[583.79,92.36],[583.8,33.13],[583.81,21.88],[583.82,33.37],[583.83,20.8]]]
["binance-futures","BNBUSDT",1744553937955,[[583.52,24.08],[583.51,5.88],[583.5,18.96],[583.49,0.72],[583.48,16.48]],[[583.53,32.94],[583.54,28.95],[583.55,15.22],[583.56,32.55],[583.57,13.43]]]
["binance-futures","BNBUSDT",1744553977417,[[583.79,66.33],[583.78,17.02],[583.77,24.32],[583.76,40.91],[583.75,28.9]],[[583.8,17.85],[583.81,2.75],[583.82,15.63],[583.83,5.74],[583.84,20.58]]]
["binance-futures","BNBUSDT",1744554006332,[[584.04,6.43],[584.01,4.17],[584.0,17.11],[583.99,7.36],[583.98,18.11]],[[584.05,73.13],[584.06,55.4],[584.07,24.95],[584.08,35.58],[584.09,33.01]]]
["binance-futures","BNBUSDT",1744554061327,[[583.55,0.38],[583.53,0.02],[583.52,3.47],[583.51,0.02],[583.5,12.87]],[[583.56,150.68],[583.57,29.01],[583.58,23.45],[583.59,49.98],[583.6,27.52]]]
["binance-futures","BNBUSDT",1744554090918,[[583.77,139.78],[583.76,68.72],[583.75,42.13],[583.74,70.75],[583.73,50.37]],[[583.78,1.7],[583.79,0.98],[583.8,1.63],[583.81,0.96],[583.82,1.07]]]
["binance-futures","BNBUSDT",1744554121847,[[583.95,41.45],[583.94,17.74],[583.93,7.38],[583.92,58.0],[583.91,34.08]],[[583.96,41.51],[583.97,3.81],[583.98,18.1],[583.99,0.76],[584.0,16.93]]]
["binance-futures","BNBUSDT",1744554162635,[[583.89,40.6],[583.88,28.56],[583.87,1.38],[583.86,23.95],[583.85,7.07]],[[583.9,5.1],[583.91,0.69],[583.93,3.69],[583.94,18.2],[583.95,19.6]]]
["binance-futures","BNBUSDT",1744554222777,[[583.94,22.58],[583.93,15.51],[583.92,33.24],[583.91,16.06],[583.9,28.76]],[[583.95,20.4],[583.96,17.31],[583.97,4.14],[583.98,27.67],[583.99,0.69]]]
["binance-futures","BNBUSDT",1744554238024,[[583.84,58.99],[583.83,8.46],[583.82,23.31],[583.81,11.16],[583.8,20.09]],[[583.85,35.68],[583.86,26.5],[583.87,12.68],[583.88,36.97],[583.89,29.84]]]
["binance-futures","BNBUSDT",1744554280715,[[583.9,13.38],[583.89,6.5],[583.88,22.47],[583.87,1.43],[583.86,20.38]],[[583.91,18.13],[583.92,33.33],[583.93,21.04],[583.94,43.98],[583.95,26.37]]]
["binance-futures","BNBUSDT",1744554330977,[[583.96,18.59],[583.95,10.19],[583.94,18.0],[583.93,5.65],[583.92,37.29]],[[583.97,18.9],[583.98,19.02],[583.99,3.67],[584.0,18.61],[584.01,11.05]]]
["binance-futures","BNBUSDT",1744554357779,[[584.0,49.51],[583.99,7.77],[583.98,19.26],[583.97,0.85],[583.96,18.28]],[[584.01,9.88],[584.05,2.6],[584.06,21.1],[584.07,9.81],[584.09,9.24]]]
["binance-futures","BNBUSDT",1744554402104,[[584.23,42.23],[584.22,26.36],[584.21,2.24],[584.2,24.98],[584.19,9.51]],[[584.24,14.52],[584.25,0.74],[584.26,4.26],[584.27,1.18],[584.28,16.25]]]
["binance-futures","BNBUSDT",1744554436823,[[584.24,44.07],[584.23,2.37],[584.22,5.13],[584.21,4.46],[584.2,21.37]],[[584.25,16.01],[584.26,21.29],[584.27,11.1],[584.28,34.04],[584.29,15.02]]]
["binance-futures","BNBUSDT",1744554507194,[[584.3,53.13],[584.29,15.32],[584.28,18.98],[584.27,25.83],[584.26,24.84]],[[584.31,5.59],[584.32,0.07],[584.33,0.69],[584.34,0.02],[584.35,3.72]]]
["binance-futures","BNBUSDT",1744554531158,[[584.48,104.63],[584.47,45.8],[584.46,22.07],[584.45,23.6],[584.44,30.36]],[[584.49,4.5],[584.5,3.46],[584.51,3.99],[584.52,14.94],[584.53,4.63]]]
["binance-futures","BNBUSDT",1744554560728,[[584.54,74.71],[584.53,7.56],[584.52,17.2],[584.51,0.87],[584.5,18.9]],[[584.55,3.99],[584.56,1.96],[584.57,6.16],[584.58,15.57],[584.59,2.97]]]
["binance-futures","BNBUSDT",1744554606984,[[584.19,41.59],[584.18,19.64],[584.17,12.31],[584.16,16.38],[584.15,3.91]],[[584.2,36.41],[584.21,16.54],[584.22,32.88],[584.23,11.79],[584.24,28.28]]]
["binance-futures","BNBUSDT",1744554642081,[[584.0,52.58],[583.99,5.23],[583.98,16.19],[583.97,3.47],[583.96,14.79]],[[584.01,11.5],[584.02,0.69],[584.03,6.0],[584.04,7.41],[584.05,11.84]]]
["binance-futures","BNBUSDT",1744554677234,[[584.43,42.06],[584.42,21.42],[584.41,9.08],[584.4,35.94],[584.39,13.82]],[[584.44,2.73],[584.45,0.79],[584.46,3.79],[584.47,3.23],[584.48,20.85]]]
["binance-futures","BNBUSDT",1744554720242,[[584.75,22.02],[584.74,19.53],[584.73,12.21],[584.72,54.05],[584.71,8.03]],[[584.76,22.8],[584.77,4.66],[584.78,22.3],[584.79,11.9],[584.8,23.08]]]
["binance-futures","BNBUSDT",1744554785043,[[584.62,27.38],[584.61,6.14],[584.6,17.25],[584.59,3.5],[584.58,19.94]],[[584.63,16.35],[584.64,18.76],[584.65,19.63],[584.66,27.98],[584.67,24.14]]]
["binance-futures","BNBUSDT",1744554798514,[[584.88,31.95],[584.87,1.38],[584.86,16.83],[584.85,8.31],[584.84,19.09]],[[584.89,28.8],[584.9,0.01],[584.91,3.17],[584.92,8.16],[584.93,14.72]]]
["binance-futures","BNBUSDT",1744554853280,[[585.05,8.15],[585.04,0.69],[585.02,16.27],[585.01,4.59]],[[585.06,101.41],[585.07,4.48],[585.08,16.33],[585.09,5.62],[585.1,24.76]]]
["binance-futures","BNBUSDT",1744554897360,[[584.74,8.36],[584.71,2.34],[584.7,15.6],[584.69,4.78],[584.65,5.93]],[[584.75,86.29],[584.76,16.31],[584.77,4.08],[584.78,15.61],[584.79,8.82]]]
["binance-futures","BNBUSDT",1744554936223,[[584.44,16.84],[584.43,0.85],[584.42,2.32],[584.41,4.67],[584.4,18.14]],[[584.45,39.28],[584.46,25.37],[584.47,10.01],[584.48,27.43],[584.49,18.31]]]
["binance-futures","BNBUSDT",1744554964259,[[584.85,37.96],[584.84,19.25],[584.83,1.23],[584.82,18.78],[584.81,11.42]],[[584.86,66.88],[584.87,6.8],[584.88,16.95],[584.89,0.88],[584.9,15.59]]]
["binance-futures","BNBUSDT",1744555004911,[[585.26,18.97],[585.25,4.24],[585.24,0.68],[585.23,4.67],[585.22,15.56]],[[585.27,50.81],[585.28,2.01],[585.29,0.31],[585.3,0.69],[585.31,3.92]]]
["binance-futures","BNBUSDT",1744555045389,[[585.08,43.04],[585.07,10.32],[585.06,16.93],[585.05,0.09],[585.04,15.88]],[[585.09,41.99],[585.1,0.01],[585.11,0.3],[585.12,4.79],[585.13,4.29]]]
["binance-futures","BNBUSDT",1744555072916,[[585.1,41.68],[585.08,0.05],[585.07,0.34],[585.06,14.8],[585.05,3.74]],[[585.11,78.11],[585.12,7.88],[585.13,8.63],[585.14,15.05],[585.15,0.02]]]
["binance-futures","BNBUSDT",1744555114961,[[585.24,45.43],[585.23,22.37],[585.22,42.31],[585.21,15.31],[585.2,20.42]],[[585.25,6.0],[585.26,0.02],[585.27,0.01],[585.28,4.11],[585.3,2.27]]]
["binance-futures","BNBUSDT",1744555142823,[[585.4,45.88],[585.39,5.91],[585.38,16.16],[585.37,0.93],[585.36,16.18]],[[585.41,22.01],[585.42,16.16],[585.43,0.69],[585.44,25.56],[585.45,5.4]]]
["binance-futures","BNBUSDT",1744555185379,[[585.32,21.4],[585.31,7.14],[585.3,18.26],[585.29,0.02],[585.28,17.58]],[[585.33,30.58],[585.34,24.34],[585.35,3.38],[585.36,19.1],[585.37,11.09]]]
["binance-futures","BNBUSDT",1744555206050,[[585.12,16.07],[585.1,1.85],[585.09,5.2],[585.08,17.37],[585.07,1.0]],[[585.13,33.68],[585.14,18.71],[585.15,7.79],[585.16,27.07],[585.17,2.26]]]
["binance-futures","BNBUSDT",1744555259179,[[585.05,60.88],[585.04,70.67],[585.03,33.78],[585.02,58.89],[585.01,68.29]],[[585.06,3.72],[585.07,1.79],[585.08,0.69],[585.09,3.23],[585.1,20.88]]]
["binance-futures","BNBUSDT",1744555298265,[[585.1,14.39],[585.09,0.69],[585.07,4.2],[585.06,18.73],[585.05,6.86]],[[585.11,46.11],[585.12,18.8],[585.13,6.17],[585.14,26.19],[585.15,5.9]]]
["binance-futures","BNBUSDT",1744555327882,[[585.1,121.3],[585.09,31.6],[585.08,26.44],[585.07,43.21],[585.06,54.81]],[[585.11,13.68],[585.12,16.52],[585.13,3.99],[585.14,20.92],[585.15,6.39]]]
["binance-futures","BNBUSDT",1744555372424,[[585.21,19.61],[585.2,21.51],[585.19,1.37],[585.18,25.2],[585.17,8.58]],[[585.22,11.85],[585.23,4.1],[585.24,6.17],[585.25,4.47],[585.26,23.26]]]
["binance-futures","BNBUSDT",1744555410247,[[585.06,46.46],[585.04,15.72],[585.03,0.09],[585.02,17.39],[585.0,8.4]],[[585.07,24.72],[585.08,20.33],[585.09,0.72],[585.1,4.39],[585.11,4.93]]]
["binance-futures","BNBUSDT",1744555442233,[[585.27,31.69],[585.26,19.47],[585.25,9.47],[585.24,15.73],[585.23,8.77]],[[585.28,20.09],[585.3,1.83],[585.31,9.31],[585.32,0.7],[585.33,6.39]]]
["binance-futures","BNBUSDT",1744555486112,[[584.8,33.81],[584.79,10.61],[584.78,14.8],[584.77,1.16],[584.73,5.52]],[[584.81,59.85],[584.82,33.34],[584.83,9.37],[584.84,14.83],[584.85,23.88]]]
["binance-futures","BNBUSDT",1744555534835,[[584.53,50.23],[584.52,24.4],[584.51,0.58],[584.5,35.51],[584.49,26.1]],[[584.54,47.61],[584.55,0.33],[584.56,1.4],[584.57,3.04],[584.58,15.56]]]
["binance-futures","BNBUSDT",1744555558360,[[584.9,34.86],[584.89,4.0],[584.88,3.37],[584.87,8.61],[584.86,29.22]],[[584.91,59.92],[584.92,19.44],[584.93,7.05],[584.94,18.89],[584.95,5.92]]]
["binance-futures","BNBUSDT",1744555604015,[[584.78,3.5],[584.77,5.79],[584.76,19.89],[584.75,0.69],[584.74,18.01]],[[584.79,36.19],[584.8,17.84],[584.81,10.02],[584.82,18.14],[584.83,5.54]]]
["binance-futures","BNBUSDT",1744555640796,[[584.64,0.22],[584.62,15.64],[584.6,15.66],[584.59,4.29]],[[584.65,8.14],[584.66,40.82],[584.67,15.62],[584.68,191.15],[584.69,45.99]]]
["binance-futures","BNBUSDT",1744555723384,[[584.42,35.15],[584.41,18.21],[584.4,26.17],[584.39,20.74],[584.38,25.28]],[[584.43,10.52],[584.44,0.69],[584.46,0.02],[584.47,4.78],[584.54,22.77]]]
["binance-futures","BNBUSDT",1744555736267,[[584.42,40.1],[584.41,25.0],[584.4,30.02],[584.39,20.43],[584.38,24.42]],[[584.43,21.51],[584.44,0.69],[584.45,0.04],[584.46,0.71],[584.47,4.16]]]
["binance-futures","BNBUSDT",1744555812213,[[584.43,1.8],[584.41,0.03],[584.4,6.14],[584.39,0.02]],[[584.44,165.68],[584.45,21.97],[584.46,21.03],[584.47,7.59],[584.48,16.57]]]
["binance-futures","BNBUSDT",1744555815371,[[584.4,57.23],[584.39,2.46],[584.38,16.36],[584.37,5.75],[584.36,21.33]],[[584.41,28.71],[584.42,11.52],[584.43,2.26],[584.44,17.84],[584.45,7.56]]]
["binance-futures","BNBUSDT",1744555861634,[[584.43,42.6],[584.42,28.91],[584.41,10.64],[584.4,35.94],[584.39,16.96]],[[584.44,4.27],[584.45,0.92],[584.48,11.94],[584.49,8.65],[584.52,19.56]]]
["binance-futures","BNBUSDT",1744555950005,[[584.94,6.12],[584.93,1.28],[584.91,5.35],[584.9,0.79],[584.89,19.89]],[[584.95,81.67],[584.96,15.89],[584.97,12.29],[584.98,16.15],[584.99,0.42]]]
["binance-futures","BNBUSDT",1744555953432,[[584.94,16.37],[584.93,1.28],[584.91,8.98],[584.9,16.34]],[[584.95,43.46],[584.96,19.29],[584.97,9.03],[584.98,16.15],[584.99,0.41]]]
["binance-futures","BNBUSDT",1744556035292,[[584.7,86.39],[584.69,16.18],[584.68,66.68],[584.67,39.81],[584.66,37.3]],[[584.71,1.11],[584.72,0.23],[584.73,5.74],[584.74,15.57],[584.75,1.66]]]
["binance-futures","BNBUSDT",1744556063990,[[584.55,52.07],[584.54,24.47],[584.53,9.35],[584.52,16.23],[584.51,5.35]],[[584.56,12.24],[584.58,0.71],[584.59,0.34],[584.6,0.02],[584.94,14.87]]]
["binance-futures","BNBUSDT",1744556144795,[[584.82,86.62],[584.81,10.4],[584.8,16.67],[584.79,12.17],[584.78,38.21]],[[584.83,10.96],[584.85,2.54],[584.86,0.11],[584.88,16.5],[584.89,0.84]]]
["binance-futures","BNBUSDT",1744556180050,[[584.9,7.56],[584.89,0.69],[584.88,16.2],[584.87,0.73],[584.86,22.05]],[[584.91,45.43],[584.92,18.66],[584.93,11.42],[584.94,17.12],[584.95,9.93]]]
["binance-futures","BNBUSDT",1744556238456,[[584.88,56.15],[584.87,5.76],[584.86,17.54],[584.85,10.67],[584.84,17.71]],[[584.89,9.93],[584.9,1.62],[584.91,0.01],[584.92,0.01],[584.93,0.02]]]
["binance-futures","BNBUSDT",1744556279188,[[585.12,60.5],[585.11,18.11],[585.1,20.75],[585.09,15.41],[585.08,26.63]],[[585.13,16.5],[585.14,15.64],[585.15,16.2],[585.16,16.39],[585.17,1.58]]]
["binance-futures","BNBUSDT",1744556336060,[[585.17,25.01],[585.16,16.89],[585.15,19.32],[585.14,24.04],[585.13,0.71]],[[585.18,7.98],[585.2,2.78],[585.21,18.96],[585.22,15.67],[585.23,0.52]]]
["binance-futures","BNBUSDT",1744556383996,[[585.05,26.83],[585.04,16.37],[585.03,13.9],[585.02,28.55],[585.01,5.68]],[[585.06,46.22],[585.07,3.26],[585.08,16.37],[585.09,2.62],[585.1,15.59]]]
["binance-futures","BNBUSDT",1744556404242,[[584.9,42.1],[584.89,6.88],[584.88,17.98],[584.87,0.09],[584.86,23.2]],[[584.91,15.67],[584.92,16.2],[584.93,11.82],[584.94,23.34],[584.95,0.68]]]
["binance-futures","BNBUSDT",1744556465314,[[584.98,5.73],[584.97,3.91],[584.96,15.51],[584.95,0.04],[584.94,19.97]],[[584.99,36.66],[585.0,72.45],[585.01,1.38],[585.02,6.01],[585.03,7.44]]]
["binance-futures","BNBUSDT",1744556509508,[[584.53,37.2],[584.52,17.66],[584.51,5.89],[584.5,24.75],[584.49,6.37]],[[584.54,57.08],[584.55,1.42],[584.56,0.7],[584.57,7.53],[584.58,25.49]]]
["binance-futures","BNBUSDT",1744556543471,[[584.43,31.65],[584.42,20.89],[584.41,4.32],[584.4,27.7],[584.39,11.79]],[[584.44,115.43],[584.45,17.33],[584.46,18.77],[584.47,11.8],[584.48,28.41]]]
["binance-futures","BNBUSDT",1744556576320,[[584.14,44.89],[584.13,8.73],[584.12,17.99],[584.11,13.95],[584.1,29.6]],[[584.15,32.76],[584.16,18.0],[584.17,0.04],[584.18,19.12],[584.19,8.56]]]
["binance-futures","BNBUSDT",1744556615898,[[583.8,74.12],[583.79,57.65],[583.78,58.45],[583.77,73.02],[583.76,49.07]],[[583.81,4.69],[583.82,17.35],[583.83,7.24],[583.84,18.0],[583.85,4.65]]]
["binance-futures","BNBUSDT",1744556658266,[[583.95,57.11],[583.94,73.94],[583.93,34.59],[583.92,76.68],[583.91,31.6]],[[583.96,28.46],[583.97,7.29],[583.98,18.84],[583.99,10.21],[584.0,17.36]]]
["binance-futures","BNBUSDT",1744556701307,[[583.99,36.85],[583.98,24.6],[583.97,12.48],[583.96,26.91],[583.95,24.62]],[[584.0,43.28],[584.01,1.27],[584.02,1.43],[584.03,5.78],[584.04,19.91]]]
["binance-futures","BNBUSDT",1744556750851,[[583.99,38.93],[583.98,43.9],[583.97,13.59],[583.96,31.43],[583.95,1.82]],[[584.0,60.03],[584.01,4.81],[584.02,3.68],[584.03,3.78],[584.04,18.01]]]
["binance-futures","BNBUSDT",1744556787013,[[583.99,72.87],[583.98,31.9],[583.97,4.8],[583.96,42.99],[583.95,38.8]],[[584.0,131.28],[584.01,0.12],[584.02,9.37],[584.03,4.79],[584.04,17.35]]]
["binance-futures","BNBUSDT",1744556827248,[[583.73,11.97],[583.72,19.1],[583.71,9.04],[583.7,29.24],[583.69,0.69]],[[583.74,45.3],[583.75,5.07],[583.76,18.36],[583.77,4.47],[583.78,17.81]]]
["binance-futures","BNBUSDT",1744556860537,[[583.84,51.17],[583.83,12.02],[583.82,18.0],[583.81,3.17],[583.8,31.41]],[[583.85,43.84],[583.86,22.98],[583.87,4.57],[583.88,1.08],[583.89,11.24]]]
["binance-futures","BNBUSDT",1744556925616,[[583.73,29.78],[583.72,18.85],[583.71,17.28],[583.7,17.34],[583.69,25.97]],[[583.74,54.69],[583.75,2.48],[583.76,0.69],[583.77,7.62],[583.78,19.97]]]
["binance-futures","BNBUSDT",1744556940509,[[583.56,6.14],[583.53,9.11],[583.5,15.24],[583.49,6.47],[583.48,13.52]],[[583.57,128.68],[583.58,70.54],[583.59,13.41],[583.6,36.23],[583.61,24.21]]]
["binance-futures","BNBUSDT",1744556984090,[[583.49,27.34],[583.48,78.54],[583.47,185.31],[583.46,24.81],[583.45,3.59]],[[583.5,26.5],[583.51,3.08],[583.52,1.38],[583.53,28.81],[583.54,17.36]]]
["binance-futures","BNBUSDT",1744557029492,[[583.59,41.79],[583.58,24.3],[583.57,14.08],[583.56,36.0],[583.55,11.99]],[[583.6,12.02],[583.61,28.26],[583.62,1.8],[583.63,6.07],[583.64,21.56]]]
["binance-futures","BNBUSDT",1744557066462,[[583.76,34.61],[583.75,12.17],[583.74,20.57],[583.73,7.44],[583.72,17.34]],[[583.77,21.24],[583.78,23.27],[583.79,6.02],[583.8,40.82],[583.81,11.38]]]
["binance-futures","BNBUSDT",1744557111199,[[583.78,11.33],[583.77,5.76],[583.76,4.29],[583.75,2.01],[583.74,25.74]],[[583.79,33.21],[583.8,43.35],[583.81,7.45],[583.82,17.41],[583.83,8.19]]]
["binance-futures","BNBUSDT",1744557188053,[[584.0,47.71],[583.99,41.91],[583.98,40.34],[583.97,24.79],[583.96,61.75]],[[584.01,1.87],[584.02,35.41],[584.03,1.56],[584.04,7.08],[584.05,1.26]]]
["binance-futures","BNBUSDT",1744557217166,[[584.04,58.45],[584.03,6.21],[584.02,21.42],[584.01,9.32],[584.0,18.1]],[[584.05,39.55],[584.06,17.5],[584.07,7.89],[584.08,24.95],[584.09,0.61]]]
["binance-futures","BNBUSDT",1744557243604,[[583.94,77.07],[583.93,18.54],[583.92,32.5],[583.91,9.87],[583.9,20.34]],[[583.95,5.45],[583.96,0.3],[583.97,4.34],[583.98,23.11],[583.99,14.08]]]
["binance-futures","BNBUSDT",1744557323075,[[584.0,44.18],[583.99,9.35],[583.98,23.17],[583.97,0.02],[583.96,31.4]],[[584.01,18.44],[584.02,25.78],[584.03,0.69],[584.04,5.52],[584.05,5.64]]]
["binance-futures","BNBUSDT",1744557369376,[[584.52,68.95],[584.51,21.73],[584.5,23.34],[584.49,40.39],[584.48,37.44]],[[584.53,14.17],[584.54,2.46],[584.55,5.29],[584.56,17.34],[584.58,18.55]]]
["binance-futures","BNBUSDT",1744557398939,[[584.32,36.94],[584.31,0.71],[584.3,3.07],[584.29,4.25],[584.28,18.02]],[[584.33,68.16],[584.34,28.6],[584.35,9.79],[584.36,21.72],[584.37,28.39]]]
["binance-futures","BNBUSDT",1744557443970,[[583.88,1.5],[583.86,4.44],[583.85,6.0],[583.84,18.75],[583.83,12.79]],[[583.89,76.29],[583.9,33.84],[583.91,22.47],[583.92,26.88],[583.93,3.33]]]
["binance-futures","BNBUSDT",1744557489337,[[583.92,0.02],[583.91,0.02],[583.9,7.28],[583.89,7.45],[583.88,15.08]],[[583.93,46.89],[583.94,30.32],[583.95,8.28],[583.96,51.56],[583.97,14.8]]]
["binance-futures","BNBUSDT",1744557518155,[[583.69,156.68],[583.68,41.46],[583.67,50.64],[583.66,73.32],[583.65,37.38]],[[583.7,7.67],[583.71,7.84],[583.72,15.12],[583.74,1.3],[583.75,2.85]]]
["binance-futures","BNBUSDT",1744557531888,[[584.06,65.93],[584.05,7.78],[584.04,10.61],[584.03,40.83],[584.02,29.21]],[[584.07,12.49],[584.08,17.44],[584.09,2.36],[584.1,16.0],[584.11,4.28]]]
["binance-futures","BNBUSDT",1744557608299,[[583.73,32.72],[583.72,15.57],[583.71,12.69],[583.7,13.57],[583.69,10.68]],[[583.74,2.55],[583.75,0.76],[583.77,6.1],[583.78,1.19],[583.79,0.71]]]
["binance-futures","BNBUSDT",1744557642630,[[583.79,1.73],[583.78,0.02],[583.77,0.02]],[[583.8,56.59],[583.81,99.52],[583.82,81.98],[583.83,5.96],[583.84,20.1]]]
["binance-futures","BNBUSDT",1744557686484,[[583.99,75.92],[583.98,21.3],[583.97,12.77],[583.96,13.49],[583.95,29.18]],[[584.0,40.05],[584.01,0.08],[584.02,0.03],[584.03,2.39],[584.04,0.04]]]
["binance-futures","BNBUSDT",1744557723510,[[584.05,35.37],[584.04,22.68],[584.03,6.79],[584.02,0.06],[584.01,21.73]],[[584.06,6.38],[584.07,0.04],[584.08,0.13],[584.09,2.06],[584.1,13.19]]]
["binance-futures","BNBUSDT",1744557778112,[[584.24,8.53],[584.23,1.38],[584.22,0.04],[584.21,8.3],[584.2,12.4]],[[584.25,57.32],[584.26,20.72],[584.27,14.53],[584.28,72.25],[584.29,56.54]]]
["binance-futures","BNBUSDT",1744557830275,[[584.4,4.01],[584.37,2.55],[584.36,4.89],[584.35,10.58],[584.34,11.25]],[[584.41,25.8],[584.42,16.59],[584.43,9.75],[584.44,12.68],[584.45,0.09]]]
["binance-futures","BNBUSDT",1744557863805,[[584.16,16.16],[584.15,2.83],[584.14,12.76],[584.13,3.46],[584.12,14.4]],[[584.17,32.02],[584.18,11.69],[584.19,8.47],[584.2,13.28],[584.21,19.48]]]
["binance-futures","BNBUSDT",1744557910029,[[584.08,62.36],[584.07,18.47],[584.06,12.38],[584.05,12.98],[584.04,21.69]],[[584.09,1.37],[584.1,0.12],[584.11,2.24],[584.13,3.95],[584.23,14.58]]]
["binance-futures","BNBUSDT",1744557961645,[[584.29,5.48],[584.28,0.69],[584.27,3.76],[584.26,0.69],[584.25,12.6]],[[584.3,27.25],[584.31,4.8],[584.32,13.79],[584.33,0.89],[584.34,27.67]]]
["binance-futures","BNBUSDT",1744557997359,[[584.14,30.67],[584.13,8.01],[584.12,13.58],[584.11,6.6],[584.1,20.51]],[[584.15,26.73],[584.16,15.97],[584.17,0.68],[584.18,13.77],[584.19,4.76]]]
["binance-futures","BNBUSDT",1744558048637,[[584.27,5.69],[584.26,18.95],[584.25,4.93],[584.24,13.8],[584.23,8.71]],[[584.28,59.38],[584.29,6.02],[584.3,20.18],[584.31,43.01],[584.32,44.55]]]
["binance-futures","BNBUSDT",1744558121511,[[584.22,85.1],[584.21,22.04],[584.2,23.11],[584.19,15.43],[584.18,17.51]],[[584.23,30.68],[584.24,13.59],[584.25,5.7],[584.26,16.25],[584.27,0.69]]]
["binance-futures","BNBUSDT",1744558144825,[[584.18,0.69]],[[584.19,44.94],[584.2,23.04],[584.21,69.55],[584.22,97.27],[584.23,52.59]]]
["binance-futures","BNBUSDT",1744558201107,[[584.06,14.17],[584.05,3.77],[584.03,7.05],[584.02,16.33],[584.01,4.07]],[[584.07,40.46],[584.08,16.69],[584.09,5.85],[584.1,25.85],[584.11,2.84]]]
["binance-futures","BNBUSDT",1744558239162,[[584.19,40.63],[584.18,14.23],[584.17,4.59],[584.16,18.13],[584.15,4.2]],[[584.2,46.59],[584.21,0.92],[584.22,5.33],[584.23,2.16],[584.24,13.78]]]
["binance-futures","BNBUSDT",1744558280503,[[584.16,7.26],[584.15,0.87],[584.14,0.2],[584.13,0.89],[584.12,14.15]],[[584.17,76.36],[584.18,81.12],[584.19,1.4],[584.2,44.57],[584.21,34.66]]]
["binance-futures","BNBUSDT",1744558330115,[[584.34,11.04],[584.32,0.31],[584.31,3.96],[584.3,0.71],[584.29,2.73]],[[584.35,39.3],[584.36,47.19],[584.37,15.23],[584.38,24.85],[584.39,20.42]]]
["binance-futures","BNBUSDT",1744558356865,[[583.57,37.43],[583.56,14.13],[583.55,2.29],[583.54,13.91],[583.53,15.32]],[[583.58,3.89],[583.59,0.76],[583.6,0.02],[583.61,3.32],[583.62,15.48]]]
["binance-futures","BNBUSDT",1744558403441,[[584.12,13.96],[584.11,0.69],[584.1,12.77],[584.09,4.45],[584.06,16.2]],[[584.13,46.22],[584.14,19.13],[584.15,13.97],[584.16,17.92],[584.17,12.21]]]
["binance-futures","BNBUSDT",1744558430099,[[583.88,17.51],[583.87,8.8],[583.86,13.81],[583.85,11.46],[583.84,12.77]],[[583.89,4.69],[583.9,15.71],[583.91,1.0],[583.92,20.48],[583.93,3.44]]]
["binance-futures","BNBUSDT",1744558476827,[[583.89,34.83],[583.88,22.69],[583.87,10.48],[583.86,23.62],[583.85,4.76]],[[583.9,18.28],[583.91,6.73],[583.92,14.85],[583.93,1.46],[583.94,13.51]]]
["binance-futures","BNBUSDT",1744558524505,[[583.8,49.94],[583.79,18.94],[583.78,25.94],[583.77,18.49],[583.76,23.97]],[[583.81,6.79],[583.83,0.69],[583.84,0.69],[583.85,0.69],[583.86,32.68]]]
["binance-futures","BNBUSDT",1744558598476,[[584.05,0.69],[584.02,1.74],[584.01,0.72],[583.99,9.65]],[[584.06,40.69],[584.07,93.06],[584.08,31.87],[584.09,15.44],[584.1,58.83]]]
["binance-futures","BNBUSDT",1744558613335,[[583.94,17.86],[583.93,0.69],[583.92,13.57],[583.91,2.14],[583.9,16.02]],[[583.95,61.87],[583.96,21.7],[583.97,8.56],[583.98,22.51],[583.99,25.3]]]
["binance-futures","BNBUSDT",1744558704734,[[584.02,23.73],[584.01,0.82],[584.0,12.65],[583.99,1.56],[583.98,15.58]],[[584.03,24.74],[584.04,13.57],[584.05,5.39],[584.06,18.37],[584.07,18.48]]]
["binance-futures","BNBUSDT",1744558757523,[[584.0,78.02],[583.99,23.89],[583.98,25.56],[583.97,24.33],[583.96,31.78]],[[584.01,1.48],[584.02,0.04],[584.03,0.2],[584.04,1.83],[584.05,2.92]]]
["binance-futures","BNBUSDT",1744558808648,[[584.0,4.21],[583.98,0.7],[583.97,3.52],[583.96,21.73],[583.95,7.98]],[[584.01,24.56],[584.02,13.52],[584.03,14.79],[584.04,20.79],[584.05,13.24]]]
["binance-futures","BNBUSDT",1744558849431,[[583.97,3.43],[583.94,0.03],[583.93,1.54],[583.92,13.68],[583.91,4.12]],[[583.98,99.13],[583.99,12.59],[584.0,15.43],[584.01,55.79],[584.02,27.88]]]
["binance-futures","BNBUSDT",1744558904049,[[583.86,6.15],[583.85,0.85],[583.84,9.59],[583.83,1.83],[583.82,0.02]],[[583.87,162.75],[583.88,37.46],[583.89,3.54],[583.9,12.14],[583.91,0.37]]]
["binance-futures","BNBUSDT",1744558953004,[[583.63,48.55],[583.62,22.31],[583.61,15.01],[583.6,47.04],[583.59,9.83]],[[583.64,4.56],[583.66,0.31],[583.67,0.8],[583.68,6.22],[583.69,5.01]]]
["binance-futures","BNBUSDT",1744558969019,[[583.7,22.62],[583.69,0.01],[583.68,0.69],[583.67,4.26],[583.66,22.2]],[[583.71,53.49],[583.72,0.69],[583.73,2.79],[583.74,7.06],[583.75,18.66]]]
["binance-futures","BNBUSDT",1744559042397,[[583.85,35.83],[583.84,14.36],[583.83,10.97],[583.82,17.32],[583.81,4.18]],[[583.86,4.9],[583.87,0.2],[583.88,4.47],[583.89,8.48],[583.9,0.22]]]
["binance-futures","BNBUSDT",1744559080251,[[583.87,26.49],[583.86,25.07],[583.85,17.22],[583.84,23.46],[583.83,19.96]],[[583.88,4.41],[583.89,0.06],[583.9,0.14],[583.91,0.2],[583.92,4.53]]]
["binance-futures","BNBUSDT",1744559138093,[[583.79,1.63],[583.78,17.1],[583.77,5.76],[583.76,13.77],[583.75,1.42]],[[583.8,92.49],[583.81,29.22],[583.82,25.49],[583.83,63.55],[583.84,36.22]]]
["binance-futures","BNBUSDT",1744559172508,[[583.7,33.5],[583.69,6.43],[583.68,15.26],[583.67,2.79],[583.66,19.6]],[[583.71,47.91],[583.72,30.3],[583.73,11.99],[583.74,21.55],[583.75,2.45]]]
["binance-futures","BNBUSDT",1744559227341,[[583.35,5.23],[583.34,28.19],[583.32,36.59],[583.29,20.68],[583.28,5.75]],[[583.36,41.02],[583.37,30.32],[583.38,27.52],[583.39,4.89],[583.4,32.54]]]
["binance-futures","BNBUSDT",1744559279070,[[583.44,36.32],[583.43,2.34],[583.42,14.26],[583.41,10.93],[583.4,14.88]],[[583.45,8.47],[583.46,5.52],[583.47,7.18],[583.48,14.31],[583.49,0.7]]]
["binance-futures","BNBUSDT",1744559299758,[[583.49,24.76],[583.48,13.09],[583.47,8.1],[583.46,12.95],[583.45,7.89]],[[583.5,29.22],[583.51,6.24],[583.52,25.11],[583.53,4.5],[583.54,13.0]]]
["binance-futures","BNBUSDT",1744559371406,[[583.33,39.45],[583.32,35.65],[583.31,22.83],[583.3,4.47],[583.29,17.94]],[[583.34,3.37],[583.35,0.71],[583.36,2.93],[583.37,4.86],[583.38,14.64]]]
["binance-futures","BNBUSDT",1744559422219,[[583.32,21.36],[583.31,14.89],[583.3,17.8],[583.29,17.7],[583.28,17.68]],[[583.33,11.1],[583.34,15.38],[583.35,10.95],[583.36,24.75],[583.37,14.61]]]
["binance-futures","BNBUSDT",1744559454643,[[583.48,33.65],[583.47,8.94],[583.46,24.94],[583.45,6.65],[583.44,19.49]],[[583.49,9.93],[583.5,20.7],[583.51,2.37],[583.52,2.52],[583.53,7.57]]]
["binance-futures","BNBUSDT",1744559487580,[[583.46,21.09],[583.45,9.54],[583.44,14.5],[583.43,6.46],[583.42,17.37]],[[583.47,102.57],[583.48,44.28],[583.49,40.73],[583.5,21.6],[583.51,5.95]]]
["binance-futures","BNBUSDT",1744559548533,[[583.82,40.06],[583.81,6.46],[583.8,14.21],[583.79,5.87],[583.78,17.79]],[[583.83,38.6],[583.84,18.22],[583.85,6.71],[583.86,49.59],[583.87,16.72]]]
["binance-futures","BNBUSDT",1744559585374,[[583.85,13.93],[583.84,20.18],[583.83,9.27],[583.82,14.42],[583.81,0.69]],[[583.86,36.9],[583.87,15.36],[583.88,86.16],[583.89,13.0],[583.9,31.19]]]
["binance-futures","BNBUSDT",1744559636354,[[583.8,1.13],[583.79,1.0],[583.78,2.78],[583.77,78.0],[583.76,5.71]],[[583.81,68.79],[583.82,61.74],[583.83,36.48],[583.84,77.99],[583.85,26.48]]]
["binance-futures","BNBUSDT",1744559691451,[[583.8,8.27],[583.79,15.01],[583.78,15.44],[583.77,81.85],[583.76,4.81]],[[583.81,48.78],[583.82,59.93],[583.83,20.22],[583.84,17.19],[583.85,59.97]]]
["binance-futures","BNBUSDT",1744559726305,[[583.68,1.03],[583.66,0.42],[583.65,15.78],[583.64,14.34]],[[583.69,109.59],[583.7,28.1],[583.71,33.49],[583.72,80.4],[583.73,4.44]]]
["binance-futures","BNBUSDT",1744559780206,[[583.79,56.22],[583.78,26.03],[583.77,5.97],[583.76,18.06],[583.75,0.89]],[[583.8,12.01],[583.81,0.71],[583.82,2.89],[583.83,6.68],[583.84,15.04]]]
["binance-futures","BNBUSDT",1744559820470,[[583.99,28.85],[583.98,18.07],[583.97,1.38],[583.96,14.83],[583.95,5.26]],[[584.0,51.82],[584.01,11.31],[584.02,8.86],[584.03,13.46],[584.04,19.69]]]
["binance-futures","BNBUSDT",1744559892139,[[583.84,24.41],[583.83,5.51],[583.82,14.82],[583.81,0.76],[583.8,31.06]],[[583.85,39.15],[583.86,29.86],[583.87,21.64],[583.88,34.4],[583.89,28.73]]]
["binance-futures","BNBUSDT",1744559921619,[[583.68,44.27],[583.67,3.35],[583.66,0.84],[583.65,24.38],[583.64,25.34]],[[583.69,4.99],[583.7,14.91],[583.71,7.02],[583.72,11.37],[583.73,0.79]]]
["binance-futures","BNBUSDT",1744559961774,[[583.83,59.98],[583.82,30.59],[583.81,22.21],[583.8,64.04],[583.79,277.54]],[[583.84,6.16],[583.85,1.97],[583.86,9.01],[583.87,2.09],[583.88,17.49]]]
["binance-futures","BNBUSDT",1744560016339,[[583.8,4.15],[583.79,249.76],[583.77,0.03],[583.76,18.88],[583.75,0.13]],[[583.81,45.56],[583.82,21.14],[583.83,22.18],[583.84,43.45],[583.85,4.0]]]
["binance-futures","BNBUSDT",1744560086362,[[584.27,7.01],[584.26,22.3],[584.25,7.11],[584.24,15.86],[584.23,10.79]],[[584.28,31.01],[584.29,8.22],[584.3,11.79],[584.31,13.48],[584.32,21.56]]]
["binance-futures","BNBUSDT",1744560120794,[[584.31,27.65],[584.3,17.1],[584.29,4.38],[584.28,16.53],[584.27,5.99]],[[584.32,39.41],[584.33,6.64],[584.34,16.53],[584.35,0.72],[584.36,23.08]]]
["binance-futures","BNBUSDT",1744560123584,[[584.46,53.64],[584.45,5.57],[584.44,15.12],[584.43,26.16],[584.42,15.63]],[[584.47,51.46],[584.48,15.26],[584.49,2.75],[584.5,3.32],[584.51,0.03]]]
["binance-futures","BNBUSDT",1744560195947,[[584.38,83.81],[584.37,25.39],[584.36,23.95],[584.35,71.23],[584.34,68.92]],[[584.39,2.13],[584.4,2.53],[584.41,0.93],[584.42,0.69],[584.43,6.58]]]
["binance-futures","BNBUSDT",1744560205060,[[584.42,19.92],[584.41,5.79],[584.4,17.8],[584.39,1.59],[584.38,18.99]],[[584.43,48.33],[584.44,39.79],[584.45,18.85],[584.46,48.82],[584.47,9.72]]]
["binance-futures","BNBUSDT",1744560269531,[[584.42,16.42],[584.41,0.08],[584.4,13.7],[584.39,1.07],[584.38,16.53]],[[584.43,150.46],[584.44,17.95],[584.45,2.17],[584.46,0.68],[584.47,3.48]]]
["binance-futures","BNBUSDT",1744560305458,[[584.64,8.44],[584.63,0.7],[584.62,28.91],[584.61,0.69],[584.6,15.19]],[[584.65,44.49],[584.66,13.67],[584.67,9.67],[584.68,22.53],[584.69,9.26]]]
["binance-futures","BNBUSDT",1744560330315,[[584.34,13.73],[584.33,6.9],[584.32,0.04],[584.31,6.5],[584.3,13.41]],[[584.35,31.91],[584.36,69.41],[584.37,8.69],[584.38,12.99],[584.4,5.55]]]
["binance-futures","BNBUSDT",1744560373662,[[584.24,88.47],[584.23,36.07],[584.22,54.54],[584.21,36.58],[584.2,26.74]],[[584.25,3.45],[584.26,0.3],[584.27,2.06],[584.28,3.77],[584.29,4.25]]]
["binance-futures","BNBUSDT",1744560420514,[[584.17,25.05],[584.16,18.47],[584.15,0.2],[584.14,12.96],[584.13,7.89]],[[584.18,35.96],[584.19,5.63],[584.2,14.46],[584.22,17.49],[584.25,6.8]]]
["binance-futures","BNBUSDT",1744560463015,[[583.89,37.05],[583.88,28.83],[583.87,12.23],[583.86,10.14],[583.85,2.76]],[[583.9,14.66],[583.92,13.65],[583.93,3.81],[583.94,17.25],[583.95,6.68]]]
["binance-futures","BNBUSDT",1744560510266,[[584.13,76.76],[584.12,57.44],[584.11,16.62],[584.1,13.61],[584.09,2.39]],[[584.14,7.6],[584.15,1.53],[584.16,0.33],[584.17,3.44],[584.18,14.92]]]
["binance-futures","BNBUSDT",1744560547806,[[584.17,8.23],[584.16,1.6],[584.15,5.85],[584.14,16.05],[584.13,6.81]],[[584.18,31.62],[584.19,10.53],[584.2,34.63],[584.21,0.31],[584.22,17.9]]]
["binance-futures","BNBUSDT",1744560584540,[[584.25,17.78],[584.24,2.77],[584.23,3.46],[584.22,27.63],[584.21,1.55]],[[584.26,44.91],[584.27,10.91],[584.28,21.79],[584.29,1.51],[584.3,17.18]]]
["binance-futures","BNBUSDT",1744560628236,[[583.88,45.24],[583.87,14.04],[583.86,8.51],[583.85,6.28],[583.84,45.62]],[[583.89,30.72],[583.9,12.97],[583.91,2.9],[583.92,13.49],[583.93,3.2]]]
["binance-futures","BNBUSDT",1744560704877,[[584.11,38.37],[584.1,21.38],[584.09,10.59],[584.08,22.95],[584.07,33.53]],[[584.12,39.81],[584.13,4.67],[584.14,12.26],[584.15,0.01],[584.16,12.95]]]
["binance-futures","BNBUSDT",1744560722141,[[584.22,7.31],[584.21,2.63],[584.2,12.95],[584.19,5.15],[584.18,16.24]],[[584.23,21.41],[584.24,18.02],[584.25,0.04],[584.26,17.05],[584.27,0.02]]]
["binance-futures","BNBUSDT",1744560772993,[[584.39,32.92],[584.38,13.62],[584.37,8.81],[584.36,12.44],[584.35,11.85]],[[584.4,29.77],[584.41,2.88],[584.42,13.5],[584.43,7.6],[584.44,13.15]]]
["binance-futures","BNBUSDT",1744560824447,[[584.36,51.27],[584.35,12.6],[584.34,17.04],[584.33,15.34],[584.32,19.1]],[[584.37,28.96],[584.38,19.0],[584.39,18.04],[584.4,15.74],[584.41,0.7]]]
["binance-futures","BNBUSDT",1744560860672,[[584.49,13.22],[584.48,17.37],[584.47,0.99],[584.46,13.58],[584.45,8.53]],[[584.5,39.19],[584.51,8.31],[584.52,16.34],[584.53,0.85],[584.55,23.24]]]
["binance-futures","BNBUSDT",1744560909352,[[584.59,19.78],[584.58,20.14],[584.57,5.42],[584.56,18.0],[584.55,6.15]],[[584.6,35.23],[584.61,4.33],[584.62,13.19],[584.63,0.98],[584.68,13.16]]]
["binance-futures","BNBUSDT",1744560937683,[[584.71,25.09],[584.7,13.67]],[[584.72,34.05],[584.74,14.77],[584.75,22.36],[584.76,29.6],[584.77,5.13]]]
["binance-futures","BNBUSDT",1744560985409,[[584.93,67.36],[584.92,30.24],[584.91,5.2],[584.9,25.01],[584.89,0.68]],[[584.94,11.15],[584.95,0.89],[584.96,0.14],[584.97,10.52],[584.98,14.31]]]
["binance-futures","BNBUSDT",1744561036424,[[584.92,12.45],[584.91,1.9],[584.9,8.29],[584.89,1.73],[584.88,22.11]],[[584.93,21.06],[584.94,21.39],[584.95,0.68],[584.96,18.8],[584.97,3.1]]]
["binance-futures","BNBUSDT",1744561069757,[[584.95,33.67],[584.94,17.66],[584.93,5.49],[584.92,16.19],[584.91,7.63]],[[584.96,19.75],[584.98,20.54],[584.99,8.94],[585.0,46.42],[585.01,2.17]]]
["binance-futures","BNBUSDT",1744561117310,[[585.11,31.91],[585.1,14.53],[585.09,0.69],[585.08,13.39],[585.07,2.73]],[[585.12,29.93],[585.13,3.12],[585.14,11.94],[585.15,7.3],[585.16,14.7]]]
["binance-futures","BNBUSDT",1744561152356,[[585.19,35.15],[585.18,19.99],[585.17,6.36],[585.16,24.17],[585.15,32.01]],[[585.2,34.71],[585.21,1.9],[585.22,1.88],[585.23,0.15],[585.24,18.87]]]
["binance-futures","BNBUSDT",1744561236407,[[585.21,30.06],[585.2,35.52],[585.19,18.9],[585.18,55.17],[585.17,11.17]],[[585.22,12.06],[585.23,4.67],[585.24,9.92],[585.25,1.52],[585.26,15.16]]]
["binance-futures","BNBUSDT",1744561253814,[[585.29,22.06],[585.28,9.94],[585.27,0.71],[585.26,10.63],[585.25,9.9]],[[585.3,29.67],[585.31,9.36],[585.32,8.34],[585.33,8.3],[585.34,13.66]]]
["binance-futures","BNBUSDT",1744561338169,[[585.25,130.8],[585.24,20.84],[585.23,3.19],[585.22,10.74],[585.21,6.98]],[[585.26,0.04],[585.27,1.03],[585.28,0.7],[585.29,2.46],[585.3,5.91]]]
["binance-futures","BNBUSDT",1744561353690,[[585.25,24.15],[585.24,16.92],[585.23,2.43],[585.22,12.06],[585.21,13.07]],[[585.26,27.33],[585.27,3.56],[585.28,9.96],[585.29,0.87],[585.3,14.19]]]
["binance-futures","BNBUSDT",1744561393715,[[585.26,52.78],[585.25,2.19],[585.24,22.74],[585.23,8.62],[585.22,16.61]],[[585.27,7.12],[585.28,10.06],[585.29,2.67],[585.3,20.46],[585.31,4.29]]]
["binance-futures","BNBUSDT",1744561472006,[[585.45,8.93],[585.44,0.28],[585.43,1.5],[585.42,10.15],[585.41,5.61]],[[585.46,49.74],[585.47,14.89],[585.48,14.0],[585.49,5.39],[585.5,25.09]]]
["binance-futures","BNBUSDT",1744561475423,[[585.41,1.66],[585.4,10.36],[585.39,0.03],[585.38,11.01],[585.37,1.79]],[[585.42,53.04],[585.43,11.81],[585.44,10.04],[585.45,22.04],[585.46,16.05]]]
["binance-futures","BNBUSDT",1744561535107,[[585.91,20.24],[585.9,11.43],[585.89,1.63],[585.88,10.68],[585.87,0.08]],[[585.92,20.4],[585.93,3.38],[585.94,8.98],[585.95,2.52],[585.96,11.78]]]
["binance-futures","BNBUSDT",1744561584809,[[585.44,0.54],[585.43,4.37],[585.42,12.67],[585.41,0.48],[585.4,11.34]],[[585.45,68.85],[585.46,8.95],[585.47,15.23],[585.48,90.2],[585.49,0.92]]]
["binance-futures","BNBUSDT",1744561627854,[[585.37,47.26],[585.36,20.11],[585.35,18.94],[585.34,23.31],[585.33,28.06]],[[585.38,16.12],[585.39,3.94],[585.4,9.43],[585.41,0.35],[585.42,15.01]]]
["binance-futures","BNBUSDT",1744561660786,[[585.31,51.69],[585.3,15.35],[585.29,0.71],[585.28,13.07],[585.27,14.72]],[[585.32,26.51],[585.33,5.39],[585.34,10.28],[585.35,5.04],[585.36,17.4]]]
["binance-futures","BNBUSDT",1744561709780,[[585.25,29.23],[585.24,17.83],[585.23,13.52],[585.22,21.11],[585.21,14.49]],[[585.26,9.71],[585.27,3.39],[585.28,0.8],[585.29,1.3],[585.3,10.12]]]
["binance-futures","BNBUSDT",1744561752919,[[585.24,0.02],[585.23,0.01],[585.22,0.69],[585.21,0.01],[585.2,2.32]],[[585.25,233.27],[585.26,64.31],[585.27,9.51],[585.28,9.62],[585.29,0.51]]]
["binance-futures","BNBUSDT",1744561812145,[[585.19,13.88],[585.18,11.43],[585.17,6.55],[585.16,19.59],[585.15,68.16]],[[585.2,42.92],[585.21,10.28],[585.22,10.49],[585.23,1.17],[585.24,16.16]]]
["binance-futures","BNBUSDT",1744561867538,[[585.07,79.03],[585.06,28.87],[585.05,20.07],[585.04,19.2],[585.03,9.54]],[[585.08,27.82],[585.09,1.05],[585.1,11.08],[585.11,1.01],[585.12,11.06]]]
["binance-futures","BNBUSDT",1744561883790,[[585.04,80.55],[585.03,30.84],[585.02,26.69],[585.01,16.15],[585.0,48.72]],[[585.05,7.54],[585.06,10.86],[585.07,4.1],[585.08,18.99],[585.09,0.75]]]
["binance-futures","BNBUSDT",1744561957139,[[585.3,23.51],[585.29,3.93],[585.28,10.04],[585.27,14.87],[585.26,17.8]],[[585.31,31.02],[585.32,12.25],[585.33,8.87],[585.34,15.89],[585.36,36.48]]]
["binance-futures","BNBUSDT",1744562004685,[[585.32,42.47],[585.31,11.61],[585.3,12.95],[585.29,4.36],[585.28,10.89]],[[585.33,28.95],[585.34,11.58],[585.35,4.37],[585.36,12.47],[585.37,2.68]]]
["binance-futures","BNBUSDT",1744562042401,[[585.11,36.7],[585.1,20.95],[585.09,5.62],[585.08,12.81],[585.07,13.54]],[[585.12,8.69],[585.13,0.69],[585.14,3.41],[585.15,5.02],[585.16,11.56]]]
["binance-futures","BNBUSDT",1744562073277,[[585.27,26.78],[585.26,13.81],[585.25,3.16],[585.24,12.79],[585.23,6.92]],[[585.28,30.84],[585.3,10.32],[585.31,9.84],[585.32,60.76],[585.33,0.02]]]
["binance-futures","BNBUSDT",1744562123670,[[585.28,0.76],[585.27,5.21],[585.26,2.77],[585.25,9.24],[585.24,17.04]],[[585.29,26.49],[585.3,11.2],[585.31,5.38],[585.32,14.95],[585.33,6.15]]]
["binance-futures","BNBUSDT",1744562172814,[[585.43,36.1],[585.42,13.57],[585.41,4.17],[585.4,9.82],[585.39,11.89]],[[585.44,24.87],[585.45,6.2],[585.46,10.49],[585.47,7.27],[585.48,11.42]]]
["binance-futures","BNBUSDT",1744562231777,[[585.09,29.29],[585.08,19.26],[585.07,11.64],[585.06,39.56],[585.05,14.5]],[[585.1,10.74],[585.11,0.71],[585.12,10.0],[585.13,2.19],[585.14,11.79]]]
["binance-futures","BNBUSDT",1744562264495,[[585.2,51.22],[585.19,22.75],[585.18,22.82],[585.17,14.77],[585.16,21.63]],[[585.21,7.16],[585.24,0.87],[585.25,0.65],[585.26,8.86],[585.27,11.0]]]
["binance-futures","BNBUSDT",1744562312561,[[585.13,39.55],[585.12,10.92],[585.11,2.77],[585.1,8.89],[585.09,10.26]],[[585.14,13.18],[585.16,9.75],[585.17,10.09],[585.18,21.54],[585.21,14.63]]]
["binance-futures","BNBUSDT",1744562360808,[[584.63,67.18],[584.62,66.53],[584.61,47.93],[584.6,31.81],[584.59,2.51]],[[584.64,13.28],[584.65,0.01],[584.67,4.64],[584.68,12.28],[584.69,1.03]]]
["binance-futures","BNBUSDT",1744562430677,[[584.63,24.5],[584.62,19.99],[584.61,13.69],[584.6,11.56],[584.59,6.58]],[[584.64,21.92],[584.65,2.71],[584.66,0.75],[584.67,7.31],[584.68,10.05]]]
["binance-futures","BNBUSDT",1744562449058,[[584.77,51.82],[584.76,27.67],[584.75,5.24],[584.74,23.41],[584.73,44.0]],[[584.78,1.56],[584.8,0.39],[584.81,3.23],[584.82,11.53],[584.83,2.62]]]
["binance-futures","BNBUSDT",1744562484761,[[584.68,28.61],[584.67,12.66],[584.66,10.45],[584.65,17.0],[584.64,37.83]],[[584.69,3.79],[584.7,0.01],[584.72,11.29],[584.73,0.7],[584.74,10.46]]]
["binance-futures","BNBUSDT",1744562544404,[[584.69,9.31],[584.68,18.28],[584.67,5.44],[584.66,10.45],[584.65,3.16]],[[584.7,79.41],[584.71,4.3],[584.72,10.48],[584.73,5.32],[584.74,12.34]]]
["binance-futures","BNBUSDT",1744562580446,[[584.63,49.06],[584.62,13.29],[584.61,12.41],[584.6,24.34],[584.59,36.51]],[[584.64,8.33],[584.65,0.7],[584.67,3.79],[584.68,10.46],[584.69,0.21]]]
["binance-futures","BNBUSDT",1744562624682,[[584.68,40.73],[584.67,6.3],[584.66,21.31],[584.65,4.19],[584.64,19.71]],[[584.69,9.16],[584.7,6.89],[584.71,3.08],[584.72,16.6],[584.73,8.65]]]
["binance-futures","BNBUSDT",1744562673913,[[584.51,27.76],[584.5,13.34],[584.49,5.4],[584.48,4.37],[584.47,0.72]],[[584.52,53.12],[584.53,10.26],[584.54,11.34],[584.55,7.65],[584.56,12.87]]]
["binance-futures","BNBUSDT",1744562761214,[[584.51,46.16],[584.5,11.2],[584.49,15.96],[584.48,18.19],[584.47,12.35]],[[584.52,9.6],[584.53,0.71],[584.55,2.31],[584.56,0.88],[584.57,11.17]]]
["binance-futures","BNBUSDT",1744562783040,[[584.53,33.64],[584.52,14.63],[584.51,5.74],[584.5,8.82],[584.49,10.16]],[[584.54,17.97],[584.55,1.93],[584.56,8.96],[584.57,1.46],[584.58,14.07]]]
["binance-futures","BNBUSDT",1744562811787,[[584.63,13.75],[584.62,9.49],[584.61,6.27],[584.6,12.94],[584.59,1.02]],[[584.64,31.94],[584.65,10.4],[584.66,8.96],[584.67,5.56],[584.68,7.73]]]
["binance-futures","BNBUSDT",1744562889245,[[584.34,0.57],[584.33,0.35],[584.32,9.03],[584.31,3.71],[584.3,10.46]],[[584.35,35.1],[584.36,19.91],[584.37,2.54],[584.38,32.64],[584.39,3.65]]]
["binance-futures","BNBUSDT",1744562950456,[[584.16,16.65],[584.15,1.89],[584.14,21.99],[584.13,5.59],[584.12,9.42]],[[584.17,22.86],[584.18,5.78],[584.19,1.0],[584.2,12.33],[584.22,12.22]]]
["binance-futures","BNBUSDT",1744562979278,[[584.03,58.86],[584.02,19.12],[584.01,23.45],[584.0,20.8],[583.99,5.68]],[[584.04,6.74],[584.06,1.85],[584.07,0.72],[584.08,0.02],[584.09,0.69]]]
["binance-futures","BNBUSDT",1744563046098,[[584.33,28.63],[584.32,11.14],[584.31,6.85],[584.3,13.55],[584.29,18.13]],[[584.34,41.66],[584.35,0.69],[584.36,0.7],[584.37,5.88],[584.38,10.4]]]
["binance-futures","BNBUSDT",1744563101250,[[584.53,17.12],[584.52,14.94],[584.51,2.49],[584.5,12.2],[584.49,9.4]],[[584.54,24.35],[584.55,4.73],[584.56,4.65],[584.57,0.02],[584.58,19.48]]]
["binance-futures","BNBUSDT",1744563147158,[[584.57,21.72],[584.56,11.06],[584.55,6.12],[584.54,0.69],[584.53,1.53]],[[584.58,22.54],[584.59,3.67],[584.6,10.47],[584.61,4.62],[584.62,22.68]]]
["binance-futures","BNBUSDT",1744563219260,[[584.52,19.22],[584.51,15.98],[584.5,95.15],[584.49,4.9],[584.48,11.6]],[[584.53,23.99],[584.54,9.95],[584.55,5.19],[584.56,10.78],[584.57,1.96]]]
["binance-futures","BNBUSDT",1744563266652,[[584.79,13.18],[584.78,9.9],[584.77,3.21],[584.76,18.5],[584.75,16.8]],[[584.8,34.75],[584.81,0.76],[584.82,1.55],[584.83,0.73],[584.84,0.01]]]
["binance-futures","BNBUSDT",1744563308263,[[584.74,29.02],[584.73,18.58],[584.72,10.91],[584.71,0.9],[584.7,37.45]],[[584.75,24.7],[584.76,4.5],[584.77,3.49],[584.78,10.8],[584.79,18.4]]]
["binance-futures","BNBUSDT",1744563344547,[[584.99,11.8],[584.98,9.88],[584.97,0.74],[584.96,15.54],[584.95,9.79]],[[585.0,23.43],[585.01,3.57],[585.02,3.05],[585.03,17.24],[585.04,4.81]]]
["binance-futures","BNBUSDT",1744563400507,[[585.22,16.92],[585.21,1.01],[585.2,9.19],[585.19,3.6],[585.18,17.77]],[[585.23,40.33],[585.24,7.1],[585.25,10.54],[585.26,5.49],[585.27,24.45]]]
["binance-futures","BNBUSDT",1744563457505,[[585.09,35.08],[585.08,9.44],[585.07,3.22],[585.06,19.21],[585.05,6.7]],[[585.1,17.01],[585.11,4.88],[585.12,8.73],[585.13,0.71],[585.14,11.96]]]
["binance-futures","BNBUSDT",1744563518036,[[585.02,5.33],[585.01,1.01],[585.0,0.43],[584.99,1.02],[584.98,12.92]],[[585.03,61.16],[585.04,10.87],[585.05,6.97],[585.06,18.79],[585.07,10.48]]]
["binance-futures","BNBUSDT",1744563575491,[[584.96,10.36],[584.95,1.01],[584.94,9.7],[584.93,9.44],[584.92,10.71]],[[584.97,29.63],[584.98,1.06],[584.99,0.42],[585.0,9.38],[585.01,3.69]]]
["binance-futures","BNBUSDT",1744563616096,[[584.96,7.27],[584.95,0.73],[584.94,12.21],[584.93,0.71],[584.92,8.56]],[[584.97,28.93],[584.98,14.64],[584.99,3.22],[585.0,38.77],[585.01,8.21]]]
["binance-futures","BNBUSDT",1744563666764,[[584.76,30.45],[584.75,3.25],[584.74,12.78],[584.73,4.86],[584.72,12.19]],[[584.77,27.75],[584.78,10.66],[584.79,0.69],[584.8,1.66],[584.81,9.42]]]
["binance-futures","BNBUSDT",1744563708416,[[584.68,16.75],[584.67,5.38],[584.66,20.66],[584.65,6.13],[584.64,8.71]],[[584.69,167.56],[584.7,290.65],[584.71,22.45],[584.72,2.71],[584.73,10.13]]]
["binance-futures","BNBUSDT",1744563776786,[[584.68,138.0],[584.67,12.87],[584.66,44.54],[584.65,32.32],[584.64,67.38]],[[584.69,4.5],[584.7,0.99],[584.71,2.87],[584.72,3.25],[584.73,3.0]]]
["binance-futures","BNBUSDT",1744563795727,[[584.56,5.13],[584.55,4.43],[584.54,18.36],[584.53,1.42],[584.52,14.37]],[[584.57,38.0],[584.58,42.98],[584.59,6.67],[584.6,13.05],[584.61,20.73]]]
["binance-futures","BNBUSDT",1744563849926,[[584.96,47.61],[584.95,29.32],[584.94,31.14],[584.93,38.21],[584.92,29.81]],[[584.97,18.9],[584.98,12.99],[584.99,5.54],[585.0,13.62],[585.01,2.94]]]
["binance-futures","BNBUSDT",1744563903031,[[585.03,16.27],[585.02,20.68],[585.01,3.84],[585.0,14.44],[584.99,3.64]],[[585.04,49.93],[585.05,8.49],[585.06,13.68],[585.07,4.42],[585.08,39.98]]]
["binance-futures","BNBUSDT",1744563934557,[[585.3,9.89],[585.28,12.44],[585.27,0.35],[585.26,12.43],[585.25,1.9]],[[585.31,51.51],[585.32,38.38],[585.33,13.59],[585.34,33.54],[585.35,7.35]]]
["binance-futures","BNBUSDT",1744563989493,[[585.25,45.92],[585.24,16.99],[585.23,6.84],[585.22,2.73],[585.21,16.34]],[[585.26,117.66],[585.27,5.09],[585.28,4.53],[585.29,0.33],[585.3,15.82]]]
["binance-futures","BNBUSDT",1744564041324,[[585.38,23.79],[585.37,2.27],[585.36,13.3],[585.35,0.7],[585.34,22.01]],[[585.39,32.37],[585.4,17.13],[585.41,3.41],[585.42,17.47],[585.43,0.68]]]
["binance-futures","BNBUSDT",1744564079284,[[585.38,10.57],[585.37,5.54],[585.36,13.09],[585.35,0.7],[585.34,21.15]],[[585.39,27.02],[585.4,41.09],[585.41,0.02],[585.42,15.58],[585.43,6.17]]]
["binance-futures","BNBUSDT",1744564131448,[[585.34,19.78],[585.33,9.12],[585.32,11.92],[585.31,8.09],[585.3,22.38]],[[585.35,29.55],[585.36,11.63],[585.37,4.92],[585.38,11.12],[585.39,13.89]]]
["binance-futures","BNBUSDT",1744564222251,[[585.4,25.43],[585.39,5.32],[585.38,12.59],[585.37,13.27],[585.36,19.9]],[[585.41,40.04],[585.42,31.4],[585.43,52.12],[585.44,23.01],[585.45,29.24]]]
["binance-futures","BNBUSDT",1744564225902,[[585.37,13.83],[585.36,11.17],[585.35,2.49],[585.34,0.69],[585.33,11.12]],[[585.38,71.25],[585.39,19.6],[585.4,19.79],[585.41,33.91],[585.42,26.42]]]
["binance-futures","BNBUSDT",1744564275797,[[585.5,12.03],[585.49,6.89],[585.48,15.83],[585.47,0.73],[585.46,11.11]],[[585.51,25.6],[585.52,11.66],[585.53,3.78],[585.54,25.15],[585.55,10.64]]]
["binance-futures","BNBUSDT",1744564348958,[[585.5,13.01],[585.49,5.58],[585.48,12.34],[585.47,1.78],[585.45,6.12]],[[585.51,39.04],[585.52,24.72],[585.53,14.23],[585.54,15.71],[585.55,17.33]]]
["binance-futures","BNBUSDT",1744564370504,[[585.37,5.64],[585.36,12.51],[585.35,2.69],[585.34,11.76],[585.33,6.04]],[[585.38,23.84],[585.39,9.78],[585.4,11.78],[585.41,0.34],[585.42,15.38]]]
["binance-futures","BNBUSDT",1744564460402,[[585.53,32.96],[585.52,12.55],[585.51,7.99],[585.5,13.25],[585.49,2.86]],[[585.54,39.56],[585.55,5.73],[585.56,14.81],[585.57,15.78],[585.58,22.04]]]
["binance-futures","BNBUSDT",1744564474397,[[585.6,34.16],[585.59,24.7],[585.58,27.64],[585.56,5.76],[585.53,1.66]],[[585.61,23.62],[585.62,16.77],[585.63,6.67],[585.64,15.85],[585.65,2.26]]]
["binance-futures","BNBUSDT",1744564559544,[[585.51,36.06],[585.5,9.67],[585.49,2.44],[585.48,11.42],[585.47,2.85]],[[585.52,29.34],[585.53,0.3],[585.54,14.35],[585.55,6.9],[585.56,14.48]]]
["binance-futures","BNBUSDT",1744564596295,[[585.76,48.49],[585.75,11.75],[585.74,21.49],[585.73,8.73],[585.72,11.9]],[[585.77,2.12],[585.78,0.22],[585.79,1.97],[585.8,3.89],[585.81,5.75]]]
["binance-futures","BNBUSDT",1744564638279,[[585.83,3.17],[585.82,9.6],[585.81,0.69],[585.8,9.76],[585.79,1.38]],[[585.84,43.47],[585.85,7.26],[585.86,41.2],[585.87,16.32],[585.88,19.7]]]
["binance-futures","BNBUSDT",1744564655420,[[585.71,28.07],[585.7,10.48],[585.69,4.01],[585.68,12.63],[585.67,6.07]],[[585.72,20.06],[585.73,5.65],[585.74,9.02],[585.75,11.0],[585.76,17.34]]]
["binance-futures","BNBUSDT",1744564728322,[[585.66,31.33],[585.65,4.48],[585.64,10.83],[585.63,8.76],[585.62,17.38]],[[585.67,28.17],[585.68,8.57],[585.69,6.52],[585.7,11.0],[585.71,0.01]]]
["binance-futures","BNBUSDT",1744564777516,[[586.11,40.09],[586.1,21.02],[586.09,1.67],[586.08,0.7],[586.07,2.88]],[[586.12,7.32],[586.13,0.11],[586.14,17.11],[586.15,2.1],[586.16,8.74]]]
["binance-futures","BNBUSDT",1744564800008,[[587.09,1.03],[587.08,36.88],[587.07,45.14],[587.06,26.48],[587.05,1.26]],[[587.13,0.72],[587.15,0.36],[587.16,2.72],[587.17,0.42],[587.36,0.07]]]
["binance-futures","BNBUSDT",1744564825133,[[587.22,5.41],[587.2,0.03],[587.19,0.05],[587.18,13.22],[587.17,1.24]],[[587.23,62.19],[587.24,27.79],[587.25,10.77],[587.26,12.46],[587.27,6.75]]]
["binance-futures","BNBUSDT",1744564856969,[[587.61,82.85],[587.6,11.2],[587.59,6.77],[587.58,12.82],[587.57,3.37]],[[587.62,4.96],[587.64,6.11],[587.66,6.13],[587.67,2.13],[587.68,6.13]]]
["binance-futures","BNBUSDT",1744564876972,[[587.56,13.3],[587.54,1.44],[587.53,0.09],[587.52,15.15],[587.51,0.03]],[[587.57,27.65],[587.58,10.91],[587.59,4.01],[587.6,9.83],[587.61,13.31]]]
["binance-futures","BNBUSDT",1744564908497,[[587.22,34.79],[587.21,6.27],[587.2,30.22],[587.19,3.13],[587.18,11.98]],[[587.23,11.03],[587.24,9.94],[587.26,6.44],[587.27,3.7],[587.28,11.18]]]
["binance-futures","BNBUSDT",1744564940117,[[587.26,35.07],[587.25,0.69],[587.24,7.78],[587.23,2.59],[587.22,9.92]],[[587.27,38.74],[587.28,8.34],[587.29,1.96],[587.3,8.96],[587.31,3.37]]]
["binance-futures","BNBUSDT",1744564965618,[[586.93,26.52],[586.92,9.06],[586.91,2.96],[586.9,12.96],[586.89,3.18]],[[586.94,33.48],[586.95,4.52],[586.96,7.9],[586.97,7.65],[586.98,10.13]]]
["binance-futures","BNBUSDT",1744564999299,[[586.72,12.96],[586.7,1.49],[586.69,0.02],[586.68,8.49]],[[586.73,51.16],[586.74,20.39],[586.75,2.02],[586.76,7.8],[586.78,7.82]]]
["binance-futures","BNBUSDT",1744565022670,[[586.74,11.51],[586.73,1.01],[586.72,7.41],[586.71,5.1],[586.66,7.83]],[[586.75,10.98],[586.76,7.42],[586.77,12.86],[586.78,14.83],[586.79,13.3]]]
["binance-futures","BNBUSDT",1744565047860,[[587.17,6.88],[587.14,0.85],[587.12,7.06],[587.11,0.33],[587.07,2.9]],[[587.18,76.39],[587.19,14.88],[587.2,7.08],[587.21,0.04],[587.22,18.8]]]
["binance-futures","BNBUSDT",1744565098056,[[587.3,53.42],[587.29,5.03],[587.28,11.37],[587.27,11.38],[587.26,8.02]],[[587.31,1.34],[587.32,7.02],[587.34,8.03],[587.35,2.95],[587.36,9.07]]]
["binance-futures","BNBUSDT",1744565123688,[[586.94,24.33],[586.93,7.24],[586.92,8.84],[586.91,7.14],[586.9,8.64]],[[586.95,46.78],[586.96,9.81],[586.98,4.53],[586.99,1.08],[587.0,12.41]]]
["binance-futures","BNBUSDT",1744565161641,[[586.85,37.37],[586.84,9.7],[586.83,5.32],[586.82,9.2],[586.81,2.46]],[[586.86,43.66],[586.87,2.11],[586.88,9.51],[586.89,6.48],[586.9,8.16]]]
["binance-futures","BNBUSDT",1744565205788,[[586.9,1.37],[586.88,0.03],[586.87,2.07],[586.85,0.02],[586.82,2.86]],[[586.91,146.91],[586.92,27.05],[586.93,10.92],[586.94,10.42],[586.95,49.21]]]
["binance-futures","BNBUSDT",1744565232509,[[586.54,18.03],[586.53,2.52],[586.52,9.11],[586.51,1.93],[586.5,12.82]],[[586.55,33.56],[586.56,8.4],[586.57,0.9],[586.58,8.27],[586.59,2.83]]]
["binance-futures","BNBUSDT",1744565276288,[[586.66,4.55],[586.65,0.02],[586.64,11.94],[586.63,0.02],[586.62,7.75]],[[586.67,54.48],[586.68,13.22],[586.69,3.22],[586.7,7.73],[586.71,13.07]]]
["binance-futures","BNBUSDT",1744565336590,[[586.7,15.37],[586.69,3.6],[586.68,8.41],[586.67,1.56],[586.66,10.98]],[[586.71,25.08],[586.72,10.67],[586.73,0.3],[586.74,12.21],[586.75,8.79]]]
["binance-futures","BNBUSDT",1744565349309,[[586.55,3.81],[586.54,5.89],[586.53,0.86],[586.52,0.03],[586.51,1.37]],[[586.56,43.08],[586.57,13.92],[586.58,14.1],[586.59,9.66],[586.6,19.4]]]
["binance-futures","BNBUSDT",1744565395547,[[586.6,35.68],[586.59,9.33],[586.58,16.92],[586.57,3.31],[586.56,20.25]],[[586.61,20.13],[586.65,3.29],[586.69,1.81],[586.7,10.52],[586.74,17.56]]]
["binance-futures","BNBUSDT",1744565427357,[[586.85,34.54],[586.84,0.71],[586.83,3.01],[586.82,4.11],[586.81,3.67]],[[586.86,33.35],[586.87,5.07],[586.88,4.84],[586.89,4.25],[586.9,7.95]]]
["binance-futures","BNBUSDT",1744565494981,[[586.62,95.27],[586.61,4.66],[586.6,18.01],[586.59,8.45],[586.58,8.55]],[[586.63,7.79],[586.64,0.35],[586.65,3.28],[586.66,8.07],[586.67,0.69]]]
["binance-futures","BNBUSDT",1744565533172,[[586.57,26.61],[586.56,9.04],[586.55,0.85],[586.54,9.35],[586.53,3.77]],[[586.58,8.44],[586.59,0.69],[586.6,7.69],[586.61,0.74],[586.62,11.6]]]
["binance-futures","BNBUSDT",1744565579109,[[586.29,34.82],[586.28,10.23],[586.27,3.54],[586.26,9.79],[586.25,7.8]],[[586.3,27.62],[586.33,0.3],[586.34,8.05],[586.35,4.7],[586.4,17.37]]]
["binance-futures","BNBUSDT",1744565581817,[[586.27,9.33],[586.26,0.86],[586.25,2.08],[586.24,8.58],[586.22,9.72]],[[586.28,76.3],[586.29,22.58],[586.3,29.95],[586.31,0.02],[586.32,0.68]]]
["binance-futures","BNBUSDT",1744565631006,[[586.55,68.82],[586.54,21.42],[586.53,25.87],[586.52,108.33],[586.51,24.09]],[[586.56,0.94],[586.57,0.13],[586.59,8.08],[586.6,5.22],[586.61,2.86]]]
["binance-futures","BNBUSDT",1744565700116,[[586.41,14.48],[586.4,8.74],[586.39,8.04],[586.38,9.42],[586.37,4.83]],[[586.42,18.54],[586.43,4.39],[586.44,8.33],[586.45,1.34],[586.46,11.28]]]
["binance-futures","BNBUSDT",1744565732152,[[586.47,23.01],[586.46,11.99],[586.45,1.7],[586.44,11.55],[586.43,0.02]],[[586.48,6.2],[586.49,6.02],[586.5,0.73],[586.51,0.7],[586.52,7.63]]]
["binance-futures","BNBUSDT",1744565780308,[[586.57,42.05],[586.56,9.31],[586.55,6.94],[586.54,8.38],[586.53,8.46]],[[586.58,11.49],[586.6,0.02],[586.61,0.23],[586.62,7.27],[586.65,8.46]]]
["binance-futures","BNBUSDT",1744565805479,[[586.68,11.34],[586.66,7.95],[586.65,1.9],[586.64,7.96],[586.63,1.7]],[[586.69,33.02],[586.7,17.18],[586.71,10.68],[586.72,7.25],[586.73,17.59]]]
["binance-futures","BNBUSDT",1744565855969,[[586.86,22.53],[586.85,1.93],[586.84,10.3],[586.83,5.62],[586.82,7.64]],[[586.87,31.24],[586.88,11.0],[586.89,0.69],[586.9,7.62],[586.91,9.74]]]
["binance-futures","BNBUSDT",1744565902496,[[587.18,37.2],[587.17,11.94],[587.16,8.6],[587.15,17.56],[587.14,7.43]],[[587.19,25.2],[587.2,7.78],[587.21,0.02],[587.22,7.94],[587.23,6.93]]]
["binance-futures","BNBUSDT",1744565948577,[[587.09,35.4],[587.08,13.94],[587.07,17.57],[587.06,19.94],[587.05,19.08]],[[587.1,9.11],[587.11,0.88],[587.12,6.93],[587.13,2.96],[587.14,8.75]]]
["binance-futures","BNBUSDT",1744565994148,[[587.31,45.96],[587.3,8.65],[587.29,1.39],[587.28,20.8],[587.27,10.29]],[[587.32,0.74],[587.33,0.4],[587.34,6.87],[587.35,2.59],[587.36,6.92]]]
["binance-futures","BNBUSDT",1744566031305,[[587.29,15.74],[587.28,18.11],[587.27,10.26],[587.26,25.48],[587.25,26.93]],[[587.3,14.27],[587.31,2.27],[587.32,7.21],[587.33,0.04],[587.34,10.55]]]
["binance-futures","BNBUSDT",1744566069019,[[587.41,43.27],[587.4,34.34],[587.39,19.47],[587.38,7.79],[587.37,44.89]],[[587.42,33.59],[587.43,2.74],[587.44,9.99],[587.45,0.01],[587.46,8.3]]]
["binance-futures","BNBUSDT",1744566117325,[[587.27,57.63],[587.26,21.06],[587.25,10.38],[587.24,17.23],[587.23,10.14]],[[587.28,23.21],[587.29,0.69],[587.3,0.01],[587.31,1.27],[587.32,10.7]]]
["binance-futures","BNBUSDT",1744566180234,[[587.4,6.91],[587.38,1.08],[587.37,2.86],[587.36,8.28],[587.34,8.94]],[[587.41,35.41],[587.42,16.08],[587.43,25.35],[587.44,37.45],[587.45,3.48]]]
["binance-futures","BNBUSDT",1744566202786,[[587.31,33.51],[587.3,9.68],[587.29,1.4],[587.28,9.46],[587.27,2.13]],[[587.32,28.43],[587.33,10.73],[587.34,7.57],[587.35,6.39],[587.36,9.38]]]
["binance-futures","BNBUSDT",1744566240333,[[587.46,10.52],[587.45,3.47],[587.44,7.57],[587.43,12.77],[587.42,8.3]],[[587.47,15.4],[587.48,7.57],[587.49,9.12],[587.5,34.99],[587.52,12.0]]]
["binance-futures","BNBUSDT",1744566264816,[[587.46,15.55],[587.45,2.49],[587.44,7.52],[587.43,7.2],[587.42,13.06]],[[587.47,14.97],[587.48,13.62],[587.49,0.69],[587.5,6.84],[587.52,24.96]]]
["binance-futures","BNBUSDT",1744566304184,[[587.6,15.56],[587.59,5.93],[587.58,9.05],[587.57,0.06],[587.56,6.95]],[[587.61,16.45],[587.62,6.83],[587.64,7.53],[587.65,2.63],[587.66,12.3]]]
["binance-futures","BNBUSDT",1744566341498,[[587.8,54.53],[587.79,19.87],[587.78,14.66],[587.77,1.53],[587.76,7.51]],[[587.81,4.82],[587.82,8.88],[587.83,1.47],[587.84,7.59],[587.85,2.27]]]
["binance-futures","BNBUSDT",1744566367964,[[587.91,4.56],[587.9,0.02],[587.89,1.18],[587.88,0.68],[587.85,4.99]],[[587.92,36.49],[587.93,7.87],[587.94,18.35],[587.95,1.55],[587.96,15.55]]]
["binance-futures","BNBUSDT",1744566419924,[[587.9,66.57],[587.89,0.68],[587.88,2.15],[587.87,2.73],[587.86,12.53]],[[587.91,1.93],[587.92,0.02],[587.94,1.15],[587.96,1.07],[587.97,8.17]]]
["binance-futures","BNBUSDT",1744566443807,[[587.72,2.63],[587.71,0.69],[587.7,0.01],[587.69,0.71],[587.68,16.07]],[[587.73,21.99],[587.74,1.4],[587.75,7.78],[587.76,5.45],[587.77,13.68]]]
["binance-futures","BNBUSDT",1744566478073,[[587.66,49.81],[587.65,13.7],[587.64,16.19],[587.63,5.64],[587.62,12.62]],[[587.67,9.99],[587.68,0.02],[587.7,0.33],[587.71,2.21],[587.72,12.65]]]
["binance-futures","BNBUSDT",1744566521675,[[587.74,5.09],[587.73,5.87],[587.72,6.95],[587.71,1.57],[587.7,25.19]],[[587.75,27.92],[587.76,7.46],[587.77,2.71],[587.78,13.51],[587.79,2.47]]]
["binance-futures","BNBUSDT",1744566551811,[[587.95,0.34],[587.94,1.88],[587.93,0.86],[587.92,7.48],[587.91,0.69]],[[587.96,111.51],[587.97,10.76],[587.98,34.53],[587.99,0.26],[588.0,10.92]]]
["binance-futures","BNBUSDT",1744566588375,[[587.69,23.89],[587.68,9.24],[587.67,4.74],[587.66,7.89],[587.65,13.0]],[[587.7,13.44],[587.72,8.03],[587.73,8.23],[587.74,8.05],[587.75,4.13]]]
["binance-futures","BNBUSDT",1744566623712,[[588.17,34.1],[588.16,8.86],[588.15,5.04],[588.14,7.46],[588.13,0.71]],[[588.18,8.55],[588.19,0.69],[588.2,7.48],[588.21,5.08],[588.22,8.15]]]
["binance-futures","BNBUSDT",1744566678506,[[588.13,37.58],[588.12,23.68],[588.11,4.0],[588.1,10.15],[588.09,2.5]],[[588.14,28.06],[588.15,5.98],[588.16,14.81],[588.17,6.94],[588.18,21.73]]]
["binance-futures","BNBUSDT",1744566683303,[[588.23,30.38],[588.22,8.15],[588.21,5.65],[588.2,8.36],[588.19,9.96]],[[588.24,28.62],[588.25,1.37],[588.26,8.3],[588.27,3.3],[588.28,7.48]]]
["binance-futures","BNBUSDT",1744566719761,[[588.15,37.16],[588.14,14.27],[588.13,3.65],[588.12,8.12],[588.11,3.29]],[[588.16,61.78],[588.17,3.07],[588.18,7.45],[588.19,0.74],[588.2,7.53]]]
["binance-futures","BNBUSDT",1744566789457,[[588.16,23.71],[588.15,4.26],[588.14,7.77],[588.13,9.34],[588.12,16.45]],[[588.17,5.73],[588.18,7.43],[588.19,1.37],[588.2,0.02],[588.21,1.61]]]
["binance-futures","BNBUSDT",1744566837126,[[588.26,14.87],[588.25,5.15],[588.24,7.41],[588.23,0.44],[588.22,15.46]],[[588.27,29.02],[588.28,0.9],[588.29,3.7],[588.3,1.55],[588.31,1.27]]]
["binance-futures","BNBUSDT",1744566856822,[[588.34,29.38],[588.33,7.39],[588.32,6.77],[588.31,16.92],[588.3,35.2]],[[588.35,27.44],[588.36,0.55],[588.37,3.72],[588.38,8.43],[588.39,3.79]]]
["binance-futures","BNBUSDT",1744566915510,[[588.36,61.19],[588.35,1.84],[588.34,12.59],[588.33,13.32],[588.32,14.24]],[[588.37,18.06],[588.39,2.82],[588.4,11.7],[588.41,0.69]]]
["binance-futures","BNBUSDT",1744566961438,[[588.4,28.87],[588.39,2.94],[588.38,8.31],[588.37,5.65],[588.36,12.73]],[[588.41,22.97],[588.42,7.26],[588.43,3.03],[588.44,7.07],[588.45,6.15]]]
["binance-futures","BNBUSDT",1744566993943,[[588.52,8.88],[588.51,8.03],[588.5,8.85],[588.49,3.43],[588.48,21.29]],[[588.53,28.35],[588.54,12.6],[588.55,9.56],[588.56,21.49],[588.57,18.83]]]
["binance-futures","BNBUSDT",1744567037274,[[588.25,149.75],[588.24,43.96],[588.23,18.7],[588.22,12.3],[588.21,14.74]],[[588.26,0.4],[588.28,1.55],[588.3,0.01],[588.31,1.38],[588.32,0.91]]]
["binance-futures","BNBUSDT",1744567085501,[[588.28,56.35],[588.27,9.33],[588.26,8.48],[588.25,2.51],[588.24,21.56]],[[588.29,31.56],[588.3,8.44],[588.31,2.7],[588.32,3.81],[588.33,11.32]]]
["binance-futures","BNBUSDT",1744567119391,[[588.43,14.67],[588.42,17.29],[588.41,11.41],[588.4,12.74],[588.39,24.81]],[[588.44,35.89],[588.45,5.25],[588.46,8.43],[588.47,0.84],[588.48,16.13]]]
["binance-futures","BNBUSDT",1744567172534,[[588.22,32.06],[588.21,19.95],[588.2,30.34],[588.19,35.24],[588.18,54.89]],[[588.23,4.83],[588.24,1.01],[588.25,1.7],[588.26,2.84],[588.27,2.13]]]
["binance-futures","BNBUSDT",1744567195533,[[588.3,80.99],[588.28,10.09],[588.27,3.22],[588.26,8.95],[588.24,13.02]],[[588.31,101.81],[588.32,11.92],[588.34,9.08],[588.35,1.14],[588.38,10.84]]]
["binance-futures","BNBUSDT",1744567237564,[[588.27,109.94],[588.26,29.24],[588.25,23.1],[588.24,44.51],[588.23,6.47]],[[588.28,36.05],[588.29,1.88],[588.3,0.03],[588.31,2.71],[588.32,9.21]]]
["binance-futures","BNBUSDT",1744567277099,[[588.06,2.21],[588.02,9.61],[587.94,2.45],[587.3,19.91],[587.26,48.48]],[[588.07,65.6],[588.08,13.52],[588.09,3.73],[588.1,8.95],[588.13,1.54]]]
["binance-futures","BNBUSDT",1744567305228,[[587.88,0.51],[587.87,0.24],[587.86,8.93],[587.84,8.97],[587.82,0.77]],[[587.89,32.64],[587.9,15.16],[587.91,2.91],[587.92,21.66],[587.93,5.74]]]
["binance-futures","BNBUSDT",1744567347407,[[587.66,44.34],[587.65,10.12],[587.64,9.58],[587.63,0.03],[587.62,14.44]],[[587.67,4.44],[587.68,9.16],[587.69,2.17],[587.7,12.15],[587.71,5.72]]]
["binance-futures","BNBUSDT",1744567379783,[[587.92,22.92],[587.91,7.23],[587.9,8.49],[587.89,1.74],[587.88,9.19]],[[587.93,32.0],[587.94,14.83],[587.95,9.78],[587.96,0.87],[587.97,8.79]]]
["binance-futures","BNBUSDT",1744567426435,[[588.09,71.14],[588.08,20.13],[588.07,1.68],[588.06,11.11],[588.05,1.81]],[[588.1,18.85],[588.11,0.04],[588.12,1.58],[588.13,2.51],[588.14,14.35]]]
["binance-futures","BNBUSDT",1744567475108,[[587.85,30.01],[587.84,9.86],[587.83,3.63],[587.82,14.68],[587.81,7.73]],[[587.86,9.72],[587.87,0.69],[587.88,1.73],[587.89,3.49],[587.9,13.0]]]
["binance-futures","BNBUSDT",1744567510396,[[588.03,77.08],[588.02,54.94],[588.01,11.59],[588.0,61.3],[587.99,21.97]],[[588.04,6.08],[588.05,0.05],[588.06,2.37],[588.07,0.82],[588.08,1.97]]]
["binance-futures","BNBUSDT",1744567561054,[[587.8,78.6],[587.79,1.44],[587.78,2.87],[587.77,1.11],[587.76,2.61]],[[587.81,68.92],[587.83,3.63],[587.84,1.56],[587.85,0.02],[587.87,12.91]]]
["binance-futures","BNBUSDT",1744567609728,[[587.83,21.16],[587.82,16.78],[587.81,6.53],[587.8,14.42],[587.79,12.04]],[[587.84,42.05],[587.85,3.55],[587.86,10.41],[587.87,0.04],[587.88,11.05]]]
["binance-futures","BNBUSDT",1744567661679,[[588.41,20.01],[588.4,22.24],[588.39,8.45],[588.38,12.4],[588.37,17.73]],[[588.42,33.53],[588.43,0.68],[588.44,8.88],[588.45,2.91],[588.46,15.56]]]
["binance-futures","BNBUSDT",1744567675598,[[588.67,9.8],[588.66,10.64],[588.65,6.6],[588.62,12.31],[588.61,19.94]],[[588.68,32.46],[588.69,3.79],[588.7,14.55],[588.71,6.03],[588.72,10.03]]]
["binance-futures","BNBUSDT",1744567700072,[[588.73,17.55],[588.72,9.52],[588.71,3.05],[588.7,8.97],[588.69,14.63]],[[588.74,26.63],[588.75,4.15],[588.76,8.35],[588.77,0.51],[588.78,10.35]]]
["binance-futures","BNBUSDT",1744567737971,[[588.8,5.24],[588.76,7.57],[588.72,16.46],[588.67,3.39],[588.6,9.55]],[[588.81,52.21],[588.82,12.3],[588.83,13.24],[588.84,19.37],[588.85,4.08]]]
["binance-futures","BNBUSDT",1744567813795,[[588.86,29.39],[588.85,6.43],[588.84,8.57],[588.83,9.57],[588.82,15.57]],[[588.87,39.15],[588.88,37.65],[588.89,1.58],[588.9,7.25],[588.91,2.57]]]
["binance-futures","BNBUSDT",1744567816591,[[588.82,83.88],[588.81,26.83],[588.8,31.29],[588.79,1.0],[588.78,8.61]],[[588.83,19.19],[588.84,2.61],[588.85,3.8],[588.86,8.73],[588.87,11.75]]]
["binance-futures","BNBUSDT",1744567859386,[[588.56,31.66],[588.55,5.87],[588.54,9.8],[588.53,16.98],[588.51,0.01]],[[588.57,30.86],[588.58,9.88],[588.59,6.52],[588.6,13.51],[588.61,9.58]]]
["binance-futures","BNBUSDT",1744567925178,[[588.42,26.32],[588.41,4.99],[588.4,14.89],[588.39,12.5],[588.38,3.14]],[[588.43,8.48],[588.44,10.43],[588.45,9.51],[588.46,12.78],[588.47,15.02]]]
["binance-futures","BNBUSDT",1744567942976,[[588.24,38.49],[588.23,6.3],[588.22,2.73],[588.21,4.21],[588.2,4.76]],[[588.25,24.83],[588.26,2.5],[588.27,3.72],[588.28,8.23],[588.29,0.58]]]
["binance-futures","BNBUSDT",1744567971421,[[588.21,23.34],[588.2,4.05],[588.19,7.45],[588.18,2.47],[588.17,11.05]],[[588.22,43.62],[588.23,15.72],[588.24,23.18],[588.25,1.95],[588.26,1.4]]]
["binance-futures","BNBUSDT",1744568039407,[[587.92,0.58],[587.91,2.67],[587.89,1.67],[587.88,11.9],[587.85,5.39]],[[587.93,77.22],[587.94,42.34],[587.95,32.95],[587.96,8.52],[587.97,34.08]]]
["binance-futures","BNBUSDT",1744568077123,[[587.78,105.41],[587.77,40.8],[587.76,28.58],[587.75,26.1],[587.74,11.77]],[[587.79,30.03],[587.8,0.54],[587.81,2.48],[587.82,0.69],[587.83,3.19]]]
["binance-futures","BNBUSDT",1744568089827,[[587.79,47.48],[587.78,6.02],[587.77,10.65],[587.76,26.46],[587.75,18.47]],[[587.8,43.92],[587.81,4.31],[587.82,12.61],[587.83,11.77],[587.84,17.49]]]
["binance-futures","BNBUSDT",1744568152917,[[587.06,9.63],[587.05,0.2],[587.04,5.34],[587.03,9.76],[587.02,0.02]],[[587.07,41.16],[587.08,11.68],[587.09,11.71],[587.1,16.9],[587.11,9.35]]]
["binance-futures","BNBUSDT",1744568190996,[[586.65,10.49],[586.64,4.55],[586.63,3.54],[586.62,5.07],[586.61,3.01]],[[586.66,57.85],[586.67,12.98],[586.68,16.13],[586.69,0.79],[586.7,11.79]]]
["binance-futures","BNBUSDT",1744568199040,[[586.82,88.79],[586.81,22.67],[586.8,19.16],[586.79,20.66],[586.78,7.86]],[[586.83,7.89],[586.84,0.08],[586.85,3.35],[586.86,8.56],[586.87,0.69]]]
["binance-futures","BNBUSDT",1744568248081,[[586.39,40.9],[586.38,11.12],[586.37,1.11],[586.36,8.68],[586.35,4.43]],[[586.4,22.88],[586.42,0.71],[586.43,0.99],[586.44,10.06],[586.45,0.9]]]
["binance-futures","BNBUSDT",1744568289275,[[586.26,34.71],[586.25,1.59],[586.24,1.54],[586.23,0.07],[586.22,0.02]],[[586.27,10.24],[586.28,9.07],[586.29,3.51],[586.3,8.94],[586.31,0.68]]]
["binance-futures","BNBUSDT",1744568316280,[[586.33,5.13],[586.32,0.22],[586.31,0.23],[586.3,3.84],[586.29,0.69]],[[586.34,89.76],[586.35,12.72],[586.36,8.21],[586.37,48.94],[586.38,26.41]]]
["binance-futures","BNBUSDT",1744568338412,[[586.43,6.98],[586.42,0.2],[586.41,0.01],[586.4,4.02],[586.39,2.02]],[[586.44,47.61],[586.45,9.4],[586.46,19.23],[586.47,51.21],[586.48,10.68]]]
["binance-futures","BNBUSDT",1744568390305,[[586.44,34.05],[586.43,0.2],[586.42,2.61],[586.41,7.09],[586.4,3.96]],[[586.45,3.19],[586.46,7.8],[586.47,6.09],[586.48,7.82],[586.64,4.01]]]
["binance-futures","BNBUSDT",1744568422832,[[586.58,50.29],[586.57,16.26],[586.56,9.62],[586.55,0.15],[586.54,1.7]],[[586.59,26.6],[586.6,11.69],[586.61,0.64],[586.62,8.2],[586.63,5.93]]]
["binance-futures","BNBUSDT",1744568461776,[[586.56,3.04],[586.55,0.2],[586.54,0.04],[586.53,7.32],[586.52,8.87]],[[586.57,52.42],[586.58,26.28],[586.59,12.28],[586.6,12.56],[586.61,0.31]]]
["binance-futures","BNBUSDT",1744568496927,[[586.37,36.07],[586.36,9.95],[586.35,3.67],[586.34,14.15],[586.33,0.72]],[[586.38,5.67],[586.39,0.1],[586.4,0.02],[586.42,8.17],[586.44,24.55]]]
["binance-futures","BNBUSDT",1744568536076,[[586.33,47.03],[586.32,0.44],[586.31,1.67],[586.3,1.0],[586.29,0.92]],[[586.34,42.74],[586.35,3.89],[586.36,8.17],[586.37,1.27],[586.38,16.96]]]
["binance-futures","BNBUSDT",1744568584297,[[586.43,32.01],[586.42,11.63],[586.41,2.73],[586.4,2.88],[586.39,5.93]],[[586.44,11.8],[586.45,18.5],[586.46,22.2],[586.47,23.64],[586.48,21.47]]]
["binance-futures","BNBUSDT",1744568620054,[[586.49,19.64],[586.48,8.19],[586.47,0.16],[586.46,2.03],[586.45,0.89]],[[586.5,42.18],[586.51,3.38],[586.52,10.01],[586.53,12.73],[586.54,9.86]]]
["binance-futures","BNBUSDT",1744568676240,[[586.12,45.35],[586.11,4.75],[586.1,9.72],[586.09,1.12],[586.08,9.42]],[[586.13,11.97],[586.14,14.4],[586.15,8.87],[586.16,13.25],[586.17,19.49]]]
["binance-futures","BNBUSDT",1744568698732,[[586.16,45.96],[586.15,7.98],[586.14,13.28],[586.13,10.85],[586.12,13.61]],[[586.17,33.79],[586.18,0.01],[586.19,1.38],[586.2,9.99],[586.21,3.53]]]
["binance-futures","BNBUSDT",1744568749448,[[586.13,47.47],[586.12,11.12],[586.11,7.19],[586.1,10.19],[586.09,0.74]],[[586.14,33.03],[586.15,0.9],[586.17,9.24],[586.18,6.96],[587.52,24.37]]]
["binance-futures","BNBUSDT",1744568799027,[[586.29,16.04],[586.28,10.03],[586.26,9.68],[586.25,2.83],[586.24,9.21]],[[586.3,46.35],[586.31,2.93],[586.32,4.34],[586.33,0.7],[586.34,5.22]]]
["binance-futures","BNBUSDT",1744568832099,[[586.28,49.31],[586.27,5.43],[586.26,10.45],[586.25,1.04],[586.24,12.14]],[[586.29,16.21],[586.3,5.19],[586.32,0.73],[586.33,0.7],[586.34,3.43]]]
["binance-futures","BNBUSDT",1744568890403,[[586.12,34.03],[586.11,2.99],[586.1,10.17],[586.09,0.75],[586.08,9.81]],[[586.13,69.28],[586.14,17.73],[586.15,5.69],[586.16,8.56],[586.17,20.59]]]
["binance-futures","BNBUSDT",1744568935312,[[586.25,10.97],[586.24,0.09],[586.22,0.93],[586.21,11.48],[586.2,11.0]],[[586.26,186.19],[586.27,16.16],[586.28,28.17],[586.29,22.52],[586.3,8.68]]]
["binance-futures","BNBUSDT",1744568971705,[[585.73,0.12],[585.72,0.78],[585.71,1.04],[585.69,6.19],[585.68,0.92]],[[585.74,11.66],[585.75,173.77],[585.76,79.87],[585.77,29.78],[585.78,93.06]]]
["binance-futures","BNBUSDT",1744568993756,[[585.66,61.89],[585.65,5.72],[585.64,15.41],[585.63,9.28],[585.62,25.15]],[[585.67,7.16],[585.68,6.19],[585.7,10.39],[585.71,0.14],[585.72,31.49]]]
["binance-futures","BNBUSDT",1744569053492,[[586.09,60.65],[586.08,13.25],[586.07,8.0],[586.06,10.29],[586.05,3.41]],[[586.1,65.32],[586.11,3.29],[586.12,10.77],[586.13,0.04],[586.14,13.2]]]
["binance-futures","BNBUSDT",1744569056604,[[586.09,54.83],[586.08,0.42],[586.07,4.96],[586.05,3.42]],[[586.1,45.01],[586.11,3.29],[586.12,9.92],[586.13,0.04],[586.14,12.94]]]
["binance-futures","BNBUSDT",1744569112197,[[586.07,56.61],[586.06,15.37],[586.05,5.53],[586.04,10.26],[586.03,1.63]],[[586.08,34.41],[586.09,0.68],[586.1,10.04],[586.11,4.64],[586.12,9.64]]]
["binance-futures","BNBUSDT",1744569166775,[[586.31,38.35],[586.3,9.38],[586.29,4.58],[586.28,9.41],[586.27,3.89]],[[586.32,26.08],[586.33,3.94],[586.34,19.97],[586.35,12.99],[586.36,11.98]]]
["binance-futures","BNBUSDT",1744569210331,[[585.97,15.29],[585.96,10.25],[585.95,5.55],[585.94,10.94],[585.93,6.84]],[[585.98,22.24],[585.99,3.87],[586.0,9.96],[586.01,0.32],[586.02,15.74]]]
["binance-futures","BNBUSDT",1744569238008,[[586.27,39.57],[586.26,9.48],[586.25,0.04],[586.24,9.37],[586.23,3.68]],[[586.28,45.59],[586.29,2.92],[586.3,19.28],[586.31,0.02],[586.32,23.63]]]
["binance-futures","BNBUSDT",1744569283825,[[586.31,19.59],[586.3,12.61],[586.28,9.57],[586.27,1.39]],[[586.32,52.71],[586.33,3.13],[586.34,16.33],[586.35,6.69],[586.36,8.91]]]
["binance-futures","BNBUSDT",1744569328577,[[586.37,38.32],[586.36,9.57],[586.35,3.57],[586.34,9.59],[586.33,0.05]],[[586.38,43.9],[586.39,3.18],[586.4,16.57],[586.41,3.42],[586.42,11.68]]]
["binance-futures","BNBUSDT",1744569360344,[[586.59,56.95],[586.58,14.5],[586.57,5.42],[586.56,9.11],[586.55,2.9]],[[586.6,2.09],[586.61,3.44],[586.62,8.66],[586.63,0.68],[586.64,8.44]]]
["binance-futures","BNBUSDT",1744569401462,[[586.48,0.14],[586.47,2.84],[586.45,0.02],[586.44,9.01],[586.41,0.07]],[[586.49,111.1],[586.5,30.8],[586.51,18.54],[586.52,10.87],[586.53,13.17]]]
["binance-futures","BNBUSDT",1744569412162,[[586.47,33.91],[586.46,12.44],[586.45,7.98],[586.44,9.54],[586.43,2.61]],[[586.48,31.6],[586.49,4.39],[586.5,9.81],[586.51,4.37],[586.52,0.02]]]
["binance-futures","BNBUSDT",1744569474186,[[586.62,26.13],[586.6,0.06],[586.59,1.94],[586.58,8.01],[586.57,0.89]],[[586.63,41.32],[586.64,8.24],[586.65,25.75],[586.66,40.65],[586.67,3.57]]]
["binance-futures","BNBUSDT",1744569518096,[[586.55,40.58],[586.54,9.14],[586.53,5.81],[586.52,12.98],[586.51,6.39]],[[586.56,6.8],[586.57,0.69],[586.59,2.69],[586.6,9.07],[586.61,0.72]]]
["binance-futures","BNBUSDT",1744569548209,[[586.97,23.97],[586.96,8.7],[586.95,3.79],[586.94,21.08],[586.93,0.7]],[[586.98,41.06],[586.99,6.84],[587.0,25.77],[587.01,1.18],[587.02,8.11]]]
["binance-futures","BNBUSDT",1744569579416,[[587.08,9.19],[587.07,0.04],[587.02,7.62],[587.01,2.91],[587.0,14.29]],[[587.09,57.52],[587.1,15.65],[587.11,4.18],[587.12,34.89],[587.13,19.51]]]
["binance-futures","BNBUSDT",1744569627621,[[586.74,4.66],[586.73,0.09],[586.72,1.53],[586.71,0.21],[586.7,9.74]],[[586.75,76.24],[586.76,38.56],[586.77,31.19],[586.78,8.81],[586.79,3.8]]]
["binance-futures","BNBUSDT",1744569658781,[[586.61,14.4],[586.6,9.28],[586.59,10.84],[586.58,9.27],[586.57,0.19]],[[586.62,36.36],[586.63,5.56],[586.64,10.34],[586.65,16.78],[586.66,17.56]]]
["binance-futures","BNBUSDT",1744569696171,[[586.59,39.7],[586.58,30.61],[586.57,19.24],[586.56,33.37],[586.55,0.1]],[[586.6,5.46],[586.61,0.51],[586.62,0.25],[586.63,0.69],[586.64,8.79]]]
["binance-futures","BNBUSDT",1744569731407,[[586.45,34.55],[586.44,9.04],[586.43,3.05],[586.42,15.43],[586.41,5.71]],[[586.46,40.63],[586.47,4.95],[586.48,10.31],[586.49,3.57],[586.5,21.05]]]
["binance-futures","BNBUSDT",1744569766265,[[586.52,24.02],[586.51,5.3],[586.5,9.27],[586.49,3.42],[586.48,8.36]],[[586.53,26.98],[586.54,9.73],[586.55,0.71],[586.56,9.08],[586.57,5.11]]]
["binance-futures","BNBUSDT",1744569807454,[[586.61,22.89],[586.6,0.81],[586.58,3.43],[586.57,0.69],[586.56,9.06]],[[586.62,53.26],[586.63,6.57],[586.64,23.3],[586.65,12.34],[586.66,14.58]]]
["binance-futures","BNBUSDT",1744569836507,[[586.66,48.8],[586.65,0.7],[586.64,1.41],[586.63,0.86],[586.62,15.75]],[[586.67,48.76],[586.68,13.87],[586.69,1.62],[586.7,9.15],[586.71,20.56]]]
["binance-futures","BNBUSDT",1744569879872,[[586.83,43.11],[586.82,9.71],[586.81,1.67],[586.8,10.82],[586.79,0.04]],[[586.84,7.15],[586.85,2.81],[586.86,4.08],[586.87,2.49],[586.88,8.38]]]
["binance-futures","BNBUSDT",1744569921299,[[586.55,0.23],[586.53,3.03],[586.52,8.33],[586.51,0.84],[586.5,11.74]],[[586.56,40.43],[586.57,6.8],[586.58,8.33],[586.59,32.44],[586.6,20.84]]]
["binance-futures","BNBUSDT",1744569950972,[[586.34,0.11],[586.32,0.06],[586.29,0.89],[586.28,1.01],[586.27,0.8]],[[586.35,146.7],[586.36,27.8],[586.37,36.95],[586.38,52.53],[586.39,45.16]]]
["binance-futures","BNBUSDT",1744569997585,[[586.25,35.94],[586.24,12.45],[586.23,5.13],[586.22,13.84],[586.21,4.95]],[[586.26,38.96],[586.27,0.84],[586.28,9.24],[586.29,2.8],[586.3,11.38]]]
["binance-futures","BNBUSDT",1744570036214,[[586.17,3.59],[586.14,3.41],[586.13,0.12],[586.12,9.19],[586.11,3.7]],[[586.18,143.57],[586.19,39.11],[586.2,53.39],[586.21,32.8],[586.22,25.55]]]
["binance-futures","BNBUSDT",1744570071770,[[586.3,46.08],[586.29,6.29],[586.28,9.62],[586.27,6.87],[586.26,9.45]],[[586.31,34.44],[586.32,24.61],[586.33,6.26],[586.34,36.79],[586.35,16.24]]]
["binance-futures","BNBUSDT",1744570118366,[[586.28,41.64],[586.27,5.64],[586.26,10.72],[586.25,0.04],[586.24,8.29]],[[586.29,33.96],[586.3,8.4],[586.31,8.19],[586.32,4.81],[586.33,0.8]]]
["binance-futures","BNBUSDT",1744570183508,[[586.3,26.16],[586.29,5.72],[586.28,9.6],[586.27,0.74],[586.26,16.06]],[[586.31,3.56],[586.33,0.72],[586.34,0.02],[586.35,5.65],[586.38,23.57]]]
["binance-futures","BNBUSDT",1744570204512,[[586.32,46.59],[586.3,9.27],[586.29,3.75],[586.28,8.34],[586.27,0.93]],[[586.33,50.75],[586.34,23.7],[586.35,16.73],[586.36,30.28],[586.37,34.49]]]
["binance-futures","BNBUSDT",1744570247147,[[586.48,113.23],[586.47,49.35],[586.46,26.27],[586.45,12.94],[586.44,8.59]],[[586.49,2.17],[586.5,2.67],[586.51,0.88],[586.52,9.3],[586.53,3.84]]]
["binance-futures","BNBUSDT",1744570316517,[[586.26,20.67],[586.24,8.28],[586.23,2.69],[586.22,8.34],[586.21,0.7]],[[586.27,23.05],[586.28,18.48],[586.29,11.2],[586.3,10.62],[586.31,10.0]]]
["binance-futures","BNBUSDT",1744570343626,[[586.26,42.24],[586.25,1.38],[586.24,9.0],[586.23,1.81],[586.22,10.07]],[[586.27,12.05],[586.28,8.27],[586.29,10.26],[586.3,8.28],[586.31,7.22]]]
["binance-futures","BNBUSDT",1744570386509,[[586.36,8.18],[586.34,8.41],[586.33,0.7],[586.32,12.67],[586.3,8.74]],[[586.37,54.61],[586.38,12.35],[586.39,38.75],[586.4,6.07],[586.41,22.25]]]
["binance-futures","BNBUSDT",1744570434107,[[586.57,9.23],[586.56,3.41],[586.55,0.89],[586.54,0.02],[586.53,2.97]],[[586.58,45.79],[586.59,7.76],[586.6,11.87],[586.61,9.21],[586.62,7.73]]]
["binance-futures","BNBUSDT",1744570437644,[[586.57,13.86],[586.56,9.92],[586.55,0.93],[586.54,10.89],[586.53,2.28]],[[586.58,11.27],[586.59,0.02],[586.6,0.75],[586.61,1.18],[586.62,18.3]]]
["binance-futures","BNBUSDT",1744570490781,[[586.68,24.72],[586.67,1.38],[586.66,8.36],[586.65,4.7],[586.64,17.54]],[[586.69,6.42],[586.7,0.94],[586.71,0.23],[586.72,0.06],[586.73,2.94]]]
["binance-futures","BNBUSDT",1744570563779,[[586.4,36.62],[586.39,4.22],[586.38,8.13],[586.37,1.44],[586.36,7.12]],[[586.41,42.73],[586.42,15.15],[586.43,3.28],[586.44,22.08],[586.45,13.62]]]
["binance-futures","BNBUSDT",1744570617269,[[586.29,30.41],[586.28,12.23],[586.27,1.37],[586.26,9.15],[586.25,3.95]],[[586.3,14.96],[586.31,3.63],[586.32,4.38],[586.33,1.41],[586.34,13.49]]]
["binance-futures","BNBUSDT",1744570652478,[[586.23,1.22],[586.22,8.57],[586.21,3.46],[586.2,7.66],[586.19,0.72]],[[586.24,26.63],[586.25,11.9],[586.26,18.03],[586.27,36.72],[586.28,21.5]]]
["binance-futures","BNBUSDT",1744570678862,[[586.09,40.75],[586.08,17.88],[586.07,4.2],[586.06,16.33],[586.0,36.98]],[[586.1,1.73],[586.11,1.77],[586.13,0.99],[586.14,8.53],[586.16,11.56]]]
["binance-futures","BNBUSDT",1744570741856,[[586.12,32.95],[586.11,5.17],[586.1,8.55],[586.09,1.05],[586.08,22.06]],[[586.13,17.01],[586.14,8.18],[586.15,0.69],[586.16,9.32],[586.17,5.92]]]
["binance-futures","BNBUSDT",1744570797333,[[586.08,3.6],[586.06,3.45],[586.05,2.66],[586.04,7.78],[586.03,8.42]],[[586.09,29.21],[586.1,21.26],[586.11,19.41],[586.12,45.41],[586.13,21.8]]]
["binance-futures","BNBUSDT",1744570834681,[[586.11,42.1],[586.1,25.54],[586.09,11.08],[586.08,1.76],[585.96,7.68]],[[586.12,21.58],[586.13,12.59],[586.14,9.89],[586.15,13.58],[586.16,7.1]]]
["binance-futures","BNBUSDT",1744570870610,[[586.0,45.15],[585.99,0.12],[585.98,1.84],[585.97,8.06],[585.96,13.0]],[[586.01,28.46],[586.02,8.88],[586.03,4.81],[586.04,9.13],[586.05,5.74]]]
["binance-futures","BNBUSDT",1744570919255,[[585.98,41.81],[585.97,14.05],[585.96,18.79],[585.95,26.21],[585.94,8.17]],[[585.99,16.53],[586.0,10.03],[586.01,37.87],[586.02,16.64],[586.03,12.43]]]
["binance-futures","BNBUSDT",1744570949328,[[585.69,63.95],[585.68,11.73],[585.67,0.81],[585.66,11.48],[585.65,10.35]],[[585.7,32.33],[585.71,8.72],[585.72,9.72],[585.73,5.66],[585.74,22.28]]]
["binance-futures","BNBUSDT",1744570969613,[[585.74,1.02],[585.73,3.0],[585.72,0.03],[585.7,0.03],[585.68,13.52]],[[585.75,105.58],[585.76,17.8],[585.77,9.58],[585.78,46.09],[585.79,16.22]]]
["binance-futures","BNBUSDT",1744571020892,[[585.5,0.98],[585.49,1.56],[585.48,10.78],[585.47,0.7],[585.46,10.92]],[[585.51,35.74],[585.52,12.9],[585.53,18.66],[585.54,30.2],[585.55,7.36]]]
["binance-futures","BNBUSDT",1744571044815,[[585.05,81.62],[585.04,32.69],[585.03,27.64],[585.02,8.98],[585.01,1.12]],[[585.06,3.7],[585.1,0.7],[585.11,1.12],[585.12,20.31],[585.13,15.66]]]
["binance-futures","BNBUSDT",1744571079837,[[585.25,41.93],[585.24,15.41],[585.23,4.58],[585.22,15.65],[585.21,8.34]],[[585.26,0.81],[585.27,2.37],[585.28,0.37],[585.29,3.63],[585.3,12.13]]]
["binance-futures","BNBUSDT",1744571104231,[[585.32,35.3],[585.31,3.67],[585.29,0.77],[585.18,12.52],[585.14,27.59]],[[585.33,65.99],[585.34,13.5],[585.35,7.94],[585.36,18.59],[585.37,11.26]]]
["binance-futures","BNBUSDT",1744571148641,[[585.3,38.19],[585.29,2.47],[585.27,7.46],[585.26,20.13],[585.24,22.39]],[[585.31,1.35],[585.32,10.91],[585.33,7.24],[585.34,12.39],[585.35,9.7]]]
["binance-futures","BNBUSDT",1744571195053,[[585.14,20.63],[585.13,0.62],[585.12,0.06],[585.11,1.95],[585.1,10.71]],[[585.15,45.72],[585.16,13.37],[585.17,5.15],[585.18,53.51],[585.19,16.3]]]
["binance-futures","BNBUSDT",1744571232447,[[585.25,39.01],[585.24,13.53],[585.23,1.32],[585.22,3.05],[585.21,7.15]],[[585.26,43.35],[585.27,1.47],[585.28,19.05],[585.29,2.69],[585.3,55.41]]]
["binance-futures","BNBUSDT",1744571287137,[[585.0,6.1],[584.99,2.0],[584.98,10.73],[584.97,7.4],[584.96,10.73]],[[585.01,106.11],[585.02,12.12],[585.03,5.82],[585.04,14.22],[585.05,0.01]]]
["binance-futures","BNBUSDT",1744571324792,[[585.12,16.99],[585.11,3.69],[585.1,10.74],[585.09,4.33],[585.08,13.79]],[[585.13,46.21],[585.14,16.77],[585.15,11.16],[585.16,11.76],[585.17,0.65]]]
["binance-futures","BNBUSDT",1744571357443,[[584.67,27.77],[584.66,15.44],[584.65,3.63],[584.64,12.58],[584.63,1.89]],[[584.68,13.11],[584.69,7.94],[584.7,21.54],[584.71,5.5],[584.72,17.74]]]
["binance-futures","BNBUSDT",1744571390403,[[584.65,33.58],[584.64,22.92],[584.63,4.07],[584.62,11.82],[584.61,7.15]],[[584.66,5.78],[584.67,4.95],[584.68,16.82],[584.69,0.18],[584.7,22.48]]]
["binance-futures","BNBUSDT",1744571460050,[[584.84,32.93],[584.83,10.84],[584.82,16.54],[584.81,16.4],[584.8,11.79]],[[584.85,12.96],[584.86,3.07],[584.87,5.63],[584.88,16.16],[584.89,0.68]]]
["binance-futures","BNBUSDT",1744571465909,[[584.91,43.28],[584.9,23.23],[584.89,12.29],[584.88,44.07],[584.87,29.79]],[[584.92,53.35],[584.93,8.07],[584.94,12.56],[584.95,14.33],[584.96,16.45]]]
["binance-futures","BNBUSDT",1744571515195,[[584.68,47.84],[584.67,1.65],[584.66,11.97],[584.65,1.02],[584.64,11.89]],[[584.69,29.21],[584.7,25.94],[584.71,10.79],[584.72,20.94],[584.73,35.82]]]
["binance-futures","BNBUSDT",1744571593603,[[585.03,34.62],[585.02,24.21],[585.01,6.51],[585.0,16.63],[584.99,7.36]],[[585.04,8.34],[585.05,4.92],[585.06,12.55],[585.07,3.81],[585.08,14.42]]]
["binance-futures","BNBUSDT",1744571597217,[[585.05,80.89],[585.04,54.36],[585.03,13.7],[585.02,16.11],[585.01,9.04]],[[585.06,0.16],[585.07,3.13],[585.08,2.63],[585.09,2.48],[585.11,1.18]]]
["binance-futures","BNBUSDT",1744571649388,[[585.04,19.12],[585.03,6.97],[585.02,11.85],[585.01,1.56],[585.0,20.33]],[[585.05,32.05],[585.06,13.57],[585.07,8.11],[585.08,19.82],[585.09,16.0]]]
["binance-futures","BNBUSDT",1744571718608,[[585.08,97.19],[585.07,9.21],[585.06,20.91],[585.05,25.51],[585.04,19.99]],[[585.09,12.25],[585.1,11.73],[585.11,0.69],[585.12,14.74],[585.13,0.44]]]
["binance-futures","BNBUSDT",1744571740285,[[585.03,39.16],[585.02,20.0],[585.01,6.32],[585.0,13.77],[584.99,2.79]],[[585.04,20.71],[585.05,0.7],[585.06,23.85],[585.07,29.77],[585.08,17.34]]]
["binance-futures","BNBUSDT",1744571794200,[[585.24,9.82],[585.23,2.34],[585.22,11.82],[585.21,8.28],[585.2,11.86]],[[585.25,46.21],[585.26,11.13],[585.27,27.4],[585.28,47.15],[585.29,17.27]]]
["binance-futures","BNBUSDT",1744571832654,[[585.08,65.02],[585.07,12.59],[585.06,17.52],[585.05,6.68],[585.04,18.94]],[[585.09,3.12],[585.1,0.07],[585.11,0.87],[585.12,4.14],[585.14,13.92]]]
["binance-futures","BNBUSDT",1744571872454,[[584.85,32.62],[584.84,14.94],[584.83,5.21],[584.82,13.66],[584.81,3.28]],[[584.86,50.81],[584.87,6.47],[584.88,28.98],[584.89,0.68],[584.9,14.48]]]
["binance-futures","BNBUSDT",1744571907495,[[584.62,51.9],[584.61,3.02],[584.6,33.75],[584.59,14.96],[584.58,31.44]],[[584.63,9.52],[584.65,2.22],[584.66,13.17],[584.67,6.04],[584.69,6.11]]]
["binance-futures","BNBUSDT",1744571944940,[[585.09,30.37],[585.08,14.83],[585.07,0.7],[585.06,23.19],[585.05,10.66]],[[585.1,31.36],[585.11,15.03],[585.12,26.11],[585.13,41.03],[585.14,31.65]]]
["binance-futures","BNBUSDT",1744571985618,[[584.96,6.54],[584.93,0.73],[584.92,0.54],[584.91,8.74],[584.89,5.04]],[[584.97,84.52],[584.98,15.4],[584.99,19.38],[585.0,25.6],[585.01,18.35]]]
["binance-futures","BNBUSDT",1744572013063,[[584.65,47.66],[584.64,17.73],[584.63,9.52],[584.62,12.59],[584.61,8.42]],[[584.66,2.49],[584.69,1.51],[584.7,0.03],[584.71,2.66],[584.72,16.01]]]
["binance-futures","BNBUSDT",1744572061012,[[584.5,17.23],[584.49,6.39],[584.48,11.66],[584.47,2.06],[584.46,12.54]],[[584.51,55.12],[584.52,5.11],[584.53,16.18],[584.54,4.58],[584.55,17.49]]]
["binance-futures","BNBUSDT",1744572081193,[[584.68,68.77],[584.67,40.32],[584.66,41.17],[584.65,34.69],[584.64,53.06]],[[584.69,14.46],[584.7,0.26],[584.71,2.66],[584.72,2.15],[584.73,4.65]]]
["binance-futures","BNBUSDT",1744572126388,[[584.69,3.78],[584.68,0.77],[584.66,12.01],[584.65,13.63],[584.64,12.14]],[[584.7,59.99],[584.71,8.53],[584.72,10.72],[584.73,22.61],[584.74,12.69]]]
["binance-futures","BNBUSDT",1744572172241,[[584.84,33.0],[584.83,9.1],[584.82,14.52],[584.81,3.39],[584.8,25.61]],[[584.85,35.03],[584.86,11.2],[584.87,6.39],[584.88,18.25],[584.89,3.07]]]
["binance-futures","BNBUSDT",1744572195583,[[584.7,36.48],[584.69,1.78],[584.68,11.9],[584.67,5.22],[584.66,10.57]],[[584.71,69.26],[584.72,27.69],[584.73,7.0],[584.74,31.01],[584.75,11.25]]]
["binance-futures","BNBUSDT",1744572243711,[[584.96,33.47],[584.95,7.05],[584.94,11.89],[584.93,2.14],[584.92,15.47]],[[584.97,3.31],[584.98,5.82],[584.99,0.16],[585.0,14.09],[585.01,31.61]]]
["binance-futures","BNBUSDT",1744572277065,[[584.89,14.7],[584.88,11.24],[584.87,2.78],[584.86,11.23],[584.85,4.05]],[[584.9,26.22],[584.91,12.01],[584.92,3.08],[584.93,21.88],[584.94,48.96]]]
["binance-futures","BNBUSDT",1744572325349,[[585.04,38.98],[585.03,10.15],[585.02,10.77],[585.01,0.99],[585.0,10.69]],[[585.05,28.99],[585.06,3.44],[585.07,13.35],[585.08,49.4],[585.09,26.07]]]
["binance-futures","BNBUSDT",1744572372280,[[584.94,35.36],[584.93,5.06],[584.92,24.18],[584.91,6.44],[584.9,21.35]],[[584.95,6.9],[584.96,0.28],[584.98,1.92],[584.99,2.79],[585.0,18.59]]]
["binance-futures","BNBUSDT",1744572414203,[[585.11,16.86],[585.1,9.98],[585.09,3.64],[585.08,9.99],[585.07,0.73]],[[585.12,64.14],[585.13,9.85],[585.14,12.84],[585.15,7.67],[585.16,21.26]]]
["binance-futures","BNBUSDT",1744572465079,[[584.92,37.43],[584.91,14.89],[584.9,21.95],[584.89,14.81],[584.88,13.73]],[[584.93,11.42],[584.94,20.47],[584.95,11.65],[584.96,17.03],[584.97,25.44]]]
["binance-futures","BNBUSDT",1744572520761,[[584.79,10.24],[584.78,16.05],[584.77,1.02],[584.76,12.83],[584.75,2.4]],[[584.8,27.56],[584.81,7.88],[584.82,13.68],[584.83,4.24],[584.84,15.01]]]
["binance-futures","BNBUSDT",1744572578577,[[584.77,16.94],[584.76,10.83],[584.75,4.7],[584.74,19.47],[584.73,15.32]],[[584.78,23.95],[584.79,8.64],[584.8,7.3],[584.81,1.03],[584.82,10.14]]]
["binance-futures","BNBUSDT",1744572606491,[[584.94,96.78],[584.93,19.93],[584.92,31.39],[584.91,18.96],[584.9,47.58]],[[584.95,7.64],[584.96,6.17],[584.97,1.74],[584.98,7.15],[584.99,0.13]]]
["binance-futures","BNBUSDT",1744572641340,[[585.24,9.69],[585.23,4.71],[585.22,1.07],[585.21,6.57],[585.2,10.63]],[[585.25,33.03],[585.26,10.77],[585.27,5.6],[585.28,10.46],[585.29,0.05]]]
["binance-futures","BNBUSDT",1744572680718,[[584.46,6.98],[584.45,0.01],[584.44,0.69],[584.43,3.56],[584.42,11.08]],[[584.47,41.01],[584.48,17.11],[584.49,11.24],[584.5,18.88],[584.51,23.32]]]
["binance-futures","BNBUSDT",1744572720607,[[584.58,53.99],[584.57,6.97],[584.56,26.03],[584.55,9.13],[584.54,22.37]],[[584.59,19.34],[584.6,0.02],[584.61,0.69],[584.62,0.02],[584.63,0.69]]]
["binance-futures","BNBUSDT",1744572790671,[[584.44,15.29],[584.43,7.69],[584.42,12.88],[584.41,0.74],[584.4,10.61]],[[584.45,25.27],[584.46,11.25],[584.47,8.69],[584.48,16.53],[584.49,19.72]]]
["binance-futures","BNBUSDT",1744572794155,[[584.44,10.21],[584.43,7.69],[584.42,12.88],[584.41,0.74],[584.4,10.59]],[[584.45,28.04],[584.46,11.93],[584.47,8.69],[584.48,16.53],[584.49,19.72]]]
["binance-futures","BNBUSDT",1744572840250,[[584.46,51.94],[584.45,3.94],[584.44,27.77],[584.43,6.23],[584.42,12.88]],[[584.47,139.75],[584.48,0.69],[584.49,0.69],[584.5,0.03],[584.51,2.63]]]
["binance-futures","BNBUSDT",1744572908776,[[584.28,2.01],[584.27,1.28],[584.26,2.05],[584.25,3.93],[584.24,10.72]],[[584.29,85.17],[584.3,43.52],[584.31,18.47],[584.32,25.43],[584.33,19.99]]]
["binance-futures","BNBUSDT",1744572911871,[[584.28,19.32],[584.27,3.05],[584.26,11.26],[584.25,4.14],[584.24,11.41]],[[584.29,86.14],[584.3,37.96],[584.31,18.47],[584.32,27.32],[584.33,11.41]]]
["binance-futures","BNBUSDT",1744572984316,[[584.13,44.39],[584.12,18.1],[584.11,11.92],[584.1,19.28],[584.09,0.21]],[[584.14,19.89],[584.15,5.37],[584.16,14.27],[584.17,1.39],[584.18,14.12]]]
["binance-futures","BNBUSDT",1744573013497,[[584.18,7.73],[584.17,5.56],[584.16,11.95],[584.15,0.22],[584.13,7.56]],[[584.19,62.36],[584.2,22.72],[584.22,13.07],[584.23,9.29],[584.24,49.71]]]
["binance-futures","BNBUSDT",1744573053509,[[583.74,19.01],[583.73,4.89],[583.72,14.2],[583.71,6.05],[583.7,12.89]],[[583.75,35.07],[583.76,11.91],[583.77,4.8],[583.78,12.62],[583.79,2.51]]]
["binance-futures","BNBUSDT",1744573074222,[[583.08,0.38],[583.07,0.02],[583.05,0.22],[583.04,10.8]],[[583.09,128.95],[583.1,11.32],[583.11,6.89],[583.12,11.32],[583.13,7.4]]]
["binance-futures","BNBUSDT",1744573101979,[[582.78,40.06],[582.77,0.66],[582.76,9.91],[582.75,4.31],[582.74,22.18]],[[582.79,44.85],[582.8,1.43],[582.81,3.96],[582.82,9.68],[582.84,10.75]]]
["binance-futures","BNBUSDT",1744573134622,[[582.5,38.96],[582.49,0.01],[582.46,0.05],[582.45,1.34],[582.42,8.45]],[[582.51,52.57],[582.52,10.16],[582.54,10.86],[582.55,4.43],[582.56,14.91]]]
["binance-futures","BNBUSDT",1744573153942,[[582.46,8.84],[582.45,3.5],[582.44,11.03],[582.43,0.03],[582.42,11.55]],[[582.47,38.28],[582.48,19.58],[582.49,12.62],[582.5,19.66],[582.51,26.25]]]
["binance-futures","BNBUSDT",1744573181983,[[581.8,10.65],[581.79,2.7],[581.78,10.65],[581.77,1.17],[581.76,11.34]],[[581.81,22.23],[581.82,19.09],[581.83,3.45],[581.84,16.99],[581.85,2.13]]]
["binance-futures","BNBUSDT",1744573202170,[[581.02,13.01],[581.01,5.96],[581.0,13.06],[580.99,6.02],[580.98,16.01]],[[581.03,13.05],[581.04,14.38],[581.05,5.82],[581.06,12.35],[581.07,7.91]]]
["binance-futures","BNBUSDT",1744573216050,[[581.24,0.02],[581.23,0.14],[581.22,4.34],[581.21,0.02],[581.19,0.01]],[[581.26,15.3],[581.27,69.75],[581.28,122.94],[581.29,1.4],[581.3,52.27]]]
["binance-futures","BNBUSDT",1744573260651,[[581.05,13.27],[581.04,12.32],[581.03,4.13],[581.02,10.41],[581.01,2.77]],[[581.06,34.21],[581.07,7.4],[581.08,1.9],[581.1,10.23],[581.11,0.7]]]
["binance-futures","BNBUSDT",1744573280471,[[580.36,14.64],[580.35,28.95],[580.34,9.07],[580.33,0.69],[580.32,10.44]],[[580.37,5.5],[580.4,27.23],[580.41,22.4],[580.42,74.76],[580.43,52.35]]]
["binance-futures","BNBUSDT",1744573308142,[[579.97,6.91],[579.95,36.33],[579.94,123.97],[579.92,8.57],[579.91,0.69]],[[580.0,234.7],[580.02,1.03],[580.03,1.09],[580.04,0.02],[580.06,2.72]]]
["binance-futures","BNBUSDT",1744573330379,[[579.96,10.99],[579.95,2.48],[579.94,7.52],[579.93,0.69],[579.92,8.64]],[[579.97,39.03],[579.98,11.85],[580.0,7.35],[580.02,15.0],[580.04,7.94]]]
["binance-futures","BNBUSDT",1744573355708,[[579.86,47.06],[579.84,8.8],[579.82,9.64],[579.81,3.28],[579.74,9.73]],[[579.87,8.89],[579.88,7.85],[579.89,2.01],[579.9,12.21],[579.91,0.69]]]
["binance-futures","BNBUSDT",1744573385919,[[580.34,22.5],[580.33,4.33],[580.32,9.2],[580.31,0.07],[580.3,9.97]],[[580.35,4.14],[580.36,0.04],[580.37,0.02],[580.38,8.53],[580.39,3.35]]]
["binance-futures","BNBUSDT",1744573421315,[[581.08,9.39],[581.07,0.02],[581.05,0.31],[581.03,2.14],[581.01,1.91]],[[581.1,0.04],[581.11,55.9],[581.12,70.01],[581.14,6.47],[581.15,77.17]]]
["binance-futures","BNBUSDT",1744573436169,[[580.94,43.28],[580.93,3.67],[580.92,11.13],[580.9,9.4],[580.89,0.02]],[[580.95,21.25],[580.96,0.06],[580.98,9.39],[580.99,5.17],[581.01,10.47]]]
["binance-futures","BNBUSDT",1744573458212,[[580.99,85.13],[580.98,27.4],[580.97,2.15],[580.96,14.36],[580.95,3.71]],[[581.0,1.01],[581.04,0.02],[581.05,4.89],[581.07,1.81],[581.1,10.17]]]
["binance-futures","BNBUSDT",1744573489757,[[581.01,43.67],[581.0,10.37],[580.98,11.04],[580.97,1.52],[580.93,0.74]],[[581.02,51.04],[581.03,2.82],[581.04,1.26],[581.05,0.69],[581.06,0.09]]]
["binance-futures","BNBUSDT",1744573535796,[[580.29,44.2],[580.28,12.77],[580.27,2.82],[580.26,12.07],[580.25,2.7]],[[580.3,53.91],[580.31,3.82],[580.32,13.07],[580.33,0.1],[580.34,10.88]]]
["binance-futures","BNBUSDT",1744573539924,[[580.02,46.94],[580.01,3.49],[579.99,10.33],[579.97,0.76],[579.96,1.08]],[[580.03,1.04],[580.04,17.35],[580.05,0.78],[580.06,10.87],[580.11,66.1]]]
["binance-futures","BNBUSDT",1744573571646,[[580.12,46.07],[580.11,4.16],[580.1,12.43],[580.09,6.84],[580.08,12.23]],[[580.13,50.4],[580.14,13.87],[580.15,0.69],[580.16,11.52],[580.17,5.79]]]
["binance-futures","BNBUSDT",1744573601602,[[580.35,61.2],[580.34,12.53],[580.33,1.01],[580.32,14.2],[580.31,6.24]],[[580.36,7.63],[580.37,3.67],[580.38,10.3],[580.39,1.56],[580.4,11.93]]]
["binance-futures","BNBUSDT",1744573631723,[[580.42,7.37],[580.4,0.02],[580.39,0.32],[580.38,10.48],[580.37,1.9]],[[580.43,118.71],[580.44,17.29],[580.45,4.24],[580.46,14.2],[580.47,1.99]]]
["binance-futures","BNBUSDT",1744573654493,[[581.09,26.7],[581.08,0.23],[581.07,0.69],[581.06,0.69],[581.05,1.7]],[[581.1,81.72],[581.11,0.69],[581.12,10.84],[581.13,2.96],[581.14,10.29]]]
["binance-futures","BNBUSDT",1744573706351,[[580.91,33.99],[580.9,14.46],[580.89,4.4],[580.88,10.79],[580.8,6.91]],[[580.92,24.89],[580.93,3.75],[580.94,19.84],[580.95,1.23],[580.96,0.86]]]
["binance-futures","BNBUSDT",1744573708630,[[580.8,11.84],[580.78,10.25],[580.77,6.37],[580.76,44.68]],[[580.81,49.92],[580.85,1.62],[580.86,8.3],[580.88,12.36],[580.89,16.32]]]
["binance-futures","BNBUSDT",1744573752329,[[581.12,13.11],[581.11,0.69],[581.1,9.76],[581.09,4.72],[581.08,12.36]],[[581.13,38.29],[581.14,14.68],[581.15,9.37],[581.16,16.26],[581.17,2.85]]]
["binance-futures","BNBUSDT",1744573799085,[[581.37,41.76],[581.35,1.04],[581.34,17.01],[581.32,11.46],[581.31,8.92]],[[581.38,31.29],[581.39,2.32],[581.4,0.04],[581.41,5.66],[581.42,9.74]]]
["binance-futures","BNBUSDT",1744573830135,[[581.88,28.42],[581.87,3.98],[581.86,16.39],[581.85,4.26],[581.84,10.25]],[[581.89,55.3],[581.9,1.54],[581.91,2.67],[581.92,2.96],[581.94,5.49]]]
["binance-futures","BNBUSDT",1744573832571,[[581.84,2.04],[581.83,2.42],[581.82,1.3],[581.81,1.87],[581.8,10.26]],[[581.85,146.74],[581.86,26.37],[581.87,22.67],[581.88,38.6],[581.89,18.14]]]
["binance-futures","BNBUSDT",1744573888804,[[581.85,3.67],[581.83,5.84],[581.82,0.91],[581.81,0.9],[581.77,0.73]],[[581.86,41.48],[581.87,0.64],[581.88,32.03],[581.89,8.02],[581.9,46.14]]]
["binance-futures","BNBUSDT",1744573922901,[[581.45,24.97],[581.44,12.96],[581.43,3.43],[581.42,11.08],[581.41,4.5]],[[581.46,70.08],[581.47,2.93],[581.48,5.47],[581.49,21.05],[581.5,22.92]]]
["binance-futures","BNBUSDT",1744573945050,[[580.98,0.91],[580.96,10.02],[580.95,3.71],[580.94,21.72],[580.93,3.53]],[[580.99,57.46],[581.0,36.58],[581.01,12.69],[581.02,10.55],[581.03,0.71]]]
["binance-futures","BNBUSDT",1744573981227,[[581.33,93.87],[581.32,19.51],[581.31,10.46],[581.3,18.12],[581.29,1.99]],[[581.34,7.99],[581.35,0.03],[581.36,2.69],[581.37,1.8],[581.38,10.61]]]
["binance-futures","BNBUSDT",1744574017335,[[581.44,42.19],[581.43,3.82],[581.42,9.68],[581.41,0.76],[581.4,10.42]],[[581.45,0.93],[581.46,0.69],[581.47,0.69],[581.48,1.54],[581.5,9.9]]]
["binance-futures","BNBUSDT",1744574040926,[[581.26,9.24],[581.25,0.69],[581.24,11.99],[581.23,2.07],[581.22,11.95]],[[581.27,13.87],[581.28,15.83],[581.29,3.57],[581.3,19.68],[581.31,5.0]]]
["binance-futures","BNBUSDT",1744574074439,[[581.58,139.3],[581.57,8.8],[581.56,8.72],[581.55,3.43],[581.54,8.72]],[[581.59,1.11],[581.6,0.04],[581.62,0.08],[581.63,0.13],[581.64,0.19]]]
["binance-futures","BNBUSDT",1744574104613,[[581.78,19.09],[581.77,4.99],[581.76,9.39],[581.75,0.69],[581.74,16.05]],[[581.79,7.94],[581.8,24.45],[581.81,3.59],[581.82,13.46],[581.83,13.66]]]
["binance-futures","BNBUSDT",1744574136677,[[582.09,21.42],[582.08,21.75],[582.07,3.48],[582.06,14.82],[582.04,8.7]],[[582.1,0.31],[582.11,2.74],[582.12,12.89],[582.13,0.2],[582.14,0.69]]]
["binance-futures","BNBUSDT",1744574175967,[[582.32,84.75],[582.31,10.46],[582.3,9.38],[582.29,5.29],[582.28,24.88]],[[582.33,5.92],[582.34,9.01],[582.35,1.05],[582.36,6.31],[582.37,20.71]]]
["binance-futures","BNBUSDT",1744574203476,[[582.29,62.94],[582.28,54.88],[582.27,12.83],[582.26,13.99],[582.25,5.0]],[[582.3,2.11],[582.33,0.6],[582.34,0.89],[582.35,6.02],[582.36,8.59]]]
["binance-futures","BNBUSDT",1744574249407,[[582.2,18.76],[582.18,0.69],[582.16,9.86],[582.15,2.52],[582.13,4.4]],[[582.21,27.08],[582.22,4.57],[582.23,4.39],[582.24,12.56],[582.25,7.21]]]
["binance-futures","BNBUSDT",1744574284088,[[582.05,26.45],[582.04,13.07],[582.03,6.03],[582.02,8.4],[582.01,0.71]],[[582.06,28.8],[582.07,0.8],[582.08,1.93],[582.09,3.96],[582.1,12.04]]]
["binance-futures","BNBUSDT",1744574314577,[[582.02,68.37],[582.01,7.56],[582.0,8.56],[581.99,5.25],[581.98,12.24]],[[582.03,7.47],[582.06,0.54],[582.07,0.69],[582.08,8.55],[582.09,15.58]]]
["binance-futures","BNBUSDT",1744574360112,[[582.0,14.94],[581.99,0.12],[581.98,7.82],[581.97,4.01],[581.96,9.29]],[[582.01,32.25],[582.02,2.86],[582.03,6.39],[582.05,0.04],[582.06,17.95]]]
["binance-futures","BNBUSDT",1744574389697,[[581.96,39.72],[581.95,8.79],[581.94,9.59],[581.93,0.08],[581.92,8.23]],[[581.97,28.97],[581.98,1.09],[581.99,6.8],[582.0,40.73],[582.01,0.01]]]
["binance-futures","BNBUSDT",1744574432136,[[581.74,45.49],[581.73,5.6],[581.72,11.71],[581.71,0.79],[581.7,10.71]],[[581.75,12.91],[581.76,0.04],[581.77,0.71],[581.78,11.14],[581.79,5.71]]]
["binance-futures","BNBUSDT",1744574464900,[[581.17,47.43],[581.16,38.97],[581.15,18.56],[581.14,14.85],[581.13,34.83]],[[581.18,14.84],[581.2,10.0],[581.22,16.44],[581.23,4.58],[581.24,13.13]]]
["binance-futures","BNBUSDT",1744574490300,[[581.59,44.25],[581.58,38.08],[581.57,4.46],[581.56,32.47],[581.55,16.38]],[[581.6,3.09],[581.61,0.69],[581.62,10.6],[581.63,3.04],[581.64,10.68]]]
["binance-futures","BNBUSDT",1744574519923,[[582.16,10.52],[582.15,13.25],[582.14,10.51],[582.13,4.52],[582.12,18.01]],[[582.17,28.81],[582.18,9.48],[582.19,2.6],[582.21,5.68],[582.22,10.09]]]
["binance-futures","BNBUSDT",1744574546091,[[582.46,31.5],[582.45,11.87],[582.44,10.37],[582.43,0.69],[582.42,9.71]],[[582.47,23.36],[582.48,9.09],[582.49,3.83],[582.5,15.12],[582.51,3.2]]]
["binance-futures","BNBUSDT",1744574581418,[[582.26,43.39],[582.25,5.01],[582.24,2.84],[582.23,10.55],[582.22,0.71]],[[582.27,33.13],[582.28,13.76],[582.29,5.25],[582.3,12.65],[582.31,16.23]]]
["binance-futures","BNBUSDT",1744574617802,[[582.94,152.8],[582.93,32.85],[582.92,23.99],[582.91,12.47],[582.9,32.43]],[[582.95,0.08],[582.96,0.22],[582.97,0.7],[582.98,0.09],[582.99,6.4]]]
["binance-futures","BNBUSDT",1744574655257,[[583.5,22.84],[583.49,3.11],[583.48,10.6],[583.47,0.23],[583.46,10.11]],[[583.51,6.44],[583.52,10.61],[583.53,2.6],[583.54,10.6],[583.55,5.63]]]
["binance-futures","BNBUSDT",1744574670540,[[583.79,34.7],[583.78,0.69],[583.76,9.41],[583.75,13.38],[583.74,10.81]],[[583.8,44.2],[583.81,0.35],[583.82,0.6],[583.83,3.98],[583.84,19.73]]]
["binance-futures","BNBUSDT",1744574703614,[[583.4,4.73],[583.39,0.14],[583.38,0.02],[583.37,1.14],[583.36,9.43]],[[583.41,19.45],[583.42,45.98],[583.43,0.69],[583.44,14.98],[583.45,10.1]]]
["binance-futures","BNBUSDT",1744574760526,[[583.53,37.9],[583.52,11.29],[583.51,1.76],[583.5,14.74],[583.49,0.46]],[[583.54,18.01],[583.55,3.52],[583.56,10.6],[583.57,10.8],[583.58,10.6]]]
["binance-futures","BNBUSDT",1744574782444,[[583.76,35.44],[583.75,0.69],[583.74,2.07],[583.73,5.52],[583.72,18.99]],[[583.77,17.38],[583.78,28.87],[583.79,9.42],[583.8,19.52],[583.81,3.34]]]
["binance-futures","BNBUSDT",1744574820289,[[584.0,959.68],[583.99,1.38],[583.98,1.44],[583.96,3.25],[583.95,0.02]],[[584.01,10.11],[584.03,2.87],[584.04,18.02],[584.05,3.14],[584.08,15.16]]]
["binance-futures","BNBUSDT",1744574856737,[[584.29,23.19],[584.28,19.71],[584.27,3.82],[584.26,15.3],[584.25,12.05]],[[584.3,38.25],[584.32,5.11],[584.33,2.51],[584.34,1.65],[584.35,2.07]]]
["binance-futures","BNBUSDT",1744574861915,[[584.23,5.84],[584.22,0.04],[584.21,26.27],[584.2,34.46],[584.19,32.14]],[[584.24,1.54],[584.26,0.06],[584.28,11.04],[584.29,8.49],[584.32,11.08]]]
["binance-futures","BNBUSDT",1744574918000,[[583.85,5.69],[583.84,13.83],[583.83,0.01],[583.82,12.57],[583.81,0.72]],[[583.86,45.27],[583.87,2.1],[583.88,0.69],[583.89,2.97],[583.9,3.43]]]
["binance-futures","BNBUSDT",1744574957223,[[583.61,29.54],[583.6,12.97],[583.59,5.16],[583.57,0.9],[583.56,12.45]],[[583.62,11.52],[583.63,1.38],[583.64,12.24],[583.65,5.12],[583.66,12.41]]]
["binance-futures","BNBUSDT",1744574996750,[[583.29,25.54],[583.28,0.01],[583.26,3.57],[583.25,0.38],[583.24,0.01]],[[583.3,148.0],[583.31,11.16],[583.32,18.11],[583.33,4.35],[583.34,26.13]]]
["binance-futures","BNBUSDT",1744575014013,[[583.14,23.29],[583.13,4.82],[583.12,13.31],[583.11,27.1],[583.1,15.9]],[[583.15,4.1],[583.16,0.13],[583.17,0.01],[583.18,0.02],[583.19,3.45]]]
["binance-futures","BNBUSDT",1744575062197,[[583.47,0.88],[583.44,0.02],[583.43,1.64]],[[583.48,149.93],[583.49,46.15],[583.5,20.94],[583.51,0.97],[583.52,27.16]]]
["binance-futures","BNBUSDT",1744575090180,[[583.87,61.95],[583.86,85.0],[583.85,30.88],[583.84,42.66],[583.83,33.0]],[[583.88,0.53],[583.89,0.04],[583.9,0.02],[583.92,2.02],[583.94,0.73]]]
["binance-futures","BNBUSDT",1744575128585,[[583.76,43.29],[583.75,4.67],[583.74,13.61],[583.72,12.93],[583.69,6.25]],[[583.77,30.3],[583.78,16.2],[583.79,3.42],[583.8,13.28],[583.83,12.02]]]
["binance-futures","BNBUSDT",1744575166462,[[584.0,62.8],[583.99,21.68],[583.98,24.26],[583.97,16.62],[583.96,12.92]],[[584.01,29.9],[584.02,0.06],[584.04,0.04],[584.05,2.69],[584.06,12.99]]]
["binance-futures","BNBUSDT",1744575202285,[[584.2,34.06],[584.19,1.38],[584.18,32.65],[584.17,156.07],[584.16,18.96]],[[584.21,5.21],[584.22,3.44],[584.23,4.3],[584.24,16.99],[584.25,4.55]]]
["binance-futures","BNBUSDT",1744575241016,[[584.82,26.51],[584.81,1.22],[584.8,0.02],[584.79,2.6],[584.78,0.69]],[[584.83,89.2],[584.84,18.33],[584.85,8.79],[584.86,15.38],[584.87,0.09]]]
["binance-futures","BNBUSDT",1744575261346,[[584.32,16.4],[584.31,6.61],[584.3,12.36],[584.29,12.22],[584.28,13.07]],[[584.33,7.98],[584.36,0.3],[584.37,0.72],[584.38,0.02],[584.4,7.84]]]
["binance-futures","BNBUSDT",1744575314300,[[583.96,39.43],[583.95,4.85],[583.92,15.13],[583.91,1.87],[583.9,16.34]],[[583.97,9.28],[583.98,0.69],[583.99,2.29],[584.0,11.31],[584.01,7.56]]]
["binance-futures","BNBUSDT",1744575334768,[[584.29,91.94],[584.28,40.08],[584.27,16.79],[584.26,57.71],[584.25,25.87]],[[584.3,2.79],[584.31,0.02],[584.32,0.11],[584.33,1.3],[584.34,0.78]]]
["binance-futures","BNBUSDT",1744575361422,[[584.39,4.49],[584.38,17.53],[584.37,1.04],[584.36,14.38],[584.35,9.99]],[[584.4,43.18],[584.41,6.45],[584.42,11.79],[584.43,2.49],[584.44,13.99]]]
["binance-futures","BNBUSDT",1744575398766,[[584.61,4.07],[584.6,0.02],[584.59,0.3],[584.58,0.69],[584.57,5.86]],[[584.62,89.74],[584.63,5.51],[584.64,13.37],[584.65,0.77],[584.66,14.61]]]
["binance-futures","BNBUSDT",1744575422369,[[584.54,1.6],[584.53,0.69],[584.52,0.02],[584.51,1.64],[584.5,0.09]],[[584.55,42.76],[584.56,16.06],[584.57,7.2],[584.58,14.18],[584.59,5.62]]]
["binance-futures","BNBUSDT",1744575469938,[[584.06,19.87],[584.05,15.64],[584.03,0.94],[584.01,15.36],[584.0,19.58]],[[584.07,5.51],[584.09,0.3],[584.1,1.02],[584.11,1.74],[584.2,18.15]]]
["binance-futures","BNBUSDT",1744575511396,[[583.79,30.41],[583.78,10.03],[583.76,10.87],[583.75,1.01],[583.74,13.36]],[[583.8,43.67],[583.81,16.87],[583.82,22.06],[583.83,15.49],[583.84,17.32]]]
["binance-futures","BNBUSDT",1744575560229,[[583.87,65.04],[583.86,22.76],[583.84,11.37],[583.83,4.12],[583.8,19.7]],[[583.88,1.68],[583.89,2.11],[583.9,1.35],[583.91,2.51],[583.92,0.08]]]
["binance-futures","BNBUSDT",1744575583332,[[583.96,60.16],[583.95,6.74],[583.94,13.64],[583.93,3.66],[583.92,13.65]],[[583.97,0.58],[583.98,1.37],[583.99,2.49],[584.0,15.39],[584.01,5.89]]]
["binance-futures","BNBUSDT",1744575628931,[[583.97,2.95],[583.94,0.85],[583.93,0.71],[583.92,12.16],[583.91,1.76]],[[583.98,115.76],[583.99,25.45],[584.0,14.21],[584.01,6.58],[584.02,21.96]]]
["binance-futures","BNBUSDT",1744575656900,[[584.03,47.9],[584.02,33.37],[584.01,17.91],[584.0,19.0],[583.99,1.54]],[[584.04,3.45],[584.05,2.49],[584.06,11.77],[584.07,3.6],[584.08,11.59]]]
["binance-futures","BNBUSDT",1744575719244,[[583.89,11.82],[583.88,11.57],[583.87,0.68],[583.86,12.27],[583.84,11.63]],[[583.9,79.31],[583.91,18.82],[583.92,14.08],[583.93,0.7],[583.94,24.79]]]
["binance-futures","BNBUSDT",1744575736433,[[583.87,47.39],[583.86,13.05],[583.85,2.47],[583.84,11.01],[583.83,13.35]],[[583.88,5.58],[583.89,6.23],[583.9,13.65],[583.91,0.33],[583.92,17.45]]]
["binance-futures","BNBUSDT",1744575764188,[[584.15,33.45],[584.14,10.99],[584.13,3.51],[584.12,10.99],[584.11,0.68]],[[584.16,45.47],[584.17,0.88],[584.18,11.19],[584.19,2.43],[584.2,7.56]]]
["binance-futures","BNBUSDT",1744575807859,[[583.94,24.17],[583.93,4.34],[583.92,12.92],[583.91,0.69],[583.9,11.48]],[[583.95,35.1],[583.96,16.67],[583.97,10.94],[583.98,11.72],[583.99,4.71]]]
["binance-futures","BNBUSDT",1744575850833,[[583.89,41.17],[583.88,17.82],[583.87,7.07],[583.86,33.5],[583.85,19.73]],[[583.9,34.65],[583.91,2.81],[583.92,0.08],[583.93,1.34],[583.94,0.04]]]
["binance-futures","BNBUSDT",1744575925302,[[584.08,9.94],[584.07,3.86],[584.06,11.76],[584.05,1.45],[584.04,15.97]],[[584.09,38.23],[584.1,17.44],[584.11,1.37],[584.12,10.97],[584.13,6.3]]]
["binance-futures","BNBUSDT",1744575929193,[[584.08,38.07],[584.07,5.24],[584.06,17.67],[584.05,0.76],[584.04,18.79]],[[584.09,8.12],[584.1,0.01],[584.11,4.11],[584.13,6.11],[584.14,11.68]]]
["binance-futures","BNBUSDT",1744576002880,[[584.14,46.21],[584.13,4.94],[584.12,11.65],[584.11,0.68],[584.1,12.69]],[[584.15,41.51],[584.16,11.91],[584.17,5.62],[584.18,0.72],[584.19,7.73]]]
["binance-futures","BNBUSDT",1744576024364,[[584.38,5.33],[584.37,0.01],[584.36,0.02],[584.34,0.72],[584.33,3.07]],[[584.39,85.28],[584.4,14.07],[584.41,1.37],[584.42,0.02],[584.43,11.44]]]
["binance-futures","BNBUSDT",1744576089009,[[584.18,90.88],[584.17,23.97],[584.16,35.46],[584.15,12.26],[584.14,30.96]],[[584.19,0.68],[584.2,0.03],[584.21,0.46],[584.22,0.07],[584.23,2.35]]]
["binance-futures","BNBUSDT",1744576134047,[[584.15,36.86],[584.14,11.7],[584.12,11.9],[584.11,1.04],[584.07,14.18]],[[584.16,27.93],[584.17,3.42],[584.18,1.43],[584.19,7.58],[584.2,14.31]]]
["binance-futures","BNBUSDT",1744576183306,[[584.02,49.7],[584.01,4.8],[584.0,11.69],[583.99,0.68],[583.98,19.44]],[[584.03,56.39],[584.04,3.18],[584.05,6.8],[584.06,10.93],[584.07,4.93]]]
["binance-futures","BNBUSDT",1744576214777,[[583.81,32.62],[583.8,13.39],[583.79,0.92],[583.78,10.93],[583.77,5.64]],[[583.82,5.1],[583.83,0.69],[583.84,4.18],[583.85,0.89],[583.86,23.48]]]
["binance-futures","BNBUSDT",1744576257307,[[583.8,41.66],[583.79,1.82],[583.78,12.04],[583.77,5.15],[583.74,21.56]],[[583.81,31.21],[583.82,12.04],[583.83,10.84],[583.84,18.31],[583.86,23.37]]]
["binance-futures","BNBUSDT",1744576291883,[[583.47,38.59],[583.46,18.32],[583.45,4.68],[583.44,37.51],[583.43,17.25]],[[583.48,1.69],[583.49,0.01],[583.5,0.01],[583.52,13.35],[583.53,0.7]]]
["binance-futures","BNBUSDT",1744576324283,[[583.59,70.17],[583.58,14.97],[583.57,6.01],[583.56,16.44],[583.55,3.6]],[[583.6,32.35],[583.61,6.14],[583.62,14.08],[583.63,6.55],[583.64,12.03]]]
["binance-futures","BNBUSDT",1744576368893,[[584.05,0.5],[584.04,0.02],[584.03,0.69],[584.02,30.02],[584.01,5.73]],[[584.06,85.43],[584.07,9.47],[584.08,21.29],[584.09,5.3],[584.1,21.77]]]
["binance-futures","BNBUSDT",1744576398101,[[584.1,2.39],[584.08,0.01],[584.07,5.15],[584.05,8.37],[584.04,18.49]],[[584.11,22.77],[584.12,27.7],[584.13,10.37],[584.14,12.57],[584.15,7.11]]]
["binance-futures","BNBUSDT",1744576437523,[[583.48,11.35],[583.47,9.56],[583.46,11.35],[583.45,0.72],[583.41,4.58]],[[583.49,18.92],[583.5,32.05],[583.51,5.83],[583.52,16.67],[583.53,15.25]]]
["binance-futures","BNBUSDT",1744576463490,[[583.58,45.25],[583.57,6.32],[583.56,12.73],[583.55,0.02],[583.54,12.04]],[[583.59,3.84],[583.6,12.06],[583.61,1.91],[583.62,21.26],[583.63,6.3]]]
["binance-futures","BNBUSDT",1744576511191,[[583.01,4.15],[583.0,24.6],[582.99,0.12],[582.97,1.95],[582.96,12.14]],[[583.02,135.55],[583.03,5.6],[583.04,5.84],[583.05,35.34],[583.06,25.42]]]
["binance-futures","BNBUSDT",1744576542610,[[582.64,19.2],[582.63,3.84],[582.62,12.63],[582.6,14.41],[582.59,0.18]],[[582.65,47.09],[582.66,20.55],[582.67,9.99],[582.68,12.01],[582.69,12.95]]]
["binance-futures","BNBUSDT",1744576568633,[],[[582.53,30.97],[582.54,55.79],[582.55,16.42],[582.56,32.75],[582.57,15.2]]]
["binance-futures","BNBUSDT",1744576616801,[[582.84,40.92],[582.83,10.75],[582.82,16.72],[582.81,13.78],[582.8,9.71]],[[582.85,7.61],[582.86,0.85],[582.87,3.8],[582.88,12.11],[582.89,0.16]]]
["binance-futures","BNBUSDT",1744576651681,[[582.71,1.22],[582.68,1.66],[582.67,0.05],[582.65,0.04],[582.64,0.01]],[[582.72,14.84],[582.73,21.86],[582.74,50.34],[582.75,156.55],[582.76,19.23]]]
["binance-futures","BNBUSDT",1744576684278,[[582.45,3.51],[582.44,0.04],[582.43,3.22],[582.42,11.06],[582.41,2.31]],[[582.46,25.16],[582.47,18.08],[582.48,15.08],[582.49,2.49],[582.5,10.78]]]
["binance-futures","BNBUSDT",1744576715580,[[581.94,73.63],[581.93,7.43],[581.92,10.22],[581.91,5.72],[581.9,18.9]],[[581.95,7.86],[581.97,1.26],[581.99,0.69],[582.0,0.75],[582.05,13.07]]]
["binance-futures","BNBUSDT",1744576757203,[[582.09,15.23],[582.08,12.12],[582.07,4.18],[582.06,20.88],[582.05,2.15]],[[582.1,17.64],[582.11,6.69],[582.12,13.73],[582.13,1.41],[582.14,13.02]]]
["binance-futures","BNBUSDT",1744576775359,[[581.77,117.05],[581.76,18.16],[581.75,2.03],[581.74,10.22],[581.73,4.68]],[[581.78,2.19],[581.8,3.66],[581.81,0.71],[581.82,0.69],[581.83,1.92]]]
["binance-futures","BNBUSDT",1744576813218,[[581.62,3.88],[581.61,3.43],[581.6,0.02],[581.59,1.2],[581.58,0.02]],[[581.63,43.62],[581.64,17.55],[581.65,10.63],[581.66,26.23],[581.67,11.65]]]
["binance-futures","BNBUSDT",1744576836157,[[581.3,1.28],[581.29,0.08],[581.28,1.71],[581.27,0.05],[581.26,10.53]],[[581.31,34.81],[581.32,25.58],[581.33,8.44],[581.34,16.92],[581.35,6.69]]]
["binance-futures","BNBUSDT",1744576866816,[[581.09,126.37],[581.08,43.0],[581.07,26.53],[581.06,35.99],[581.05,30.62]],[[581.1,0.1],[581.11,55.52],[581.12,0.9],[581.13,0.74],[581.14,0.69]]]
["binance-futures","BNBUSDT",1744576904625,[[581.89,65.39],[581.88,12.46],[581.87,4.45],[581.86,17.95],[581.85,18.56]],[[581.9,4.62],[581.91,0.18],[581.92,0.05],[581.93,0.1],[581.94,0.25]]]
["binance-futures","BNBUSDT",1744576962192,[[581.79,33.54],[581.78,14.26],[581.77,3.48],[581.76,13.64],[581.75,1.95]],[[581.8,16.44],[581.81,0.69],[581.82,11.77],[581.83,3.01],[581.84,13.96]]]
["binance-futures","BNBUSDT",1744576965311,[[581.78,1.86],[581.76,0.87],[581.75,1.77],[581.74,11.79],[581.73,4.36]],[[581.79,68.88],[581.8,33.07],[581.81,3.03],[581.82,20.2],[581.83,5.33]]]
["binance-futures","BNBUSDT",1744577003636,[[582.09,5.34],[582.08,0.31],[582.06,1.85],[582.05,4.12],[582.04,13.05]],[[582.1,40.19],[582.11,7.62],[582.12,14.29],[582.13,0.83],[582.14,12.39]]]
["binance-futures","BNBUSDT",1744577060677,[[582.31,3.52],[582.3,0.02],[582.29,2.47],[582.28,11.17],[582.27,2.99]],[[582.32,47.2],[582.33,7.18],[582.34,14.4],[582.35,9.74],[582.36,22.68]]]
["binance-futures","BNBUSDT",1744577063213,[[582.29,42.01],[582.28,12.53],[582.27,10.84],[582.26,18.88],[582.25,15.7]],[[582.3,36.35],[582.31,12.69],[582.32,12.79],[582.33,4.22],[582.34,11.16]]]
["binance-futures","BNBUSDT",1744577127358,[[581.58,10.14],[581.57,2.31],[581.56,11.28],[581.55,1.95],[581.54,11.3]],[[581.59,38.19],[581.6,11.3],[581.61,30.72],[581.62,20.05],[581.63,26.78]]]
["binance-futures","BNBUSDT",1744577151773,[[581.73,2.06],[581.7,0.74],[581.69,1.8],[581.68,0.02],[581.64,14.36]],[[581.74,41.83],[581.75,5.38],[581.76,12.83],[581.77,11.16],[581.78,11.15]]]
["binance-futures","BNBUSDT",1744577207807,[[581.81,27.6],[581.8,12.16],[581.79,4.12],[581.78,12.13],[581.77,2.95]],[[581.82,40.12],[581.83,2.71],[581.84,11.16],[581.85,13.27],[581.87,7.8]]]
["binance-futures","BNBUSDT",1744577236285,[[582.35,37.62],[582.34,16.39],[582.33,0.69],[582.32,2.7],[582.31,3.42]],[[582.36,21.52],[582.37,3.01],[582.38,12.96],[582.39,2.05],[582.4,12.32]]]
["binance-futures","BNBUSDT",1744577277629,[[582.05,39.74],[582.04,12.47],[582.03,5.22],[582.02,12.58],[582.01,0.69]],[[582.06,3.24],[582.07,0.11],[582.09,0.88],[582.1,0.01],[582.11,1.97]]]
["binance-futures","BNBUSDT",1744577302139,[[582.18,152.01],[582.17,15.98],[582.16,18.34],[582.15,27.3],[582.14,45.05]],[[582.19,0.01],[582.2,0.89],[582.22,0.02],[582.23,0.03],[582.24,0.14]]]
["binance-futures","BNBUSDT",1744577343043,[[582.34,44.22],[582.33,0.69],[582.32,0.7],[582.31,6.68],[582.3,14.23]],[[582.35,29.68],[582.36,13.03],[582.37,12.08],[582.38,11.65],[582.39,15.23]]]
["binance-futures","BNBUSDT",1744577386707,[[582.45,38.49],[582.44,22.39],[582.43,12.85],[582.42,20.44],[582.41,15.61]],[[582.46,1.69],[582.48,11.07],[582.49,1.89],[582.5,14.42],[582.54,13.96]]]
["binance-futures","BNBUSDT",1744577406557,[[582.42,79.03],[582.41,2.52],[582.4,10.55],[582.39,10.99],[582.38,11.2]],[[582.43,9.55],[582.45,0.88],[582.46,10.54],[582.47,7.5],[582.48,11.27]]]
["binance-futures","BNBUSDT",1744577459148,[[582.73,25.86],[582.72,0.69],[582.71,1.75],[582.7,11.62],[582.69,3.57]],[[582.74,61.65],[582.75,11.91],[582.76,31.69],[582.77,15.61],[582.78,13.9]]]
["binance-futures","BNBUSDT",1744577493522,[[582.49,85.74],[582.48,33.38],[582.47,14.9],[582.46,114.8],[582.45,18.17]],[[582.5,3.93],[582.51,9.43],[582.52,12.29],[582.53,0.05],[582.54,12.32]]]
["binance-futures","BNBUSDT",1744577526484,[[582.4,26.91],[582.39,7.2],[582.38,12.29],[582.37,7.91],[582.36,12.6]],[[582.41,9.82],[582.42,0.98],[582.43,0.69],[582.44,21.74],[582.45,6.88]]]
["binance-futures","BNBUSDT",1744577562492,[[582.45,12.34],[582.44,12.29],[582.43,2.64],[582.42,13.0],[582.41,5.51]],[[582.46,18.74],[582.47,17.5],[582.48,12.3],[582.49,19.86],[582.5,15.18]]]
["binance-futures","BNBUSDT",1744577598281,[[582.45,81.51],[582.44,13.76],[582.43,7.88],[582.42,15.75],[582.41,8.32]],[[582.46,6.06],[582.47,2.27],[582.48,0.01],[582.49,0.36],[582.5,0.01]]]
["binance-futures","BNBUSDT",1744577646884,[[582.18,45.84],[582.17,3.64],[582.16,12.46],[582.15,2.88],[582.14,11.7]],[[582.19,9.17],[582.2,6.79],[582.21,6.0],[582.22,6.57],[582.23,10.51]]]
["binance-futures","BNBUSDT",1744577686065,[[581.94,45.32],[581.93,3.67],[581.92,21.57],[581.91,6.11],[581.9,12.77]],[[581.95,61.54],[581.98,0.05],[582.0,1.64],[582.01,4.12],[582.04,2.21]]]
["binance-futures","BNBUSDT",1744577730270,[[581.85,27.43],[581.84,12.81],[581.83,2.97],[581.82,13.14],[581.81,2.68]],[[581.86,17.56],[581.87,4.52],[581.88,12.81],[581.89,0.72],[581.9,12.13]]]
["binance-futures","BNBUSDT",1744577757636,[[581.9,0.41],[581.89,0.86],[581.88,1.93],[581.87,3.63],[581.86,12.49]],[[581.91,62.22],[581.92,34.58],[581.93,17.61],[581.94,12.81],[581.95,3.7]]]
["binance-futures","BNBUSDT",1744577787554,[[582.27,41.16],[582.26,13.52],[582.25,5.67],[582.24,26.32],[582.23,6.67]],[[582.28,40.0],[582.29,0.71],[582.3,0.89],[582.31,4.44],[582.32,17.25]]]
["binance-futures","BNBUSDT",1744577830154,[[582.22,57.12],[582.21,3.64],[582.2,12.73],[582.19,1.79],[582.18,16.24]],[[582.23,13.95],[582.25,0.01],[582.26,9.91],[582.27,16.3],[582.28,12.54]]]
["binance-futures","BNBUSDT",1744577895589,[[582.33,8.16],[582.32,11.63],[582.31,3.43],[582.3,23.66],[582.29,6.64]],[[582.34,38.03],[582.35,1.4],[582.36,1.38],[582.37,2.8],[582.38,11.79]]]
["binance-futures","BNBUSDT",1744577908514,[[582.3,7.84],[582.29,2.96],[582.28,10.95],[582.27,9.81],[582.26,11.65]],[[582.31,40.71],[582.32,25.33],[582.33,8.13],[582.34,11.51],[582.36,15.53]]]
["binance-futures","BNBUSDT",1744577958258,[[582.24,32.85],[582.23,6.31],[582.22,20.67],[582.21,4.38],[582.2,12.92]],[[582.25,36.38],[582.26,11.69],[582.27,4.3],[582.28,11.69],[582.35,0.02]]]
["binance-futures","BNBUSDT",1744577998418,[[581.73,6.78],[581.72,2.26],[581.7,4.86],[581.68,10.72],[581.67,7.62]],[[581.74,39.68],[581.75,15.16],[581.76,19.36],[581.77,7.33],[581.78,19.42]]]
["binance-futures","BNBUSDT",1744578028157,[[581.54,7.49],[581.53,109.65],[581.52,26.46],[581.51,23.99],[581.5,24.92]],[[581.56,9.75],[581.57,0.04],[581.58,9.9],[581.59,0.68],[581.6,11.12]]]
["binance-futures","BNBUSDT",1744578060823,[[581.66,1.52],[581.65,1.44],[581.64,0.02],[581.63,0.04],[581.61,1.45]],[[581.67,54.25],[581.68,29.83],[581.69,39.21],[581.7,20.03],[581.71,22.57]]]
["binance-futures","BNBUSDT",1744578118129,[[581.1,75.16],[581.09,15.69],[581.08,10.9],[581.07,8.22],[581.06,23.21]],[[581.11,8.64],[581.12,0.02],[581.13,2.82],[581.14,11.88],[581.16,14.51]]]
["binance-futures","BNBUSDT",1744578139889,[[580.85,2.07],[580.84,19.58],[580.82,15.7],[580.8,14.59],[580.64,10.89]],[[580.86,24.06],[580.87,1.38],[580.88,28.26],[580.89,37.29],[580.9,21.22]]]
["binance-futures","BNBUSDT",1744578153312,[[580.93,8.96],[580.9,0.7],[580.89,6.5],[580.88,0.46],[580.57,31.8]],[[580.94,40.3],[580.95,7.21],[580.96,5.84],[580.97,0.04],[580.98,16.13]]]
["binance-futures","BNBUSDT",1744578206020,[[580.62,95.76],[580.61,3.13],[580.6,12.28],[580.59,3.04],[580.58,11.58]],[[580.63,6.28],[580.64,0.06],[580.65,0.14],[580.66,0.31],[580.67,1.0]]]
["binance-futures","BNBUSDT",1744578238786,[[581.17,125.45],[581.16,11.52],[581.15,2.95],[581.14,19.29],[581.13,5.22]],[[581.18,26.2],[581.19,4.63],[581.2,3.76],[581.22,11.73],[581.23,0.8]]]
["binance-futures","BNBUSDT",1744578264607,[[580.86,0.14],[580.84,1.08],[580.83,1.58],[580.82,0.69]],[[580.87,51.25],[580.88,19.94],[580.89,4.69],[580.9,11.95],[580.91,8.39]]]
["binance-futures","BNBUSDT",1744578300898,[[580.82,32.7],[580.81,0.69],[580.8,2.55],[580.79,0.74],[580.78,1.54]],[[580.83,39.06],[580.84,12.63],[580.85,2.64],[580.86,12.98],[580.87,2.99]]]
["binance-futures","BNBUSDT",1744578335659,[[580.83,30.51],[580.82,12.63],[580.81,2.9],[580.8,15.97],[580.79,0.08]],[[580.84,39.7],[580.85,2.16],[580.86,6.15],[580.87,6.16],[580.88,14.54]]]
["binance-futures","BNBUSDT",1744578360683,[[580.8,114.64],[580.79,3.32],[580.78,12.63],[580.77,4.95],[580.76,13.8]],[[580.81,19.29],[580.82,12.04],[580.83,4.55],[580.84,12.65],[580.85,5.72]]]
["binance-futures","BNBUSDT",1744578375722,[[580.62,41.54],[580.61,1.89],[580.6,12.59],[580.59,7.96],[580.58,15.11]],[[580.63,55.26],[580.64,8.65],[580.65,5.71],[580.66,6.64],[580.67,6.95]]]
["binance-futures","BNBUSDT",1744578434312,[[580.67,3.71],[580.66,1.84],[580.65,0.69],[580.63,3.15],[580.62,15.27]],[[580.68,87.76],[580.69,36.3],[580.7,21.84],[580.71,7.22],[580.72,19.82]]]
["binance-futures","BNBUSDT",1744578462893,[[580.42,1.6],[580.41,0.34],[580.4,4.28],[580.39,3.85],[580.38,1.11]],[[580.43,119.09],[580.44,45.56],[580.45,17.05],[580.46,37.15],[580.47,8.42]]]
["binance-futures","BNBUSDT",1744578500562,[[580.26,56.3],[580.25,6.24],[580.24,11.55],[580.23,3.48],[580.22,0.89]],[[580.27,14.77],[580.3,7.36],[580.31,13.93],[580.32,20.85],[580.33,16.13]]]
["binance-futures","BNBUSDT",1744578527738,[[580.78,59.88],[580.77,12.66],[580.76,13.17],[580.75,1.74],[580.74,21.46]],[[580.79,43.93],[580.8,13.37],[580.81,4.24],[580.82,16.12],[580.83,10.56]]]
["binance-futures","BNBUSDT",1744578561821,[[580.86,45.23],[580.85,17.9],[580.84,22.76],[580.83,35.25],[580.82,12.51]],[[580.87,4.26],[580.89,0.69],[580.9,0.04],[580.91,2.68],[580.92,13.27]]]
["binance-futures","BNBUSDT",1744578594639,[[581.33,44.27],[581.32,11.88],[581.31,4.42],[581.3,12.52],[581.29,0.69]],[[581.34,26.35],[581.35,0.07],[581.37,6.47],[581.38,22.26],[581.4,13.26]]]
["binance-futures","BNBUSDT",1744578618987,[[581.1,20.54],[581.09,6.88],[581.08,11.9],[581.07,3.76],[581.06,12.23]],[[581.11,35.07],[581.12,12.42],[581.13,3.87],[581.14,11.9],[581.15,0.48]]]
["binance-futures","BNBUSDT",1744578658854,[[581.7,8.88],[581.69,1.85],[581.67,6.28],[581.63,3.8],[581.62,12.73]],[[581.71,22.46],[581.72,20.76],[581.73,4.3],[581.74,9.81],[581.75,20.12]]]
["binance-futures","BNBUSDT",1744578694152,[[581.75,30.64],[581.74,13.26],[581.73,0.69],[581.72,18.37],[581.71,47.44]],[[581.76,10.34],[581.77,2.32],[581.78,0.05],[581.79,8.74],[581.8,46.54]]]
["binance-futures","BNBUSDT",1744578723850,[[581.74,34.96],[581.73,8.53],[581.72,11.42],[581.71,5.36],[581.7,26.98]],[[581.75,55.86],[581.76,0.04],[581.77,2.5],[581.78,0.52],[581.79,12.78]]]
["binance-futures","BNBUSDT",1744578759267,[[581.97,4.14],[581.95,4.45],[581.93,3.46]],[[581.99,2.65],[582.0,60.03],[582.01,3.45],[582.03,0.87],[582.04,2.4]]]
["binance-futures","BNBUSDT",1744578815093,[[581.78,30.35],[581.77,0.37],[581.76,0.71],[581.75,0.7],[581.74,10.88]],[[581.79,26.3],[581.8,31.04],[581.81,27.96],[581.82,13.75],[581.83,7.93]]]
["binance-futures","BNBUSDT",1744578829535,[[581.7,22.71],[581.67,2.27],[581.65,0.72],[581.64,7.75],[581.28,22.21]],[[581.71,2.5],[581.72,10.19],[581.73,12.7],[581.74,24.63],[581.77,12.9]]]
["binance-futures","BNBUSDT",1744578875257,[[581.91,73.06],[581.9,23.96],[581.89,9.31],[581.88,31.11],[581.87,6.64]],[[581.92,2.89],[581.93,0.49],[581.94,0.03],[581.95,0.08],[581.96,10.34]]]
["binance-futures","BNBUSDT",1744578910665,[[582.07,39.26],[582.06,15.28],[582.05,9.71],[582.04,10.43],[582.03,3.55]],[[582.08,19.36],[582.09,6.35],[582.1,16.81],[582.11,6.64],[582.12,21.91]]]
["binance-futures","BNBUSDT",1744578946427,[[581.77,6.07],[581.76,9.19],[581.74,9.59],[581.73,2.76],[581.71,4.26]],[[581.78,43.37],[581.79,5.97],[581.8,9.19],[581.81,0.02],[581.82,22.07]]]
["binance-futures","BNBUSDT",1744578989826,[[581.78,27.52],[581.77,0.85],[581.76,17.77],[581.75,16.11],[581.74,28.26]],[[581.79,0.9],[581.8,0.07],[581.82,3.2],[581.83,0.01],[581.98,21.81]]]
["binance-futures","BNBUSDT",1744579027517,[[581.62,67.22],[581.61,26.54],[581.6,52.98],[581.59,21.39],[581.58,24.16]],[[581.63,1.73],[581.64,0.02],[581.65,0.19],[581.66,0.02],[581.67,3.87]]]
["binance-futures","BNBUSDT",1744579083795,[[581.62,77.91],[581.61,39.32],[581.6,17.09],[581.59,30.26],[581.58,31.02]],[[581.63,2.79],[581.66,6.44],[581.67,3.43],[581.68,9.86],[581.69,0.7]]]
["binance-futures","BNBUSDT",1744579147636,[[581.99,11.52],[581.97,1.96],[581.95,1.56],[581.93,12.13],[581.92,24.22]],[[582.0,29.51],[582.01,3.22],[582.02,11.42],[582.03,1.86],[582.04,10.11]]]
["binance-futures","BNBUSDT",1744579151207,[[581.96,36.02],[581.95,4.47],[581.94,10.86],[581.92,10.14],[581.91,3.86]],[[581.97,22.26],[581.98,1.38],[581.99,4.86],[582.0,12.71],[582.01,1.75]]]
["binance-futures","BNBUSDT",1744579195270,[[582.25,36.94],[582.24,12.81],[582.23,4.55],[582.22,29.45],[582.21,4.32]],[[582.26,16.59],[582.27,4.31],[582.28,10.18],[582.29,0.11],[582.3,10.72]]]
["binance-futures","BNBUSDT",1744579266839,[[582.5,18.87],[582.49,2.2],[582.48,11.05],[582.47,0.06],[582.46,10.32]],[[582.51,26.84],[582.52,6.46],[582.53,2.39],[582.54,5.02],[582.55,2.78]]]
["binance-futures","BNBUSDT",1744579273652,[[582.38,1.0],[582.37,1.02],[582.34,1.41],[582.32,3.25]],[[582.39,37.76],[582.4,5.37],[582.41,16.48],[582.42,6.23],[582.43,5.88]]]
["binance-futures","BNBUSDT",1744579358110,[[582.82,17.05],[582.8,10.63],[582.79,3.79],[582.78,11.71],[582.77,5.0]],[[582.83,24.75],[582.84,7.03],[582.85,4.18],[582.86,1.1],[582.87,9.49]]]
["binance-futures","BNBUSDT",1744579403427,[[582.14,25.73],[582.13,7.12],[582.12,17.23],[582.11,10.48],[582.1,6.56]],[[582.15,14.73],[582.16,1.04],[582.18,9.43],[582.19,3.68],[582.3,1.34]]]
["binance-futures","BNBUSDT",1744579449252,[[582.53,27.69],[582.52,8.02],[582.51,3.78],[582.48,25.79],[582.47,4.47]],[[582.54,6.12],[582.57,10.12],[582.58,2.05],[582.59,10.42],[582.66,12.73]]]
["binance-futures","BNBUSDT",1744579487123,[[582.88,3.44],[582.87,1.15],[582.86,0.32],[582.85,0.01],[582.84,9.22]],[[582.89,32.52],[582.9,8.01],[582.91,2.52],[582.92,17.25],[582.93,7.27]]]
["binance-futures","BNBUSDT",1744579532383,[[582.34,28.66],[582.33,2.47],[582.32,6.05],[582.31,0.48],[582.3,15.82]],[[582.35,17.62],[582.37,0.02],[582.38,1.44],[582.39,3.67],[582.4,9.5]]]
["binance-futures","BNBUSDT",1744579575422,[[582.7,25.25],[582.69,5.16],[582.68,7.65],[582.67,6.26],[582.66,18.05]],[[582.71,9.04],[582.72,6.43],[582.73,2.61],[582.74,7.19],[582.75,4.41]]]
["binance-futures","BNBUSDT",1744579592688,[[582.57,2.0],[582.56,6.36],[582.55,0.72],[582.54,11.63],[582.53,0.86]],[[582.58,45.65],[582.59,0.69],[582.6,4.59],[582.61,9.53],[582.62,15.11]]]
["binance-futures","BNBUSDT",1744579650253,[[582.7,0.99],[582.69,0.02],[582.68,6.67],[582.67,0.7],[582.66,8.69]],[[582.71,33.41],[582.72,16.16],[582.73,9.83],[582.74,20.57],[582.75,31.21]]]
["binance-futures","BNBUSDT",1744579683109,[[582.56,11.95],[582.55,2.8],[582.54,6.77],[582.53,0.11],[582.52,6.8]],[[582.57,3.83],[582.58,13.39],[582.59,8.29],[582.6,19.52],[582.61,9.23]]]
["binance-futures","BNBUSDT",1744579738672,[[582.5,8.87],[582.48,6.75],[582.46,6.79],[582.45,7.49],[582.44,2.35]],[[582.51,29.5],[582.52,14.08],[582.53,0.31],[582.54,13.18],[582.55,13.94]]]
["binance-futures","BNBUSDT",1744579778470,[[582.57,64.36],[582.56,15.26],[582.55,7.36],[582.54,30.04],[582.53,9.31]],[[582.58,5.18],[582.59,0.02],[582.6,16.02],[582.61,0.28],[582.62,0.69]]]
["binance-futures","BNBUSDT",1744579834474,[[582.53,32.25],[582.52,6.41],[582.51,3.55],[582.5,10.1],[582.49,3.07]],[[582.54,44.66],[582.55,14.91],[582.56,3.61],[582.57,5.43],[582.58,14.59]]]
["binance-futures","BNBUSDT",1744579878926,[[582.42,28.45],[582.41,7.68],[582.4,6.68],[582.39,3.1],[582.37,11.8]],[[582.43,32.82],[582.44,6.42],[582.48,6.47],[582.49,3.97],[582.51,7.67]]]
["binance-futures","BNBUSDT",1744579899360,[[582.88,52.26],[582.87,9.13],[582.86,13.01],[582.85,7.79],[582.84,17.83]],[[582.89,3.83],[582.9,0.04],[582.91,1.75],[582.92,0.01],[582.93,1.15]]]
["binance-futures","BNBUSDT",1744579958181,[[583.13,20.43],[583.12,0.69],[583.11,2.43],[583.1,8.04],[583.09,0.82]],[[583.14,36.53],[583.15,7.29],[583.16,8.1],[583.17,14.34],[583.18,11.67]]]
["binance-futures","BNBUSDT",1744580005209,[[582.62,12.47],[582.61,2.77],[582.6,8.17],[582.58,7.34],[582.57,2.88]],[[582.63,14.83],[582.64,16.71],[582.65,7.59],[582.66,17.05],[582.67,1.79]]]
["binance-futures","BNBUSDT",1744580036094,[[582.53,33.23],[582.52,6.97],[582.51,2.98],[582.5,7.02],[582.49,0.01]],[[582.54,23.05],[582.55,2.51],[582.57,0.03],[582.58,7.5],[582.59,1.72]]]
["binance-futures","BNBUSDT",1744580070950,[[582.19,27.19],[582.17,1.58],[582.16,6.97],[582.15,2.89],[582.14,6.97]],[[582.2,32.7],[582.21,12.54],[582.22,7.71],[582.23,0.01],[582.24,9.21]]]
["binance-futures","BNBUSDT",1744580124247,[[582.13,0.17],[582.09,3.97],[582.08,0.07],[582.07,0.19],[582.06,2.25]],[[582.14,80.4],[582.15,17.62],[582.16,8.02],[582.17,10.59],[582.18,14.75]]]
["binance-futures","BNBUSDT",1744580154064,[[582.08,5.97],[582.05,1.82],[582.03,1.74],[582.02,5.24],[582.01,12.61]],[[582.09,64.66],[582.1,0.01],[582.12,9.51],[582.13,6.25],[582.16,4.99]]]
["binance-futures","BNBUSDT",1744580195660,[[581.79,112.91],[581.78,73.51],[581.77,0.61],[581.76,14.84],[581.75,4.56]],[[581.8,5.42],[581.81,3.6],[581.83,0.01],[581.86,3.38],[581.87,0.02]]]
["binance-futures","BNBUSDT",1744580251287,[[581.83,36.21],[581.82,0.01],[581.8,9.46],[581.79,0.02],[581.76,1.83]],[[581.84,30.28],[581.85,0.69],[581.87,4.56],[581.88,0.72],[581.93,1.22]]]
["binance-futures","BNBUSDT",1744580281388,[[581.71,7.54],[581.7,0.02],[581.68,0.02],[581.67,0.66],[581.66,0.41]],[[581.72,34.32],[581.73,1.4],[581.74,0.69],[581.76,10.01],[581.77,2.65]]]
["binance-futures","BNBUSDT",1744580327301,[[581.45,29.45],[581.44,0.06],[581.43,2.28],[581.42,5.01],[581.41,5.86]],[[581.46,12.24],[581.49,0.06],[581.5,4.76],[581.51,0.7],[581.52,3.37]]]
["binance-futures","BNBUSDT",1744580358307,[[581.21,0.92],[581.19,3.82],[581.18,1.17],[581.17,3.74],[581.16,0.06]],[[581.22,16.12],[581.23,1.38],[581.24,1.88],[581.25,4.68],[581.26,11.26]]]
["binance-futures","BNBUSDT",1744580405940,[[581.05,109.9],[581.04,3.02],[581.02,12.34],[581.0,0.15],[580.99,3.51]],[[581.06,4.09],[581.07,1.78],[581.08,2.22],[581.1,2.85],[581.12,0.06]]]
["binance-futures","BNBUSDT",1744580424862,[[581.26,18.85],[581.25,0.71],[581.24,0.63],[581.23,9.46],[581.22,0.69]],[[581.27,28.83],[581.28,3.88],[581.29,4.39],[581.3,9.95],[581.31,2.08]]]
["binance-futures","BNBUSDT",1744580454362,[[581.38,55.02],[581.37,3.74],[581.36,3.6],[581.35,9.96],[581.34,0.01]],[[581.39,2.8],[581.4,0.05],[581.42,0.66],[581.44,2.01],[581.45,12.92]]]
["binance-futures","BNBUSDT",1744580497638,[[581.59,31.71],[581.57,0.35],[581.56,9.46],[581.55,1.6],[581.53,0.05]],[[581.6,9.88],[581.61,0.97],[581.62,0.37],[581.63,1.34],[581.64,0.46]]]
["binance-futures","BNBUSDT",1744580550040,[[581.59,62.65],[581.58,0.72],[581.57,0.74],[581.56,10.25],[581.55,1.07]],[[581.6,82.43],[581.61,3.82],[581.62,1.06],[581.63,1.32],[581.67,2.36]]]
["binance-futures","BNBUSDT",1744580636610,[[581.42,9.36],[581.41,0.31],[581.4,0.04],[581.39,9.48],[581.36,10.42]],[[581.43,13.46],[581.44,0.14],[581.45,2.66],[581.46,10.52],[581.47,0.01]]]
["binance-futures","BNBUSDT",1744580640043,[[581.43,90.42],[581.42,0.81],[581.41,0.69],[581.4,3.48],[581.39,0.02]],[[581.44,0.53],[581.46,0.02],[581.5,0.54],[581.51,11.2],[581.52,5.78]]]
["binance-futures","BNBUSDT",1744580727539,[[581.55,21.47],[581.54,12.66],[581.53,1.0],[581.52,2.51],[581.51,5.28]],[[581.56,13.99],[581.57,0.82],[581.58,7.86],[581.59,0.77],[581.6,5.06]]]
["binance-futures","BNBUSDT",1744580742563,[[581.57,60.74],[581.56,23.3],[581.55,41.23],[581.54,9.91],[581.53,11.13]],[[581.58,1.94],[581.59,0.08],[581.6,1.57],[581.62,0.24],[581.63,0.78]]]
["binance-futures","BNBUSDT",1744580804132,[[581.84,43.83],[581.83,1.38],[581.82,3.2],[581.81,16.5],[581.8,0.02]],[[581.85,0.88],[581.86,2.2],[581.87,0.12],[581.88,0.24],[581.9,0.21]]]
["binance-futures","BNBUSDT",1744580850325,[[581.94,26.02],[581.93,1.36],[581.92,1.73],[581.91,3.43],[581.9,0.89]],[[581.95,41.98],[581.96,10.94],[581.97,15.56],[581.98,11.11],[581.99,0.15]]]
["binance-futures","BNBUSDT",1744580888609,[[581.94,45.16],[581.93,2.05],[581.92,2.65],[581.91,14.13],[581.9,3.42]],[[581.95,2.73],[581.96,0.81],[581.97,0.13],[581.98,11.2],[581.99,0.08]]]
["binance-futures","BNBUSDT",1744580937554,[[581.99,39.18],[581.98,1.78],[581.97,3.81],[581.96,9.46],[581.95,8.78]],[[582.0,15.19],[582.01,1.48],[582.02,0.69],[582.03,0.17],[582.04,2.13]]]
["binance-futures","BNBUSDT",1744580999635,[[582.06,39.6],[582.05,4.8],[582.04,0.84],[582.03,8.03],[582.02,11.89]],[[582.07,18.22],[582.08,3.1],[582.09,2.48],[582.1,2.98],[582.12,5.58]]]
["binance-futures","BNBUSDT",1744581045082,[[582.15,58.97],[582.14,14.09],[582.13,5.36],[582.12,12.76],[582.1,2.37]],[[582.16,1.02],[582.17,3.57],[582.18,1.91],[582.19,19.04],[582.24,1.39]]]
["binance-futures","BNBUSDT",1744581108318,[[582.19,36.99],[582.18,0.25],[582.17,0.05],[582.16,0.12],[582.15,9.64]],[[582.2,239.83],[582.21,2.45],[582.22,0.22],[582.23,0.09],[582.24,4.24]]]
["binance-futures","BNBUSDT",1744581148952,[[582.19,54.55],[582.18,0.32],[582.17,2.04],[582.16,9.6],[582.15,3.34]],[[582.2,177.68],[582.21,5.73],[582.22,0.28],[582.23,0.37],[582.24,0.36]]]
["binance-futures","BNBUSDT",1744581191685,[[582.19,69.14],[582.18,3.59],[582.17,1.78],[582.16,10.13],[582.15,3.53]],[[582.2,168.38],[582.21,5.6],[582.22,0.19],[582.23,0.27],[582.24,0.28]]]
["binance-futures","BNBUSDT",1744581242662,[[582.19,85.51],[582.18,3.57],[582.17,6.16],[582.16,10.14],[582.15,1.44]],[[582.2,152.56],[582.21,2.37],[582.22,0.19],[582.23,0.22],[582.24,0.43]]]
["binance-futures","BNBUSDT",1744581259873,[[582.71,63.51],[582.7,0.71],[582.69,0.69],[582.68,13.05],[582.67,3.32]],[[582.72,6.51],[582.73,0.32],[582.75,3.18],[582.77,2.12],[582.78,3.57]]]
["binance-futures","BNBUSDT",1744581318588,[[582.91,34.97],[582.9,0.74],[582.89,0.69],[582.88,2.02],[582.86,2.16]],[[582.92,38.59],[582.93,1.76],[582.94,4.55],[582.95,0.12],[582.96,4.17]]]
["binance-futures","BNBUSDT",1744581354624,[[583.63,2.43],[583.6,8.08],[583.59,0.3],[583.58,0.02],[583.57,3.26]],[[583.64,29.34],[583.65,0.09],[583.66,1.99],[583.67,3.66],[583.68,16.71]]]
["binance-futures","BNBUSDT",1744581393428,[[583.14,7.37],[583.13,0.11],[583.12,4.51],[583.11,4.97],[583.1,5.39]],[[583.15,55.44],[583.16,4.44],[583.17,3.7],[583.18,6.99],[583.19,0.17]]]
["binance-futures","BNBUSDT",1744581428060,[[583.11,39.42],[583.1,7.91],[583.09,2.36],[583.08,4.77],[583.06,6.3]],[[583.12,9.31],[583.13,0.01],[583.14,6.56],[583.19,1.63],[583.2,8.69]]]
["binance-futures","BNBUSDT",1744581472331,[[583.18,0.1],[583.17,2.06],[583.16,5.68],[583.15,1.96],[583.13,0.76]],[[583.19,27.78],[583.2,11.57],[583.21,0.72],[583.22,6.53],[583.23,21.47]]]
["binance-futures","BNBUSDT",1744581512119,[[583.25,10.36],[583.23,2.76],[583.22,5.7],[583.21,4.11],[583.17,10.89]],[[583.26,37.47],[583.27,3.42],[583.28,6.26],[583.29,40.75],[583.3,218.78]]]
["binance-futures","BNBUSDT",1744581557597,[[582.72,2.65],[582.71,1.03],[582.7,7.89],[582.69,2.99],[582.68,9.39]],[[582.73,20.75],[582.74,12.32],[582.75,0.79],[582.76,6.81],[582.77,0.01]]]
["binance-futures","BNBUSDT",1744581610474,[[582.56,34.36],[582.55,5.44],[582.54,6.72],[582.53,1.21],[582.52,8.75]],[[582.57,50.56],[582.58,8.15],[582.59,1.02],[582.6,6.25],[582.61,1.08]]]
["binance-futures","BNBUSDT",1744581629810,[[582.91,7.4],[582.9,0.03],[582.88,0.02],[582.87,2.74],[582.86,20.92]],[[582.92,46.71],[582.93,7.05],[582.94,5.41],[582.95,14.92],[582.96,6.17]]]
["binance-futures","BNBUSDT",1744581668732,[[582.88,105.35],[582.87,11.76],[582.86,8.09],[582.85,0.78],[582.84,8.54]],[[582.89,1.72],[582.9,5.33],[582.91,1.51],[582.92,5.99],[582.93,6.13]]]
["binance-futures","BNBUSDT",1744581694145,[[582.4,31.08],[582.39,12.5],[582.38,5.12],[582.37,0.9],[582.36,9.42]],[[582.41,13.59],[582.42,15.0],[582.43,1.89],[582.44,5.82],[582.45,2.84]]]
["binance-futures","BNBUSDT",1744581766794,[[582.73,31.48],[582.72,5.63],[582.71,3.17],[582.7,4.89],[582.69,8.45]],[[582.74,33.71],[582.75,0.95],[582.76,4.98],[582.77,0.07],[582.78,5.86]]]
["binance-futures","BNBUSDT",1744581777454,[[582.83,15.75],[582.82,4.86],[582.81,2.99],[582.8,11.22],[582.79,0.88]],[[582.84,30.89],[582.85,0.69],[582.86,4.88],[582.87,0.02],[582.88,4.91]]]
["binance-futures","BNBUSDT",1744581842402,[[583.42,0.72],[583.41,0.69],[583.39,4.4],[583.38,0.69],[583.3,13.06]],[[583.46,4.35],[583.47,78.53],[583.48,1.81],[583.49,0.69],[583.5,4.17]]]
["binance-futures","BNBUSDT",1744581853970,[[583.28,13.53],[583.27,4.4],[583.26,6.74],[583.24,5.68],[583.23,15.32]],[[583.29,14.33],[583.3,8.8],[583.31,0.69],[583.32,6.07],[583.34,8.4]]]
["binance-futures","BNBUSDT",1744581886507,[[583.34,14.13],[583.32,3.4],[583.31,1.58],[583.3,5.39],[583.29,22.31]],[[583.35,32.78],[583.36,6.98],[583.37,0.31],[583.38,6.45],[583.39,2.5]]]
["binance-futures","BNBUSDT",1744581946345,[[583.23,23.72],[583.22,4.59],[583.21,0.69],[583.2,5.32],[583.19,4.73]],[[583.24,52.9],[583.25,3.0],[583.26,5.31],[583.27,3.43],[583.28,8.02]]]
["binance-futures","BNBUSDT",1744581982727,[[582.85,37.03],[582.84,24.64],[582.83,16.45],[582.82,9.79],[582.81,17.62]],[[582.86,2.41],[582.88,0.02],[582.89,3.2],[582.9,6.34],[582.96,8.97]]]
["binance-futures","BNBUSDT",1744582004981,[[582.76,3.33],[582.74,5.32],[582.73,0.02],[582.72,6.6]],[[582.77,39.21],[582.78,9.03],[582.79,3.33],[582.8,5.1],[582.81,14.97]]]
["binance-futures","BNBUSDT",1744582045519,[[583.15,49.12],[583.14,22.17],[583.13,14.61],[583.12,39.03],[583.11,35.68]],[[583.16,5.72],[583.17,5.49],[583.18,5.89],[583.19,0.31],[583.2,10.99]]]
["binance-futures","BNBUSDT",1744582086667,[[583.11,24.73],[583.1,24.75],[583.09,9.51],[583.08,29.63],[583.07,29.79]],[[583.12,7.91],[583.13,2.12],[583.14,6.48],[583.15,0.33],[583.17,4.02]]]
["binance-futures","BNBUSDT",1744582117869,[[583.52,64.41],[583.51,133.44],[583.5,41.5],[583.49,34.49],[583.48,6.78]],[[583.53,4.84],[583.54,0.45],[583.55,0.02],[583.56,2.06],[583.57,0.43]]]
["binance-futures","BNBUSDT",1744582170790,[[583.4,78.11],[583.39,3.42],[583.38,7.11],[583.37,0.04],[583.36,6.45]],[[583.41,34.46],[583.42,6.61],[583.43,18.01],[583.44,25.55],[583.45,8.12]]]
["binance-futures","BNBUSDT",1744582203744,[[583.49,35.68],[583.48,10.64],[583.47,19.86],[583.46,27.02],[583.45,19.67]],[[583.5,6.68],[583.51,0.2],[583.52,2.42],[583.53,2.27],[583.54,2.66]]]
["binance-futures","BNBUSDT",1744582249431,[[583.18,33.15],[583.17,1.98],[583.16,5.85],[583.14,6.59],[583.13,0.74]],[[583.19,28.45],[583.2,11.71],[583.21,9.65],[583.22,1.79],[583.23,6.64]]]
["binance-futures","BNBUSDT",1744582295537,[[583.1,44.79],[583.09,4.21],[583.08,7.7],[583.07,0.05],[583.06,5.95]],[[583.11,19.6],[583.12,9.68],[583.14,8.31],[583.15,13.02],[583.16,14.77]]]
["binance-futures","BNBUSDT",1744582314075,[[583.2,66.45],[583.19,41.93],[583.18,15.7],[583.17,48.72],[583.16,6.08]],[[583.21,4.68],[583.22,0.89],[583.23,5.28],[583.24,7.58],[583.25,0.51]]]
["binance-futures","BNBUSDT",1744582381450,[[583.1,17.08],[583.09,2.74],[583.08,7.16],[583.07,0.74],[583.06,5.78]],[[583.11,15.6],[583.12,7.18],[583.13,2.41],[583.14,19.39],[583.15,10.84]]]
["binance-futures","BNBUSDT",1744582429007,[[582.96,33.3],[582.93,2.24],[582.92,6.46],[582.9,6.26],[582.89,0.06]],[[582.97,5.29],[582.98,0.41],[582.99,5.62],[583.0,6.68],[583.01,0.23]]]
["binance-futures","BNBUSDT",1744582458872,[[583.03,85.83],[583.02,7.17],[583.01,0.01],[583.0,5.81],[582.99,4.2]],[[583.04,8.44],[583.05,1.79],[583.06,7.71],[583.07,3.15],[583.08,6.66]]]
["binance-futures","BNBUSDT",1744582493386,[[583.13,30.16],[583.12,6.37],[583.11,7.4],[583.1,6.4],[583.09,8.84]],[[583.14,22.45],[583.15,1.62],[583.16,6.59],[583.17,5.3],[583.18,6.63]]]
["binance-futures","BNBUSDT",1744582540553,[[583.19,36.36],[583.18,7.43],[583.17,7.93],[583.16,14.8],[583.15,8.13]],[[583.2,9.96],[583.21,2.59],[583.22,11.52],[583.23,3.14],[583.24,6.06]]]
["binance-futures","BNBUSDT",1744582581269,[[583.29,43.51],[583.28,6.05],[583.27,1.38],[583.26,6.79],[583.25,0.05]],[[583.3,0.28],[583.32,0.83],[583.33,0.04],[583.34,0.69],[583.35,9.26]]]
["binance-futures","BNBUSDT",1744582626641,[[583.53,28.02],[583.52,5.77],[583.51,0.69],[583.5,6.46],[583.49,4.07]],[[583.54,46.45],[583.55,1.38],[583.56,12.17],[583.57,13.97],[583.58,7.46]]]
["binance-futures","BNBUSDT",1744582674034,[[583.28,5.61],[583.27,1.97],[583.26,6.56],[583.25,0.62],[583.24,5.85]],[[583.29,30.85],[583.3,9.96],[583.31,3.74],[583.32,8.36],[583.33,0.71]]]
["binance-futures","BNBUSDT",1744582698745,[[582.95,43.39],[582.94,13.01],[582.93,5.28],[582.92,13.35],[582.91,6.75]],[[582.96,7.72],[582.97,0.28],[582.98,9.76],[582.99,6.06],[583.0,23.39]]]
["binance-futures","BNBUSDT",1744582742304,[[582.72,38.41],[582.71,1.07],[582.7,6.92],[582.69,0.76],[582.68,5.77]],[[582.73,29.04],[582.74,7.19],[582.75,12.6],[582.76,16.07],[582.77,16.66]]]
["binance-futures","BNBUSDT",1744582768820,[[582.96,44.48],[582.95,1.38],[582.94,6.73],[582.93,3.46],[582.92,6.04]],[[582.97,2.43],[582.98,7.29],[582.99,6.88],[583.0,24.49],[583.01,0.83]]]
["binance-futures","BNBUSDT",1744582823663,[[582.94,44.18],[582.93,3.73],[582.92,7.11],[582.91,0.71],[582.9,7.77]],[[582.95,2.74],[582.96,6.34],[582.97,2.55],[582.98,7.03],[582.99,10.38]]]
["binance-futures","BNBUSDT",1744582851235,[[583.37,12.91],[583.35,35.79],[583.34,24.25],[583.33,87.88],[583.32,22.34]],[[583.38,6.66],[583.39,0.69],[583.4,8.76],[583.41,2.38],[583.43,1.82]]]
["binance-futures","BNBUSDT",1744582895146,[[583.44,12.85],[583.43,0.01],[583.41,4.85],[583.4,7.64],[583.39,9.49]],[[583.45,59.21],[583.46,11.17],[583.47,9.14],[583.48,6.01],[583.49,9.21]]]
["binance-futures","BNBUSDT",1744582933491,[[583.23,10.05],[583.22,0.73],[583.21,0.03],[583.2,8.68],[583.19,1.29]],[[583.24,28.28],[583.26,12.52],[583.27,0.72],[583.28,16.19],[583.36,8.19]]]
["binance-futures","BNBUSDT",1744582976459,[[583.09,0.7],[583.08,0.12],[583.07,0.11],[583.06,0.22]],[[583.1,144.65],[583.11,25.42],[583.12,20.95],[583.13,30.34],[583.14,35.68]]]
["binance-futures","BNBUSDT",1744583023377,[[583.23,35.48],[583.22,7.08],[583.21,1.38],[583.2,6.45],[583.19,2.84]],[[583.24,3.57],[583.25,0.19],[583.26,5.7],[583.27,2.13],[583.28,6.42]]]
["binance-futures","BNBUSDT",1744583107557,[[583.57,129.68],[583.56,43.61],[583.55,0.73],[583.54,15.6],[583.53,16.76]],[[583.58,0.27],[583.6,0.79],[583.61,7.74],[583.62,5.92],[583.63,25.27]]]
["binance-futures","BNBUSDT",1744583137135,[[583.5,0.2],[583.49,0.15],[583.47,0.25],[583.46,6.13],[583.45,0.97]],[[583.51,175.47],[583.52,46.59],[583.53,34.11],[583.54,35.14],[583.55,8.93]]]
["binance-futures","BNBUSDT",1744583159183,[[583.36,41.81],[583.35,7.62],[583.34,10.97],[583.33,7.78],[583.32,13.97]],[[583.37,23.38],[583.38,7.65],[583.4,6.3],[583.41,0.02],[583.5,7.05]]]
["binance-futures","BNBUSDT",1744583239731,[[583.38,34.09],[583.37,0.69],[583.36,6.85],[583.35,3.16],[583.34,6.79]],[[583.39,29.95],[583.4,6.32],[583.41,5.15],[583.42,9.03],[583.43,7.43]]]
["binance-futures","BNBUSDT",1744583295077,[[583.3,19.46],[583.29,5.03],[583.28,7.26],[583.27,1.69],[583.26,14.65]],[[583.31,29.95],[583.32,5.97],[583.33,2.54],[583.34,8.81],[583.35,6.28]]]
["binance-futures","BNBUSDT",1744583331402,[[583.35,24.95],[583.34,6.34],[583.33,1.38],[583.32,10.67],[583.31,9.78]],[[583.36,31.6],[583.37,2.94],[583.38,6.64],[583.39,0.75],[583.4,11.76]]]
["binance-futures","BNBUSDT",1744583382110,[[583.35,39.58],[583.34,8.63],[583.33,3.96],[583.32,8.59],[583.31,3.67]],[[583.36,13.21],[583.37,3.35],[583.38,5.8],[583.39,3.52],[583.4,11.15]]]
["binance-futures","BNBUSDT",1744583430381,[[583.29,37.38],[583.28,10.0],[583.27,14.25],[583.26,18.44],[583.25,10.64]],[[583.3,0.13],[583.31,0.99],[583.32,3.23],[583.33,2.98],[583.34,17.14]]]
["binance-futures","BNBUSDT",1744583464387,[[583.45,0.9],[583.44,0.04],[583.43,0.06],[583.42,0.81],[583.41,1.99]],[[583.46,156.45],[583.47,77.28],[583.48,91.03],[583.49,38.61],[583.5,58.65]]]
["binance-futures","BNBUSDT",1744583478435,[[583.3,40.82],[583.29,3.4],[583.28,6.32],[583.27,1.42],[583.26,6.34]],[[583.31,11.49],[583.32,0.1],[583.33,3.43],[583.34,6.41],[583.35,3.49]]]
["binance-futures","BNBUSDT",1744583545709,[[582.44,33.07],[582.43,7.92],[582.42,18.26],[582.41,0.03],[582.4,15.26]],[[582.45,8.75],[582.46,0.29],[582.47,1.3],[582.48,6.02],[582.49,6.41]]]
["binance-futures","BNBUSDT",1744583578529,[[582.64,1.72],[582.62,1.88],[582.61,4.12],[582.6,8.39],[582.55,12.39]],[[582.65,61.65],[582.66,8.82],[582.67,3.86],[582.68,6.54],[582.69,18.85]]]
["binance-futures","BNBUSDT",1744583631210,[[582.49,24.45],[582.48,6.2],[582.47,12.91],[582.46,5.34],[582.45,12.38]],[[582.5,15.88],[582.51,3.43],[582.52,15.84],[582.53,0.42],[582.54,15.2]]]
["binance-futures","BNBUSDT",1744583664047,[[582.44,37.92],[582.43,8.08],[582.42,7.17],[582.41,3.13],[582.4,9.57]],[[582.45,3.09],[582.46,2.99],[582.47,0.48],[582.48,0.02],[582.49,4.39]]]
["binance-futures","BNBUSDT",1744583716486,[[582.24,24.57],[582.23,4.57],[582.22,17.43],[582.21,12.51],[582.2,22.24]],[[582.25,7.64],[582.26,1.34],[582.27,0.05],[582.28,7.64],[582.29,3.31]]]
["binance-futures","BNBUSDT",1744583760838,[[582.38,51.54],[582.37,15.95],[582.36,22.75],[582.35,19.05],[582.34,33.45]],[[582.39,5.07],[582.4,0.04],[582.41,7.39],[582.42,1.12],[582.43,0.7]]]
["binance-futures","BNBUSDT",1744583813527,[[582.34,40.0],[582.33,1.93],[582.32,5.9],[582.31,0.73],[582.3,9.69]],[[582.35,5.84],[582.36,5.86],[582.37,3.17],[582.38,6.55],[582.39,16.73]]]
["binance-futures","BNBUSDT",1744583844269,[[582.39,0.02],[582.38,0.7],[582.35,0.7],[582.34,9.74],[582.33,1.27]],[[582.4,58.53],[582.41,63.41],[582.42,11.13],[582.43,41.97],[582.44,20.72]]]
["binance-futures","BNBUSDT",1744583888606,[[582.2,30.67],[582.19,10.84],[582.18,3.82],[582.17,0.2],[582.16,6.16]],[[582.21,5.09],[582.22,0.74],[582.23,8.34],[582.24,0.58],[582.25,0.69]]]
["binance-futures","BNBUSDT",1744583920315,[[582.39,66.52],[582.38,15.38],[582.37,23.32],[582.36,51.37],[582.35,32.07]],[[582.4,3.0],[582.41,3.65],[582.42,6.24],[582.43,1.88],[582.44,5.97]]]
["binance-futures","BNBUSDT",1744583989465,[[582.33,4.54],[582.32,5.85],[582.31,1.82],[582.3,13.58],[582.28,35.5]],[[582.34,21.16],[582.35,4.26],[582.36,9.28],[582.37,12.39],[582.38,7.51]]]
["binance-futures","BNBUSDT",1744584003342,[[582.48,39.16],[582.47,15.36],[582.46,31.31],[582.45,27.52],[582.44,30.29]],[[582.49,40.23],[582.5,14.38],[582.51,0.02],[582.52,6.03],[582.53,0.67]]]
["binance-futures","BNBUSDT",1744584047142,[[582.32,28.99],[582.31,1.55],[582.25,3.37],[582.24,15.13],[581.15,13.42]],[[582.33,20.05],[582.34,12.2],[582.35,9.79],[582.36,8.34],[582.37,2.98]]]
["binance-futures","BNBUSDT",1744584092508,[[582.56,25.95],[582.55,3.43],[582.54,10.86],[582.53,1.56],[582.52,5.84]],[[582.57,22.65],[582.58,7.65],[582.59,16.45],[582.6,6.69],[582.61,0.74]]]
["binance-futures","BNBUSDT",1744584128369,[[582.73,7.18],[582.72,0.71],[582.71,9.5],[582.7,10.38],[582.69,28.51]],[[582.74,30.57],[582.75,2.67],[582.76,5.55],[582.77,0.1],[582.78,8.06]]]
["binance-futures","BNBUSDT",1744584176518,[[582.88,8.17],[582.87,0.85],[582.86,6.74],[582.85,2.45],[582.84,15.28]],[[582.89,83.49],[582.9,38.25],[582.91,39.18],[582.92,33.61],[582.93,67.68]]]
["binance-futures","BNBUSDT",1744584223301,[[582.67,1.03],[582.64,1.0],[582.62,2.57],[582.61,8.33],[582.6,8.58]],[[582.68,54.74],[582.69,34.42],[582.7,0.01],[582.71,27.27],[582.72,0.69]]]
["binance-futures","BNBUSDT",1744584255184,[[582.5,6.93],[582.49,0.86],[582.48,2.03],[582.47,8.52],[582.46,0.01]],[[582.51,66.05],[582.52,4.0],[582.53,17.08],[582.54,13.05],[582.55,30.17]]]
["binance-futures","BNBUSDT",1744584311659,[[582.17,0.03],[582.16,0.02],[582.15,5.59]],[[582.18,75.68],[582.19,1.76],[582.2,111.09],[582.21,46.88],[582.22,17.25]]]
["binance-futures","BNBUSDT",1744584387379,[[582.08,21.76],[582.07,7.8],[582.06,12.22],[582.05,10.54],[582.04,0.03]],[[582.09,32.26],[582.1,0.7],[582.11,4.67],[582.12,16.36],[582.13,15.66]]]
["binance-futures","BNBUSDT",1744584390278,[[582.11,96.81],[582.1,66.95],[582.09,37.56],[582.08,59.26],[582.07,52.56]],[[582.12,1.01],[582.14,0.02],[582.15,0.02],[582.16,2.44],[582.17,8.09]]]
["binance-futures","BNBUSDT",1744584440398,[[582.25,30.76],[582.24,24.13],[582.23,20.38],[582.22,13.14],[582.21,55.22]],[[582.26,6.95],[582.27,5.63],[582.28,6.22],[582.29,3.39],[582.3,1.7]]]
["binance-futures","BNBUSDT",1744584513446,[[582.07,4.96],[582.06,0.69],[582.04,0.22],[582.03,1.1],[582.02,0.73]],[[582.08,48.45],[582.09,1.46],[582.1,3.32],[582.11,6.82],[582.12,5.79]]]
["binance-futures","BNBUSDT",1744584572704,[[582.3,48.01],[582.29,1.38],[582.28,3.72],[582.27,2.77],[582.26,0.01]],[[582.31,29.52],[582.32,0.02],[582.33,3.86],[582.34,0.91],[582.35,4.94]]]
["binance-futures","BNBUSDT",1744584609383,[[582.43,137.3],[582.42,7.65],[582.41,33.31],[582.4,50.91],[582.39,58.09]],[[582.44,1.7],[582.45,0.23],[582.46,0.18],[582.47,5.73],[582.48,4.98]]]
["binance-futures","BNBUSDT",1744584663286,[[582.67,14.67],[582.66,0.06],[582.65,3.22],[582.64,1.23],[582.63,1.42]],[[582.68,38.46],[582.69,2.58],[582.7,0.07],[582.71,11.33],[582.72,9.23]]]
["binance-futures","BNBUSDT",1744584707559,[[582.76,15.81],[582.74,0.25],[582.73,0.82],[582.72,1.41],[582.71,4.67]],[[582.77,44.28],[582.78,34.57],[582.79,33.22],[582.8,42.55],[582.81,63.71]]]
["binance-futures","BNBUSDT",1744584752109,[[582.65,8.79],[582.64,6.64],[582.63,3.65],[582.62,6.38],[582.61,4.87]],[[582.66,70.51],[582.67,1.38],[582.68,5.96],[582.69,36.67],[582.7,15.02]]]
["binance-futures","BNBUSDT",1744584811316,[[582.74,25.08],[582.73,6.14],[582.72,6.58],[582.71,0.71],[582.7,5.75]],[[582.75,25.71],[582.76,8.2],[582.77,3.85],[582.78,10.88],[582.79,4.56]]]
["binance-futures","BNBUSDT",1744584832187,[[582.81,123.87],[582.8,62.23],[582.79,38.77],[582.78,64.89],[582.77,41.74]],[[582.82,0.94],[582.83,2.02],[582.84,0.17],[582.85,3.18],[582.86,1.56]]]
["binance-futures","BNBUSDT",1744584908973,[[582.75,50.24],[582.74,9.4],[582.73,4.29],[582.72,16.59],[582.71,9.34]],[[582.76,4.33],[582.77,0.15],[582.78,7.66],[582.79,4.99],[582.8,8.33]]]
["binance-futures","BNBUSDT",1744584964671,[[582.78,58.38],[582.77,7.39],[582.76,20.26],[582.75,29.71],[582.74,9.7]],[[582.79,15.08],[582.8,0.28],[582.81,3.42],[582.82,9.85],[582.83,2.74]]]
["binance-futures","BNBUSDT",1744585004419,[[582.59,46.61],[582.58,13.16],[582.57,11.79],[582.56,7.26],[582.55,3.02]],[[582.6,12.85],[582.61,0.82],[582.62,0.53],[582.63,0.39],[582.64,10.71]]]
["binance-futures","BNBUSDT",1744585063042,[[582.83,110.12],[582.82,23.22],[582.81,30.26],[582.8,21.46],[582.79,14.62]],[[582.84,17.61],[582.85,1.52],[582.86,6.12],[582.87,19.78],[582.88,7.62]]]
["binance-futures","BNBUSDT",1744585115154,[[582.35,1.45],[582.34,7.58],[582.33,3.68],[582.32,7.63],[582.31,1.51]],[[582.36,86.28],[582.37,15.23],[582.38,44.5],[582.39,41.08],[582.4,16.35]]]
["binance-futures","BNBUSDT",1744585146745,[[582.28,33.22],[582.27,23.48],[582.26,34.46],[582.25,34.04],[582.24,72.61]],[[582.29,36.55],[582.3,9.03],[582.31,5.76],[582.32,18.3],[582.33,9.04]]]
["binance-futures","BNBUSDT",1744585204634,[[582.13,0.24],[582.12,0.08],[582.11,0.17],[582.1,0.08],[582.09,0.71]],[[582.14,159.19],[582.15,13.64],[582.16,21.49],[582.17,53.06],[582.18,24.12]]]
["binance-futures","BNBUSDT",1744585247500,[[582.01,34.83],[582.0,12.28],[581.99,3.21],[581.98,17.97],[581.97,4.86]],[[582.02,5.96],[582.03,0.05],[582.05,1.25],[582.06,6.29],[582.08,5.76]]]
["binance-futures","BNBUSDT",1744585276861,[[582.15,30.39],[582.14,11.12],[582.13,1.42],[582.12,14.05],[582.11,14.74]],[[582.16,19.24],[582.17,3.18],[582.18,1.42],[582.19,4.16],[582.2,20.37]]]
["binance-futures","BNBUSDT",1744585318309,[[582.02,157.53],[582.01,31.22],[582.0,17.27],[581.99,18.43],[581.98,24.28]],[[582.03,5.51],[582.04,0.85],[582.05,0.01],[582.08,8.57],[582.09,3.26]]]
["binance-futures","BNBUSDT",1744585350677,[[582.3,45.74],[582.29,7.13],[582.28,25.93],[582.27,54.12],[582.26,228.31]],[[582.31,4.8],[582.32,0.99],[582.33,3.78],[582.34,2.07],[582.35,1.13]]]
["binance-futures","BNBUSDT",1744585378409,[[582.97,44.76],[582.96,11.75],[582.95,26.56],[582.94,45.54],[582.93,10.13]],[[582.98,19.91],[582.99,3.8],[583.0,23.95],[583.02,7.86],[583.05,10.74]]]
["binance-futures","BNBUSDT",1744585422190,[[582.85,6.07],[582.82,10.39],[582.81,2.71],[582.8,7.88],[582.74,17.32]],[[582.86,54.77],[582.87,13.23],[582.88,8.99],[582.89,12.36],[582.9,25.69]]]
["binance-futures","BNBUSDT",1744585449736,[[582.05,6.1],[582.04,0.35],[582.03,4.15],[582.01,9.98],[582.0,29.54]],[[582.06,5.14],[582.07,45.99],[582.08,121.82],[582.09,143.02],[582.1,72.74]]]
["binance-futures","BNBUSDT",1744585489834,[[582.32,33.61],[582.31,14.45],[582.3,17.39],[582.29,8.97],[582.28,23.66]],[[582.33,9.24],[582.34,0.03],[582.35,0.87],[582.36,4.49],[582.37,12.22]]]
["binance-futures","BNBUSDT",1744585533233,[[582.71,26.69],[582.7,16.35],[582.69,13.96],[582.68,11.41],[582.67,1.41]],[[582.72,15.84],[582.73,5.14],[582.74,7.75],[582.75,8.37],[582.76,8.29]]]
["binance-futures","BNBUSDT",1744585561183,[[582.83,33.04],[582.82,6.72],[582.81,8.57],[582.8,22.84],[582.79,51.42]],[[582.84,2.25],[582.85,0.02],[582.86,0.02],[582.87,0.71],[582.88,8.33]]]
["binance-futures","BNBUSDT",1744585608303,[[582.82,30.68],[582.81,3.0],[582.8,7.75],[582.79,5.01],[582.78,17.59]],[[582.83,27.48],[582.84,2.9],[582.85,11.69],[582.86,7.37],[582.87,2.39]]]
["binance-futures","BNBUSDT",1744585636752,[[583.27,97.62],[583.26,17.85],[583.25,11.5],[583.24,29.54],[583.23,48.06]],[[583.28,16.76],[583.29,0.09],[583.31,4.7],[583.32,5.26],[583.33,1.03]]]
["binance-futures","BNBUSDT",1744585698800,[[583.38,29.23],[583.37,14.68],[583.36,17.82],[583.35,28.81],[583.34,31.67]],[[583.39,29.66],[583.4,7.86],[583.41,12.07],[583.42,10.43],[583.43,0.03]]]
["binance-futures","BNBUSDT",1744585718734,[[583.46,81.69],[583.45,0.69],[583.44,0.69],[583.43,2.19],[583.42,7.01]],[[583.47,85.76],[583.48,11.54],[583.49,17.03],[583.5,29.43],[583.51,5.05]]]
["binance-futures","BNBUSDT",1744585786016,[[583.4,30.55],[583.39,3.22],[583.38,9.13],[583.37,0.69],[583.36,7.73]],[[583.41,51.61],[583.42,9.11],[583.43,2.05],[583.44,12.16],[583.45,1.03]]]
["binance-futures","BNBUSDT",1744585822514,[[583.52,3.33],[583.51,0.46],[583.5,0.02],[583.49,2.18],[583.48,0.04]],[[583.53,138.57],[583.54,24.68],[583.55,25.94],[583.56,80.49],[583.57,29.55]]]
["binance-futures","BNBUSDT",1744585852788,[[583.76,35.83],[583.75,4.06],[583.74,7.48],[583.73,3.36],[583.72,17.43]],[[583.77,24.55],[583.78,6.88],[583.79,0.2],[583.8,12.23],[583.81,3.41]]]
["binance-futures","BNBUSDT",1744585886938,[[583.92,3.71],[583.9,5.52],[583.88,5.49],[583.87,0.75],[583.86,6.49]],[[583.93,31.0],[583.94,40.25],[583.95,22.09],[583.96,61.76],[583.97,42.91]]]
["binance-futures","BNBUSDT",1744585889588,[[583.85,37.75],[583.84,5.64],[583.83,2.54],[583.82,9.32],[583.8,18.11]],[[583.86,27.28],[583.87,6.75],[583.88,19.96],[583.89,19.33],[583.9,14.43]]]
["binance-futures","BNBUSDT",1744585946138,[[583.72,31.13],[583.71,4.35],[583.7,17.17],[583.69,0.74],[583.68,11.39]],[[583.73,17.31],[583.74,11.33],[583.75,9.67],[583.76,5.81],[583.77,25.3]]]
["binance-futures","BNBUSDT",1744586010278,[[583.45,45.14],[583.44,23.85],[583.43,26.15],[583.42,47.1],[583.41,15.93]],[[583.46,17.64],[583.47,1.55],[583.48,4.79],[583.49,0.01],[583.5,5.66]]]
["binance-futures","BNBUSDT",1744586035370,[[583.78,0.82],[583.77,0.58],[583.76,0.03],[583.74,0.04],[583.71,3.57]],[[583.79,163.72],[583.8,59.47],[583.81,49.09],[583.82,35.99],[583.83,2.61]]]
["binance-futures","BNBUSDT",1744586077077,[[583.46,7.6],[583.45,3.27],[583.43,0.7],[583.42,0.72],[583.41,14.15]],[[583.47,62.25],[583.48,12.22],[583.49,31.28],[583.5,35.58],[583.51,51.79]]]
["binance-futures","BNBUSDT",1744586108415,[[583.4,24.43],[583.39,7.06],[583.38,12.21],[583.37,0.02],[583.36,11.55]],[[583.41,8.65],[583.42,5.62],[583.43,3.74],[583.44,9.26],[583.45,3.43]]]
["binance-futures","BNBUSDT",1744586155213,[[583.55,8.41],[583.53,0.19],[583.52,3.25],[583.51,0.69],[583.49,28.2]],[[583.56,31.75],[583.57,7.25],[583.58,4.69],[583.59,21.98],[583.6,5.79]]]
["binance-futures","BNBUSDT",1744586193411,[[583.88,32.5],[583.87,12.88],[583.86,24.31],[583.85,0.45],[583.84,5.19]],[[583.89,22.05],[583.9,6.08],[583.92,8.66],[583.93,2.1],[583.95,3.18]]]
["binance-futures","BNBUSDT",1744586237218,[[583.78,50.21],[583.77,12.95],[583.76,12.97],[583.75,8.45],[583.74,36.34]],[[583.79,31.05],[583.8,0.79],[583.81,1.8],[583.82,7.46],[583.83,6.31]]]
["binance-futures","BNBUSDT",1744586274964,[[583.84,11.45],[583.82,4.43],[583.81,1.58],[583.8,7.4],[583.79,7.47]],[[583.85,32.01],[583.86,9.68],[583.87,4.05],[583.88,22.95],[583.89,5.82]]]
["binance-futures","BNBUSDT",1744586303485,[[583.78,32.28],[583.77,3.93],[583.76,5.16],[583.75,0.74],[583.74,16.5]],[[583.79,8.62],[583.8,4.92],[583.81,2.83],[583.82,8.52],[583.83,10.26]]]
["binance-futures","BNBUSDT",1744586342729,[[583.69,0.17],[583.68,0.35],[583.67,0.04],[583.65,0.03],[583.63,0.75]],[[583.7,104.96],[583.71,16.82],[583.72,8.66],[583.73,4.94],[583.74,5.59]]]
["binance-futures","BNBUSDT",1744586386831,[[583.43,34.72],[583.42,15.73],[583.41,14.61],[583.4,4.23],[583.39,2.7]],[[583.44,18.47],[583.45,0.73],[583.47,7.91],[583.48,4.51],[583.5,16.76]]]
["binance-futures","BNBUSDT",1744586442027,[[583.12,31.49],[583.11,10.26],[583.1,19.47],[583.09,22.19],[583.08,17.09]],[[583.13,19.67],[583.14,0.76],[583.15,6.35],[583.16,0.71],[583.17,6.93]]]
["binance-futures","BNBUSDT",1744586461109,[[583.12,49.82],[583.11,26.26],[583.1,17.65],[583.09,0.71],[583.08,10.84]],[[583.13,2.26],[583.14,5.5],[583.15,0.06],[583.16,5.37],[583.17,3.81]]]
["binance-futures","BNBUSDT",1744586511299,[[583.24,22.72],[583.23,18.3],[583.22,6.96],[583.21,9.61],[583.2,15.1]],[[583.25,14.1],[583.26,4.63],[583.27,0.77],[583.28,4.46],[583.29,5.62]]]
["binance-futures","BNBUSDT",1744586566099,[[583.03,0.98],[583.02,3.26],[582.99,0.18],[582.97,3.36],[582.96,2.59]],[[583.04,84.06],[583.05,26.44],[583.06,35.61],[583.07,8.93],[583.08,26.52]]]
["binance-futures","BNBUSDT",1744586600775,[[583.01,27.12],[583.0,1.72],[582.99,3.74],[582.98,0.69],[582.97,5.98]],[[583.02,21.01],[583.03,2.4],[583.04,7.89],[583.05,6.0],[583.06,13.37]]]
["binance-futures","BNBUSDT",1744586654011,[[583.15,31.96],[583.14,4.89],[583.13,4.17],[583.12,10.94],[583.11,7.49]],[[583.16,5.35],[583.17,3.6],[583.18,1.9],[583.19,5.91],[583.2,5.4]]]
["binance-futures","BNBUSDT",1744586690034,[[583.32,1.75],[583.3,0.52],[583.29,1.91],[583.28,7.12],[583.26,4.86]],[[583.33,116.06],[583.34,67.18],[583.35,60.68],[583.36,46.64],[583.37,14.38]]]
["binance-futures","BNBUSDT",1744586772429,[[583.25,23.98],[583.24,9.2],[583.23,14.33],[583.22,8.5],[583.21,10.04]],[[583.26,6.18],[583.27,0.75],[583.28,5.13],[583.29,5.42],[583.3,14.64]]]
["binance-futures","BNBUSDT",1744586806166,[[583.26,27.41],[583.25,5.78],[583.24,16.99],[583.23,4.19],[583.22,4.82]],[[583.27,7.26],[583.28,7.99],[583.3,9.59],[583.31,2.06],[583.32,19.61]]]
["binance-futures","BNBUSDT",1744586855383,[[583.33,80.28],[583.32,5.71],[583.31,16.87],[583.3,52.09],[583.29,59.77]],[[583.34,7.52],[583.35,3.13],[583.36,4.81],[583.38,7.97],[583.39,5.29]]]
["binance-futures","BNBUSDT",1744586916646,[[583.44,25.2],[583.43,0.81],[583.42,2.68],[583.41,13.14],[583.4,4.36]],[[583.45,38.13],[583.46,5.9],[583.47,3.86],[583.48,5.96],[583.49,2.45]]]
["binance-futures","BNBUSDT",1744586957798,[[583.69,25.25],[583.68,6.87],[583.67,6.28],[583.66,0.02],[583.65,43.13]],[[583.7,22.85],[583.71,3.99],[583.72,4.96],[583.74,8.05],[583.75,1.53]]]
["binance-futures","BNBUSDT",1744587004625,[[583.81,35.95],[583.8,8.31],[583.79,0.72],[583.78,5.53],[583.77,3.54]],[[583.82,42.93],[583.83,20.42],[583.84,32.64],[583.85,12.95],[583.86,13.98]]]
["binance-futures","BNBUSDT",1744587053298,[[583.6,29.69],[583.59,3.87],[583.58,8.83],[583.57,0.74],[583.56,15.02]],[[583.61,23.07],[583.62,6.86],[583.63,5.66],[583.64,4.77],[583.65,11.7]]]
["binance-futures","BNBUSDT",1744587138377,[[583.6,5.13],[583.59,1.22],[583.57,0.71],[583.56,16.51],[583.54,27.52]],[[583.61,32.49],[583.62,8.54],[583.63,3.84],[583.64,9.09],[583.65,3.53]]]
["binance-futures","BNBUSDT",1744587149116,[[583.65,94.33],[583.64,72.13],[583.63,50.19],[583.62,89.35],[583.61,44.06]],[[583.66,1.57],[583.68,1.9],[583.7,6.8],[583.71,0.02],[583.72,6.75]]]
["binance-futures","BNBUSDT",1744587190890,[[583.95,24.9],[583.94,5.9],[583.93,1.69],[583.92,13.95],[583.91,18.51]],[[583.96,23.07],[583.97,1.26],[583.98,10.34],[583.99,11.62],[584.0,51.69]]]
["binance-futures","BNBUSDT",1744587273978,[[583.82,25.12],[583.81,12.91],[583.8,18.4],[583.79,12.84],[583.78,15.07]],[[583.83,6.93],[583.84,0.1],[583.85,1.05],[583.86,0.02],[583.87,3.43]]]
["binance-futures","BNBUSDT",1744587316297,[[583.51,17.55],[583.5,5.51],[583.49,3.03],[583.48,5.03],[583.47,6.28]],[[583.52,34.44],[583.53,14.02],[583.54,4.77],[583.55,0.32],[583.56,7.85]]]
["binance-futures","BNBUSDT",1744587344403,[[583.42,25.57],[583.41,4.63],[583.4,4.25],[583.39,0.73],[583.38,4.95]],[[583.43,13.64],[583.44,4.14],[583.46,7.64],[583.47,1.82],[583.49,3.79]]]
["binance-futures","BNBUSDT",1744587400946,[[583.36,39.41],[583.35,7.58],[583.34,15.07],[583.33,8.9],[583.32,24.75]],[[583.37,8.08],[583.38,0.11],[583.39,3.43],[583.4,3.91],[583.41,3.48]]]
["binance-futures","BNBUSDT",1744587450739,[[583.31,1.38],[583.3,4.93],[583.28,3.72],[583.27,0.69],[583.26,5.77]],[[583.32,63.36],[583.33,14.45],[583.34,25.18],[583.35,6.06],[583.36,5.08]]]
["binance-futures","BNBUSDT",1744587480610,[[582.98,30.05],[582.97,7.28],[582.96,15.49],[582.95,0.02],[582.94,3.68]],[[582.99,4.54],[583.0,0.28],[583.01,1.26],[583.02,4.55],[583.04,4.85]]]
["binance-futures","BNBUSDT",1744587524967,[[583.24,25.66],[583.23,62.56],[583.22,62.46],[583.21,11.15],[583.2,70.15]],[[583.25,5.22],[583.26,0.85],[583.27,0.02],[583.28,4.4],[583.29,0.85]]]
["binance-futures","BNBUSDT",1744587564999,[[583.44,136.06],[583.43,37.24],[583.42,14.23],[583.41,14.95],[583.4,29.14]],[[583.45,0.19],[583.46,1.24],[583.47,0.84],[583.5,4.79],[583.52,2.78]]]
["binance-futures","BNBUSDT",1744587618575,[[583.32,29.76],[583.31,1.02],[583.3,10.19],[583.29,4.55],[583.28,5.04]],[[583.33,32.33],[583.34,4.62],[583.35,4.21],[583.36,10.58],[583.37,1.52]]]
["binance-futures","BNBUSDT",1744587667685,[[583.28,21.86],[583.27,9.47],[583.26,14.3],[583.25,24.32],[583.24,15.1]],[[583.29,25.47],[583.3,4.67],[583.31,2.77],[583.32,4.57],[583.33,1.84]]]
["binance-futures","BNBUSDT",1744587685107,[[583.43,21.65],[583.42,17.4],[583.41,2.65],[583.4,13.22],[583.39,18.54]],[[583.44,31.57],[583.45,0.77],[583.46,5.28],[583.47,0.71],[583.48,4.83]]]
["binance-futures","BNBUSDT",1744587759462,[[583.14,4.38],[583.13,0.02],[583.12,7.09],[583.11,2.5],[583.1,8.58]],[[583.15,33.14],[583.16,21.11],[583.17,2.21],[583.18,12.49],[583.19,1.16]]]
["binance-futures","BNBUSDT",1744587805373,[[582.98,29.33],[582.97,7.76],[582.96,10.48],[582.94,7.96],[582.93,21.39]],[[582.99,9.86],[583.0,4.87],[583.01,0.69],[583.02,6.41],[583.03,1.38]]]
["binance-futures","BNBUSDT",1744587843593,[[582.97,4.39],[582.96,4.54],[582.94,3.68],[582.93,5.57],[582.92,4.48]],[[582.98,36.41],[582.99,30.24],[583.0,16.41],[583.01,23.58],[583.02,12.14]]]
["binance-futures","BNBUSDT",1744587894741,[[583.14,84.32],[583.13,25.25],[583.12,4.53],[583.11,27.67],[583.1,30.67]],[[583.15,1.95],[583.16,4.01],[583.17,0.09],[583.18,3.68],[583.2,4.87]]]
["binance-futures","BNBUSDT",1744587928476,[[583.16,1.84],[583.15,8.35],[583.14,4.94],[583.13,0.74],[583.12,4.38]],[[583.17,27.84],[583.18,5.3],[583.19,0.72],[583.2,8.26],[583.21,12.63]]]
["binance-futures","BNBUSDT",1744587976400,[[583.04,44.27],[583.03,10.52],[583.02,15.67],[583.01,17.63],[583.0,5.42]],[[583.05,13.52],[583.06,0.09],[583.08,5.25],[583.1,4.57],[583.11,4.15]]]
["binance-futures","BNBUSDT",1744588027692,[[583.35,18.07],[583.34,7.74],[583.33,21.55],[583.32,12.5],[583.31,5.56]],[[583.36,24.63],[583.37,2.45],[583.38,4.45],[583.39,0.74],[583.4,5.2]]]
["binance-futures","BNBUSDT",1744588058982,[[583.09,0.48],[583.08,2.43],[583.07,0.03],[583.05,2.51],[583.03,15.45]],[[583.1,62.74],[583.11,23.9],[583.12,26.27],[583.13,31.73],[583.14,16.43]]]
["binance-futures","BNBUSDT",1744588104155,[[583.01,7.85],[583.0,0.58],[582.99,2.49],[582.98,4.72],[582.97,1.38]],[[583.02,36.68],[583.03,5.27],[583.04,9.56],[583.05,18.91],[583.06,4.02]]]
["binance-futures","BNBUSDT",1744588156097,[[583.09,54.07],[583.08,34.2],[583.07,31.64],[583.06,8.93],[583.05,37.06]],[[583.1,35.25],[583.11,0.11],[583.12,4.09],[583.13,1.61],[583.14,5.64]]]
["binance-futures","BNBUSDT",1744588227058,[[583.53,73.35],[583.52,30.21],[583.51,4.3],[583.5,37.45],[583.49,17.56]],[[583.54,0.3],[583.55,0.08],[583.56,4.43],[583.57,0.64],[583.58,9.97]]]
["binance-futures","BNBUSDT",1744588240490,[[583.59,21.24],[583.58,6.45],[583.57,1.62],[583.56,6.71],[583.55,3.12]],[[583.6,26.04],[583.61,6.43],[583.62,21.99],[583.63,0.91],[583.64,6.02]]]
["binance-futures","BNBUSDT",1744588274844,[[583.85,30.4],[583.84,18.02],[583.83,8.13],[583.82,12.82],[583.81,11.9]],[[583.86,6.65],[583.87,0.24],[583.88,4.45],[583.89,1.51],[583.9,5.58]]]
["binance-futures","BNBUSDT",1744588321784,[[583.96,23.12],[583.95,25.41],[583.94,12.74],[583.93,23.48],[583.92,16.49]],[[583.97,7.04],[583.98,5.26],[583.99,18.22],[584.0,52.82],[584.01,0.01]]]
["binance-futures","BNBUSDT",1744588358434,[[583.99,80.67],[583.98,37.35],[583.97,30.99],[583.96,17.78],[583.95,22.21]],[[584.0,44.64],[584.01,45.01],[584.02,0.73],[584.03,1.85],[584.04,0.09]]]
["binance-futures","BNBUSDT",1744588401466,[[583.96,1.35],[583.95,1.6],[583.94,6.57],[583.93,1.4],[583.92,13.02]],[[583.97,29.07],[583.98,11.75],[583.99,13.5],[584.0,40.51],[584.01,45.02]]]
["binance-futures","BNBUSDT",1744588450828,[[583.96,34.32],[583.95,7.04],[583.94,14.03],[583.93,10.97],[583.92,12.72]],[[583.97,28.85],[583.98,6.48],[583.99,5.91],[584.0,25.23],[584.02,0.02]]]
["binance-futures","BNBUSDT",1744588543358,[[583.87,13.34],[583.86,0.69],[583.85,0.76],[583.84,8.2],[583.83,3.57]],[[583.88,28.83],[583.89,2.35],[583.9,5.54],[583.91,0.32],[583.92,11.46]]]
["binance-futures","BNBUSDT",1744588566777,[[584.13,22.31],[584.12,9.8],[584.11,7.0],[584.1,8.41],[584.09,2.22]],[[584.14,12.77],[584.15,3.45],[584.16,5.14],[584.17,0.7],[584.25,4.83]]]
["binance-futures","BNBUSDT",1744588594598,[[584.21,10.98],[584.2,11.04],[584.19,0.69],[584.18,7.02],[584.17,3.57]],[[584.22,34.33],[584.23,4.08],[584.24,5.65],[584.25,3.05],[584.26,5.52]]]
["binance-futures","BNBUSDT",1744588683548,[[584.0,0.15],[583.99,1.91],[583.98,6.61],[583.97,0.33],[583.96,5.08]],[[584.01,47.48],[584.02,7.94],[584.03,11.88],[584.04,5.29],[584.05,1.9]]]
["binance-futures","BNBUSDT",1744588741526,[[583.93,38.53],[583.91,1.38],[583.9,0.72],[583.89,3.02],[583.88,3.35]],[[583.94,39.72],[583.95,2.7],[583.96,5.08],[583.97,0.48],[583.98,11.8]]]
["binance-futures","BNBUSDT",1744588747080,[[583.9,5.95],[583.88,5.45],[583.87,1.35],[583.86,7.11],[583.85,2.02]],[[583.91,82.37],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.27]]]
["binance-futures","BNBUSDT",1744588747126,[[583.9,5.95],[583.89,2.09],[583.88,5.45],[583.87,1.35],[583.86,7.11]],[[583.91,82.37],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.27]]]
["binance-futures","BNBUSDT",1744588747301,[[583.9,5.97],[583.89,2.09],[583.88,5.45],[583.87,1.35],[583.86,7.11]],[[583.91,82.55],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.27]]]
["binance-futures","BNBUSDT",1744588747355,[[583.9,5.97],[583.89,2.09],[583.88,5.45],[583.87,1.35],[583.86,7.11]],[[583.91,82.68],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.27]]]
["binance-futures","BNBUSDT",1744588747473,[[583.9,2.7],[583.89,2.09],[583.88,5.45],[583.87,1.35],[583.86,7.11]],[[583.91,82.68],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.27]]]
["binance-futures","BNBUSDT",1744588747511,[[583.9,6.33],[583.89,2.09],[583.88,5.45],[583.87,1.35],[583.86,7.11]],[[583.91,82.68],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.59]]]
["binance-futures","BNBUSDT",1744588747577,[[583.9,6.26],[583.89,2.09],[583.88,5.45],[583.87,1.35],[583.86,7.11]],[[583.91,82.68],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.59]]]
["binance-futures","BNBUSDT",1744588747708,[[583.9,5.93],[583.89,2.09],[583.88,4.15],[583.87,0.05],[583.86,5.81]],[[583.91,83.37],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.59]]]
["binance-futures","BNBUSDT",1744588747766,[[583.9,5.88],[583.88,4.15],[583.87,0.05],[583.86,5.81]],[[583.91,83.37],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.59]]]
["binance-futures","BNBUSDT",1744588747800,[[583.9,5.88],[583.88,4.15],[583.87,0.05],[583.86,5.81],[583.69,6.68]],[[583.91,83.37],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.59]]]
["binance-futures","BNBUSDT",1744588747889,[[583.9,5.88],[583.88,4.15],[583.87,0.05],[583.86,5.81],[583.69,6.68]],[[583.91,82.68],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.59]]]
["binance-futures","BNBUSDT",1744588748003,[[583.9,5.8],[583.88,4.15],[583.87,0.05],[583.86,5.81],[583.69,6.68]],[[583.91,82.68],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.59]]]
["binance-futures","BNBUSDT",1744588748034,[[583.9,3.84],[583.88,4.15],[583.87,0.05],[583.86,5.81],[583.69,6.68]],[[583.91,82.68],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.59]]]
["binance-futures","BNBUSDT",1744588748105,[[583.9,3.76],[583.88,4.15],[583.87,0.05],[583.86,5.81],[583.69,4.07]],[[583.91,82.68],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.59]]]
["binance-futures","BNBUSDT",1744588748164,[[583.9,3.76],[583.88,4.15],[583.87,0.05],[583.86,5.81],[583.78,4.91]],[[583.91,82.68],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.59]]]
["binance-futures","BNBUSDT",1744588748206,[[583.9,3.76],[583.87,0.05],[583.86,5.12],[583.82,18.16],[583.78,4.91]],[[583.91,82.68],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.59]]]
["binance-futures","BNBUSDT",1744588748279,[[583.9,3.52],[583.87,0.03],[583.86,5.12],[583.85,0.03],[583.83,5.33]],[[583.91,82.68],[583.92,12.69],[583.93,38.03],[583.94,4.19],[583.95,9.59]]]
["binance-futures","BNBUSDT",1744588748328,[[583.86,15.1],[583.85,0.01],[583.84,7.06],[583.83,4.01]],[[583.87,35.09],[583.88,25.41],[583.89,4.12],[583.9,33.96],[583.91,14.49]]]
["binance-futures","BNBUSDT",1744588748377,[[583.86,29.9],[583.85,0.01],[583.84,7.06],[583.83,0.74],[583.82,6.24]],[[583.87,24.15],[583.88,25.41],[583.89,12.12],[583.9,20.62],[583.91,10.81]]]
["binance-futures","BNBUSDT",1744588748427,[[583.86,29.36],[583.85,0.01],[583.84,7.06],[583.83,0.74],[583.82,6.24]],[[583.87,24.19],[583.88,23.98],[583.89,9.56],[583.9,20.62],[583.91,10.78]]]
["binance-futures","BNBUSDT",1744588748471,[[583.86,29.37],[583.85,0.01],[583.84,7.06],[583.83,0.74],[583.82,6.24]],[[583.87,24.19],[583.88,23.98],[583.89,9.56],[583.9,20.62],[583.91,10.78]]]
["binance-futures","BNBUSDT",1744588748542,[[583.86,12.8],[583.85,0.01],[583.84,6.37],[583.83,0.74],[583.82,6.93]],[[583.87,24.19],[583.88,23.98],[583.89,6.13],[583.9,20.62],[583.91,10.78]]]
["binance-futures","BNBUSDT",1744588748592,[[583.86,0.35],[583.85,0.01],[583.84,6.37],[583.83,0.05],[583.82,6.93]],[[583.87,24.19],[583.88,23.98],[583.89,6.13],[583.9,20.62],[583.91,10.78]]]
["binance-futures","BNBUSDT",1744588748644,[[583.86,0.35],[583.85,0.01],[583.84,9.8],[583.83,0.05],[583.82,6.93]],[[583.87,24.19],[583.88,26.72],[583.89,6.51],[583.9,20.62],[583.91,10.65]]]
["binance-futures","BNBUSDT",1744588748697,[[583.84,29.15],[583.83,3.48],[583.82,6.22]],[[583.85,39.07],[583.86,12.53],[583.87,2.83],[583.88,20.52],[583.89,5.82]]]
["binance-futures","BNBUSDT",1744588748742,[[583.84,24.95],[583.83,3.48],[583.82,6.22],[583.8,8.78],[583.77,9.04]],[[583.85,34.54],[583.86,8.44],[583.87,2.81],[583.88,20.52],[583.89,5.82]]]
["binance-futures","BNBUSDT",1744588748796,[[583.84,24.87],[583.83,3.48],[583.82,6.22],[583.8,8.78],[583.77,9.04]],[[583.85,34.71],[583.86,8.44],[583.87,3.19],[583.88,20.52],[583.89,5.82]]]
["binance-futures","BNBUSDT",1744588748832,[[583.84,24.9],[583.83,3.48],[583.82,6.22],[583.8,8.78],[583.77,9.04]],[[583.85,34.74],[583.86,8.44],[583.87,3.16],[583.88,20.52],[583.89,5.82]]]
["binance-futures","BNBUSDT",1744588748910,[[583.84,24.9],[583.83,3.48],[583.82,6.22],[583.8,8.78],[583.77,9.04]],[[583.85,34.82],[583.86,8.44],[583.87,3.08],[583.88,20.52],[583.89,5.82]]]
["binance-futures","BNBUSDT",1744588748953,[[583.84,24.9],[583.83,0.05],[583.82,6.22],[583.8,12.21],[583.77,9.04]],[[583.85,34.83],[583.86,8.44],[583.87,3.07],[583.88,20.52],[583.89,5.82]]]
["binance-futures","BNBUSDT",1744588748978,[[583.84,24.9],[583.83,1.91],[583.82,6.22],[583.8,12.21],[583.77,9.04]],[[583.85,34.83],[583.86,8.44],[583.87,3.07],[583.88,20.52],[583.89,5.82]]]
["binance-futures","BNBUSDT",1744588749083,[[583.84,24.92],[583.83,1.91],[583.82,6.22],[583.8,13.51],[583.79,25.71]],[[583.85,34.97],[583.86,8.44],[583.87,2.95],[583.88,20.52],[583.89,5.82]]]
["binance-futures","BNBUSDT",1744588749355,[[583.84,25.73],[583.83,1.91],[583.82,6.22],[583.8,13.51],[583.79,25.71]],[[583.85,34.94],[583.86,8.44],[583.87,2.95],[583.88,20.52],[583.89,5.83]]]
["binance-futures","BNBUSDT",1744588749453,[[583.84,11.14],[583.83,1.91],[583.82,6.22],[583.8,13.51],[583.79,25.71]],[[583.85,35.99],[583.86,8.44],[583.87,2.95],[583.88,20.52],[583.89,5.83]]]
["binance-futures","BNBUSDT",1744588749633,[[583.84,27.69],[583.83,1.91],[583.82,6.22],[583.8,13.51],[583.79,25.71]],[[583.85,35.99],[583.86,8.44],[583.87,5.69],[583.88,20.52],[583.89,5.83]]]
["binance-futures","BNBUSDT",1744588749671,[[583.84,27.69],[583.83,1.91],[583.82,6.22],[583.8,13.51],[583.79,25.71]],[[583.85,35.97],[583.86,8.44],[583.87,2.95],[583.88,20.52],[583.89,5.83]]]
["binance-futures","BNBUSDT",1744588749709,[[583.84,27.72],[583.83,1.91],[583.82,6.22],[583.8,13.51],[583.79,25.71]],[[583.85,35.97],[583.86,8.44],[583.87,2.95],[583.88,20.52],[583.89,5.83]]]
["binance-futures","BNBUSDT",1744588750008,[[583.84,27.72],[583.83,1.91],[583.82,6.22],[583.8,13.51],[583.79,25.71]],[[583.85,35.97],[583.86,8.44],[583.87,2.57],[583.88,20.52],[583.89,5.45]]]
["binance-futures","BNBUSDT",1744588750053,[[583.84,27.74],[583.83,1.91],[583.82,6.91],[583.8,13.51],[583.79,25.71]],[[583.85,34.11],[583.86,9.09],[583.87,3.26],[583.88,20.52],[583.89,5.45]]]
["binance-futures","BNBUSDT",1744588750268,[[583.84,27.74],[583.83,1.91],[583.82,6.91],[583.8,13.51],[583.79,25.71]],[[583.85,32.11],[583.86,9.09],[583.87,3.64],[583.88,20.52],[583.89,5.45]]]
["binance-futures","BNBUSDT",1744588750335,[[583.84,11.17],[583.83,1.91],[583.82,6.22],[583.8,14.2],[583.79,25.71]],[[583.85,32.12],[583.86,9.78],[583.87,3.64],[583.88,20.52],[583.89,5.45]]]
["binance-futures","BNBUSDT",1744588750454,[[583.84,6.8],[583.83,1.91],[583.82,6.22],[583.81,0.79],[583.8,10.77]],[[583.85,32.8],[583.86,9.09],[583.87,6.38],[583.88,20.52],[583.89,5.45]]]
["binance-futures","BNBUSDT",1744588750508,[[583.84,6.88],[583.83,1.91],[583.82,6.22],[583.81,0.79],[583.8,10.77]],[[583.85,32.8],[583.86,9.78],[583.87,3.64],[583.88,20.52],[583.89,5.45]]]
["binance-futures","BNBUSDT",1744588750543,[[583.84,6.88],[583.83,1.91],[583.82,6.22],[583.81,0.79],[583.8,10.77]],[[583.85,32.11],[583.86,9.78],[583.87,3.64],[583.88,20.52],[583.89,5.45]]]
["binance-futures","BNBUSDT",1744588750628,[[583.84,6.88],[583.83,1.91],[583.82,6.22],[583.81,0.79],[583.8,10.77]],[[583.85,32.12],[583.86,9.78],[583.87,3.64],[583.88,20.52],[583.89,5.45]]]
["binance-futures","BNBUSDT",1744588750677,[[583.84,6.88],[583.83,1.91],[583.82,6.22],[583.81,0.79],[583.8,10.77]],[[583.85,43.14],[583.86,9.78],[583.87,3.64],[583.88,20.52],[583.89,5.45]]]
["binance-futures","BNBUSDT",1744588751223,[[583.84,6.88],[583.83,1.91],[583.82,6.22],[583.81,0.79],[583.8,10.77]],[[583.85,43.36],[583.86,9.78],[583.87,3.64],[583.88,20.52],[583.89,5.45]]]
["binance-futures","BNBUSDT",1744588751288,[[583.84,6.95],[583.83,1.91],[583.82,6.22],[583.81,0.79],[583.8,10.77]],[[583.85,43.72],[583.86,9.78],[583.87,3.64],[583.88,20.52],[583.89,5.45]]]
["binance-futures","BNBUSDT",1744588751344,[[583.82,7.81],[583.81,0.79],[583.8,4.6]],[[583.83,88.78],[583.84,32.78],[583.85,39.39],[583.86,8.4],[583.87,1.3]]]
["binance-futures","BNBUSDT",1744588751391,[[583.82,7.81],[583.81,0.1],[583.8,0.75],[583.78,5.39],[583.77,5.09]],[[583.83,88.22],[583.84,34.16],[583.85,41.21],[583.86,8.4],[583.87,0.92]]]
["binance-futures","BNBUSDT",1744588751445,[[583.82,7.84],[583.81,0.1],[583.8,0.75],[583.78,5.39],[583.77,5.09]],[[583.83,88.38],[583.84,32.73],[583.85,41.09],[583.86,8.4],[583.87,0.92]]]
["binance-futures","BNBUSDT",1744588751495,[[583.82,7.84],[583.81,0.1],[583.8,0.75],[583.78,5.39],[583.77,5.09]],[[583.83,89.09],[583.84,32.73],[583.85,40.38],[583.86,8.4],[583.87,0.74]]]
["binance-futures","BNBUSDT",1744588751543,[[583.82,7.84],[583.81,0.1],[583.8,0.75],[583.78,5.39]],[[583.83,89.09],[583.84,32.04],[583.85,40.38],[583.86,8.4],[583.87,0.74]]]
["binance-futures","BNBUSDT",1744588751592,[[583.82,7.84],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,5.39]],[[583.83,137.45],[583.84,32.04],[583.85,40.38],[583.86,8.4],[583.87,0.74]]]
["binance-futures","BNBUSDT",1744588751653,[[583.82,0.58],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,5.39]],[[583.83,137.45],[583.84,34.96],[583.85,26.64],[583.86,11.43],[583.87,0.74]]]
["binance-futures","BNBUSDT",1744588751706,[[583.82,0.58],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,5.23]],[[583.83,137.45],[583.84,34.78],[583.85,26.64],[583.86,11.43],[583.87,0.74]]]
["binance-futures","BNBUSDT",1744588751801,[[583.82,0.6],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,5.23]],[[583.83,138.0],[583.84,34.78],[583.85,26.11],[583.86,11.43],[583.87,0.74]]]
["binance-futures","BNBUSDT",1744588751832,[[583.82,0.6],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,5.23]],[[583.83,138.01],[583.84,34.78],[583.85,26.1],[583.86,11.43],[583.87,0.74]]]
["binance-futures","BNBUSDT",1744588751947,[[583.82,0.6],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,5.23]],[[583.83,138.01],[583.84,34.78],[583.85,26.1],[583.86,11.43],[583.87,1.06]]]
["binance-futures","BNBUSDT",1744588752033,[[583.82,0.6],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,1.08]],[[583.83,138.01],[583.84,34.78],[583.85,26.1],[583.86,11.43],[583.87,1.06]]]
["binance-futures","BNBUSDT",1744588752139,[[583.82,0.6],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,1.08]],[[583.83,138.01],[583.84,34.78],[583.85,26.09],[583.86,11.43],[583.87,1.06]]]
["binance-futures","BNBUSDT",1744588752308,[[583.82,0.58],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,1.08]],[[583.83,138.28],[583.84,34.78],[583.85,26.09],[583.86,11.43],[583.87,1.06]]]
["binance-futures","BNBUSDT",1744588752352,[[583.82,0.59],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,1.08]],[[583.83,141.54],[583.84,34.78],[583.85,26.09],[583.86,11.45],[583.87,1.06]]]
["binance-futures","BNBUSDT",1744588752470,[[583.82,0.45],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,1.08]],[[583.83,141.53],[583.84,34.78],[583.85,26.09],[583.86,11.45],[583.87,1.06]]]
["binance-futures","BNBUSDT",1744588752538,[[583.82,10.88],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,5.21]],[[583.83,132.59],[583.84,28.26],[583.85,26.09],[583.86,8.42],[583.87,1.06]]]
["binance-futures","BNBUSDT",1744588752581,[[583.82,0.47],[583.81,0.1],[583.8,0.06],[583.79,0.01],[583.78,5.21]],[[583.83,131.9],[583.84,32.9],[583.85,26.09],[583.86,8.42],[583.87,1.06]]]
["binance-futures","BNBUSDT",1744588752641,[[583.82,0.47],[583.81,0.1],[583.8,4.21],[583.79,0.01],[583.78,5.21]],[[583.83,83.54],[583.84,32.9],[583.85,26.09],[583.86,8.42],[583.87,1.06]]]
["binance-futures","BNBUSDT",1744588752696,[],[[583.78,25.99],[583.79,12.51],[583.8,10.37],[583.81,10.45],[583.82,39.35]]]
["binance-futures","BNBUSDT",1744588752743,[[583.77,22.64],[583.76,2.04],[583.75,1.44],[583.74,1.43],[583.73,5.77]],[[583.78,39.87],[583.79,9.76],[583.8,17.18],[583.81,10.45],[583.82,22.9]]]
["binance-futures","BNBUSDT",1744588752799,[[583.77,24.86],[583.76,2.04],[583.75,1.44],[583.74,1.43],[583.73,4.24]],[[583.78,39.9],[583.79,9.76],[583.8,17.18],[583.81,10.45],[583.82,19.3]]]
["binance-futures","BNBUSDT",1744588752840,[[583.77,24.86],[583.76,2.04],[583.75,1.44],[583.74,1.43],[583.73,4.24]],[[583.78,40.72],[583.79,9.76],[583.8,14.17],[583.81,5.4],[583.82,19.3]]]
["binance-futures","BNBUSDT",1744588752903,[[583.77,28.46],[583.76,2.04],[583.75,1.44],[583.74,1.43],[583.73,4.24]],[[583.78,40.81],[583.79,9.07],[583.8,14.17],[583.81,1.3],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588752941,[[583.77,28.46],[583.76,2.04],[583.75,1.44],[583.74,1.43],[583.73,4.24]],[[583.78,38.35],[583.79,9.07],[583.8,14.17],[583.81,0.74],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588752975,[[583.77,28.46],[583.76,2.04],[583.75,1.44],[583.74,1.43],[583.73,4.24]],[[583.78,39.06],[583.79,9.07],[583.8,14.17],[583.81,0.74],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588753052,[[583.77,28.46],[583.76,2.04],[583.75,1.44],[583.74,1.43],[583.73,4.24]],[[583.78,39.06],[583.79,9.07],[583.8,10.93],[583.81,0.74],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588753096,[[583.77,28.48],[583.76,2.04],[583.75,1.44],[583.74,1.43],[583.73,4.24]],[[583.78,39.2],[583.79,9.07],[583.8,10.93],[583.81,3.48],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588753269,[[583.77,26.29],[583.76,2.04],[583.75,2.13],[583.74,2.73],[583.73,3.55]],[[583.78,14.86],[583.79,9.07],[583.8,10.24],[583.81,3.48],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588753300,[[583.77,26.29],[583.76,2.04],[583.75,2.13],[583.74,2.73],[583.73,5.28]],[[583.78,14.86],[583.79,9.07],[583.8,10.24],[583.81,3.48],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588753527,[[583.77,29.16],[583.76,2.04],[583.75,2.13],[583.74,2.73],[583.73,5.28]],[[583.78,31.31],[583.79,9.07],[583.8,10.24],[583.81,3.48],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588753648,[[583.77,29.15],[583.76,2.04],[583.75,2.13],[583.74,2.73],[583.73,5.28]],[[583.78,31.31],[583.79,9.07],[583.8,10.24],[583.81,3.48],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588753718,[[583.77,29.15],[583.76,2.04],[583.75,2.13],[583.74,2.73],[583.73,5.28]],[[583.78,31.31],[583.79,9.07],[583.8,12.98],[583.81,0.74],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588753758,[[583.77,29.15],[583.76,2.04],[583.75,2.13],[583.74,2.73],[583.73,5.28]],[[583.78,31.33],[583.79,9.07],[583.8,12.98],[583.81,0.74],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588754197,[[583.77,0.89],[583.76,2.04],[583.75,0.72],[583.74,0.74],[583.73,5.97]],[[583.78,32.37],[583.79,11.81],[583.8,10.93],[583.81,0.74],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588754247,[[583.77,0.89],[583.76,1.35],[583.75,0.72],[583.74,0.05],[583.73,4.24]],[[583.78,64.74],[583.79,9.07],[583.8,11.32],[583.81,6.38],[583.82,21.22]]]
["binance-futures","BNBUSDT",1744588754296,[[583.77,0.89],[583.76,1.35],[583.75,0.72],[583.74,0.74],[583.73,0.73]],[[583.78,64.74],[583.79,9.07],[583.8,11.32],[583.81,6.4],[583.82,21.22]]]
["binance-futures","BNBUSDT",1744588754349,[[583.77,0.88],[583.76,1.35],[583.75,0.72],[583.74,2.04],[583.73,0.73]],[[583.78,64.74],[583.79,9.07],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588754405,[[583.77,0.88],[583.76,1.35],[583.75,0.72],[583.74,2.04],[583.73,0.73]],[[583.78,64.7],[583.79,9.07],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588754480,[[583.77,0.88],[583.76,1.35],[583.75,0.72],[583.74,2.04],[583.73,0.73]],[[583.78,67.42],[583.79,9.07],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588754650,[[583.77,0.88],[583.76,1.35],[583.75,0.72],[583.74,2.04],[583.73,0.73]],[[583.78,67.29],[583.79,9.07],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588754824,[[583.77,0.67],[583.76,1.35],[583.75,0.72],[583.74,2.04],[583.73,0.73]],[[583.78,66.73],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588755120,[[583.77,0.66],[583.76,1.35],[583.75,0.72],[583.74,2.04],[583.73,0.73]],[[583.78,66.75],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588755335,[[583.77,0.66],[583.76,1.35],[583.75,0.72],[583.74,2.04],[583.73,0.73]],[[583.78,66.73],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588755385,[[583.77,0.66],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,0.73]],[[583.78,66.73],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588755436,[[583.77,0.67],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,0.73]],[[583.78,66.73],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588755553,[[583.77,2.45],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,0.73]],[[583.78,66.73],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588755707,[[583.77,2.45],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,0.73]],[[583.78,66.6],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588755866,[[583.77,2.45],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,2.48]],[[583.78,66.6],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588755895,[[583.77,2.46],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,2.48]],[[583.78,66.6],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588756179,[[583.77,2.28],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,2.48]],[[583.78,66.6],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588756270,[[583.77,2.28],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,0.73]],[[583.78,66.6],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588756390,[[583.77,2.3],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,0.73]],[[583.78,66.97],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588756485,[[583.77,2.3],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,0.73]],[[583.78,67.12],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588756554,[[583.77,2.41],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,0.73]],[[583.78,67.1],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588756863,[[583.77,2.45],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,0.73]],[[583.78,67.1],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588757044,[[583.77,2.45],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,2.48]],[[583.78,67.61],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588757095,[[583.77,2.45],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,0.73]],[[583.78,67.53],[583.79,9.76],[583.8,11.32],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588757127,[[583.77,2.45],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,2.58]],[[583.78,67.53],[583.79,9.76],[583.8,10.93],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588757292,[[583.77,2.45],[583.76,1.35],[583.75,0.72],[583.74,2.06],[583.73,2.58]],[[583.78,67.55],[583.79,9.76],[583.8,10.93],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588757727,[[583.77,2.45],[583.76,1.35],[583.75,0.72],[583.74,2.03],[583.73,2.58]],[[583.78,67.55],[583.79,9.76],[583.8,10.93],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588757761,[[583.77,2.45],[583.76,1.35],[583.75,0.72],[583.74,2.03],[583.73,0.73]],[[583.78,64.81],[583.79,9.76],[583.8,13.67],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588757798,[[583.77,2.45],[583.76,1.35],[583.75,0.72],[583.74,2.03],[583.73,2.58]],[[583.78,64.81],[583.79,9.76],[583.8,13.67],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588757907,[[583.77,2.45],[583.76,1.35],[583.75,0.72],[583.74,2.03],[583.73,3.27]],[[583.78,32.43],[583.79,9.76],[583.8,13.67],[583.81,3.79],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588757963,[[583.77,22.21],[583.76,3.96],[583.75,4.02],[583.74,6.02],[583.73,5.19]],[[583.78,31.39],[583.79,9.07],[583.8,13.67],[583.81,3.77],[583.82,18.61]]]
["binance-futures","BNBUSDT",1744588758013,[[583.77,23.13],[583.76,3.96],[583.75,5.4],[583.74,7.05],[583.73,2.65]],[[583.78,2.67],[583.79,1.38],[583.8,7.6],[583.81,0.05],[583.82,13.09]]]
["binance-futures","BNBUSDT",1744588758069,[[583.77,23.13],[583.76,7.21],[583.75,4.71],[583.74,6.36],[583.73,2.65]],[[583.78,23.37],[583.79,0.69],[583.8,13.42],[583.81,0.74],[583.82,13.09]]]
["binance-futures","BNBUSDT",1744588758110,[[583.77,26.56],[583.76,7.21],[583.75,4.71],[583.74,6.36],[583.73,2.65]],[[583.78,23.33],[583.79,0.69],[583.8,13.42],[583.81,1.43],[583.82,13.09]]]
["binance-futures","BNBUSDT",1744588758165,[[583.77,25.74],[583.76,6.52],[583.75,4.71],[583.74,7.05],[583.73,2.65]],[[583.78,23.33],[583.79,1.38],[583.8,13.42],[583.81,0.74],[583.82,13.09]]]
["binance-futures","BNBUSDT",1744588758204,[[583.77,19.6],[583.76,3.91],[583.75,5.53],[583.74,4.44],[583.73,0.04]],[[583.78,23.36],[583.79,1.38],[583.8,13.42],[583.81,0.74],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588758304,[[583.77,19.6],[583.76,2.04],[583.75,5.53],[583.74,4.44],[583.73,0.04]],[[583.78,23.38],[583.79,1.38],[583.8,13.42],[583.81,0.74],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588758356,[[583.77,19.6],[583.76,2.04],[583.75,5.53],[583.74,4.44],[583.73,0.04]],[[583.78,23.38],[583.79,1.38],[583.8,13.42],[583.81,0.74],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588758397,[[583.77,19.61],[583.76,2.04],[583.75,5.53],[583.74,4.44],[583.73,0.04]],[[583.78,23.38],[583.79,1.38],[583.8,13.42],[583.81,0.76],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588758540,[[583.77,23.21],[583.76,2.04],[583.75,5.53],[583.74,4.44],[583.73,0.04]],[[583.78,23.37],[583.79,1.38],[583.8,13.42],[583.81,0.76],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588758955,[[583.77,9.44],[583.76,2.04],[583.75,4.84],[583.74,4.44],[583.73,0.73]],[[583.78,24.44],[583.79,1.38],[583.8,14.11],[583.81,0.76],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588759032,[[583.77,9.44],[583.76,2.04],[583.75,4.84],[583.74,2.72],[583.73,0.73]],[[583.78,24.44],[583.79,1.38],[583.8,14.11],[583.81,0.76],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588759315,[[583.77,26.04],[583.76,2.04],[583.75,5.53],[583.74,2.72],[583.73,0.04]],[[583.78,24.44],[583.79,1.38],[583.8,14.11],[583.81,0.76],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588759403,[[583.77,26.01],[583.76,2.04],[583.75,5.53],[583.74,2.72],[583.73,0.04]],[[583.78,24.42],[583.79,1.38],[583.8,14.11],[583.81,0.76],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588759466,[[583.77,26.13],[583.76,2.04],[583.75,5.53],[583.74,2.72],[583.73,0.04]],[[583.78,24.64],[583.79,1.38],[583.8,14.11],[583.81,0.76],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588759532,[[583.77,26.55],[583.76,2.04],[583.75,5.53],[583.74,2.72],[583.73,0.04]],[[583.78,24.65],[583.79,1.38],[583.8,14.11],[583.81,0.76],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588759591,[[583.77,26.55],[583.76,2.04],[583.75,5.53],[583.74,2.72],[583.73,2.4]],[[583.78,24.65],[583.79,1.38],[583.8,14.11],[583.81,0.76],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588759805,[[583.77,26.57],[583.76,2.73],[583.75,5.53],[583.74,4.64],[583.73,5.01]],[[583.78,9.15],[583.79,0.69],[583.8,13.42],[583.81,1.45],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588759860,[[583.77,26.62],[583.76,2.73],[583.75,16.12],[583.74,4.64],[583.73,5.01]],[[583.78,9.13],[583.79,0.69],[583.8,13.42],[583.81,1.45],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588759920,[[583.77,26.62],[583.76,5.84],[583.75,16.12],[583.74,4.64],[583.73,5.01]],[[583.78,9.13],[583.79,0.69],[583.8,13.42],[583.81,1.45],[583.82,16.12]]]
["binance-futures","BNBUSDT",1744588760170,[[583.77,27.29],[583.76,5.15],[583.75,15.43],[583.74,4.64],[583.73,5.01]],[[583.78,5.0],[583.79,0.69],[583.8,12.73],[583.81,1.45],[583.82,16.81]]]
["binance-futures","BNBUSDT",1744588760225,[[583.77,27.29],[583.76,5.15],[583.75,16.12],[583.74,4.64],[583.73,5.01]],[[583.78,5.0],[583.79,0.69],[583.8,12.73],[583.81,0.71],[583.82,16.81]]]
["binance-futures","BNBUSDT",1744588760278,[[583.77,27.35],[583.76,5.15],[583.75,16.12],[583.74,4.64],[583.73,5.01]],[[583.78,5.0],[583.79,0.69],[583.8,10.88],[583.81,0.71],[583.82,16.81]]]
["binance-futures","BNBUSDT",1744588760298,[[583.77,27.35],[583.76,5.15],[583.75,16.12],[583.74,4.64],[583.73,5.01]],[[583.78,5.0],[583.79,0.69],[583.8,10.88],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588760370,[[583.77,27.35],[583.76,5.15],[583.75,16.12],[583.74,4.64],[583.73,5.01]],[[583.78,5.0],[583.79,0.69],[583.8,9.54],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588760431,[[583.77,27.35],[583.76,5.15],[583.75,16.12],[583.74,4.64],[583.73,5.01]],[[583.78,5.04],[583.79,0.69],[583.8,9.54],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588760481,[[583.77,27.35],[583.76,5.15],[583.75,16.12],[583.74,0.73],[583.73,2.4]],[[583.78,9.21],[583.79,0.69],[583.8,9.54],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588760533,[[583.77,27.35],[583.76,5.15],[583.75,5.53],[583.74,2.03],[583.73,3.7]],[[583.78,9.21],[583.79,0.69],[583.8,9.54],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588760556,[[583.77,27.35],[583.76,2.04],[583.75,5.53],[583.74,2.03],[583.73,3.7]],[[583.78,9.21],[583.79,0.69],[583.8,10.23],[583.81,0.71],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588760666,[[583.77,27.35],[583.76,2.04],[583.75,5.53],[583.74,2.03],[583.73,6.31]],[[583.78,5.06],[583.79,0.69],[583.8,10.23],[583.81,0.71],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588760713,[[583.77,27.35],[583.76,2.04],[583.75,16.12],[583.74,2.03],[583.73,6.31]],[[583.78,5.06],[583.79,0.69],[583.8,10.23],[583.81,0.71],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588760723,[[583.77,27.35],[583.76,4.76],[583.75,16.12],[583.74,2.03],[583.73,6.31]],[[583.78,5.06],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588760820,[[583.77,27.35],[583.76,4.76],[583.75,16.12],[583.74,2.03],[583.73,6.47]],[[583.78,5.06],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588761211,[[583.77,27.36],[583.76,4.76],[583.75,16.12],[583.74,2.03],[583.73,6.47]],[[583.78,5.06],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588761279,[[583.77,26.86],[583.76,5.45],[583.75,16.12],[583.74,2.03],[583.73,6.47]],[[583.78,5.05],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588761388,[[583.77,26.85],[583.76,5.45],[583.75,16.12],[583.74,2.01],[583.73,6.47]],[[583.78,5.18],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588761615,[[583.77,26.85],[583.76,5.45],[583.75,16.12],[583.74,2.01],[583.73,6.47]],[[583.78,5.17],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588761978,[[583.77,26.85],[583.76,5.45],[583.75,16.12],[583.74,2.01],[583.73,6.47]],[[583.78,5.16],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588762080,[[583.77,26.66],[583.76,5.45],[583.75,16.12],[583.74,2.01],[583.73,6.47]],[[583.78,5.16],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588762133,[[583.77,26.86],[583.76,5.45],[583.75,16.12],[583.74,2.01],[583.73,6.47]],[[583.78,5.18],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588762191,[[583.77,26.86],[583.76,5.45],[583.75,16.12],[583.74,2.01],[583.73,6.47]],[[583.78,5.13],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588762255,[[583.77,26.77],[583.76,5.45],[583.75,16.12],[583.74,2.01],[583.73,6.47]],[[583.78,5.13],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588762332,[[583.77,27.45],[583.76,4.07],[583.75,15.43],[583.74,2.01],[583.73,6.47]],[[583.78,5.38],[583.79,0.69],[583.8,4.17],[583.81,3.53],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588762379,[[583.77,26.75],[583.76,5.45],[583.75,16.12],[583.74,2.01],[583.73,3.86]],[[583.78,5.37],[583.79,0.69],[583.8,4.17],[583.81,3.53],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588762420,[[583.77,26.75],[583.76,5.45],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,5.37],[583.79,0.69],[583.8,4.17],[583.81,3.53],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588762477,[[583.77,26.75],[583.76,2.73],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,5.37],[583.79,0.69],[583.8,4.17],[583.81,3.53],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588762545,[[583.77,27.27],[583.76,2.73],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,5.39],[583.79,0.69],[583.8,4.17],[583.81,3.53],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588762783,[[583.77,27.26],[583.76,2.73],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,5.39],[583.79,0.69],[583.8,4.17],[583.81,3.45],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588763078,[[583.77,27.26],[583.76,2.73],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,4.51],[583.79,0.69],[583.8,4.17],[583.81,3.45],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588763126,[[583.77,27.93],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,5.36],[583.79,0.69],[583.8,4.17],[583.81,3.45],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588763180,[[583.77,28.91],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,5.38],[583.79,0.69],[583.8,4.17],[583.81,3.45],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588763204,[[583.77,29.39],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,5.38],[583.79,0.69],[583.8,4.17],[583.81,3.45],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588763301,[[583.77,29.39],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,5.38],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588763411,[[583.77,29.41],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,5.38],[583.79,0.69],[583.8,6.91],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588763651,[[583.77,29.41],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,5.37],[583.79,0.69],[583.8,6.91],[583.81,0.79],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588763917,[[583.77,29.39],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,6.47]],[[583.78,9.68],[583.79,0.69],[583.8,7.6],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588763961,[[583.77,29.39],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,6.47]],[[583.78,9.68],[583.79,0.69],[583.8,7.6],[583.81,0.71],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588764009,[[583.77,29.39],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,9.68],[583.79,0.69],[583.8,7.6],[583.81,0.71],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588764090,[[583.77,29.47],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,9.7],[583.79,0.69],[583.8,7.6],[583.81,0.71],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588764306,[[583.77,29.49],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,9.7],[583.79,3.02],[583.8,7.6],[583.81,0.71],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588764409,[[583.77,29.49],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,9.55],[583.79,3.02],[583.8,7.6],[583.81,0.71],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588764421,[[583.77,29.64],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,9.55],[583.79,3.02],[583.8,7.6],[583.81,0.71],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588764658,[[583.77,29.64],[583.76,2.04],[583.75,5.53],[583.74,2.01],[583.73,3.86]],[[583.78,9.58],[583.79,3.02],[583.8,7.6],[583.81,0.71],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588764786,[[583.77,20.83],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,2.56]],[[583.78,34.13],[583.79,6.32],[583.8,10.9],[583.81,3.32],[583.82,9.8]]]
["binance-futures","BNBUSDT",1744588764840,[[583.77,20.83],[583.76,1.35],[583.75,0.72],[583.74,1.4],[583.73,0.89]],[[583.78,34.13],[583.79,6.32],[583.8,10.9],[583.81,3.32],[583.82,9.8]]]
["binance-futures","BNBUSDT",1744588764875,[[583.77,20.86],[583.76,1.35],[583.75,0.72],[583.74,1.4],[583.73,0.89]],[[583.78,31.5],[583.79,3.71],[583.8,8.29],[583.81,0.71],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588764954,[[583.77,20.86],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,0.2]],[[583.78,14.8],[583.79,3.71],[583.8,8.29],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588765007,[[583.77,20.87],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,3.32]],[[583.78,14.8],[583.79,3.71],[583.8,8.29],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588765109,[[583.77,20.87],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,3.32]],[[583.78,14.8],[583.79,6.45],[583.8,5.55],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588765385,[[583.77,20.87],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,3.32]],[[583.78,14.83],[583.79,6.45],[583.8,5.55],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588765536,[[583.77,21.04],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,3.32]],[[583.78,14.83],[583.79,6.45],[583.8,5.55],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588765593,[[583.77,21.04],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,3.32]],[[583.78,14.8],[583.79,6.45],[583.8,5.55],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588765712,[[583.77,6.44],[583.76,1.35],[583.75,0.72],[583.74,1.4],[583.73,3.32]],[[583.78,22.5],[583.79,5.07],[583.8,4.86],[583.81,0.79],[583.82,9.8]]]
["binance-futures","BNBUSDT",1744588765763,[[583.77,4.44],[583.76,1.35],[583.75,0.72],[583.74,1.4],[583.73,4.01]],[[583.78,25.53],[583.79,5.76],[583.8,5.55],[583.81,0.79],[583.82,6.95]]]
["binance-futures","BNBUSDT",1744588765805,[[583.77,21.01],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,3.16]],[[583.78,25.5],[583.79,6.45],[583.8,5.55],[583.81,0.79],[583.82,6.95]]]
["binance-futures","BNBUSDT",1744588765870,[[583.77,21.01],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,3.16]],[[583.78,25.52],[583.79,6.45],[583.8,5.55],[583.81,0.79],[583.82,6.77]]]
["binance-futures","BNBUSDT",1744588765900,[[583.77,21.02],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.16]],[[583.78,18.11],[583.79,6.45],[583.8,5.55],[583.81,0.79],[583.82,6.77]]]
["binance-futures","BNBUSDT",1744588765970,[[583.77,21.02],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.16]],[[583.78,17.85],[583.79,6.45],[583.8,5.55],[583.81,0.79],[583.82,6.77]]]
["binance-futures","BNBUSDT",1744588766103,[[583.77,21.03],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.16]],[[583.78,17.84],[583.79,6.45],[583.8,5.55],[583.81,0.79],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588766143,[[583.77,21.05],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.16]],[[583.78,17.82],[583.79,4.12],[583.8,5.55],[583.81,0.79],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588766517,[[583.77,21.09],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.16]],[[583.78,17.84],[583.79,4.12],[583.8,5.55],[583.81,0.79],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588766598,[[583.77,21.09],[583.76,2.04],[583.75,2.1],[583.74,0.71],[583.73,3.16]],[[583.78,13.72],[583.79,3.43],[583.8,4.86],[583.81,4.51],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588766680,[[583.77,21.09],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.16]],[[583.78,13.72],[583.79,6.15],[583.8,4.86],[583.81,3.82],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588766863,[[583.77,21.03],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.16]],[[583.78,13.72],[583.79,6.15],[583.8,4.86],[583.81,3.82],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588766885,[[583.77,21.08],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.16]],[[583.78,13.72],[583.79,6.15],[583.8,4.86],[583.81,3.82],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588767049,[[583.77,21.08],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.16]],[[583.78,13.89],[583.79,6.15],[583.8,4.86],[583.81,3.82],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588767107,[[583.77,21.08],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.16]],[[583.78,13.86],[583.79,6.15],[583.8,4.86],[583.81,3.82],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588767252,[[583.77,21.26],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.16]],[[583.78,13.76],[583.79,6.15],[583.8,4.86],[583.81,3.82],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588767300,[[583.77,21.41],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.16]],[[583.78,13.76],[583.79,6.15],[583.8,4.86],[583.81,3.82],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588767365,[[583.77,21.4],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,0.04]],[[583.78,24.23],[583.79,5.46],[583.8,5.55],[583.81,6.43],[583.82,6.77]]]
["binance-futures","BNBUSDT",1744588767416,[[583.77,21.4],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,2.37]],[[583.78,27.31],[583.79,3.41],[583.8,5.55],[583.81,0.79],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588767461,[[583.77,20.99],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,2.37]],[[583.78,27.04],[583.79,3.41],[583.8,5.55],[583.81,0.79],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588767509,[[583.77,21.02],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,2.37]],[[583.78,27.07],[583.79,3.41],[583.8,5.55],[583.81,0.79],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588767572,[[583.77,20.5],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,2.37]],[[583.78,27.07],[583.79,3.41],[583.8,5.55],[583.81,0.79],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588767628,[[583.77,20.48],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,2.37]],[[583.78,18.52],[583.79,3.41],[583.8,5.55],[583.81,0.79],[583.82,4.16]]]
["binance-futures","BNBUSDT",1744588767673,[[583.77,20.01],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,2.37]],[[583.78,15.51],[583.79,3.41],[583.8,5.55],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588767710,[[583.77,19.54],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,2.37]],[[583.78,15.51],[583.79,3.41],[583.8,5.55],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588767805,[[583.77,19.63],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,2.37]],[[583.78,15.51],[583.79,3.41],[583.8,5.55],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588768044,[[583.77,19.63],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.67]],[[583.78,15.51],[583.79,3.41],[583.8,5.55],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588768373,[[583.77,19.63],[583.76,2.04],[583.75,2.1],[583.74,0.71],[583.73,3.67]],[[583.78,12.77],[583.79,5.46],[583.8,5.55],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588768437,[[583.77,19.63],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.67]],[[583.78,12.77],[583.79,6.15],[583.8,5.55],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588768523,[[583.77,20.18],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.67]],[[583.78,12.89],[583.79,6.15],[583.8,5.55],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588768571,[[583.77,19.72],[583.76,1.35],[583.75,2.1],[583.74,1.4],[583.73,3.67]],[[583.78,12.89],[583.79,6.15],[583.8,5.55],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588768632,[[583.77,20.73],[583.76,2.04],[583.75,2.1],[583.74,0.71],[583.73,3.67]],[[583.78,10.44],[583.79,5.46],[583.8,5.55],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588768807,[[583.77,20.73],[583.76,2.04],[583.75,12.69],[583.74,0.71],[583.73,3.67]],[[583.78,10.44],[583.79,5.46],[583.8,5.55],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588768811,[[583.77,20.73],[583.76,4.05],[583.75,12.69],[583.74,0.71],[583.73,3.67]],[[583.78,10.44],[583.79,5.46],[583.8,5.55],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588769032,[[583.77,20.73],[583.76,4.05],[583.75,12.69],[583.74,0.71],[583.73,3.67]],[[583.78,10.46],[583.79,5.46],[583.8,5.55],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588769345,[[583.77,20.73],[583.76,4.05],[583.75,12.69],[583.74,0.71],[583.73,3.67]],[[583.78,11.06],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588769559,[[583.77,20.73],[583.76,4.05],[583.75,12.69],[583.74,0.71],[583.73,3.67]],[[583.78,11.03],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588769651,[[583.77,20.63],[583.76,4.05],[583.75,12.69],[583.74,0.71],[583.73,3.67]],[[583.78,9.97],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588769859,[[583.77,20.63],[583.76,4.05],[583.75,12.69],[583.74,0.71],[583.73,3.67]],[[583.78,10.99],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588770052,[[583.77,20.63],[583.76,4.05],[583.75,12.69],[583.74,0.71],[583.73,3.67]],[[583.78,11.03],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588770104,[[583.77,3.54],[583.76,1.35],[583.75,1.41],[583.74,1.4],[583.73,0.04]],[[583.78,18.64],[583.79,6.15],[583.8,8.16],[583.81,3.4],[583.82,9.8]]]
["binance-futures","BNBUSDT",1744588770166,[[583.77,2.85],[583.76,1.35],[583.75,1.41],[583.74,0.71],[583.73,0.73]],[[583.78,18.67],[583.79,6.15],[583.8,8.16],[583.81,3.4],[583.82,9.8]]]
["binance-futures","BNBUSDT",1744588770281,[[583.77,19.4],[583.76,1.35],[583.75,2.1],[583.74,2.7],[583.73,2.03]],[[583.78,18.49],[583.79,6.15],[583.8,5.55],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588770313,[[583.77,19.4],[583.76,1.35],[583.75,2.79],[583.74,2.7],[583.73,1.34]],[[583.78,18.49],[583.79,6.15],[583.8,5.55],[583.81,0.81],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588770375,[[583.77,19.41],[583.76,1.35],[583.75,2.79],[583.74,2.7],[583.73,4.12]],[[583.78,18.49],[583.79,6.15],[583.8,5.55],[583.81,0.81],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588770437,[[583.77,19.43],[583.76,2.73],[583.75,2.1],[583.74,2.01],[583.73,4.12]],[[583.78,11.11],[583.79,5.46],[583.8,5.55],[583.81,1.5],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588770475,[[583.77,19.43],[583.76,2.73],[583.75,2.1],[583.74,2.01],[583.73,6.36]],[[583.78,11.11],[583.79,5.46],[583.8,5.55],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588770596,[[583.77,20.73],[583.76,2.73],[583.75,12.69],[583.74,2.01],[583.73,6.36]],[[583.78,10.94],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588770626,[[583.77,20.73],[583.76,4.94],[583.75,12.69],[583.74,2.01],[583.73,6.36]],[[583.78,10.94],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588770704,[[583.77,20.78],[583.76,4.94],[583.75,12.69],[583.74,2.01],[583.73,6.36]],[[583.78,10.94],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588771034,[[583.77,20.78],[583.76,4.94],[583.75,12.69],[583.74,2.01],[583.73,6.36]],[[583.78,9.88],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588771229,[[583.77,20.78],[583.76,2.73],[583.75,12.69],[583.74,0.71],[583.73,5.06]],[[583.78,13.21],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588771283,[[583.77,20.78],[583.76,2.04],[583.75,2.1],[583.74,1.4],[583.73,2.82]],[[583.78,13.21],[583.79,6.15],[583.8,4.86],[583.81,0.79],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588771340,[[583.77,20.78],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,10.92],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588771454,[[583.77,20.78],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,10.93],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588771509,[[583.77,21.0],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,5.43]],[[583.78,10.93],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588771591,[[583.77,21.0],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,5.43]],[[583.78,9.86],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588772133,[[583.77,21.02],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,5.43]],[[583.78,9.86],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588772390,[[583.77,21.02],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,9.86],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588772454,[[583.77,21.04],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,9.86],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588772508,[[583.77,21.09],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,9.86],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588772604,[[583.77,21.09],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,10.27],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588772748,[[583.77,21.09],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,10.27],[583.79,3.43],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588772874,[[583.77,21.09],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,6.17],[583.79,5.46],[583.8,4.86],[583.81,1.4],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588773033,[[583.77,21.09],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,6.17],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588773181,[[583.77,21.09],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,6.16],[583.79,5.46],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588773277,[[583.77,21.09],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,6.56],[583.79,3.43],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588773385,[[583.77,21.09],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,6.56],[583.79,3.43],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588773452,[[583.77,21.19],[583.76,2.73],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,6.54],[583.79,3.43],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588773570,[[583.77,23.29],[583.76,6.88],[583.75,2.1],[583.74,0.71],[583.73,2.82]],[[583.78,5.38],[583.79,3.43],[583.8,4.86],[583.81,1.4],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588773704,[[583.77,23.29],[583.76,6.88],[583.75,2.1],[583.74,0.87],[583.73,2.82]],[[583.78,5.38],[583.79,3.43],[583.8,4.86],[583.81,1.4],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588773961,[[583.77,23.29],[583.76,6.88],[583.75,2.1],[583.74,0.87],[583.73,2.82]],[[583.78,5.04],[583.79,3.43],[583.8,4.86],[583.81,1.4],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588774017,[[583.77,23.27],[583.76,6.88],[583.75,2.1],[583.74,0.87],[583.73,2.82]],[[583.78,3.49],[583.79,3.43],[583.8,4.86],[583.81,1.4],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588774185,[[583.77,23.8],[583.76,6.88],[583.75,2.1],[583.74,0.87],[583.73,2.82]],[[583.78,3.49],[583.79,3.43],[583.8,4.86],[583.81,1.4],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588774383,[[583.77,24.49],[583.76,6.88],[583.75,1.41],[583.74,0.87],[583.73,2.82]],[[583.78,3.46],[583.79,3.43],[583.8,4.86],[583.81,1.48],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588774402,[[583.77,24.49],[583.76,6.88],[583.75,1.41],[583.74,0.87],[583.73,2.82]],[[583.78,3.46],[583.79,3.43],[583.8,5.55],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588774508,[[583.77,25.04],[583.76,6.88],[583.75,1.41],[583.74,0.87],[583.73,2.82]],[[583.78,3.46],[583.79,3.43],[583.8,5.55],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588774554,[[583.77,25.04],[583.76,6.88],[583.75,12.0],[583.74,0.87],[583.73,5.16]],[[583.78,3.46],[583.79,3.43],[583.8,4.86],[583.81,1.48],[583.82,7.19]]]
["binance-futures","BNBUSDT",1744588774607,[[583.77,25.06],[583.76,8.12],[583.75,12.69],[583.74,0.87],[583.73,5.16]],[[583.78,1.92],[583.79,3.43],[583.8,4.17],[583.81,1.4],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588774633,[[583.77,25.06],[583.76,8.12],[583.75,12.69],[583.74,1.03],[583.73,5.16]],[[583.78,1.92],[583.79,3.43],[583.8,4.17],[583.81,1.4],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588774752,[[583.77,25.07],[583.76,8.12],[583.75,12.69],[583.74,1.03],[583.73,5.16]],[[583.78,1.92],[583.79,3.43],[583.8,4.17],[583.81,1.4],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588774954,[[583.77,25.07],[583.76,8.12],[583.75,12.69],[583.74,1.03],[583.73,5.16]],[[583.78,1.92],[583.79,3.43],[583.8,4.17],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588775189,[[583.77,25.07],[583.76,8.12],[583.75,12.69],[583.74,1.03],[583.73,5.16]],[[583.78,1.97],[583.79,3.43],[583.8,4.17],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588775309,[[583.77,25.04],[583.76,8.12],[583.75,12.69],[583.74,1.03],[583.73,5.16]],[[583.78,1.97],[583.79,3.43],[583.8,4.17],[583.81,0.71],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588775599,[[583.77,46.27],[583.76,8.12],[583.75,12.0],[583.74,1.03],[583.73,5.16]],[[583.78,0.81],[583.79,3.43],[583.8,4.17],[583.81,0.02],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588775653,[[583.77,46.27],[583.76,8.12],[583.75,12.69],[583.74,1.03],[583.73,5.16]],[[583.78,0.81],[583.79,3.43],[583.8,4.17],[583.81,0.02],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588776106,[[583.77,46.27],[583.76,8.12],[583.75,12.69],[583.74,1.03],[583.73,5.16]],[[583.78,0.81],[583.79,3.43],[583.8,0.02],[583.81,0.02],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588776179,[[583.77,46.27],[583.76,8.12],[583.75,12.69],[583.74,1.03],[583.73,5.16]],[[583.78,0.49],[583.79,3.43],[583.8,0.02],[583.81,0.02],[583.82,7.88]]]
["binance-futures","BNBUSDT",1744588776232,[[583.79,69.27],[583.78,54.13],[583.77,29.63],[583.76,6.8],[583.75,5.32]],[[583.8,2.63],[583.81,0.02],[583.82,7.88],[583.83,6.53],[583.84,8.31]]]
["binance-futures","BNBUSDT",1744588776278,[[583.79,69.27],[583.78,54.13],[583.77,29.63],[583.76,6.8],[583.75,5.32]],[[583.8,2.63],[583.81,0.02],[583.82,7.88],[583.83,2.34],[583.84,4.17]]]
["binance-futures","BNBUSDT",1744588776298,[[583.79,69.3],[583.78,54.13],[583.77,29.63],[583.76,6.8],[583.75,5.32]],[[583.8,2.66],[583.81,0.02],[583.82,7.88],[583.83,2.34],[583.84,4.17]]]
["binance-futures","BNBUSDT",1744588776391,[[583.79,69.32],[583.78,54.13],[583.77,29.61],[583.76,6.8],[583.75,5.32]],[[583.8,2.66],[583.81,0.02],[583.82,7.88],[583.83,2.34],[583.84,4.17]]]
["binance-futures","BNBUSDT",1744588776469,[[583.79,69.4],[583.78,54.13],[583.77,29.27],[583.76,6.8],[583.75,5.32]],[[583.8,2.66],[583.81,0.02],[583.82,7.88],[583.83,2.34],[583.84,4.17]]]
["binance-futures","BNBUSDT",1744588776517,[[583.79,69.72],[583.78,54.13],[583.77,29.21],[583.76,6.8],[583.75,5.32]],[[583.8,2.66],[583.81,0.02],[583.82,7.88],[583.83,2.34],[583.84,4.17]]]
["binance-futures","BNBUSDT",1744588776596,[[583.79,70.29],[583.78,52.19],[583.77,27.97],[583.76,6.8],[583.75,5.32]],[[583.8,1.52],[583.81,0.02],[583.82,7.88],[583.83,2.34],[583.84,4.17]]]
["binance-futures","BNBUSDT",1744588776624,[[583.79,70.31],[583.78,52.88],[583.77,28.64],[583.76,6.8],[583.75,5.32]],[[583.8,1.52],[583.81,0.02],[583.82,7.88],[583.83,2.34],[583.84,4.17]]]
["binance-futures","BNBUSDT",1744588776699,[[583.79,70.48],[583.78,52.88],[583.77,28.38],[583.76,6.8],[583.75,5.32]],[[583.8,1.52],[583.81,0.02],[583.82,7.88],[583.83,2.34],[583.84,4.17]]]
["binance-futures","BNBUSDT",1744588776718,[[583.79,70.57],[583.78,52.88],[583.77,28.38],[583.76,6.8],[583.75,5.32]],[[583.8,1.52],[583.81,0.02],[583.82,7.88],[583.83,2.34],[583.84,4.17]]]
["binance-futures","BNBUSDT",1744588776934,[[583.79,70.57],[583.78,52.88],[583.77,28.38],[583.76,6.8],[583.75,5.32]],[[583.8,1.52],[583.81,0.02],[583.82,4.85],[583.83,2.34],[583.84,4.17]]]
["binance-futures","BNBUSDT",1744588777103,[[583.79,70.57],[583.78,52.88],[583.77,28.45],[583.76,6.8],[583.75,5.32]],[[583.8,1.52],[583.81,0.02],[583.82,4.85],[583.83,2.34],[583.84,4.17]]]
["binance-futures","BNBUSDT",1744588777157,[[583.79,70.56],[583.78,52.88],[583.77,28.45],[583.76,6.8],[583.75,5.32]],[[583.8,1.52],[583.81,0.02],[583.82,4.85],[583.83,2.34],[583.84,4.17]]]
["binance-futures","BNBUSDT",1744588777248,[[583.8,56.6],[583.79,42.6],[583.78,42.03],[583.77,10.87],[583.76,6.8]],[[583.81,2.76],[583.82,4.16],[583.83,2.32],[583.84,4.17],[583.85,5.95]]]
["binance-futures","BNBUSDT",1744588777296,[[583.8,52.63],[583.79,36.54],[583.78,42.03],[583.77,10.86],[583.76,6.8]],[[583.81,2.76],[583.82,4.16],[583.83,2.32],[583.84,4.17],[583.85,5.95]]]
["binance-futures","BNBUSDT",1744588777399,[[583.8,53.14],[583.79,36.06],[583.78,42.03],[583.77,10.86],[583.76,6.8]],[[583.81,2.79],[583.82,4.16],[583.83,2.32],[583.84,4.17],[583.85,5.95]]]
["binance-futures","BNBUSDT",1744588777460,[[583.8,53.22],[583.79,35.98],[583.78,42.03],[583.77,10.86],[583.76,6.8]],[[583.81,2.79],[583.82,4.16],[583.83,2.32],[583.84,4.17],[583.85,5.26]]]
["binance-futures","BNBUSDT",1744588777523,[[583.8,53.83],[583.79,35.93],[583.78,42.03],[583.77,10.86],[583.76,6.8]],[[583.81,2.79],[583.82,4.16],[583.83,2.32],[583.84,4.17],[583.85,5.26]]]
["binance-futures","BNBUSDT",1744588777573,[[583.8,26.23],[583.79,37.11],[583.78,41.34],[583.77,10.86],[583.76,5.5]],[[583.81,16.85],[583.82,4.85],[583.83,2.32],[583.84,4.86],[583.85,5.46]]]
["binance-futures","BNBUSDT",1744588777641,[[583.8,26.96],[583.79,36.36],[583.78,41.34],[583.77,10.86],[583.76,5.5]],[[583.81,10.16],[583.82,4.85],[583.83,2.32],[583.84,4.17],[583.85,4.25]]]
["binance-futures","BNBUSDT",1744588777693,[[583.8,26.96],[583.79,36.88],[583.78,41.34],[583.77,10.86],[583.76,5.5]],[[583.81,10.19],[583.82,4.85],[583.83,2.32],[583.84,4.17],[583.85,4.25]]]
["binance-futures","BNBUSDT",1744588777730,[[583.8,27.15],[583.79,36.88],[583.78,41.34],[583.77,10.86],[583.76,5.5]],[[583.81,10.21],[583.82,4.85],[583.83,2.32],[583.84,4.17],[583.85,4.25]]]
["binance-futures","BNBUSDT",1744588777899,[[583.8,27.15],[583.79,36.88],[583.78,41.34],[583.77,10.86],[583.76,5.5]],[[583.81,26.76],[583.82,4.85],[583.83,2.32],[583.84,4.86],[583.85,4.25]]]
["binance-futures","BNBUSDT",1744588777929,[[583.8,27.15],[583.79,36.88],[583.78,41.34],[583.77,10.86],[583.76,5.5]],[[583.81,25.18],[583.82,7.59],[583.83,2.32],[583.84,4.86],[583.85,4.25]]]
["binance-futures","BNBUSDT",1744588778096,[[583.8,27.1],[583.79,36.88],[583.78,41.34],[583.77,10.86],[583.76,5.5]],[[583.81,25.18],[583.82,7.59],[583.83,2.32],[583.84,4.86],[583.85,4.25]]]
["binance-futures","BNBUSDT",1744588778147,[[583.8,27.28],[583.79,36.88],[583.78,41.34],[583.77,10.86],[583.76,5.5]],[[583.81,25.18],[583.82,7.59],[583.83,2.32],[583.84,4.86],[583.85,4.25]]]
["binance-futures","BNBUSDT",1744588778304,[[583.8,27.28],[583.79,36.88],[583.78,41.34],[583.77,10.86],[583.76,5.5]],[[583.81,8.61],[583.82,7.59],[583.83,2.32],[583.84,4.17],[583.85,4.25]]]
["binance-futures","BNBUSDT",1744588778361,[[583.8,27.69],[583.79,36.88],[583.78,41.34],[583.77,10.86],[583.76,5.5]],[[583.81,8.61],[583.82,7.59],[583.83,2.32],[583.84,4.17],[583.85,4.25]]]
["binance-futures","BNBUSDT",1744588778420,[[583.8,27.71],[583.79,36.19],[583.78,41.34],[583.77,10.86],[583.76,5.5]],[[583.81,23.09],[583.82,7.59],[583.83,2.32],[583.84,4.86],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588778456,[[583.8,27.71],[583.79,30.1],[583.78,41.34],[583.77,10.86],[583.76,5.5]],[[583.81,23.09],[583.82,7.59],[583.83,2.32],[583.84,4.86],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588778529,[[583.8,27.25],[583.79,29.87],[583.78,41.78],[583.77,10.86],[583.76,5.5]],[[583.81,24.15],[583.82,7.59],[583.83,2.32],[583.84,4.86],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588778577,[[583.8,26.56],[583.79,29.87],[583.78,41.78],[583.77,10.86],[583.76,5.5]],[[583.81,24.47],[583.82,7.59],[583.83,2.32],[583.84,4.86],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588778708,[[583.8,26.56],[583.79,29.87],[583.78,37.78],[583.77,10.86],[583.76,5.5]],[[583.81,24.48],[583.82,7.59],[583.83,2.32],[583.84,4.86],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588779276,[[583.8,26.56],[583.79,29.87],[583.78,37.78],[583.77,10.86],[583.76,5.5]],[[583.81,24.61],[583.82,7.59],[583.83,2.32],[583.84,4.86],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588779423,[[583.8,26.6],[583.79,29.87],[583.78,37.78],[583.77,10.86],[583.76,5.5]],[[583.81,24.62],[583.82,7.59],[583.83,2.32],[583.84,4.86],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588779482,[[583.8,26.6],[583.79,29.87],[583.78,37.78],[583.77,10.86],[583.76,5.5]],[[583.81,24.62],[583.82,7.59],[583.83,2.32],[583.84,4.88],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588779663,[[583.8,26.62],[583.79,29.87],[583.78,37.78],[583.77,10.86],[583.76,5.5]],[[583.81,24.62],[583.82,7.59],[583.83,2.32],[583.84,4.88],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588779954,[[583.8,26.62],[583.79,29.87],[583.78,37.78],[583.77,10.43],[583.76,5.5]],[[583.81,22.56],[583.82,7.59],[583.83,2.32],[583.84,4.88],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588780008,[[583.8,27.05],[583.79,29.87],[583.78,37.78],[583.77,10.43],[583.76,6.8]],[[583.81,22.56],[583.82,7.59],[583.83,2.32],[583.84,4.88],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588780112,[[583.8,27.72],[583.79,29.87],[583.78,37.78],[583.77,10.43],[583.76,6.8]],[[583.81,22.56],[583.82,7.59],[583.83,2.32],[583.84,4.88],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588780401,[[583.8,27.59],[583.79,29.87],[583.78,37.78],[583.77,10.43],[583.76,6.8]],[[583.81,22.56],[583.82,7.59],[583.83,2.32],[583.84,4.88],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588780454,[[583.8,27.59],[583.79,29.87],[583.78,37.78],[583.77,10.43],[583.76,6.8]],[[583.81,22.57],[583.82,7.59],[583.83,2.32],[583.84,4.88],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588780509,[[583.8,27.76],[583.79,29.87],[583.78,37.78],[583.77,10.43],[583.76,6.8]],[[583.81,22.55],[583.82,7.59],[583.83,2.32],[583.84,4.88],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588780731,[[583.8,27.59],[583.79,29.87],[583.78,37.78],[583.77,10.43],[583.76,6.8]],[[583.81,12.62],[583.82,7.59],[583.83,2.32],[583.84,4.19],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588780787,[[583.8,28.17],[583.79,29.87],[583.78,37.78],[583.77,10.43],[583.76,6.8]],[[583.81,9.99],[583.82,7.59],[583.83,2.32],[583.84,4.19],[583.85,4.05]]]
["binance-futures","BNBUSDT",1744588780985,[[583.8,28.19],[583.79,29.87],[583.78,37.78],[583.77,10.43],[583.76,6.8]],[[583.81,0.21],[583.82,6.9],[583.84,4.19],[583.85,4.05],[583.87,4.64]]]
["binance-futures","BNBUSDT",1744588781045,[[583.82,47.98],[583.81,52.1],[583.8,29.46],[583.79,23.27],[583.78,38.8]],[[583.83,2.74],[583.84,4.19],[583.85,4.03],[583.86,4.22],[583.87,4.64]]]
["binance-futures","BNBUSDT",1744588781073,[[583.82,48.07],[583.81,52.1],[583.8,29.37],[583.79,23.27],[583.78,38.8]],[[583.83,2.77],[583.84,4.19],[583.85,4.03],[583.86,4.22],[583.87,3.95]]]
["binance-futures","BNBUSDT",1744588781146,[[583.82,48.4],[583.81,52.1],[583.8,29.07],[583.79,23.27],[583.78,38.8]],[[583.83,2.77],[583.84,4.19],[583.85,4.03],[583.86,4.22],[583.87,0.69]]]
["binance-futures","BNBUSDT",1744588781200,[[583.82,48.44],[583.81,52.1],[583.8,29.03],[583.79,23.27],[583.78,38.8]],[[583.83,2.77],[583.84,4.19],[583.85,4.03],[583.86,4.22],[583.87,0.69]]]
["binance-futures","BNBUSDT",1744588781283,[[583.82,49.29],[583.81,52.1],[583.8,28.18],[583.79,23.27],[583.78,38.8]],[[583.83,2.77],[583.84,4.19],[583.85,4.03],[583.86,4.22],[583.87,0.69]]]
["binance-futures","BNBUSDT",1744588781401,[[583.82,50.04],[583.81,52.1],[583.8,27.42],[583.79,23.27],[583.78,38.8]],[[583.83,2.79],[583.84,4.19],[583.85,4.03],[583.86,4.22],[583.87,2.66]]]
["binance-futures","BNBUSDT",1744588781461,[[583.82,50.16],[583.81,52.1],[583.8,27.32],[583.79,23.27],[583.78,38.8]],[[583.83,2.79],[583.84,4.19],[583.85,4.03],[583.86,4.22],[583.87,1.97]]]
["binance-futures","BNBUSDT",1744588781502,[[583.82,50.18],[583.81,52.1],[583.8,27.3],[583.79,23.27],[583.78,41.41]],[[583.83,2.79],[583.84,0.04],[583.85,4.03],[583.86,0.07],[583.87,1.97]]]
["binance-futures","BNBUSDT",1744588781566,[[583.83,38.82],[583.82,38.23],[583.81,37.58],[583.8,26.93],[583.79,23.28]],[[583.84,0.02],[583.85,0.31],[583.86,0.05],[583.87,1.97],[583.88,9.88]]]
["binance-futures","BNBUSDT",1744588781618,[[583.83,39.11],[583.82,37.97],[583.81,37.58],[583.8,39.26],[583.79,23.28]],[[583.84,0.02],[583.85,0.31],[583.86,0.05],[583.87,1.97],[583.88,9.88]]]
["binance-futures","BNBUSDT",1744588781673,[[583.83,39.19],[583.82,37.89],[583.81,37.58],[583.8,39.26],[583.79,23.28]],[[583.84,0.02],[583.85,0.31],[583.86,0.05],[583.87,1.97],[583.88,9.88]]]
["binance-futures","BNBUSDT",1744588781724,[[583.83,39.44],[583.82,37.64],[583.81,37.58],[583.8,39.26],[583.79,23.28]],[[583.84,0.02],[583.85,0.31],[583.86,0.05],[583.87,1.97],[583.88,9.88]]]
["binance-futures","BNBUSDT",1744588781793,[[583.83,40.49],[583.82,36.74],[583.81,37.58],[583.8,39.25],[583.79,23.28]],[[583.84,0.02],[583.85,0.31],[583.86,2.79],[583.87,1.97],[583.88,9.19]]]
["binance-futures","BNBUSDT",1744588781842,[[583.83,40.5],[583.82,36.65],[583.81,37.58],[583.8,39.25],[583.79,23.28]],[[583.84,0.02],[583.85,0.31],[583.86,0.05],[583.88,9.19],[585.74,32.31]]]
["binance-futures","BNBUSDT",1744588781900,[[583.83,40.89],[583.82,36.37],[583.81,37.58],[583.8,39.25],[583.79,23.28]],[[583.84,0.04],[583.85,0.31],[583.86,0.05],[583.88,9.19],[585.74,32.31]]]
["binance-futures","BNBUSDT",1744588781981,[[583.87,26.26],[583.86,5.53],[583.85,7.21],[583.84,28.52],[583.83,44.21]],[[583.88,28.83],[583.9,7.88],[583.94,11.61],[583.96,4.17],[584.01,32.51]]]
["binance-futures","BNBUSDT",1744588782032,[[583.87,25.59],[583.86,5.53],[583.85,10.92],[583.84,24.32],[583.83,35.9]],[[583.88,29.87],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.94,11.61]]]
["binance-futures","BNBUSDT",1744588782081,[[583.87,25.59],[583.86,5.53],[583.85,10.92],[583.84,24.32],[583.83,35.9]],[[583.88,29.9],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588782133,[[583.87,26.06],[583.86,5.53],[583.85,10.92],[583.84,24.0],[583.83,35.46]],[[583.88,29.9],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588782188,[[583.87,26.55],[583.86,5.53],[583.85,10.92],[583.84,24.0],[583.83,34.93]],[[583.88,29.21],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588782243,[[583.87,22.54],[583.86,5.53],[583.85,10.92],[583.84,24.0],[583.83,34.86]],[[583.88,29.21],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588782293,[[583.87,5.35],[583.86,5.53],[583.85,6.77],[583.84,24.0],[583.83,34.26]],[[583.88,29.23],[583.89,5.43],[583.9,7.88],[583.91,0.31],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588782395,[[583.87,5.61],[583.86,5.53],[583.85,6.77],[583.84,24.0],[583.83,33.98]],[[583.88,29.23],[583.89,5.43],[583.9,7.88],[583.91,0.31],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588782454,[[583.87,5.72],[583.86,5.53],[583.85,6.77],[583.84,24.0],[583.83,33.87]],[[583.88,29.23],[583.89,5.43],[583.9,7.88],[583.91,0.31],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588782643,[[583.87,5.72],[583.86,5.53],[583.85,6.77],[583.84,22.48],[583.83,33.87]],[[583.88,29.23],[583.89,5.43],[583.9,7.88],[583.91,0.31],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588782724,[[583.87,5.71],[583.86,5.53],[583.85,6.77],[583.84,22.48],[583.83,33.87]],[[583.88,29.23],[583.89,5.43],[583.9,7.88],[583.91,0.31],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588782909,[[583.87,22.31],[583.86,5.53],[583.85,6.77],[583.84,22.48],[583.83,33.87]],[[583.88,29.23],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588782967,[[583.87,22.31],[583.86,5.53],[583.85,6.77],[583.84,22.48],[583.83,33.87]],[[583.88,28.21],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588782974,[[583.87,22.31],[583.86,5.54],[583.85,6.77],[583.84,22.48],[583.83,33.87]],[[583.88,28.21],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588783162,[[583.87,22.2],[583.86,5.54],[583.85,6.77],[583.84,22.48],[583.83,33.87]],[[583.88,28.21],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588783231,[[583.87,22.2],[583.86,5.54],[583.85,6.77],[583.84,22.48],[583.83,33.87]],[[583.88,28.25],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588783300,[[583.87,22.23],[583.86,5.54],[583.85,6.77],[583.84,22.48],[583.83,33.87]],[[583.88,28.25],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588783387,[[583.87,22.23],[583.86,5.54],[583.85,6.77],[583.84,22.48],[583.83,33.86]],[[583.88,28.25],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588783438,[[583.87,5.68],[583.86,5.54],[583.85,6.77],[583.84,22.48],[583.83,33.86]],[[583.88,28.25],[583.89,5.43],[583.9,7.88],[583.91,0.31],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588783507,[[583.87,5.69],[583.86,5.53],[583.85,6.77],[583.84,22.48],[583.83,33.86]],[[583.88,28.25],[583.89,5.43],[583.9,7.88],[583.91,0.31],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588783571,[[583.87,22.24],[583.86,5.53],[583.85,6.77],[583.84,22.48],[583.83,33.86]],[[583.88,28.25],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588783651,[[583.87,22.24],[583.86,5.53],[583.85,6.78],[583.84,22.48],[583.83,33.86]],[[583.88,28.25],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588784001,[[583.87,2.11],[583.86,5.53],[583.85,0.7],[583.84,22.48],[583.83,33.86]],[[583.88,27.23],[583.89,5.43],[583.9,7.88],[583.91,0.31],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588784049,[[583.87,18.68],[583.86,5.53],[583.85,7.17],[583.84,22.48],[583.83,33.86]],[[583.88,27.23],[583.89,5.43],[583.9,7.88],[583.91,0.31],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588784109,[[583.87,2.08],[583.86,5.53],[583.85,7.16],[583.84,22.48],[583.83,34.38]],[[583.88,27.23],[583.89,5.43],[583.9,7.88],[583.91,0.31],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588784192,[[583.87,18.63],[583.86,5.53],[583.85,7.22],[583.84,22.48],[583.83,34.38]],[[583.88,27.23],[583.89,4.74],[583.9,7.88],[583.91,1.0],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588784303,[[583.87,2.11],[583.86,5.53],[583.85,7.22],[583.84,22.48],[583.83,34.38]],[[583.88,27.23],[583.89,5.43],[583.9,7.88],[583.91,0.31],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588784633,[[583.87,2.11],[583.86,5.53],[583.85,7.22],[583.84,22.48],[583.83,34.38]],[[583.88,27.31],[583.89,5.43],[583.9,7.88],[583.91,0.31],[583.92,13.13]]]
["binance-futures","BNBUSDT",1744588784951,[[583.87,50.49],[583.86,5.53],[583.85,7.22],[583.84,23.78],[583.83,35.68]],[[583.88,4.86],[583.89,0.01],[583.9,4.16],[583.91,1.0],[583.92,5.98]]]
["binance-futures","BNBUSDT",1744588785001,[[583.87,100.99],[583.86,5.53],[583.85,20.41],[583.84,26.39],[583.83,38.29]],[[583.88,0.14],[583.89,0.01],[583.9,4.16],[583.91,1.0],[583.92,5.98]]]
["binance-futures","BNBUSDT",1744588785054,[[583.9,101.62],[583.89,46.51],[583.88,7.49],[583.87,33.31],[583.86,17.26]],[[583.91,4.31],[583.92,5.53],[583.93,37.35],[583.94,8.3],[583.95,0.69]]]
["binance-futures","BNBUSDT",1744588785106,[[583.9,19.63],[583.89,36.63],[583.88,4.84],[583.87,30.7],[583.86,14.65]],[[583.91,16.88],[583.92,5.53],[583.93,38.04],[583.94,4.88],[583.95,1.98]]]
["binance-futures","BNBUSDT",1744588785150,[[583.9,19.83],[583.89,35.83],[583.88,4.84],[583.87,30.51],[583.86,14.65]],[[583.91,16.91],[583.92,11.97],[583.93,38.04],[583.94,4.88],[583.95,3.78]]]
["binance-futures","BNBUSDT",1744588785261,[[583.9,19.88],[583.89,35.83],[583.88,4.84],[583.87,30.47],[583.86,14.65]],[[583.91,16.8],[583.92,10.59],[583.93,34.04],[583.94,4.88],[583.95,3.78]]]
["binance-futures","BNBUSDT",1744588785313,[[583.9,20.02],[583.89,35.83],[583.88,4.84],[583.87,30.28],[583.86,14.65]],[[583.91,16.8],[583.92,10.59],[583.93,34.04],[583.94,4.88],[583.95,3.78]]]
["binance-futures","BNBUSDT",1744588785351,[[583.9,20.02],[583.89,33.14],[583.88,4.84],[583.87,30.28],[583.86,14.65]],[[583.91,16.8],[583.92,10.59],[583.93,34.04],[583.94,4.88],[583.95,3.78]]]
["binance-futures","BNBUSDT",1744588785421,[[583.9,21.47],[583.89,33.14],[583.88,4.84],[583.87,28.86],[583.86,14.65]],[[583.91,16.82],[583.92,10.59],[583.93,34.04],[583.94,4.88],[583.95,3.78]]]
["binance-futures","BNBUSDT",1744588785472,[[583.9,21.56],[583.89,33.14],[583.88,4.84],[583.87,28.77],[583.86,14.65]],[[583.91,16.82],[583.92,10.59],[583.93,34.04],[583.94,4.88],[583.95,3.78]]]
["binance-futures","BNBUSDT",1744588785519,[[583.9,21.58],[583.89,33.14],[583.88,4.84],[583.87,28.75],[583.86,14.65]],[[583.91,16.82],[583.92,10.59],[583.93,34.04],[583.94,4.88],[583.95,3.78]]]
["binance-futures","BNBUSDT",1744588785737,[[583.9,21.61],[583.89,33.14],[583.88,4.84],[583.87,28.72],[583.86,14.65]],[[583.91,16.82],[583.92,10.59],[583.93,34.04],[583.94,4.88],[583.95,3.78]]]
["binance-futures","BNBUSDT",1744588786008,[[583.9,21.61],[583.89,33.14],[583.88,4.84],[583.87,28.72],[583.86,14.65]],[[583.91,16.82],[583.92,10.59],[583.93,34.04],[583.94,7.62],[583.95,3.78]]]
["binance-futures","BNBUSDT",1744588786118,[[583.9,21.61],[583.89,33.14],[583.88,4.84],[583.87,28.72],[583.86,14.65]],[[583.91,0.22],[583.92,10.59],[583.93,34.04],[583.94,7.62],[583.95,3.78]]]
["binance-futures","BNBUSDT",1744588786186,[[583.91,43.43],[583.9,27.05],[583.89,22.87],[583.88,4.15],[583.87,28.73]],[[583.92,4.15],[583.93,33.35],[583.94,4.86],[583.95,4.47],[583.97,2.41]]]
["binance-futures","BNBUSDT",1744588786237,[[583.92,33.76],[583.91,18.1],[583.9,19.43],[583.89,24.79],[583.88,6.76]],[[583.93,33.37],[583.94,4.17],[583.95,4.47],[583.96,7.6],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588786278,[[583.92,33.82],[583.91,18.1],[583.9,19.43],[583.89,24.79],[583.88,12.58]],[[583.93,33.37],[583.94,4.17],[583.95,4.47],[583.96,7.6],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588786457,[[583.92,34.56],[583.91,18.1],[583.9,18.45],[583.89,24.79],[583.88,12.58]],[[583.93,33.37],[583.94,4.17],[583.95,4.47],[583.96,7.6],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588786518,[[583.92,34.59],[583.91,18.1],[583.9,18.09],[583.89,24.79],[583.88,12.58]],[[583.93,33.36],[583.94,4.17],[583.95,4.47],[583.96,7.6],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588786566,[[583.92,34.68],[583.91,18.1],[583.9,18.09],[583.89,24.79],[583.88,12.58]],[[583.93,33.36],[583.94,4.17],[583.95,4.47],[583.96,7.6],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588786624,[[583.92,35.14],[583.91,17.65],[583.9,18.09],[583.89,24.79],[583.88,12.58]],[[583.93,33.36],[583.94,4.17],[583.95,4.47],[583.96,7.6],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588786667,[[583.92,35.23],[583.91,17.52],[583.9,18.09],[583.89,24.79],[583.88,12.58]],[[583.93,33.36],[583.94,4.17],[583.95,4.47],[583.96,7.6],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588786780,[[583.92,35.19],[583.91,17.52],[583.9,18.09],[583.89,24.79],[583.88,12.58]],[[583.93,33.36],[583.94,4.17],[583.95,4.47],[583.96,7.6],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588786803,[[583.92,35.19],[583.91,17.52],[583.9,15.48],[583.89,22.18],[583.88,9.97]],[[583.93,33.41],[583.94,4.17],[583.95,4.47],[583.96,7.6],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588787085,[[583.92,35.19],[583.91,17.52],[583.9,16.78],[583.89,23.48],[583.88,11.27]],[[583.93,33.41],[583.94,4.17],[583.95,2.67],[583.96,7.6],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588787128,[[583.92,35.18],[583.91,17.52],[583.9,16.78],[583.89,23.48],[583.88,11.27]],[[583.93,33.41],[583.94,4.17],[583.95,2.67],[583.96,7.6],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588787185,[[583.92,35.18],[583.91,17.52],[583.9,16.78],[583.89,23.48],[583.88,11.61]],[[583.93,33.41],[583.94,4.17],[583.95,2.67],[583.96,9.4],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588787221,[[583.92,35.18],[583.91,17.52],[583.9,16.78],[583.89,23.48],[583.88,11.27]],[[583.93,33.41],[583.94,4.17],[583.95,2.67],[583.96,9.4],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588787391,[[583.92,35.59],[583.91,17.52],[583.9,16.78],[583.89,23.48],[583.88,11.27]],[[583.93,33.41],[583.94,4.17],[583.95,2.67],[583.96,9.4],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588787462,[[583.92,35.68],[583.91,17.52],[583.9,16.78],[583.89,23.48],[583.88,11.27]],[[583.93,33.41],[583.94,4.17],[583.95,2.67],[583.96,9.4],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588787512,[[583.92,36.43],[583.91,17.52],[583.9,16.78],[583.89,23.48],[583.88,11.27]],[[583.93,33.41],[583.94,0.02],[583.95,0.69],[583.96,9.4],[583.97,0.89]]]
["binance-futures","BNBUSDT",1744588787564,[[583.92,36.43],[583.91,17.52],[583.9,19.39],[583.89,26.09],[583.88,13.88]],[[583.93,32.72],[583.94,0.02],[583.95,0.69],[583.96,2.51],[583.97,4.32]]]
["binance-futures","BNBUSDT",1744588787612,[[583.92,59.7],[583.91,17.52],[583.9,19.39],[583.89,26.09],[583.88,13.88]],[[583.93,15.6],[583.94,0.02],[583.95,0.69],[583.96,1.82],[583.97,1.05]]]
["binance-futures","BNBUSDT",1744588787665,[[583.92,59.7],[583.91,17.52],[583.9,19.39],[583.89,26.09],[583.88,14.22]],[[583.93,15.6],[583.94,0.02],[583.95,0.69],[583.96,1.82],[583.97,1.05]]]
["binance-futures","BNBUSDT",1744588787721,[[583.92,59.73],[583.91,17.52],[583.9,19.39],[583.89,26.09],[583.88,14.22]],[[583.93,15.6],[583.94,0.02],[583.95,0.69],[583.96,1.82],[583.97,1.05]]]
["binance-futures","BNBUSDT",1744588788166,[[583.92,58.98],[583.91,17.52],[583.9,16.78],[583.89,23.48],[583.88,11.61]],[[583.93,15.6],[583.94,0.02],[583.95,0.69],[583.96,1.82],[583.97,1.05]]]
["binance-futures","BNBUSDT",1744588788217,[[583.92,58.98],[583.91,17.52],[583.9,16.78],[583.89,23.48],[583.88,11.61]],[[583.93,15.6],[583.94,0.02],[583.95,0.69],[583.97,1.03],[583.98,4.9]]]
["binance-futures","BNBUSDT",1744588788281,[[583.92,59.0],[583.91,17.52],[583.9,16.78],[583.89,23.48],[583.88,11.61]],[[583.93,15.6],[583.94,0.02],[583.95,0.69],[583.97,1.03],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588788316,[[583.92,59.0],[583.91,17.52],[583.9,19.39],[583.89,23.48],[583.88,13.88]],[[583.93,15.6],[583.94,0.02],[583.95,0.69],[583.97,1.03],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588788395,[[583.92,58.25],[583.91,17.52],[583.9,19.39],[583.89,23.48],[583.88,13.88]],[[583.93,15.6],[583.94,0.02],[583.95,0.69],[583.97,1.03],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588788447,[[583.92,58.27],[583.91,17.52],[583.9,19.39],[583.89,23.48],[583.88,13.88]],[[583.93,13.6],[583.94,0.02],[583.95,0.69],[583.97,1.03],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588788496,[[583.92,57.76],[583.91,17.52],[583.9,19.39],[583.89,24.0],[583.88,13.88]],[[583.93,13.6],[583.94,0.02],[583.95,0.69],[583.97,1.03],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588788603,[[583.92,57.29],[583.91,17.52],[583.9,19.39],[583.89,24.0],[583.88,13.88]],[[583.93,11.6],[583.94,0.02],[583.95,0.69],[583.97,1.03],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588788688,[[583.92,56.82],[583.91,17.52],[583.9,19.39],[583.89,24.0],[583.88,13.88]],[[583.93,11.6],[583.94,0.02],[583.95,0.69],[583.97,1.03],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588788763,[[583.92,33.05],[583.91,17.52],[583.9,15.48],[583.89,22.7],[583.88,9.97]],[[583.93,11.6],[583.94,0.02],[583.95,0.69],[583.97,1.03],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588788833,[[583.92,32.58],[583.91,17.52],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,11.6],[583.94,0.02],[583.95,0.69],[583.97,1.03],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588788886,[[583.92,32.53],[583.91,17.52],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,11.62],[583.94,0.02],[583.95,0.69],[583.97,1.03],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588789210,[[583.92,32.53],[583.91,17.52],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,11.31],[583.94,0.02],[583.95,0.69],[583.96,4.15],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588789438,[[583.92,32.5],[583.91,17.52],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,11.31],[583.94,0.02],[583.95,0.69],[583.96,4.15],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588789506,[[583.92,33.01],[583.91,17.52],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,11.31],[583.94,0.02],[583.95,0.69],[583.96,4.15],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588789633,[[583.92,33.0],[583.91,17.52],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,11.31],[583.94,0.02],[583.95,0.69],[583.96,4.15],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588790008,[[583.92,32.88],[583.91,17.52],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,11.31],[583.94,0.02],[583.95,0.69],[583.96,4.15],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588790077,[[583.92,33.42],[583.91,17.52],[583.9,15.92],[583.89,22.7],[583.88,11.27]],[[583.93,11.31],[583.94,0.02],[583.95,0.69],[583.96,4.15],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588790207,[[583.92,32.09],[583.91,17.52],[583.9,15.92],[583.89,22.7],[583.88,11.27]],[[583.93,27.86],[583.94,4.17],[583.95,0.69],[583.96,4.84],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588790295,[[583.92,32.07],[583.91,17.24],[583.9,15.92],[583.89,22.7],[583.88,11.27]],[[583.93,27.79],[583.94,4.17],[583.95,0.69],[583.96,4.84],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588790315,[[583.92,32.06],[583.91,17.24],[583.9,15.92],[583.89,22.7],[583.88,11.27]],[[583.93,27.79],[583.94,4.17],[583.95,0.69],[583.96,4.84],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588790402,[[583.92,32.06],[583.91,17.24],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,27.79],[583.94,4.17],[583.95,0.69],[583.96,4.84],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588790626,[[583.92,32.0],[583.91,17.24],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,27.79],[583.94,4.17],[583.95,0.69],[583.96,4.84],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588790807,[[583.92,32.0],[583.91,17.24],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,11.22],[583.94,4.17],[583.95,2.72],[583.96,4.84],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588790875,[[583.92,32.0],[583.91,17.24],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,11.22],[583.94,0.02],[583.95,0.69],[583.96,4.84],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588790926,[[583.92,32.0],[583.91,17.24],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,11.22],[583.94,0.02],[583.95,0.69],[583.96,4.15],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588791495,[[583.92,32.01],[583.91,17.24],[583.9,15.92],[583.89,22.7],[583.88,9.97]],[[583.93,11.22],[583.94,0.02],[583.95,0.69],[583.96,4.15],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588791544,[[583.92,32.01],[583.91,17.24],[583.9,15.92],[583.89,22.72],[583.88,9.97]],[[583.93,11.22],[583.94,0.02],[583.95,0.69],[583.96,4.15],[583.97,1.03]]]
["binance-futures","BNBUSDT",1744588791596,[[583.92,32.01],[583.91,17.24],[583.9,15.92],[583.89,22.72],[583.88,9.97]],[[583.93,11.22],[583.94,0.02],[583.95,0.69],[583.97,1.03],[583.98,7.66]]]
["binance-futures","BNBUSDT",1744588791614,[[583.92,32.01],[583.91,17.24],[583.9,15.92],[583.89,22.72],[583.88,9.97]],[[583.93,11.22],[583.94,0.02],[583.95,0.69],[583.97,0.72],[583.98,7.66]]]
["binance-futures","BNBUSDT",1744588791823,[[583.92,32.01],[583.91,19.85],[583.9,18.53],[583.89,25.33],[583.88,12.58]],[[583.93,11.22],[583.94,0.02],[583.95,0.69],[583.97,0.72],[583.98,7.66]]]
["binance-futures","BNBUSDT",1744588792110,[[583.92,32.0],[583.91,17.24],[583.9,15.92],[583.89,22.72],[583.88,9.97]],[[583.93,11.22],[583.94,0.02],[583.95,0.69],[583.97,0.72],[583.98,7.66]]]
["binance-futures","BNBUSDT",1744588792227,[[583.92,31.99],[583.91,17.24],[583.9,15.92],[583.89,22.72],[583.88,9.97]],[[583.93,11.22],[583.94,0.02],[583.95,0.69],[583.97,0.72],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588792257,[[583.92,31.99],[583.91,17.24],[583.9,15.92],[583.89,22.72],[583.88,9.97]],[[583.93,11.26],[583.94,0.02],[583.95,0.69],[583.97,0.72],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588792508,[[583.92,32.2],[583.91,17.24],[583.9,15.92],[583.89,22.72],[583.88,9.97]],[[583.93,11.26],[583.94,0.02],[583.95,0.69],[583.97,0.72],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588792575,[[583.92,32.29],[583.91,17.24],[583.9,15.92],[583.89,22.72],[583.88,9.97]],[[583.93,11.26],[583.94,0.02],[583.95,0.69],[583.97,0.72],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588793146,[[583.92,32.27],[583.91,17.24],[583.9,15.92],[583.89,22.72],[583.88,12.58]],[[583.93,11.26],[583.94,0.02],[583.95,0.69],[583.97,0.72],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588793211,[[583.92,32.27],[583.91,17.24],[583.9,15.92],[583.89,22.72],[583.88,9.97]],[[583.93,11.3],[583.94,0.02],[583.95,0.69],[583.97,0.72],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588793301,[[583.92,32.27],[583.91,17.24],[583.9,15.92],[583.89,22.72],[583.88,9.97]],[[583.93,11.31],[583.94,0.02],[583.95,0.69],[583.97,0.72],[583.98,4.92]]]
["binance-futures","BNBUSDT",1744588793431,[[583.92,32.27],[583.91,17.24],[583.9,15.92],[583.89,22.72],[583.88,9.97]],[[583.93,11.31],[583.94,0.02],[583.95,0.69],[583.97,0.72],[583.98,0.77]]]
["binance-futures","BNBUSDT",1744588793499,[[583.97,21.46],[583.96,62.44],[583.95,19.08],[583.94,44.98],[583.93,20.18]],[[583.98,0.03],[583.99,0.71],[584.0,35.32],[584.02,4.86],[584.03,3.09]]]
["binance-futures","BNBUSDT",1744588793550,[[583.99,80.47],[583.98,19.91],[583.97,5.82],[583.96,38.24],[583.95,37.71]],[[584.0,33.92],[584.02,5.53],[584.03,3.78],[584.07,3.1],[584.08,0.07]]]
["binance-futures","BNBUSDT",1744588793601,[[583.99,80.61],[583.98,19.91],[583.97,5.82],[583.96,38.24],[583.95,37.71]],[[584.0,34.8],[584.02,7.33],[584.03,3.78],[584.04,0.09],[584.06,3.79]]]
["binance-futures","BNBUSDT",1744588793642,[[583.99,80.71],[583.98,19.91],[583.97,5.82],[583.96,38.24],[583.95,37.71]],[[584.0,34.8],[584.02,7.33],[584.03,3.78],[584.04,0.09],[584.06,3.79]]]
["binance-futures","BNBUSDT",1744588793704,[[583.99,80.74],[583.98,19.91],[583.97,5.82],[583.96,38.24],[583.95,37.71]],[[584.0,34.8],[584.02,1.8],[584.03,2.4],[584.04,0.09],[584.05,2.89]]]
["binance-futures","BNBUSDT",1744588793756,[[583.99,80.74],[583.98,19.91],[583.97,5.82],[583.96,38.24],[583.95,37.71]],[[584.0,34.8],[584.02,1.8],[584.03,1.87],[584.04,0.09],[584.05,0.15]]]
["binance-futures","BNBUSDT",1744588793791,[[583.99,80.74],[583.98,13.36],[583.97,5.82],[583.96,41.27],[583.95,37.71]],[[584.0,34.8],[584.02,1.8],[584.03,1.87],[584.04,0.09],[584.05,0.15]]]
["binance-futures","BNBUSDT",1744588793855,[[583.99,81.21],[583.98,16.81],[583.97,5.82],[583.96,41.27],[583.95,37.71]],[[584.0,34.81],[584.02,1.8],[584.03,1.87],[584.04,0.09],[584.05,0.15]]]
["binance-futures","BNBUSDT",1744588793912,[[583.99,81.47],[583.98,16.81],[583.97,5.62],[583.96,38.24],[583.95,37.71]],[[584.0,34.81],[584.02,1.8],[584.03,1.87],[584.04,0.09],[584.05,0.84]]]
["binance-futures","BNBUSDT",1744588793961,[[583.99,81.57],[583.98,16.81],[583.97,5.62],[583.96,38.24],[583.95,37.71]],[[584.0,34.81],[584.02,1.8],[584.03,1.87],[584.04,0.09],[584.05,0.84]]]
["binance-futures","BNBUSDT",1744588794010,[[583.99,81.7],[583.98,16.81],[583.97,5.58],[583.96,38.24],[583.95,37.71]],[[584.0,34.81],[584.02,1.8],[584.03,1.87],[584.04,0.09],[584.05,0.84]]]
["binance-futures","BNBUSDT",1744588794069,[[583.99,65.8],[583.98,16.81],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,34.81],[584.02,1.8],[584.03,1.87],[584.04,0.09],[584.05,0.73]]]
["binance-futures","BNBUSDT",1744588794120,[[583.99,65.8],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,34.81],[584.02,1.8],[584.03,1.87],[584.04,0.09],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588794173,[[583.99,65.81],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,34.81],[584.02,1.8],[584.03,1.87],[584.04,0.09],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588794327,[[583.99,65.81],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,34.8],[584.02,1.8],[584.03,1.87],[584.04,0.09],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588794558,[[583.99,65.81],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,34.77],[584.02,1.8],[584.03,1.87],[584.04,0.06],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588794607,[[583.99,65.8],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,34.77],[584.02,1.8],[584.03,1.87],[584.04,0.06],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588794760,[[583.99,65.8],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,34.8],[584.02,1.8],[584.03,1.87],[584.04,0.06],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588794813,[[583.99,65.8],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,34.82],[584.02,1.8],[584.03,1.87],[584.04,0.06],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588795008,[[583.99,65.8],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,34.75],[584.02,1.8],[584.03,1.87],[584.04,0.06],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588795108,[[583.99,66.23],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,34.75],[584.02,1.8],[584.03,1.87],[584.04,0.06],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588795201,[[583.99,66.23],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,34.74],[584.02,1.8],[584.03,1.87],[584.04,0.06],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588795269,[[583.99,66.23],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,34.77],[584.02,1.8],[584.03,1.87],[584.04,0.06],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588795442,[[583.99,66.13],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,35.1],[584.02,1.8],[584.03,1.87],[584.04,0.06],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588795509,[[583.99,66.17],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,35.1],[584.02,1.8],[584.03,1.87],[584.04,0.06],[584.05,0.69]]]
["binance-futures","BNBUSDT",1744588795934,[[583.99,132.34],[583.98,13.36],[583.97,5.58],[583.96,25.48],[583.95,34.76]],[[584.0,11.23],[584.02,1.8],[584.03,1.87],[584.04,0.06],[584.12,3.0]]]
["binance-futures","BNBUSDT",1744588795986,[[584.02,115.98],[584.01,63.84],[584.0,34.18],[583.99,42.21],[583.98,18.72]],[[584.03,0.35],[584.04,0.05],[584.06,3.79],[584.12,4.33],[584.14,1.34]]]
["binance-futures","BNBUSDT",1744588796037,[[584.02,125.43],[584.01,49.92],[584.0,9.8],[583.99,38.0],[583.98,18.73]],[[584.03,0.35],[584.04,0.02],[584.06,4.59],[584.08,4.2],[584.1,1.56]]]
["binance-futures","BNBUSDT",1744588796088,[[584.05,8.42],[584.04,1.01],[584.03,47.42],[584.02,24.3],[584.01,20.36]],[[584.06,22.2],[584.08,4.18],[584.1,5.71],[584.12,13.62],[584.18,2.79]]]
["binance-futures","BNBUSDT",1744588796136,[[584.05,27.25],[584.04,14.78],[584.03,20.66],[584.02,24.29],[584.01,20.36]],[[584.06,26.1],[584.08,4.18],[584.1,5.71],[584.11,2.74],[584.12,13.62]]]
["binance-futures","BNBUSDT",1744588796191,[[584.05,27.28],[584.04,10.77],[584.03,20.66],[584.02,24.29],[584.01,20.36]],[[584.06,26.13],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,2.74]]]
["binance-futures","BNBUSDT",1744588796236,[[584.05,28.27],[584.04,10.77],[584.03,20.66],[584.02,24.29],[584.01,20.36]],[[584.06,26.13],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,2.74]]]
["binance-futures","BNBUSDT",1744588796298,[[584.05,28.27],[584.04,10.77],[584.03,20.66],[584.02,21.26],[584.01,20.36]],[[584.06,26.13],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,2.74]]]
["binance-futures","BNBUSDT",1744588796329,[[584.05,28.49],[584.04,10.77],[584.03,20.66],[584.02,21.26],[584.01,20.36]],[[584.06,26.13],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,2.74]]]
["binance-futures","BNBUSDT",1744588796425,[[584.05,28.58],[584.04,7.21],[584.03,20.66],[584.02,21.26],[584.01,20.36]],[[584.06,26.17],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,2.74]]]
["binance-futures","BNBUSDT",1744588796477,[[584.05,28.62],[584.04,7.21],[584.03,20.66],[584.02,21.26],[584.01,20.36]],[[584.06,22.29],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,2.74]]]
["binance-futures","BNBUSDT",1744588796563,[[584.05,28.63],[584.04,7.21],[584.03,20.66],[584.02,21.25],[584.01,20.36]],[[584.06,22.29],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,2.74]]]
["binance-futures","BNBUSDT",1744588796622,[[584.05,28.68],[584.04,7.21],[584.03,20.66],[584.02,21.25],[584.01,20.36]],[[584.06,22.8],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,2.74]]]
["binance-futures","BNBUSDT",1744588796742,[[584.05,28.68],[584.04,7.21],[584.03,20.66],[584.02,21.25],[584.01,20.36]],[[584.06,26.82],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,2.74]]]
["binance-futures","BNBUSDT",1744588796861,[[584.05,28.68],[584.04,7.21],[584.03,20.66],[584.02,21.25],[584.01,20.36]],[[584.06,26.82],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,3.12]]]
["binance-futures","BNBUSDT",1744588796944,[[584.05,1.68],[584.02,7.89],[584.01,12.92]],[[584.06,23.35],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,3.12]]]
["binance-futures","BNBUSDT",1744588797003,[[584.05,1.27],[584.02,0.86],[584.01,0.01],[584.0,12.4],[583.99,18.76]],[[584.06,53.36],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,3.12]]]
["binance-futures","BNBUSDT",1744588797055,[[584.05,1.27],[584.01,0.01],[584.0,3.58],[583.99,0.51]],[[584.06,57.48],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,3.12]]]
["binance-futures","BNBUSDT",1744588797103,[[584.05,1.27],[584.01,0.01],[584.0,0.04],[583.99,6.4],[583.97,6.34]],[[584.06,57.48],[584.07,2.58],[584.08,6.92],[584.1,5.71],[584.11,3.12]]]
["binance-futures","BNBUSDT",1744588797149,[[584.05,1.27],[584.01,0.01],[584.0,0.04],[583.99,6.4],[583.97,6.34]],[[584.06,57.31],[584.07,2.58],[584.08,6.92],[584.1,5.71],[584.11,3.12]]]
["binance-futures","BNBUSDT",1744588797211,[[584.05,1.27],[584.01,0.01],[584.0,0.04],[583.99,6.39],[583.97,6.34]],[[584.06,58.58],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,1.08]]]
["binance-futures","BNBUSDT",1744588797237,[[584.05,1.28],[584.01,3.14],[584.0,0.04],[583.99,6.39],[583.97,6.34]],[[584.06,58.58],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,1.08]]]
["binance-futures","BNBUSDT",1744588797309,[[584.05,1.28],[584.01,3.14],[584.0,0.04],[583.99,6.39],[583.97,6.34]],[[584.06,58.59],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,1.08]]]
["binance-futures","BNBUSDT",1744588797590,[[584.05,1.65],[584.02,0.02],[584.01,3.14],[584.0,0.04],[583.99,7.08]],[[584.06,58.41],[584.07,2.58],[584.08,4.18],[584.1,5.71],[584.11,3.82]]]
["binance-futures","BNBUSDT",1744588797632,[[584.05,1.65],[584.02,0.02],[584.01,3.14],[584.0,1.83],[583.99,7.08]],[[584.06,58.41],[584.07,2.58],[584.08,4.18],[584.1,7.73],[584.11,3.82]]]
["binance-futures","BNBUSDT",1744588797679,[[584.05,1.69],[584.02,0.02],[584.01,3.14],[584.0,1.83],[583.99,7.08]],[[584.06,58.41],[584.07,2.58],[584.08,4.18],[584.1,7.73],[584.11,3.82]]]
["binance-futures","BNBUSDT",1744588798052,[[584.05,1.69],[584.02,0.02],[584.01,3.14],[584.0,1.83],[583.99,7.08]],[[584.06,58.58],[584.07,2.58],[584.08,4.18],[584.1,7.73],[584.11,3.82]]]
["binance-futures","BNBUSDT",1744588798340,[[584.05,1.6],[584.02,0.02],[584.01,3.14],[584.0,1.83],[583.99,7.08]],[[584.06,58.56],[584.07,2.58],[584.08,4.18],[584.1,7.73],[584.11,3.82]]]
["binance-futures","BNBUSDT",1744588798388,[[584.05,1.67],[584.02,0.02],[584.01,3.14],[584.0,1.83],[583.99,7.08]],[[584.06,58.56],[584.07,2.58],[584.08,4.18],[584.1,7.73],[584.11,3.82]]]
["binance-futures","BNBUSDT",1744588798535,[[584.05,1.79],[584.02,0.02],[584.01,3.14],[584.0,1.83],[583.99,7.08]],[[584.06,58.58],[584.07,2.58],[584.08,4.18],[584.1,7.73],[584.11,3.82]]]
["binance-futures","BNBUSDT",1744588798688,[[584.05,1.79],[584.02,0.02],[584.01,3.14],[584.0,1.83],[583.99,7.08]],[[584.06,58.13],[584.07,2.58],[584.08,4.18],[584.1,7.73],[584.11,3.82]]]
["binance-futures","BNBUSDT",1744588798842,[[584.05,1.79],[584.02,0.02],[584.01,3.14],[584.0,1.83],[583.99,7.08]],[[584.06,58.17],[584.07,2.58],[584.08,4.18],[584.1,7.73],[584.11,3.82]]]
["binance-futures","BNBUSDT",1744588799032,[[584.05,22.12],[584.02,0.02],[584.01,3.66],[584.0,1.83],[583.99,7.08]],[[584.06,58.89],[584.07,2.58],[584.08,4.18],[584.1,7.73],[584.11,3.82]]]
["binance-futures","BNBUSDT",1744588799086,[[584.05,42.91],[584.02,0.02],[584.01,3.66],[584.0,1.83],[583.99,7.08]],[[584.06,29.21],[584.07,2.58],[584.08,4.18],[584.1,7.73],[584.11,3.44]]]
["binance-futures","BNBUSDT",1744588799211,[[584.05,42.92],[584.02,0.02],[584.01,3.66],[584.0,1.83],[583.99,7.08]],[[584.06,29.21],[584.07,2.58],[584.08,4.18],[584.1,7.73],[584.11,3.44]]]
["binance-futures","BNBUSDT",1744588799310,[[584.05,63.57],[584.02,0.02],[584.01,3.66],[584.0,1.83],[583.99,7.08]],[[584.06,29.21],[584.07,2.58],[584.08,4.18],[584.1,7.73],[584.11,3.44]]]
["binance-futures","BNBUSDT",1744588799405,[[584.05,63.57],[584.02,0.02],[584.01,3.66],[584.0,1.83],[583.99,7.08]],[[584.06,29.21],[584.07,2.58],[584.08,4.18],[584.1,7.04],[584.11,3.44]]]
["binance-futures","BNBUSDT",1744588799533,[[584.05,63.57],[584.02,0.02],[584.01,3.66],[584.0,1.83],[583.99,6.39]],[[584.06,29.21],[584.07,2.58],[584.08,4.18],[584.1,7.04],[584.11,2.75]]]
["binance-futures","BNBUSDT",1744588799955,[[584.05,63.56],[584.02,0.46],[584.01,3.66],[584.0,1.83],[583.99,6.39]],[[584.06,29.21],[584.07,2.58],[584.08,4.18],[584.1,5.02],[584.11,2.75]]]