{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":952428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1744416000028,[[585.72,12.84],[585.23,5.53],[585.19,59.88],[584.97,32.11],[558.76,0.64]],[[585.88,26.07],[585.93,12.36],[586.05,43.79],[586.07,40.7],[588.89,0.01]]]
["binance-futures","BNBUSDT",1744416000044,[[585.72,12.84],[585.23,5.53],[585.19,59.88],[584.97,32.11],[558.76,0.64]],[[585.88,26.07],[585.93,12.36],[586.05,43.79],[586.07,40.7],[588.88,5.66]]]
["binance-futures","BNBUSDT",1744416002199,[[585.84,1.5],[585.83,0.15],[585.82,0.41],[585.81,0.96],[585.8,0.8]],[[585.85,201.86],[585.86,35.79],[585.87,11.72],[585.88,26.07],[585.89,6.65]]]
["binance-futures","BNBUSDT",1744416004474,[[585.84,0.05],[585.83,0.15],[585.82,0.41],[585.81,0.25],[585.8,0.03]],[[585.85,199.83],[585.86,30.21],[585.87,9.69],[585.88,24.04],[585.89,6.65]]]
["binance-futures","BNBUSDT",1744416004525,[[585.84,0.64],[585.83,0.15],[585.82,0.41],[585.81,0.25],[585.8,0.03]],[[585.85,115.55],[585.86,30.21],[585.87,9.69],[585.88,24.36],[585.89,5.1]]]
["binance-futures","BNBUSDT",1744416004576,[[585.84,0.6],[585.83,0.15],[585.81,0.25],[585.8,0.02]],[[585.85,115.96],[585.86,30.21],[585.87,9.69],[585.88,24.52],[585.89,5.1]]]
["binance-futures","BNBUSDT",1744416004629,[[585.84,0.68],[585.83,0.15],[585.81,0.04],[585.8,0.02],[585.7,26.45]],[[585.85,111.04],[585.86,30.21],[585.87,6.28],[585.88,24.05],[585.89,4.62]]]
["binance-futures","BNBUSDT",1744416004681,[[585.84,0.68],[585.83,0.15],[585.81,0.04],[585.8,0.02],[585.78,5.71]],[[585.85,111.06],[585.86,30.21],[585.87,6.28],[585.88,24.05],[585.89,4.62]]]
["binance-futures","BNBUSDT",1744416004734,[[585.84,0.61],[585.83,0.15],[585.81,0.04],[585.8,0.02],[585.79,0.15]],[[585.85,111.37],[585.86,30.21],[585.87,6.28],[585.88,24.05],[585.89,4.62]]]
["binance-futures","BNBUSDT",1744416004785,[[585.84,0.23],[585.83,0.15],[585.81,0.04],[585.8,0.02],[585.79,0.15]],[[585.85,113.12],[585.86,40.36],[585.87,6.28],[585.88,24.05],[585.89,13.93]]]
["binance-futures","BNBUSDT",1744416004836,[[585.84,0.22],[585.83,0.15],[585.81,0.04],[585.8,5.45],[585.79,5.78]],[[585.85,113.08],[585.86,33.84],[585.87,5.6],[585.88,24.05],[585.89,13.93]]]
["binance-futures","BNBUSDT",1744416004886,[[585.84,0.22],[585.83,0.15],[585.81,0.04],[585.8,5.45],[585.79,5.78]],[[585.85,127.3],[585.86,33.16],[585.87,5.6],[585.88,24.21],[585.89,13.93]]]
["binance-futures","BNBUSDT",1744416004938,[[585.84,0.56],[585.83,0.15],[585.81,0.04],[585.8,5.45],[585.79,5.78]],[[585.85,118.77],[585.86,40.74],[585.87,8.99],[585.88,25.06],[585.89,5.8]]]
["binance-futures","BNBUSDT",1744416004990,[[585.84,1.44],[585.83,0.15],[585.81,0.04],[585.8,5.45],[585.79,5.78]],[[585.85,123.39],[585.86,41.42],[585.87,8.99],[585.88,25.06],[585.89,5.8]]]
["binance-futures","BNBUSDT",1744416005041,[[585.84,1.41],[585.83,0.15],[585.81,2.59],[585.8,7.16],[585.79,7.53]],[[585.85,123.35],[585.86,41.42],[585.87,15.25],[585.88,25.06],[585.89,5.8]]]
["binance-futures","BNBUSDT",1744416005091,[[585.84,13.33],[585.83,0.15],[585.82,5.43],[585.81,2.59],[585.8,5.45]],[[585.85,104.79],[585.86,41.42],[585.87,15.93],[585.88,25.06],[585.89,5.8]]]
["binance-futures","BNBUSDT",1744416005143,[[585.84,13.3],[585.83,0.15],[585.82,5.43],[585.81,2.59],[585.8,11.48]],[[585.85,104.71],[585.86,40.74],[585.87,15.25],[585.88,25.19],[585.89,5.8]]]
["binance-futures","BNBUSDT",1744416005194,[[585.84,13.34],[585.83,0.19],[585.82,5.43],[585.81,4.74],[585.8,9.88]],[[585.85,104.59],[585.86,42.1],[585.87,15.93],[585.88,25.19],[585.89,5.8]]]
["binance-futures","BNBUSDT",1744416005247,[[585.84,15.56],[585.83,0.19],[585.82,5.43],[585.81,2.59],[585.8,9.88]],[[585.85,104.38],[585.86,42.1],[585.87,15.93],[585.88,25.19],[585.89,5.8]]]
["binance-futures","BNBUSDT",1744416005282,[[585.84,17.45],[585.83,0.19],[585.82,5.43],[585.81,2.77],[585.8,11.48]],[[585.85,103.21],[585.86,42.1],[585.87,15.93],[585.88,25.19],[585.89,5.96]]]
["binance-futures","BNBUSDT",1744416005351,[[585.84,17.45],[585.83,0.19],[585.82,5.43],[585.81,2.77],[585.8,9.88]],[[585.85,103.21],[585.86,42.1],[585.87,15.93],[585.88,25.19],[585.89,5.96]]]
["binance-futures","BNBUSDT",1744416005407,[[585.84,17.45],[585.83,0.19],[585.82,5.43],[585.81,0.04],[585.8,5.45]],[[585.85,103.18],[585.86,42.1],[585.87,15.93],[585.88,25.19],[585.89,5.96]]]
["binance-futures","BNBUSDT",1744416005457,[[585.84,17.44],[585.83,0.19],[585.82,5.43],[585.81,0.04],[585.8,5.45]],[[585.85,102.92],[585.86,41.42],[585.87,15.91],[585.88,25.2],[585.89,5.96]]]
["binance-futures","BNBUSDT",1744416005512,[[585.84,17.44],[585.83,0.19],[585.82,5.43],[585.81,0.04],[585.8,6.91]],[[585.85,102.85],[585.86,42.1],[585.87,15.91],[585.88,25.2],[585.89,5.96]]]
["binance-futures","BNBUSDT",1744416005567,[[585.84,11.74],[585.83,0.19],[585.82,5.43],[585.81,0.04],[585.8,5.45]],[[585.85,103.43],[585.86,40.74],[585.87,15.23],[585.88,25.2],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416005614,[[585.84,11.6],[585.83,0.19],[585.82,5.43],[585.81,0.04],[585.8,5.45]],[[585.85,98.82],[585.86,41.42],[585.87,15.91],[585.88,25.2],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416005669,[[585.84,11.6],[585.83,0.19],[585.82,5.43],[585.81,0.04],[585.8,5.45]],[[585.85,98.82],[585.86,45.51],[585.87,15.91],[585.88,25.2],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416005718,[[585.84,11.6],[585.83,0.19],[585.82,5.43],[585.81,3.46],[585.8,6.85]],[[585.85,98.98],[585.86,45.51],[585.87,15.91],[585.88,25.2],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416005768,[[585.84,5.05],[585.83,0.19],[585.82,5.43],[585.81,3.46],[585.8,5.45]],[[585.85,98.98],[585.86,45.51],[585.87,15.91],[585.88,25.2],[585.89,7.56]]]
["binance-futures","BNBUSDT",1744416005832,[[585.84,5.05],[585.83,0.19],[585.82,5.43],[585.81,3.46],[585.8,5.45]],[[585.85,98.73],[585.86,45.51],[585.87,15.91],[585.88,25.52],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416005877,[[585.84,5.04],[585.83,0.19],[585.82,5.43],[585.81,3.53],[585.8,5.45]],[[585.85,98.73],[585.86,44.83],[585.87,15.91],[585.88,25.52],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416005941,[[585.84,10.49],[585.83,0.19],[585.82,5.43],[585.81,4.92],[585.8,6.84]],[[585.85,101.05],[585.86,44.83],[585.87,15.91],[585.88,25.52],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416005984,[[585.84,11.35],[585.83,0.19],[585.82,5.43],[585.81,4.92],[585.8,6.84]],[[585.85,101.05],[585.86,45.51],[585.87,15.91],[585.88,25.52],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006042,[[585.84,23.63],[585.83,0.19],[585.82,5.43],[585.81,4.92],[585.8,6.84]],[[585.85,101.05],[585.86,45.51],[585.87,15.91],[585.88,25.52],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006092,[[585.84,11.53],[585.83,0.19],[585.82,5.43],[585.81,6.63],[585.8,6.84]],[[585.85,101.05],[585.86,45.51],[585.87,15.91],[585.88,25.36],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006142,[[585.84,11.53],[585.83,0.19],[585.82,5.43],[585.81,5.24],[585.8,5.45]],[[585.85,100.37],[585.86,45.51],[585.87,15.91],[585.88,25.36],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006187,[[585.84,11.53],[585.83,0.19],[585.82,5.43],[585.81,3.53],[585.8,5.45]],[[585.85,100.37],[585.86,45.51],[585.87,15.91],[585.88,25.36],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006258,[[585.84,11.53],[585.83,0.19],[585.82,5.43],[585.81,3.53],[585.8,6.84]],[[585.85,100.03],[585.86,45.51],[585.87,15.91],[585.88,25.36],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006301,[[585.84,11.53],[585.83,0.19],[585.82,5.43],[585.81,5.24],[585.8,6.84]],[[585.85,99.45],[585.86,45.51],[585.87,15.91],[585.88,25.36],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006364,[[585.84,11.55],[585.83,0.19],[585.82,5.43],[585.81,5.24],[585.8,6.84]],[[585.85,99.29],[585.86,33.23],[585.87,15.91],[585.88,25.36],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006443,[[585.84,12.79],[585.83,0.19],[585.82,5.43],[585.81,5.24],[585.8,6.84]],[[585.85,99.27],[585.86,33.23],[585.87,15.91],[585.88,25.36],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006495,[[585.84,12.79],[585.83,0.19],[585.82,5.43],[585.81,5.24],[585.8,6.84]],[[585.85,99.17],[585.86,33.23],[585.87,15.91],[585.88,25.36],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006549,[[585.84,25.14],[585.83,0.19],[585.82,5.43],[585.81,5.24],[585.8,6.84]],[[585.85,98.41],[585.86,33.23],[585.87,15.91],[585.88,25.36],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006605,[[585.84,25.12],[585.83,0.19],[585.82,5.43],[585.81,5.24],[585.8,6.84]],[[585.85,98.41],[585.86,33.23],[585.87,15.91],[585.88,25.36],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006656,[[585.84,7.33],[585.83,0.19],[585.82,5.43],[585.81,3.53],[585.8,5.45]],[[585.85,99.09],[585.86,33.23],[585.87,15.91],[585.88,25.2],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006707,[[585.84,6.54],[585.83,0.19],[585.81,3.53],[585.8,5.45]],[[585.85,99.09],[585.86,33.23],[585.87,15.91],[585.88,25.2],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006755,[[585.84,6.57],[585.83,0.19],[585.81,3.53],[585.8,5.45],[585.77,2.6]],[[585.85,99.09],[585.86,33.23],[585.87,15.91],[585.88,25.2],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006804,[[585.84,6.55],[585.83,0.15],[585.81,3.53],[585.8,5.45],[585.77,2.6]],[[585.85,99.73],[585.86,33.23],[585.87,15.91],[585.88,25.2],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006930,[[585.84,6.52],[585.83,0.15],[585.82,5.7],[585.81,3.53],[585.8,5.45]],[[585.85,99.7],[585.86,33.23],[585.87,15.91],[585.88,25.2],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416006977,[[585.84,6.52],[585.83,0.15],[585.82,5.7],[585.81,3.53],[585.8,5.45]],[[585.85,97.9],[585.86,33.76],[585.87,15.91],[585.88,24.8],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416007033,[[585.84,6.55],[585.83,0.15],[585.82,5.7],[585.81,3.53],[585.8,5.45]],[[585.85,97.9],[585.86,33.76],[585.87,15.91],[585.88,24.8],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416007086,[[585.84,6.55],[585.83,0.15],[585.82,5.7],[585.81,3.53],[585.8,5.45]],[[585.85,97.82],[585.86,33.76],[585.87,15.91],[585.88,24.8],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416007138,[[585.84,6.55],[585.83,0.15],[585.82,5.7],[585.81,3.53],[585.8,5.45]],[[585.85,97.14],[585.86,33.76],[585.87,15.91],[585.88,24.8],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416007195,[[585.84,6.55],[585.83,0.15],[585.82,5.7],[585.81,3.53],[585.8,5.45]],[[585.85,96.08],[585.86,33.76],[585.87,15.91],[585.88,24.8],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416007290,[[585.84,6.54],[585.83,0.15],[585.82,5.72],[585.81,3.57],[585.8,5.45]],[[585.85,97.0],[585.86,33.76],[585.87,15.91],[585.88,24.8],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416007349,[[585.84,6.54],[585.83,0.15],[585.82,5.72],[585.81,3.57],[585.8,5.45]],[[585.85,96.06],[585.86,33.76],[585.87,15.91],[585.88,24.8],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416007417,[[585.84,6.54],[585.83,0.15],[585.82,5.72],[585.81,3.57],[585.8,5.45]],[[585.85,96.03],[585.86,33.76],[585.87,15.91],[585.88,24.8],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416007443,[[585.84,6.54],[585.83,0.15],[585.82,5.72],[585.81,3.57],[585.8,5.45]],[[585.85,96.03],[585.86,33.76],[585.87,15.91],[585.88,24.96],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416007518,[[585.84,6.52],[585.83,0.15],[585.82,5.72],[585.81,3.57],[585.8,5.45]],[[585.85,96.24],[585.86,33.76],[585.87,15.91],[585.88,24.96],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416007570,[[585.84,6.52],[585.83,0.15],[585.82,5.72],[585.81,3.57],[585.8,5.45]],[[585.85,95.69],[585.86,33.76],[585.87,15.91],[585.88,24.96],[585.89,6.12]]]
["binance-futures","BNBUSDT",1744416007682,[[585.84,24.57],[585.83,0.15],[585.82,6.78],[585.81,3.57],[585.8,6.51]],[[585.85,85.96],[585.86,30.35],[585.87,15.91],[585.88,24.96],[585.89,5.82]]]
["binance-futures","BNBUSDT",1744416007715,[[585.84,24.57],[585.83,0.15],[585.82,6.78],[585.81,0.15],[585.8,6.51]],[[585.85,85.93],[585.86,23.78],[585.87,15.91],[585.88,24.8],[585.89,5.82]]]
["binance-futures","BNBUSDT",1744416007787,[[585.84,27.97],[585.83,0.15],[585.82,6.78],[585.81,0.15],[585.8,6.51]],[[585.85,85.8],[585.86,23.78],[585.87,15.91],[585.88,24.8],[585.89,5.82]]]
["binance-futures","BNBUSDT",1744416007885,[[585.84,27.97],[585.83,0.15],[585.82,5.72],[585.81,0.15],[585.8,5.45]],[[585.85,85.8],[585.86,23.75],[585.87,15.91],[585.88,24.8],[585.89,5.82]]]
["binance-futures","BNBUSDT",1744416008043,[[585.84,27.97],[585.83,0.15],[585.82,5.72],[585.81,0.15],[585.8,5.45]],[[585.85,85.8],[585.86,23.75],[585.87,19.32],[585.88,24.8],[585.89,5.82]]]
["binance-futures","BNBUSDT",1744416008247,[],[[585.76,89.53],[585.77,3.2],[585.78,8.06],[585.79,1.78],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008297,[[585.75,22.69],[585.73,2.95],[585.71,0.17],[585.69,0.05],[585.66,7.98]],[[585.76,81.31],[585.77,3.2],[585.78,7.74],[585.79,1.78],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008350,[[585.75,30.45],[585.73,2.95],[585.72,5.83],[585.71,0.17],[585.69,0.05]],[[585.76,82.31],[585.77,6.36],[585.78,7.74],[585.79,1.78],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008402,[[585.75,30.45],[585.73,0.56],[585.72,5.85],[585.71,10.25],[585.69,0.05]],[[585.76,86.86],[585.77,6.36],[585.78,7.74],[585.79,1.78],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008452,[[585.75,29.25],[585.73,0.56],[585.72,8.57],[585.71,10.25],[585.69,0.05]],[[585.76,87.96],[585.77,6.36],[585.78,7.06],[585.79,1.1],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008505,[[585.75,29.25],[585.73,0.56],[585.72,8.57],[585.71,0.17],[585.69,0.05]],[[585.76,88.07],[585.77,6.36],[585.78,7.06],[585.79,1.1],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008551,[[585.75,29.25],[585.73,0.56],[585.72,5.85],[585.71,0.17],[585.69,0.05]],[[585.76,88.07],[585.77,6.36],[585.78,7.06],[585.79,1.1],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008667,[[585.75,29.31],[585.73,0.56],[585.72,5.85],[585.71,0.17],[585.69,0.05]],[[585.76,88.07],[585.77,6.36],[585.78,7.06],[585.79,4.51],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008705,[[585.75,29.31],[585.73,0.56],[585.72,5.85],[585.71,0.17],[585.69,0.05]],[[585.76,88.14],[585.77,6.36],[585.78,7.06],[585.79,4.51],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008765,[[585.75,29.33],[585.73,0.56],[585.72,5.85],[585.71,0.17],[585.69,0.05]],[[585.76,88.28],[585.77,6.36],[585.78,7.06],[585.79,4.51],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008803,[[585.75,34.32],[585.73,0.56],[585.72,5.85],[585.71,0.17],[585.69,0.05]],[[585.76,88.28],[585.77,6.36],[585.78,7.06],[585.79,4.51],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008875,[[585.75,17.41],[585.73,0.56],[585.72,5.82],[585.71,0.17],[585.7,5.85]],[[585.76,88.28],[585.77,6.67],[585.78,7.06],[585.79,4.51],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008898,[[585.75,20.83],[585.73,0.56],[585.72,5.82],[585.71,0.17],[585.7,5.85]],[[585.76,88.28],[585.77,6.67],[585.78,7.06],[585.79,4.51],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416008980,[[585.75,27.02],[585.73,0.56],[585.72,5.82],[585.71,0.17],[585.7,5.85]],[[585.76,88.28],[585.77,6.67],[585.78,7.06],[585.79,4.54],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416009081,[[585.75,27.47],[585.73,0.56],[585.72,5.8],[585.71,0.17],[585.7,5.85]],[[585.76,88.28],[585.77,6.67],[585.78,7.06],[585.79,4.54],[585.8,5.72]]]
["binance-futures","BNBUSDT",1744416009335,[[585.74,0.01],[585.73,0.56],[585.72,5.8],[585.71,0.17],[585.7,5.85]],[[585.75,13.61],[585.76,88.28],[585.77,3.2],[585.78,7.06],[585.79,4.54]]]
["binance-futures","BNBUSDT",1744416009386,[[585.7,16.71]],[[585.71,56.48],[585.72,14.15],[585.73,34.87],[585.74,22.43],[585.75,31.36]]]
["binance-futures","BNBUSDT",1744416009437,[[585.7,10.11],[585.69,5.37],[585.67,0.2],[585.66,6.43],[585.63,5.74]],[[585.71,60.25],[585.72,14.15],[585.73,34.9],[585.74,6.54],[585.75,26.42]]]
["binance-futures","BNBUSDT",1744416009477,[[585.7,18.8],[585.69,5.36],[585.67,0.84],[585.66,6.43],[585.63,4.86]],[[585.71,60.26],[585.72,23.38],[585.73,34.9],[585.74,6.54],[585.75,26.42]]]
["binance-futures","BNBUSDT",1744416009538,[[585.7,22.09],[585.69,5.36],[585.67,0.84],[585.66,6.43],[585.63,4.86]],[[585.71,103.06],[585.72,23.38],[585.73,34.9],[585.74,6.54],[585.75,26.42]]]
["binance-futures","BNBUSDT",1744416009579,[[585.7,22.12],[585.69,5.36],[585.67,0.84],[585.66,6.43],[585.63,4.86]],[[585.71,104.94],[585.72,13.47],[585.73,34.22],[585.74,5.86],[585.75,26.42]]]
["binance-futures","BNBUSDT",1744416009640,[[585.7,22.12],[585.69,5.36],[585.67,0.84],[585.66,6.43],[585.63,4.86]],[[585.71,104.94],[585.72,22.49],[585.73,34.22],[585.74,5.86],[585.75,26.42]]]
["binance-futures","BNBUSDT",1744416009695,[[585.7,22.12],[585.69,5.36],[585.67,0.84],[585.66,6.43],[585.63,4.86]],[[585.71,104.94],[585.72,13.47],[585.73,34.22],[585.74,5.86],[585.75,24.99]]]
["binance-futures","BNBUSDT",1744416009746,[[585.7,22.14],[585.69,5.36],[585.67,0.84],[585.66,6.43],[585.63,4.86]],[[585.71,105.09],[585.72,13.07],[585.73,34.22],[585.74,5.86],[585.75,24.99]]]
["binance-futures","BNBUSDT",1744416009801,[[585.7,22.09],[585.69,5.36],[585.67,0.84],[585.66,6.43],[585.63,4.86]],[[585.71,77.95],[585.72,13.07],[585.73,29.93],[585.74,5.86],[585.75,24.99]]]
["binance-futures","BNBUSDT",1744416009829,[[585.7,22.09],[585.69,5.36],[585.67,0.84],[585.66,6.43],[585.63,4.86]],[[585.71,77.95],[585.72,22.12],[585.73,29.93],[585.74,5.86],[585.75,24.99]]]
["binance-futures","BNBUSDT",1744416009904,[[585.7,22.12],[585.69,5.4],[585.67,0.86],[585.66,6.43],[585.63,4.86]],[[585.71,77.95],[585.72,22.12],[585.73,29.93],[585.74,5.86],[585.75,24.99]]]
["binance-futures","BNBUSDT",1744416009948,[[585.7,22.02],[585.69,5.4],[585.67,0.86],[585.66,6.43],[585.63,4.86]],[[585.71,77.95],[585.72,22.12],[585.73,29.93],[585.74,5.86],[585.75,24.99]]]
["binance-futures","BNBUSDT",1744416010060,[[585.7,22.02],[585.69,5.4],[585.67,0.86],[585.66,6.43],[585.63,4.86]],[[585.71,77.97],[585.72,22.12],[585.73,29.93],[585.74,5.86],[585.75,24.99]]]
["binance-futures","BNBUSDT",1744416010106,[[585.7,21.24],[585.69,5.4],[585.67,0.86],[585.66,6.43],[585.63,4.86]],[[585.71,78.54],[585.72,22.8],[585.73,30.61],[585.74,5.86],[585.75,24.99]]]
["binance-futures","BNBUSDT",1744416010213,[[585.7,21.2],[585.69,5.4],[585.67,0.86],[585.66,6.43],[585.63,4.86]],[[585.71,77.86],[585.72,23.48],[585.73,30.61],[585.74,5.86],[585.75,24.99]]]
["binance-futures","BNBUSDT",1744416010264,[[585.7,17.88],[585.69,5.4],[585.67,0.86],[585.66,6.43],[585.63,4.86]],[[585.71,77.86],[585.72,23.48],[585.73,30.61],[585.74,9.27],[585.75,24.99]]]
["binance-futures","BNBUSDT",1744416010384,[[585.7,17.89],[585.69,5.4],[585.67,0.86],[585.66,6.43],[585.63,4.86]],[[585.71,77.86],[585.72,23.48],[585.73,30.61],[585.74,9.27],[585.75,24.99]]]
["binance-futures","BNBUSDT",1744416010437,[[585.7,95.46],[585.69,5.4],[585.68,12.39],[585.67,0.86],[585.66,8.23]],[[585.71,76.34],[585.73,8.12],[585.74,9.27],[585.75,17.41],[585.76,9.74]]]
["binance-futures","BNBUSDT",1744416010489,[[585.7,95.66],[585.69,8.86],[585.68,16.15],[585.67,4.47],[585.66,11.84]],[[585.71,69.46],[585.72,0.68],[585.73,0.03],[585.74,9.79],[585.75,12.51]]]
["binance-futures","BNBUSDT",1744416010537,[[585.7,95.43],[585.69,11.25],[585.68,16.15],[585.67,4.47],[585.66,14.14]],[[585.71,68.36],[585.72,0.68],[585.74,9.79],[585.75,12.51],[585.79,2.94]]]
["binance-futures","BNBUSDT",1744416010577,[[585.7,109.44],[585.69,11.25],[585.68,16.15],[585.67,4.47],[585.66,11.84]],[[585.71,68.39],[585.72,0.68],[585.74,9.11],[585.75,12.51],[585.76,10.42]]]
["binance-futures","BNBUSDT",1744416010645,[[585.7,109.44],[585.69,11.25],[585.68,14.35],[585.67,4.79],[585.66,10.04]],[[585.71,68.39],[585.72,0.68],[585.73,2.75],[585.74,5.7],[585.75,18.44]]]
["binance-futures","BNBUSDT",1744416010701,[[585.7,109.44],[585.69,7.79],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,68.39],[585.72,0.68],[585.73,2.75],[585.74,5.7],[585.75,18.44]]]
["binance-futures","BNBUSDT",1744416010734,[[585.7,109.44],[585.69,5.4],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,68.39],[585.72,0.68],[585.73,2.75],[585.74,5.7],[585.75,18.44]]]
["binance-futures","BNBUSDT",1744416010846,[[585.7,109.44],[585.69,5.4],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,68.39],[585.72,0.68],[585.73,3.43],[585.74,6.38],[585.75,17.76]]]
["binance-futures","BNBUSDT",1744416011051,[[585.7,109.4],[585.69,5.4],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,68.39],[585.72,0.68],[585.73,3.43],[585.74,6.38],[585.75,17.76]]]
["binance-futures","BNBUSDT",1744416011202,[[585.7,109.41],[585.69,5.4],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,68.39],[585.72,0.68],[585.73,3.43],[585.74,6.38],[585.75,17.76]]]
["binance-futures","BNBUSDT",1744416011305,[[585.7,109.41],[585.69,5.4],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,68.39],[585.72,0.68],[585.73,3.43],[585.74,6.38],[585.75,14.35]]]
["binance-futures","BNBUSDT",1744416011408,[[585.7,109.41],[585.69,5.4],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,68.42],[585.72,0.68],[585.73,3.43],[585.74,6.38],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416011466,[[585.7,111.16],[585.69,5.4],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,68.44],[585.72,0.68],[585.73,3.43],[585.74,6.38],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416011620,[[585.7,111.16],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,68.39],[585.72,0.68],[585.73,3.43],[585.74,6.38],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416011669,[[585.7,41.62],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,68.39],[585.72,2.04],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416011727,[[585.7,44.26],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,68.39],[585.72,2.04],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416011807,[[585.7,44.27],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,69.49],[585.72,2.04],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416012280,[[585.7,44.28],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,69.49],[585.72,2.04],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416012410,[[585.7,44.28],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,69.48],[585.72,2.04],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416012538,[[585.7,44.32],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,69.48],[585.72,1.36],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416012700,[[585.7,45.91],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,69.48],[585.72,1.36],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416012799,[[585.7,45.93],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,69.68],[585.72,1.36],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416012859,[[585.7,45.92],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,69.68],[585.72,1.36],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416012989,[[585.7,45.92],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,69.67],[585.72,1.36],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416013127,[[585.7,31.92],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,69.87],[585.72,2.04],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416013230,[[585.7,6.07],[585.69,5.41],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,71.95],[585.72,2.04],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416013283,[[585.7,6.0],[585.69,3.21],[585.68,10.59],[585.67,1.18],[585.66,6.43]],[[585.71,71.95],[585.72,8.02],[585.73,4.11],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416013313,[[585.7,5.98],[585.69,5.94],[585.68,10.59],[585.67,1.02],[585.66,6.43]],[[585.71,71.91],[585.72,8.02],[585.73,4.11],[585.74,5.7],[585.75,17.38]]]
["binance-futures","BNBUSDT",1744416013384,[[585.7,25.19],[585.69,5.94],[585.68,10.59],[585.67,1.02],[585.66,6.43]],[[585.71,71.97],[585.72,8.02],[585.73,4.11],[585.74,5.7],[585.75,17.38]]]
["binance-futures","BNBUSDT",1744416013440,[[585.7,25.3],[585.69,5.94],[585.68,10.59],[585.67,1.02],[585.66,6.43]],[[585.71,71.06],[585.72,8.02],[585.73,4.11],[585.74,5.7],[585.75,17.38]]]
["binance-futures","BNBUSDT",1744416013484,[[585.7,6.02],[585.69,3.21],[585.68,10.57],[585.67,0.34],[585.66,5.73]],[[585.71,71.1],[585.72,8.02],[585.73,4.11],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416013540,[[585.7,6.02],[585.69,3.21],[585.68,10.57],[585.67,0.34],[585.66,5.73]],[[585.71,71.22],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416013590,[[585.7,6.02],[585.69,5.67],[585.68,10.57],[585.67,0.34],[585.66,5.73]],[[585.71,71.22],[585.72,8.02],[585.73,4.53],[585.74,6.12],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416013757,[[585.7,6.1],[585.69,5.67],[585.68,10.57],[585.67,0.34],[585.66,5.73]],[[585.71,71.22],[585.72,8.02],[585.73,4.53],[585.74,6.12],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416013847,[[585.7,25.3],[585.69,5.67],[585.68,10.57],[585.67,0.34],[585.66,6.41]],[[585.71,71.22],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416013871,[[585.7,25.3],[585.69,5.67],[585.68,10.57],[585.67,0.34],[585.66,9.13]],[[585.71,71.22],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416013960,[[585.7,12.98],[585.69,5.67],[585.68,10.57],[585.67,0.34],[585.66,9.13]],[[585.71,71.22],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014041,[[585.7,6.18],[585.69,5.67],[585.68,10.57],[585.67,0.34],[585.66,9.13]],[[585.71,71.22],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014156,[[585.7,25.13],[585.69,5.67],[585.68,10.57],[585.67,1.02],[585.66,9.13]],[[585.71,73.25],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014218,[[585.7,25.13],[585.69,5.67],[585.68,10.57],[585.67,1.02],[585.66,9.13]],[[585.71,71.21],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014230,[[585.7,25.14],[585.69,5.67],[585.68,10.57],[585.67,1.02],[585.66,9.13]],[[585.71,71.21],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014298,[[585.7,25.05],[585.69,5.67],[585.68,10.57],[585.67,1.02],[585.66,9.13]],[[585.71,73.29],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014421,[[585.7,25.11],[585.69,5.67],[585.68,10.57],[585.67,1.02],[585.66,9.13]],[[585.71,73.29],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014462,[[585.7,25.12],[585.69,5.67],[585.68,10.57],[585.67,1.02],[585.66,9.13]],[[585.71,73.29],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014585,[[585.7,4.57],[585.69,3.17],[585.68,10.57],[585.67,1.02],[585.66,9.13]],[[585.71,71.25],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014615,[[585.7,10.49],[585.69,3.17],[585.68,10.57],[585.67,0.86],[585.66,6.41]],[[585.71,71.26],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014693,[[585.7,28.75],[585.69,5.85],[585.68,10.57],[585.67,0.86],[585.66,6.41]],[[585.71,71.26],[585.72,8.02],[585.73,4.53],[585.74,6.12],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014742,[[585.7,28.75],[585.69,5.85],[585.68,10.57],[585.67,1.02],[585.66,6.41]],[[585.71,71.26],[585.72,8.02],[585.73,4.53],[585.74,6.12],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014792,[[585.7,28.75],[585.69,5.85],[585.68,10.58],[585.67,1.02],[585.66,6.41]],[[585.71,71.26],[585.72,8.02],[585.73,4.53],[585.74,6.12],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014836,[[585.7,28.52],[585.69,5.85],[585.68,10.58],[585.67,1.02],[585.66,6.41]],[[585.71,71.26],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416014944,[[585.7,28.5],[585.69,5.85],[585.68,10.58],[585.67,1.02],[585.66,6.41]],[[585.71,73.26],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416015001,[[585.7,28.46],[585.69,5.85],[585.68,10.58],[585.67,1.02],[585.66,6.41]],[[585.71,73.28],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416015044,[[585.7,28.44],[585.69,5.85],[585.68,10.58],[585.67,1.02],[585.66,6.41]],[[585.71,73.26],[585.72,8.02],[585.73,4.53],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416015100,[[585.7,28.44],[585.69,5.85],[585.68,10.58],[585.67,1.02],[585.66,6.41]],[[585.71,73.26],[585.72,8.02],[585.73,4.11],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416015261,[[585.7,28.44],[585.69,5.85],[585.68,10.62],[585.67,1.02],[585.66,6.41]],[[585.71,73.26],[585.72,8.02],[585.73,4.11],[585.74,5.7],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416015312,[[585.7,3.64],[585.69,3.17],[585.68,4.92],[585.67,0.34],[585.66,6.38]],[[585.71,80.43],[585.72,8.02],[585.73,7.08],[585.74,5.7],[585.75,15.09]]]
["binance-futures","BNBUSDT",1744416015365,[[585.7,3.64],[585.69,3.17],[585.68,4.92],[585.67,0.18],[585.66,5.7]],[[585.71,80.43],[585.72,8.44],[585.73,7.08],[585.74,5.7],[585.75,15.09]]]
["binance-futures","BNBUSDT",1744416015412,[[585.7,2.02],[585.69,3.17],[585.68,4.87],[585.67,0.18],[585.66,5.7]],[[585.71,80.39],[585.72,8.44],[585.73,7.08],[585.74,5.86],[585.75,15.09]]]
["binance-futures","BNBUSDT",1744416015507,[[585.7,5.57],[585.69,3.17],[585.68,4.87],[585.67,0.18],[585.66,5.7]],[[585.71,80.43],[585.72,7.76],[585.73,7.08],[585.74,5.86],[585.75,15.09]]]
["binance-futures","BNBUSDT",1744416015573,[[585.7,5.58],[585.69,3.17],[585.68,4.87],[585.67,0.18],[585.66,5.7]],[[585.71,80.43],[585.72,8.44],[585.73,7.08],[585.74,5.86],[585.75,15.09]]]
["binance-futures","BNBUSDT",1744416015635,[[585.7,28.07],[585.69,3.17],[585.68,4.87],[585.67,0.86],[585.66,6.38]],[[585.71,80.01],[585.72,8.44],[585.73,7.08],[585.74,5.86],[585.75,15.09]]]
["binance-futures","BNBUSDT",1744416015688,[[585.7,28.07],[585.69,4.99],[585.68,4.87],[585.67,0.86],[585.66,6.38]],[[585.71,74.85],[585.72,8.44],[585.73,5.9],[585.74,6.28],[585.75,14.75]]]
["binance-futures","BNBUSDT",1744416015739,[[585.7,29.93],[585.69,4.99],[585.68,4.87],[585.67,0.86],[585.66,6.38]],[[585.71,74.89],[585.72,8.02],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416015874,[[585.7,29.93],[585.69,4.99],[585.68,4.87],[585.67,0.86],[585.66,6.38]],[[585.71,74.21],[585.72,8.02],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016038,[[585.7,29.93],[585.69,4.99],[585.68,6.67],[585.67,0.86],[585.66,8.18]],[[585.71,65.54],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016096,[[585.7,29.21],[585.69,4.99],[585.68,6.67],[585.67,0.86],[585.66,8.18]],[[585.71,65.56],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016146,[[585.7,29.24],[585.69,4.99],[585.68,6.67],[585.67,0.86],[585.66,8.18]],[[585.71,63.52],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016223,[[585.7,29.24],[585.69,4.99],[585.68,6.67],[585.67,0.86],[585.66,8.18]],[[585.71,62.84],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016304,[[585.7,29.24],[585.69,4.99],[585.68,6.67],[585.67,0.86],[585.66,8.18]],[[585.71,62.67],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016380,[[585.7,26.83],[585.69,4.99],[585.68,4.87],[585.67,0.86],[585.66,6.38]],[[585.71,64.69],[585.72,6.66],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016408,[[585.7,26.83],[585.69,4.99],[585.68,4.87],[585.67,0.86],[585.66,6.38]],[[585.71,64.67],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016477,[[585.7,28.02],[585.69,4.99],[585.68,6.67],[585.67,0.86],[585.66,8.18]],[[585.71,64.71],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016532,[[585.7,28.05],[585.69,4.99],[585.68,6.67],[585.67,0.86],[585.66,8.18]],[[585.71,64.66],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016683,[[585.7,28.07],[585.69,4.99],[585.68,6.67],[585.67,0.86],[585.66,8.18]],[[585.71,62.62],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016747,[[585.7,27.18],[585.69,4.99],[585.68,6.67],[585.67,1.02],[585.66,8.18]],[[585.71,62.63],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016808,[[585.7,27.18],[585.69,4.99],[585.68,6.67],[585.67,1.02],[585.66,8.18]],[[585.71,64.71],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016928,[[585.7,27.18],[585.69,4.99],[585.68,6.67],[585.67,1.02],[585.66,8.18]],[[585.71,65.04],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416016988,[[585.7,27.32],[585.69,4.99],[585.68,6.67],[585.67,1.02],[585.66,8.18]],[[585.71,65.04],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416017039,[[585.7,27.32],[585.69,4.99],[585.68,6.67],[585.67,1.02],[585.66,8.18]],[[585.71,62.0],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416017090,[[585.7,27.32],[585.69,4.99],[585.68,9.9],[585.67,4.25],[585.66,11.41]],[[585.71,62.0],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416017137,[[585.7,27.32],[585.69,6.78],[585.68,9.9],[585.67,4.25],[585.66,13.22]],[[585.71,62.0],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416017258,[[585.7,27.88],[585.69,6.78],[585.68,9.9],[585.67,4.25],[585.66,13.22]],[[585.71,61.99],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416017409,[[585.7,27.95],[585.69,6.78],[585.68,9.9],[585.67,4.25],[585.66,13.22]],[[585.71,61.99],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416017483,[[585.7,27.96],[585.69,6.78],[585.68,9.9],[585.67,4.25],[585.66,13.22]],[[585.71,62.01],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416017662,[[585.7,27.96],[585.69,6.78],[585.68,6.67],[585.67,1.02],[585.66,9.99]],[[585.71,62.28],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416017715,[[585.7,27.96],[585.69,4.99],[585.68,6.67],[585.67,1.02],[585.66,8.18]],[[585.71,62.28],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416017785,[[585.7,27.5],[585.69,4.99],[585.68,4.87],[585.67,1.02],[585.66,6.38]],[[585.71,62.24],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416017859,[[585.7,27.5],[585.69,4.99],[585.68,4.87],[585.67,1.02],[585.66,6.38]],[[585.71,60.54],[585.72,7.34],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416017928,[[585.7,26.61],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,60.58],[585.72,8.02],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416017974,[[585.7,26.96],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,60.58],[585.72,8.02],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018012,[[585.7,26.96],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,60.49],[585.72,8.02],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018131,[[585.7,27.1],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,60.43],[585.72,8.02],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018186,[[585.7,26.95],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.43],[585.72,8.02],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018243,[[585.7,26.97],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.48],[585.72,8.02],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018277,[[585.7,26.96],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.48],[585.72,8.02],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018354,[[585.7,26.96],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.44],[585.72,8.02],[585.73,5.9],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018456,[[585.7,30.12],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.44],[585.72,8.02],[585.73,3.15],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018495,[[585.7,30.14],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.45],[585.72,8.02],[585.73,5.78],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018554,[[585.7,30.13],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.45],[585.72,8.02],[585.73,5.78],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018598,[[585.7,30.13],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.47],[585.72,8.02],[585.73,5.78],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018767,[[585.7,30.12],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.47],[585.72,8.02],[585.73,5.78],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018814,[[585.7,30.19],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.47],[585.72,8.02],[585.73,5.78],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018860,[[585.7,30.01],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.47],[585.72,8.02],[585.73,5.78],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018913,[[585.7,30.01],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.19],[585.72,8.02],[585.73,5.78],[585.74,5.7],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018976,[[585.7,30.03],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.37],[585.72,8.02],[585.73,5.78],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416018998,[[585.7,30.11],[585.69,4.99],[585.68,4.87],[585.67,1.18],[585.66,6.38]],[[585.71,62.37],[585.72,8.02],[585.73,5.78],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416019072,[[585.7,30.11],[585.69,4.99],[585.68,4.87],[585.67,2.98],[585.66,8.18]],[[585.71,62.37],[585.72,8.02],[585.73,5.78],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416019144,[[585.7,29.94],[585.69,4.99],[585.68,4.87],[585.67,2.98],[585.66,8.18]],[[585.71,62.34],[585.72,8.02],[585.73,5.78],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416019272,[[585.7,29.94],[585.69,4.99],[585.68,4.87],[585.67,2.98],[585.66,8.18]],[[585.71,60.3],[585.72,8.02],[585.73,5.78],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416019342,[[585.7,29.96],[585.69,4.99],[585.68,4.87],[585.67,2.98],[585.66,8.18]],[[585.71,60.3],[585.72,8.02],[585.73,5.78],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416019459,[[585.7,29.97],[585.69,4.99],[585.68,4.87],[585.67,5.68],[585.66,10.88]],[[585.71,60.3],[585.72,8.02],[585.73,5.78],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416019509,[[585.7,29.97],[585.69,4.99],[585.68,4.87],[585.67,5.68],[585.66,13.34]],[[585.71,60.3],[585.72,8.02],[585.73,5.78],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416019628,[[585.7,29.96],[585.69,4.99],[585.68,4.87],[585.67,5.68],[585.66,13.34]],[[585.71,60.3],[585.72,8.02],[585.73,5.78],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416019735,[[585.7,29.96],[585.69,4.99],[585.68,4.87],[585.67,5.68],[585.66,13.34]],[[585.71,60.3],[585.72,7.34],[585.73,5.1],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416019777,[[585.7,29.96],[585.69,4.99],[585.68,4.87],[585.67,5.68],[585.66,13.34]],[[585.71,60.32],[585.72,7.34],[585.73,2.47],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416019829,[[585.7,29.98],[585.69,4.99],[585.68,4.87],[585.67,5.68],[585.66,13.34]],[[585.71,60.32],[585.72,7.34],[585.73,2.47],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416019886,[[585.7,29.98],[585.69,4.99],[585.68,4.87],[585.67,5.68],[585.66,13.34]],[[585.71,60.32],[585.72,7.34],[585.73,5.1],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416019949,[[585.7,29.98],[585.69,4.99],[585.68,4.87],[585.67,5.68],[585.66,13.34]],[[585.71,60.3],[585.72,7.34],[585.73,5.1],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416020007,[[585.7,29.92],[585.69,4.99],[585.68,4.87],[585.67,5.68],[585.66,13.34]],[[585.71,60.3],[585.72,7.34],[585.73,5.1],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416020039,[[585.7,29.92],[585.69,4.99],[585.68,4.87],[585.67,5.68],[585.66,13.34]],[[585.71,60.31],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416020111,[[585.7,30.1],[585.69,4.99],[585.68,4.87],[585.67,5.68],[585.66,13.34]],[[585.71,60.31],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416020221,[[585.7,30.03],[585.69,4.99],[585.68,4.87],[585.67,5.68],[585.66,13.34]],[[585.71,60.31],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416020357,[[585.7,29.65],[585.69,4.99],[585.68,4.87],[585.67,1.34],[585.66,8.84]],[[585.71,60.26],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416020399,[[585.7,29.67],[585.69,4.99],[585.68,4.87],[585.67,1.34],[585.66,6.38]],[[585.71,60.26],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416020505,[[585.7,29.69],[585.69,4.99],[585.68,4.87],[585.67,3.14],[585.66,8.18]],[[585.71,60.26],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416020579,[[585.7,29.69],[585.69,4.99],[585.68,4.87],[585.67,5.65],[585.66,10.69]],[[585.71,60.4],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.33]]]
["binance-futures","BNBUSDT",1744416020617,[[585.7,29.68],[585.69,4.99],[585.68,4.91],[585.67,5.65],[585.66,13.54]],[[585.71,60.4],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.37]]]
["binance-futures","BNBUSDT",1744416020725,[[585.7,29.7],[585.69,4.99],[585.68,4.91],[585.67,5.65],[585.66,13.54]],[[585.71,60.4],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.79]]]
["binance-futures","BNBUSDT",1744416020834,[[585.7,29.68],[585.69,4.99],[585.68,4.91],[585.67,5.65],[585.66,13.54]],[[585.71,60.4],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.79]]]
["binance-futures","BNBUSDT",1744416020908,[[585.7,29.68],[585.69,4.99],[585.68,4.91],[585.67,1.34],[585.66,9.23]],[[585.71,60.47],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.79]]]
["binance-futures","BNBUSDT",1744416020971,[[585.7,29.7],[585.69,4.99],[585.68,4.91],[585.67,1.34],[585.66,6.38]],[[585.71,60.47],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.79]]]
["binance-futures","BNBUSDT",1744416020984,[[585.7,29.72],[585.69,4.99],[585.68,4.91],[585.67,1.34],[585.66,6.38]],[[585.71,60.47],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.79]]]
["binance-futures","BNBUSDT",1744416021076,[[585.7,29.71],[585.69,4.99],[585.68,4.91],[585.67,1.34],[585.66,6.38]],[[585.71,61.15],[585.73,4.42],[585.74,5.72],[585.75,14.79],[585.79,2.94]]]
["binance-futures","BNBUSDT",1744416021129,[[585.7,29.74],[585.69,4.99],[585.68,4.91],[585.67,1.34],[585.66,6.38]],[[585.71,60.47],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.79]]]
["binance-futures","BNBUSDT",1744416021274,[[585.7,29.77],[585.69,4.99],[585.68,4.91],[585.67,1.34],[585.66,6.38]],[[585.71,60.02],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,14.79]]]
["binance-futures","BNBUSDT",1744416021314,[[585.7,30.14],[585.69,4.99],[585.68,4.91],[585.67,1.34],[585.66,6.38]],[[585.71,60.02],[585.72,1.36],[585.73,5.1],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416021386,[[585.7,30.16],[585.69,4.99],[585.68,4.91],[585.67,1.5],[585.66,6.38]],[[585.71,60.02],[585.72,1.36],[585.73,2.47],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416021507,[[585.7,30.15],[585.69,4.99],[585.68,4.91],[585.67,1.5],[585.66,6.38]],[[585.71,61.75],[585.72,0.68],[585.73,2.47],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416021557,[[585.7,30.14],[585.69,4.99],[585.68,4.91],[585.67,1.5],[585.66,6.38]],[[585.71,61.01],[585.72,1.36],[585.73,2.47],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416021612,[[585.7,30.14],[585.69,4.99],[585.68,4.91],[585.67,1.5],[585.66,6.38]],[[585.71,61.33],[585.72,1.36],[585.73,2.47],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416021673,[[585.7,30.16],[585.69,4.99],[585.68,4.91],[585.67,1.5],[585.66,6.38]],[[585.71,61.33],[585.72,1.36],[585.73,2.47],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416021831,[[585.7,30.2],[585.69,4.99],[585.68,4.91],[585.67,1.5],[585.66,6.38]],[[585.71,61.33],[585.72,1.36],[585.73,2.47],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416022078,[[585.7,30.2],[585.69,4.99],[585.68,4.91],[585.67,5.54],[585.66,10.42]],[[585.71,61.33],[585.72,1.36],[585.73,2.47],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416022138,[[585.7,30.45],[585.69,4.99],[585.68,4.87],[585.67,5.54],[585.66,13.22]],[[585.71,61.35],[585.72,1.36],[585.73,2.47],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416022183,[[585.7,30.45],[585.69,4.99],[585.68,4.87],[585.67,3.3],[585.66,10.98]],[[585.71,61.35],[585.72,1.36],[585.73,2.47],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416022284,[[585.7,30.45],[585.69,4.99],[585.68,4.87],[585.67,3.3],[585.66,9.97]],[[585.71,61.35],[585.72,1.36],[585.73,2.47],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416022329,[[585.7,30.45],[585.69,4.99],[585.68,4.87],[585.67,3.3],[585.66,9.97]],[[585.71,61.35],[585.72,2.04],[585.73,3.15],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416022387,[[585.7,30.77],[585.69,4.99],[585.68,4.87],[585.67,3.3],[585.66,9.97]],[[585.71,61.35],[585.72,2.04],[585.73,3.15],[585.74,5.72],[585.75,8.1]]]
["binance-futures","BNBUSDT",1744416022435,[[585.72,70.87],[585.71,106.76],[585.7,19.08],[585.69,5.79],[585.68,4.87]],[[585.73,1.81],[585.74,0.44],[585.75,6.94],[585.76,0.44],[585.77,5.6]]]
["binance-futures","BNBUSDT",1744416022492,[[585.72,137.56],[585.71,40.34],[585.7,19.06],[585.69,6.28],[585.68,4.87]],[[585.73,1.85],[585.74,0.44],[585.75,6.26],[585.76,0.44],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416022541,[[585.72,137.64],[585.71,40.34],[585.7,19.06],[585.69,6.58],[585.68,4.87]],[[585.73,2.7],[585.74,0.44],[585.75,5.84],[585.76,0.44],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416022594,[[585.72,137.64],[585.71,40.34],[585.7,19.06],[585.69,6.58],[585.68,4.87]],[[585.73,2.71],[585.74,0.44],[585.75,5.84],[585.76,0.44],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416022646,[[585.72,137.9],[585.71,40.34],[585.7,18.8],[585.69,6.58],[585.68,4.87]],[[585.73,2.71],[585.74,0.44],[585.75,5.16],[585.76,0.44],[585.77,4.24]]]
["binance-futures","BNBUSDT",1744416022697,[[585.72,141.32],[585.71,40.34],[585.7,18.8],[585.69,6.58],[585.68,4.87]],[[585.73,2.71],[585.74,0.44],[585.75,5.16],[585.76,0.44],[585.77,4.24]]]
["binance-futures","BNBUSDT",1744416022757,[[585.72,141.59],[585.71,40.34],[585.7,18.55],[585.69,6.58],[585.68,4.87]],[[585.73,2.75],[585.74,0.44],[585.75,5.16],[585.76,0.44],[585.77,4.24]]]
["binance-futures","BNBUSDT",1744416022782,[[585.72,142.22],[585.71,40.34],[585.7,17.92],[585.69,6.58],[585.68,4.87]],[[585.73,10.75],[585.74,0.44],[585.75,5.16],[585.76,0.42],[585.77,4.24]]]
["binance-futures","BNBUSDT",1744416022906,[[585.72,142.66],[585.71,40.34],[585.7,17.48],[585.69,6.58],[585.68,4.87]],[[585.73,12.82],[585.74,0.44],[585.75,5.16],[585.76,0.42],[585.77,4.24]]]
["binance-futures","BNBUSDT",1744416022968,[[585.72,63.12],[585.71,40.34],[585.7,13.88],[585.69,6.58],[585.68,4.87]],[[585.73,25.16],[585.74,6.42],[585.75,5.16],[585.76,1.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416023012,[[585.72,63.1],[585.71,40.32],[585.7,13.88],[585.69,6.58],[585.68,4.87]],[[585.73,12.84],[585.74,6.42],[585.75,5.16],[585.76,1.1],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416023063,[[585.72,63.05],[585.71,40.32],[585.7,13.88],[585.69,6.58],[585.68,4.87]],[[585.73,12.84],[585.74,6.42],[585.75,5.16],[585.76,1.1],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416023092,[[585.72,63.05],[585.71,40.32],[585.7,13.88],[585.69,6.58],[585.68,4.87]],[[585.73,12.88],[585.74,6.42],[585.75,5.16],[585.76,1.1],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416023277,[[585.72,62.42],[585.71,40.32],[585.7,13.88],[585.69,6.58],[585.68,4.87]],[[585.73,12.97],[585.74,6.42],[585.75,5.16],[585.76,1.1],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416023328,[[585.72,62.42],[585.71,40.32],[585.7,13.88],[585.69,6.58],[585.68,4.87]],[[585.73,12.97],[585.74,6.42],[585.75,5.16],[585.76,3.1],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416023443,[[585.72,62.43],[585.71,40.32],[585.7,13.88],[585.69,6.58],[585.68,4.87]],[[585.73,12.97],[585.74,6.42],[585.75,5.16],[585.76,3.1],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416023559,[[585.72,62.4],[585.71,40.35],[585.7,13.88],[585.69,6.58],[585.68,4.87]],[[585.73,12.97],[585.74,6.42],[585.75,5.16],[585.76,3.1],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416023621,[[585.72,62.39],[585.71,39.95],[585.7,13.88],[585.69,6.58],[585.68,4.87]],[[585.73,12.97],[585.74,6.42],[585.75,5.16],[585.76,3.1],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416023667,[[585.72,62.39],[585.71,39.95],[585.7,13.88],[585.69,6.58],[585.68,4.87]],[[585.73,13.88],[585.74,6.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416023765,[[585.72,62.39],[585.71,39.95],[585.7,13.88],[585.69,6.58],[585.68,4.87]],[[585.73,12.97],[585.74,6.42],[585.75,5.16],[585.76,3.1],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416023829,[[585.72,62.37],[585.71,39.95],[585.7,13.88],[585.69,6.42],[585.68,4.87]],[[585.73,13.05],[585.74,6.42],[585.75,5.16],[585.76,3.1],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416023989,[[585.72,62.37],[585.71,39.95],[585.7,13.88],[585.69,6.42],[585.68,4.87]],[[585.73,17.01],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416024041,[[585.72,57.45],[585.71,37.87],[585.7,9.88],[585.69,6.42],[585.68,4.87]],[[585.73,29.38],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416024088,[[585.72,57.45],[585.71,37.12],[585.7,9.88],[585.69,6.42],[585.68,4.87]],[[585.73,29.38],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416024126,[[585.72,57.83],[585.71,37.12],[585.7,9.88],[585.69,6.42],[585.68,4.87]],[[585.73,29.38],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416024228,[[585.72,57.83],[585.71,27.43],[585.7,9.88],[585.69,4.12],[585.68,4.87]],[[585.73,29.27],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416024349,[[585.72,57.83],[585.71,27.43],[585.7,9.88],[585.69,4.12],[585.68,4.87]],[[585.73,29.11],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416024408,[[585.72,57.83],[585.71,27.43],[585.7,9.88],[585.69,4.12],[585.68,4.87]],[[585.73,16.83],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416024461,[[585.72,57.84],[585.71,27.43],[585.7,9.88],[585.69,4.12],[585.68,4.87]],[[585.73,16.83],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416024507,[[585.72,57.83],[585.71,27.43],[585.7,9.88],[585.69,4.12],[585.68,4.87]],[[585.73,18.84],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416024564,[[585.72,57.87],[585.71,27.43],[585.7,9.88],[585.69,5.99],[585.68,4.87]],[[585.73,18.84],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416024619,[[585.72,57.87],[585.71,27.43],[585.7,9.88],[585.69,5.99],[585.68,4.87]],[[585.73,18.87],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416024834,[[585.72,57.87],[585.71,27.43],[585.7,9.88],[585.69,5.99],[585.68,4.87]],[[585.73,18.88],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416024922,[[585.72,57.87],[585.71,27.43],[585.7,9.88],[585.69,5.99],[585.68,4.87]],[[585.73,17.41],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025029,[[585.72,57.87],[585.71,27.43],[585.7,9.88],[585.69,6.01],[585.68,4.87]],[[585.73,17.41],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025130,[[585.72,57.99],[585.71,27.43],[585.7,9.88],[585.69,6.01],[585.68,4.87]],[[585.73,17.41],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025166,[[585.72,57.96],[585.71,27.41],[585.7,9.88],[585.69,6.01],[585.68,4.87]],[[585.73,18.32],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025238,[[585.72,58.64],[585.71,27.41],[585.7,9.88],[585.69,6.01],[585.68,4.87]],[[585.73,18.36],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025295,[[585.72,54.75],[585.71,27.41],[585.7,9.88],[585.69,6.01],[585.68,4.87]],[[585.73,18.36],[585.74,7.42],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025399,[[585.72,54.15],[585.71,27.41],[585.7,9.88],[585.69,6.01],[585.68,4.87]],[[585.73,18.36],[585.74,7.46],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025450,[[585.72,54.18],[585.71,27.41],[585.7,9.88],[585.69,6.01],[585.68,4.87]],[[585.73,18.6],[585.74,7.46],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025515,[[585.72,54.27],[585.71,27.41],[585.7,9.88],[585.69,6.01],[585.68,4.87]],[[585.73,18.6],[585.74,7.46],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025569,[[585.72,54.35],[585.71,27.41],[585.7,9.88],[585.69,6.01],[585.68,6.99]],[[585.73,18.6],[585.74,7.46],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025736,[[585.72,54.35],[585.71,27.41],[585.7,9.88],[585.69,6.01],[585.68,4.87]],[[585.73,18.67],[585.74,7.46],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025810,[[585.72,54.36],[585.71,27.41],[585.7,9.88],[585.69,6.01],[585.68,4.87]],[[585.73,17.72],[585.74,7.46],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025855,[[585.72,54.34],[585.71,27.41],[585.7,9.88],[585.69,6.01],[585.68,4.87]],[[585.73,17.72],[585.74,7.46],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025926,[[585.72,54.34],[585.71,27.41],[585.7,9.88],[585.69,6.17],[585.68,4.87]],[[585.73,17.72],[585.74,7.46],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416025973,[[585.72,54.34],[585.71,27.41],[585.7,9.88],[585.69,6.17],[585.68,4.87]],[[585.73,17.73],[585.74,1.48],[585.75,5.16],[585.76,3.78],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416026011,[[585.72,54.34],[585.71,29.21],[585.7,11.68],[585.69,7.97],[585.68,6.67]],[[585.73,17.73],[585.74,1.48],[585.75,5.16],[585.76,3.1],[585.77,4.92]]]
["binance-futures","BNBUSDT",1744416026078,[[585.72,54.34],[585.71,29.21],[585.7,11.68],[585.69,7.97],[585.68,6.67]],[[585.73,17.73],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,3.22]]]
["binance-futures","BNBUSDT",1744416026189,[[585.72,57.74],[585.71,31.33],[585.7,13.8],[585.69,10.09],[585.68,8.79]],[[585.73,16.04],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,3.22]]]
["binance-futures","BNBUSDT",1744416026260,[[585.72,57.74],[585.71,31.33],[585.7,13.8],[585.69,10.25],[585.68,8.79]],[[585.73,16.04],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,3.22]]]
["binance-futures","BNBUSDT",1744416026368,[[585.72,59.37],[585.71,31.33],[585.7,13.8],[585.69,10.25],[585.68,8.79]],[[585.73,16.04],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,3.22]]]
["binance-futures","BNBUSDT",1744416026488,[[585.72,59.4],[585.71,31.33],[585.7,13.8],[585.69,10.25],[585.68,8.79]],[[585.73,16.05],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,3.22]]]
["binance-futures","BNBUSDT",1744416026659,[[585.72,59.39],[585.71,27.41],[585.7,9.88],[585.69,6.33],[585.68,4.87]],[[585.73,16.96],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,3.22]]]
["binance-futures","BNBUSDT",1744416026828,[[585.72,59.71],[585.71,27.41],[585.7,9.88],[585.69,6.33],[585.68,4.87]],[[585.73,17.0],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,3.22]]]
["binance-futures","BNBUSDT",1744416026880,[[585.72,59.71],[585.71,27.41],[585.7,9.88],[585.69,6.33],[585.68,4.87]],[[585.73,17.0],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416026964,[[585.72,59.71],[585.71,27.41],[585.7,9.88],[585.69,6.33],[585.68,4.87]],[[585.73,17.01],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416027201,[[585.72,59.57],[585.71,27.41],[585.7,9.88],[585.69,6.33],[585.68,4.87]],[[585.73,17.01],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416027335,[[585.72,59.57],[585.71,27.41],[585.7,9.88],[585.69,6.33],[585.68,4.87]],[[585.73,16.96],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416027458,[[585.72,59.72],[585.71,27.41],[585.7,12.0],[585.69,8.45],[585.68,6.99]],[[585.73,16.01],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416027471,[[585.72,59.71],[585.71,27.41],[585.7,12.0],[585.69,8.45],[585.68,6.99]],[[585.73,16.01],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416027559,[[585.72,60.54],[585.71,27.41],[585.7,12.0],[585.69,8.45],[585.68,6.99]],[[585.73,16.01],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416027662,[[585.72,60.54],[585.71,27.41],[585.7,12.0],[585.69,8.45],[585.68,6.99]],[[585.73,16.02],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416027732,[[585.72,60.06],[585.71,27.41],[585.7,12.0],[585.69,8.45],[585.68,6.99]],[[585.73,16.02],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416027838,[[585.72,60.06],[585.71,27.41],[585.7,9.88],[585.69,6.33],[585.68,4.87]],[[585.73,16.07],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416028012,[[585.72,60.06],[585.71,27.41],[585.7,9.88],[585.69,6.41],[585.68,4.87]],[[585.73,16.07],[585.74,1.06],[585.75,5.58],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416028251,[[585.72,43.76],[585.71,14.65],[585.7,9.88],[585.69,6.41],[585.68,4.87]],[[585.73,37.65],[585.74,9.23],[585.75,6.94],[585.76,3.1],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416028311,[[585.72,43.76],[585.71,14.65],[585.7,9.88],[585.69,6.02],[585.68,4.87]],[[585.73,37.68],[585.74,9.5],[585.75,6.94],[585.76,3.1],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416028339,[[585.72,43.75],[585.71,14.62],[585.7,9.88],[585.69,6.02],[585.68,4.87]],[[585.73,37.68],[585.74,9.5],[585.75,6.94],[585.76,3.1],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416028420,[[585.72,43.89],[585.71,14.62],[585.7,9.88],[585.69,5.86],[585.68,4.87]],[[585.73,37.68],[585.74,9.5],[585.75,6.94],[585.76,3.1],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416028522,[[585.72,44.04],[585.71,14.62],[585.7,9.88],[585.69,3.99],[585.68,4.87]],[[585.73,37.67],[585.74,9.5],[585.75,6.94],[585.76,3.1],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416028625,[[585.72,44.03],[585.71,14.62],[585.7,9.88],[585.69,3.99],[585.68,4.87]],[[585.73,37.67],[585.74,9.5],[585.75,6.94],[585.76,3.1],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416028678,[[585.72,44.11],[585.71,14.62],[585.7,9.88],[585.69,3.99],[585.68,6.67]],[[585.73,22.01],[585.74,9.5],[585.75,6.26],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416028736,[[585.72,44.2],[585.71,14.62],[585.7,9.88],[585.69,6.39],[585.68,6.67]],[[585.73,17.06],[585.74,6.04],[585.75,6.26],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416028790,[[585.72,44.2],[585.71,14.62],[585.7,9.88],[585.69,6.39],[585.68,8.82]],[[585.73,17.06],[585.74,6.04],[585.75,6.26],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416028825,[[585.72,44.25],[585.71,14.62],[585.7,9.82],[585.69,6.39],[585.68,8.82]],[[585.73,17.06],[585.74,6.04],[585.75,6.26],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416028903,[[585.72,44.91],[585.71,14.62],[585.7,9.82],[585.69,6.39],[585.68,8.82]],[[585.73,17.05],[585.74,6.04],[585.75,6.26],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416029236,[[585.72,44.91],[585.71,14.62],[585.7,9.82],[585.69,6.39],[585.68,8.82]],[[585.73,17.1],[585.74,6.04],[585.75,6.26],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416029291,[[585.72,44.91],[585.71,14.62],[585.7,9.86],[585.69,6.39],[585.68,8.82]],[[585.73,17.1],[585.74,6.04],[585.75,6.26],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416029531,[[585.72,44.72],[585.71,14.62],[585.7,9.86],[585.69,6.39],[585.68,6.67]],[[585.73,18.21],[585.74,6.04],[585.75,6.26],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416029604,[[585.72,44.56],[585.71,14.62],[585.7,9.86],[585.69,6.39],[585.68,6.67]],[[585.73,17.45],[585.74,6.04],[585.75,6.26],[585.76,3.1],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416029759,[[585.72,18.13],[585.71,13.43],[585.7,9.86],[585.69,6.39],[585.68,10.85]],[[585.73,38.03],[585.74,10.72],[585.75,8.74],[585.76,4.64],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416029810,[[585.72,30.41],[585.71,13.43],[585.7,9.86],[585.69,6.23],[585.68,10.85]],[[585.73,38.06],[585.74,10.04],[585.75,11.12],[585.76,7.7],[585.77,5.03]]]
["binance-futures","BNBUSDT",1744416029858,[[585.72,30.39],[585.71,13.43],[585.7,9.86],[585.69,6.23],[585.68,10.85]],[[585.73,38.08],[585.74,12.19],[585.75,11.12],[585.76,7.7],[585.77,5.03]]]
["binance-futures","BNBUSDT",1744416029910,[[585.72,30.39],[585.71,13.43],[585.7,9.86],[585.69,6.23],[585.68,10.85]],[[585.73,38.08],[585.74,12.87],[585.75,8.74],[585.76,4.64],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416029972,[[585.72,36.35],[585.71,13.43],[585.7,9.86],[585.69,6.23],[585.68,10.85]],[[585.73,37.4],[585.74,12.19],[585.75,6.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416030013,[[585.72,36.53],[585.71,13.43],[585.7,9.86],[585.69,6.23],[585.68,10.85]],[[585.73,37.4],[585.74,10.04],[585.75,6.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416030054,[[585.72,36.52],[585.71,13.43],[585.7,9.86],[585.69,6.23],[585.68,10.85]],[[585.73,37.4],[585.74,10.04],[585.75,6.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416030131,[[585.72,36.68],[585.71,13.43],[585.7,9.86],[585.69,6.23],[585.68,10.85]],[[585.73,37.4],[585.74,10.04],[585.75,6.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416030202,[[585.72,36.68],[585.71,13.43],[585.7,9.86],[585.69,6.23],[585.68,10.85]],[[585.73,37.35],[585.74,10.04],[585.75,6.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416030348,[[585.72,36.67],[585.71,13.43],[585.7,9.86],[585.69,6.07],[585.68,10.85]],[[585.73,37.35],[585.74,10.04],[585.75,6.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416030376,[[585.72,36.67],[585.71,13.43],[585.7,9.86],[585.69,5.91],[585.68,10.85]],[[585.73,37.35],[585.74,10.04],[585.75,6.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416030442,[[585.72,36.67],[585.71,13.43],[585.7,9.86],[585.69,5.91],[585.68,10.85]],[[585.73,37.37],[585.74,10.04],[585.75,6.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416030497,[[585.72,36.22],[585.71,13.43],[585.7,9.86],[585.69,5.91],[585.68,10.85]],[[585.73,38.25],[585.74,10.04],[585.75,6.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416030540,[[585.72,36.3],[585.71,13.43],[585.7,9.86],[585.69,5.91],[585.68,10.85]],[[585.73,38.25],[585.74,10.04],[585.75,6.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416030665,[[585.72,36.3],[585.71,13.43],[585.7,9.86],[585.69,7.71],[585.68,14.86]],[[585.73,17.41],[585.74,10.04],[585.75,5.58],[585.76,3.52],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416030708,[[585.72,36.3],[585.71,13.43],[585.7,9.86],[585.69,9.56],[585.68,14.86]],[[585.73,16.41],[585.74,10.04],[585.75,6.58],[585.76,3.52],[585.77,1.53]]]
["binance-futures","BNBUSDT",1744416030807,[[585.72,36.3],[585.71,13.43],[585.7,9.86],[585.69,7.76],[585.68,10.85]],[[585.73,32.34],[585.74,10.04],[585.75,7.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416030884,[[585.72,36.22],[585.71,13.43],[585.7,9.86],[585.69,5.91],[585.68,10.85]],[[585.73,32.65],[585.74,10.04],[585.75,7.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416030932,[[585.72,36.21],[585.71,15.59],[585.7,12.02],[585.69,8.07],[585.68,13.01]],[[585.73,32.65],[585.74,10.04],[585.75,7.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031060,[[585.72,32.8],[585.71,15.59],[585.7,12.02],[585.69,8.07],[585.68,13.01]],[[585.73,32.65],[585.74,10.04],[585.75,7.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031109,[[585.72,32.81],[585.71,15.59],[585.7,12.02],[585.69,8.07],[585.68,13.01]],[[585.73,32.65],[585.74,10.04],[585.75,7.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031135,[[585.72,32.8],[585.71,15.59],[585.7,12.02],[585.69,8.08],[585.68,13.01]],[[585.73,32.65],[585.74,10.04],[585.75,7.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031277,[[585.72,32.8],[585.71,15.59],[585.7,12.02],[585.69,8.08],[585.68,13.01]],[[585.73,33.6],[585.74,10.04],[585.75,7.26],[585.76,3.52],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031327,[[585.72,7.08],[585.71,9.2],[585.7,3.99],[585.69,8.08],[585.68,13.01]],[[585.73,35.28],[585.74,10.72],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031381,[[585.72,7.13],[585.71,9.2],[585.7,3.99],[585.69,5.36],[585.68,13.01]],[[585.73,35.26],[585.74,10.72],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031429,[[585.72,7.13],[585.71,9.2],[585.7,3.95],[585.69,5.36],[585.68,13.01]],[[585.73,35.26],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031478,[[585.72,7.18],[585.71,9.2],[585.7,3.95],[585.69,9.08],[585.68,13.01]],[[585.73,35.21],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031659,[[585.72,7.18],[585.71,9.2],[585.7,3.95],[585.69,9.08],[585.68,14.81]],[[585.73,32.7],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031679,[[585.72,9.31],[585.71,9.2],[585.7,3.95],[585.69,9.08],[585.68,14.81]],[[585.73,32.71],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031759,[[585.72,14.64],[585.71,9.2],[585.7,3.95],[585.69,9.08],[585.68,14.81]],[[585.73,32.66],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031819,[[585.72,14.68],[585.71,9.2],[585.7,3.95],[585.69,9.08],[585.68,14.81]],[[585.73,32.65],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031928,[[585.72,14.68],[585.71,9.23],[585.7,3.95],[585.69,9.08],[585.68,17.08]],[[585.73,32.65],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416031997,[[585.72,27.08],[585.71,9.23],[585.7,3.95],[585.69,9.08],[585.68,17.08]],[[585.73,32.69],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416032042,[[585.72,14.75],[585.71,9.23],[585.7,3.95],[585.69,9.08],[585.68,17.08]],[[585.73,32.69],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416032115,[[585.72,14.75],[585.71,9.2],[585.7,3.95],[585.69,9.08],[585.68,14.81]],[[585.73,32.81],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416032255,[[585.72,14.75],[585.71,9.2],[585.7,3.95],[585.69,9.08],[585.68,14.81]],[[585.73,32.86],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416032380,[[585.72,27.06],[585.71,9.2],[585.7,3.95],[585.69,9.08],[585.68,14.81]],[[585.73,33.71],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416032438,[[585.72,27.06],[585.71,9.2],[585.7,3.95],[585.69,9.24],[585.68,14.81]],[[585.73,33.71],[585.74,10.72],[585.75,7.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416032501,[[585.72,27.08],[585.71,9.2],[585.7,3.95],[585.69,9.24],[585.68,14.81]],[[585.73,34.62],[585.74,10.72],[585.75,7.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416032647,[[585.72,14.75],[585.71,9.2],[585.7,3.95],[585.69,9.24],[585.68,14.81]],[[585.73,33.71],[585.74,10.72],[585.75,7.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416032691,[[585.72,5.54],[585.71,9.2],[585.7,3.95],[585.69,9.24],[585.68,13.01]],[[585.73,34.71],[585.74,10.72],[585.75,6.26],[585.76,4.64],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416032755,[[585.72,5.54],[585.71,9.2],[585.7,3.95],[585.69,9.24],[585.68,13.01]],[[585.73,36.71],[585.74,10.72],[585.75,6.26],[585.76,4.64],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416032787,[[585.72,5.54],[585.71,9.2],[585.7,3.95],[585.69,9.24],[585.68,13.01]],[[585.73,36.7],[585.74,10.72],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416032840,[[585.72,5.52],[585.71,9.2],[585.7,3.95],[585.69,9.08],[585.68,13.01]],[[585.73,36.74],[585.74,10.72],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416033104,[[585.72,5.52],[585.71,9.2],[585.7,3.95],[585.69,9.08],[585.68,13.01]],[[585.73,34.7],[585.74,10.72],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416033159,[[585.72,5.52],[585.71,9.2],[585.7,3.95],[585.69,9.08],[585.68,13.01]],[[585.73,36.74],[585.74,10.72],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416033228,[[585.72,6.91],[585.71,9.2],[585.7,3.95],[585.69,9.08],[585.68,13.01]],[[585.73,36.74],[585.74,10.04],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416033230,[[585.72,6.91],[585.71,9.2],[585.7,3.99],[585.69,9.08],[585.68,13.01]],[[585.73,36.74],[585.74,10.72],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416033345,[[585.72,10.79],[585.71,9.2],[585.7,3.99],[585.69,11.38],[585.68,15.31]],[[585.73,36.74],[585.74,10.72],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416033396,[[585.72,10.79],[585.71,10.95],[585.7,3.99],[585.69,11.38],[585.68,15.31]],[[585.73,36.81],[585.74,10.72],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416033457,[[585.72,10.79],[585.71,10.95],[585.7,3.99],[585.69,11.38],[585.68,15.31]],[[585.73,36.98],[585.74,10.72],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416033522,[[585.72,10.78],[585.71,10.95],[585.7,3.99],[585.69,11.54],[585.68,15.31]],[[585.73,36.97],[585.74,10.72],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416033728,[[585.72,10.78],[585.71,10.95],[585.7,3.99],[585.69,11.54],[585.68,15.31]],[[585.73,36.92],[585.74,10.72],[585.75,6.26],[585.76,2.84],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416033831,[[585.72,10.78],[585.71,10.95],[585.7,3.99],[585.69,11.54],[585.68,15.31]],[[585.73,37.12],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416033943,[[585.72,10.78],[585.71,10.95],[585.7,3.99],[585.69,9.24],[585.68,13.01]],[[585.73,37.12],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416034058,[[585.72,10.78],[585.71,10.95],[585.7,3.83],[585.69,9.24],[585.68,13.01]],[[585.73,37.12],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416034168,[[585.72,10.79],[585.71,10.95],[585.7,3.83],[585.69,9.24],[585.68,13.01]],[[585.73,37.12],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416034178,[[585.72,10.79],[585.71,10.95],[585.7,3.83],[585.69,9.24],[585.68,13.01]],[[585.73,37.19],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416034465,[[585.72,16.95],[585.71,12.75],[585.7,13.91],[585.69,13.34],[585.68,17.11]],[[585.73,36.19],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416034531,[[585.72,16.95],[585.71,12.75],[585.7,13.91],[585.69,13.34],[585.68,17.11]],[[585.73,35.51],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416034708,[[585.72,16.95],[585.71,12.75],[585.7,13.91],[585.69,13.5],[585.68,17.11]],[[585.73,35.51],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416034878,[[585.72,17.04],[585.71,12.75],[585.7,13.91],[585.69,13.5],[585.68,17.11]],[[585.73,31.27],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416034981,[[585.72,6.88],[585.71,10.95],[585.7,9.81],[585.69,9.4],[585.68,13.01]],[[585.73,31.28],[585.74,10.72],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416035029,[[585.72,10.02],[585.71,10.95],[585.7,9.81],[585.69,9.4],[585.68,13.01]],[[585.73,32.96],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416035081,[[585.72,10.01],[585.71,10.95],[585.7,9.81],[585.69,9.4],[585.68,13.01]],[[585.73,32.95],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416035134,[[585.72,10.01],[585.71,10.95],[585.7,9.81],[585.69,9.4],[585.68,13.01]],[[585.73,32.97],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416035406,[[585.72,10.02],[585.71,10.95],[585.7,9.81],[585.69,9.4],[585.68,14.81]],[[585.73,32.97],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416035454,[[585.72,10.02],[585.71,10.95],[585.7,9.81],[585.69,9.4],[585.68,14.81]],[[585.73,33.06],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416035510,[[585.72,10.02],[585.71,10.95],[585.7,9.81],[585.69,9.56],[585.68,13.01]],[[585.73,33.06],[585.74,10.72],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416035576,[[585.72,10.02],[585.71,10.95],[585.7,9.81],[585.69,9.56],[585.68,14.81]],[[585.73,29.21],[585.74,11.57],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416035616,[[585.72,10.02],[585.71,10.95],[585.7,9.81],[585.69,9.56],[585.68,14.81]],[[585.73,29.22],[585.74,11.57],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416035684,[[585.72,10.05],[585.71,10.95],[585.7,9.81],[585.69,9.56],[585.68,14.81]],[[585.73,29.22],[585.74,11.57],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416035731,[[585.72,10.05],[585.71,10.95],[585.7,9.81],[585.69,11.86],[585.68,17.11]],[[585.73,29.26],[585.74,11.57],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416035844,[[585.72,10.03],[585.71,10.95],[585.7,9.81],[585.69,9.56],[585.68,14.81]],[[585.73,29.26],[585.74,11.57],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416035953,[[585.72,10.06],[585.71,10.95],[585.7,9.81],[585.69,9.56],[585.68,14.81]],[[585.73,29.26],[585.74,11.57],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416036077,[[585.72,10.06],[585.71,10.95],[585.7,9.81],[585.69,9.56],[585.68,14.81]],[[585.73,29.25],[585.74,11.57],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416036283,[[585.72,10.06],[585.71,10.95],[585.7,9.81],[585.69,9.56],[585.68,14.81]],[[585.73,29.3],[585.74,11.57],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416036337,[[585.72,10.21],[585.71,10.95],[585.7,9.81],[585.69,9.56],[585.68,14.81]],[[585.73,29.3],[585.74,11.57],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416036393,[[585.72,10.23],[585.71,10.95],[585.7,9.81],[585.69,9.56],[585.68,14.81]],[[585.73,29.3],[585.74,11.57],[585.75,7.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416036507,[[585.72,10.24],[585.71,10.95],[585.7,9.81],[585.69,9.72],[585.68,13.01]],[[585.73,32.35],[585.74,11.57],[585.75,6.26],[585.76,3.0],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416036578,[[585.72,0.55],[585.71,2.16],[585.7,3.83],[585.69,9.72],[585.68,7.03]],[[585.73,32.34],[585.74,11.57],[585.75,6.26],[585.76,3.0],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416036631,[[585.72,0.47],[585.71,2.16],[585.7,3.83],[585.69,5.84],[585.68,7.03]],[[585.73,34.65],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416036684,[[585.72,0.47],[585.71,2.16],[585.7,3.83],[585.69,5.68],[585.68,7.03]],[[585.73,32.8],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416036877,[[585.72,0.47],[585.71,2.16],[585.7,3.83],[585.69,8.14],[585.68,7.03]],[[585.73,32.8],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416037072,[[585.72,0.47],[585.71,2.16],[585.7,3.83],[585.69,8.14],[585.68,7.03]],[[585.73,32.38],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416037113,[[585.72,1.76],[585.71,2.16],[585.7,3.83],[585.69,8.14],[585.68,7.03]],[[585.73,32.25],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416037186,[[585.72,1.77],[585.71,2.16],[585.7,3.83],[585.69,8.14],[585.68,7.03]],[[585.73,32.25],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416037244,[[585.72,1.77],[585.71,2.16],[585.7,3.83],[585.69,8.14],[585.68,7.03]],[[585.73,32.3],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416037293,[[585.72,1.77],[585.71,2.16],[585.7,3.83],[585.69,7.82],[585.68,7.03]],[[585.73,32.3],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416037350,[[585.72,1.8],[585.71,2.16],[585.7,3.83],[585.69,7.82],[585.68,7.03]],[[585.73,32.46],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416037509,[[585.72,1.8],[585.71,2.16],[585.7,3.83],[585.69,7.82],[585.68,7.03]],[[585.73,32.49],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416037555,[[585.72,1.87],[585.71,2.16],[585.7,3.83],[585.69,7.82],[585.68,7.03]],[[585.73,32.49],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,2.65]]]
["binance-futures","BNBUSDT",1744416037673,[[585.72,1.87],[585.71,2.16],[585.7,3.83],[585.69,7.82],[585.68,7.03]],[[585.73,32.49],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416037865,[[585.72,1.86],[585.71,2.16],[585.7,3.83],[585.69,7.82],[585.68,7.03]],[[585.73,32.5],[585.74,10.89],[585.75,6.26],[585.76,3.16],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416037915,[[585.72,1.85],[585.71,2.16],[585.7,3.83],[585.69,7.82],[585.68,7.03]],[[585.73,32.46],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416038078,[[585.72,1.85],[585.71,2.16],[585.7,3.79],[585.69,7.81],[585.68,7.03]],[[585.73,32.46],[585.74,11.57],[585.75,6.26],[585.76,3.16],[585.77,0.85]]]
["binance-futures","BNBUSDT",1744416038140,[[585.7,3.62],[585.69,7.81],[585.68,7.03]],[[585.71,65.14],[585.72,59.46],[585.73,15.21],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038193,[[585.7,3.62],[585.69,7.81],[585.68,7.03],[585.57,40.64],[585.48,28.4]],[[585.71,65.14],[585.72,56.06],[585.73,13.14],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038247,[[585.7,3.65],[585.69,7.81],[585.68,7.03],[585.57,40.64],[585.48,28.4]],[[585.71,65.3],[585.72,56.06],[585.73,13.01],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038292,[[585.7,3.65],[585.69,7.81],[585.68,7.03],[585.57,40.64],[585.48,28.4]],[[585.71,66.75],[585.72,54.78],[585.73,12.88],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038336,[[585.7,3.65],[585.69,7.81],[585.68,7.03],[585.57,40.64],[585.48,28.4]],[[585.71,66.07],[585.72,54.78],[585.73,12.2],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038388,[[585.7,6.68],[585.69,7.81],[585.68,7.03],[585.67,10.11],[585.61,13.15]],[[585.71,53.7],[585.72,54.78],[585.73,12.2],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038455,[[585.7,6.68],[585.69,7.81],[585.68,7.03],[585.67,10.11],[585.61,13.15]],[[585.71,51.66],[585.72,54.78],[585.73,12.18],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038503,[[585.7,6.7],[585.69,7.81],[585.68,7.03],[585.67,2.34],[585.61,13.15]],[[585.71,54.59],[585.72,54.47],[585.73,11.67],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038616,[[585.7,6.69],[585.69,7.81],[585.68,7.03],[585.67,2.34],[585.61,13.15]],[[585.71,54.59],[585.72,54.47],[585.73,11.67],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038662,[[585.7,6.69],[585.69,7.81],[585.68,7.03],[585.67,10.11],[585.61,13.15]],[[585.71,54.59],[585.72,54.47],[585.73,11.67],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038728,[[585.7,6.72],[585.69,7.81],[585.68,7.03],[585.67,10.11],[585.61,13.15]],[[585.71,54.59],[585.72,54.47],[585.73,11.67],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038854,[[585.7,6.75],[585.69,7.81],[585.68,7.03],[585.67,10.11],[585.61,13.15]],[[585.71,54.61],[585.72,54.47],[585.73,11.67],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038909,[[585.7,6.75],[585.69,7.81],[585.68,7.03],[585.67,10.79],[585.61,13.15]],[[585.71,54.61],[585.72,54.47],[585.73,11.67],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416038962,[[585.7,6.77],[585.69,7.81],[585.68,7.03],[585.67,10.79],[585.61,13.15]],[[585.71,54.61],[585.72,54.47],[585.73,11.67],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416039028,[[585.7,27.69],[585.69,7.81],[585.68,8.83],[585.67,12.59],[585.66,12.23]],[[585.71,34.95],[585.72,37.91],[585.73,12.67],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416039076,[[585.7,26.05],[585.69,11.96],[585.68,10.96],[585.67,14.72],[585.66,14.36]],[[585.71,23.85],[585.72,25.19],[585.73,6.59],[585.74,6.89],[585.75,5.58]]]
["binance-futures","BNBUSDT",1744416039121,[[585.7,26.05],[585.69,11.96],[585.68,10.96],[585.67,14.88],[585.66,14.36]],[[585.71,23.85],[585.72,23.99],[585.73,5.59],[585.74,6.89],[585.75,6.58]]]
["binance-futures","BNBUSDT",1744416039187,[[585.7,26.09],[585.69,11.96],[585.68,10.96],[585.67,14.88],[585.66,14.36]],[[585.71,24.55],[585.72,23.99],[585.73,5.59],[585.74,6.89],[585.75,6.58]]]
["binance-futures","BNBUSDT",1744416039237,[[585.7,26.13],[585.69,11.96],[585.68,10.96],[585.67,14.88],[585.66,14.36]],[[585.71,24.55],[585.72,23.99],[585.73,5.59],[585.74,6.89],[585.75,6.58]]]
["binance-futures","BNBUSDT",1744416039345,[[585.7,26.13],[585.69,11.96],[585.68,10.96],[585.67,14.88],[585.66,14.36]],[[585.71,24.39],[585.72,23.99],[585.73,5.59],[585.74,6.89],[585.75,6.58]]]
["binance-futures","BNBUSDT",1744416039481,[[585.7,26.43],[585.69,11.96],[585.68,10.96],[585.67,14.88],[585.66,14.36]],[[585.71,24.39],[585.72,15.36],[585.73,5.59],[585.74,6.89],[585.75,6.58]]]
["binance-futures","BNBUSDT",1744416039537,[[585.7,26.43],[585.69,11.96],[585.68,10.96],[585.67,14.88],[585.66,14.36]],[[585.71,24.61],[585.72,14.68],[585.73,5.31],[585.74,7.57],[585.75,6.58]]]
["binance-futures","BNBUSDT",1744416039554,[[585.7,26.41],[585.69,11.96],[585.68,10.96],[585.67,15.04],[585.66,14.36]],[[585.71,24.62],[585.72,14.68],[585.73,5.31],[585.74,7.57],[585.75,6.58]]]
["binance-futures","BNBUSDT",1744416039608,[[585.7,26.41],[585.69,11.96],[585.68,9.16],[585.67,13.24],[585.66,12.56]],[[585.71,24.62],[585.72,14.68],[585.73,5.31],[585.74,7.57],[585.75,6.58]]]
["binance-futures","BNBUSDT",1744416039786,[[585.7,22.4],[585.69,9.83],[585.68,7.03],[585.67,11.11],[585.66,10.43]],[[585.71,25.16],[585.72,15.36],[585.73,5.84],[585.74,9.37],[585.75,10.51]]]
["binance-futures","BNBUSDT",1744416039837,[[585.7,23.12],[585.69,9.87],[585.68,7.03],[585.67,3.34],[585.66,10.43]],[[585.71,24.86],[585.72,16.04],[585.73,6.84],[585.74,8.69],[585.75,14.41]]]
["binance-futures","BNBUSDT",1744416039907,[[585.7,23.11],[585.69,7.85],[585.68,7.03],[585.67,3.18],[585.66,10.43]],[[585.71,24.83],[585.72,16.02],[585.73,6.82],[585.74,8.69],[585.75,12.28]]]
["binance-futures","BNBUSDT",1744416039962,[[585.7,24.28],[585.69,7.85],[585.68,7.03],[585.67,3.18],[585.66,10.43]],[[585.71,25.18],[585.72,16.02],[585.73,6.82],[585.74,6.89],[585.75,10.48]]]
["binance-futures","BNBUSDT",1744416039979,[[585.7,24.28],[585.69,7.85],[585.68,7.03],[585.67,3.18],[585.66,10.43]],[[585.71,25.66],[585.72,16.02],[585.73,6.82],[585.74,6.89],[585.75,9.01]]]
["binance-futures","BNBUSDT",1744416040065,[[585.7,24.28],[585.69,7.85],[585.68,7.03],[585.67,3.18],[585.66,12.23]],[[585.71,25.67],[585.72,16.02],[585.73,6.82],[585.74,6.89],[585.75,9.01]]]
["binance-futures","BNBUSDT",1744416040208,[[585.7,24.25],[585.69,7.85],[585.68,7.03],[585.67,3.18],[585.66,12.23]],[[585.71,25.67],[585.72,16.02],[585.73,6.82],[585.74,6.89],[585.75,9.01]]]
["binance-futures","BNBUSDT",1744416040284,[[585.7,24.27],[585.69,7.85],[585.68,7.03],[585.67,3.18],[585.66,12.23]],[[585.71,25.67],[585.72,16.02],[585.73,6.82],[585.74,6.89],[585.75,9.01]]]
["binance-futures","BNBUSDT",1744416040349,[[585.7,24.27],[585.69,7.85],[585.68,7.03],[585.67,5.24],[585.66,14.29]],[[585.71,25.51],[585.72,16.02],[585.73,6.82],[585.74,6.89],[585.75,9.01]]]
["binance-futures","BNBUSDT",1744416040442,[[585.7,24.27],[585.69,7.85],[585.68,7.03],[585.67,5.24],[585.66,14.14]],[[585.71,25.51],[585.72,16.02],[585.73,6.82],[585.74,6.89],[585.75,9.01]]]
["binance-futures","BNBUSDT",1744416040656,[[585.7,24.27],[585.69,7.85],[585.68,7.03],[585.67,5.24],[585.66,14.14]],[[585.71,25.51],[585.72,16.02],[585.73,6.89],[585.74,6.89],[585.75,9.01]]]
["binance-futures","BNBUSDT",1744416040778,[[585.7,24.27],[585.69,7.85],[585.68,7.03],[585.67,5.24],[585.66,14.14]],[[585.71,25.51],[585.72,16.02],[585.73,6.89],[585.74,6.89],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416040831,[[585.7,24.27],[585.69,7.85],[585.68,7.03],[585.67,3.18],[585.66,10.28]],[[585.71,25.51],[585.72,16.02],[585.73,6.89],[585.74,6.89],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416040901,[[585.7,10.15],[585.69,7.85],[585.68,7.03],[585.67,3.18],[585.66,10.28]],[[585.71,25.55],[585.72,16.02],[585.73,6.88],[585.74,6.89],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416040943,[[585.7,10.15],[585.69,7.85],[585.68,7.03],[585.67,3.18],[585.66,10.28]],[[585.71,29.28],[585.72,16.02],[585.73,6.88],[585.74,6.89],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416041009,[[585.7,10.15],[585.69,7.85],[585.68,7.03],[585.67,3.18],[585.66,10.28]],[[585.71,29.28],[585.72,16.02],[585.73,6.88],[585.74,6.89],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416041109,[[585.7,10.15],[585.69,7.85],[585.68,7.03],[585.67,3.18],[585.66,10.28]],[[585.71,29.23],[585.72,16.02],[585.73,6.88],[585.74,6.89],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416041148,[[585.7,10.14],[585.69,7.81],[585.68,7.03],[585.67,3.18],[585.66,10.28]],[[585.71,29.23],[585.72,16.02],[585.73,6.88],[585.74,6.89],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416041285,[[585.7,1.75],[585.69,7.81],[585.68,7.03],[585.67,2.5],[585.66,10.28]],[[585.71,32.07],[585.72,17.82],[585.73,7.68],[585.74,10.76],[585.75,12.45]]]
["binance-futures","BNBUSDT",1744416041337,[[585.7,1.75],[585.69,7.81],[585.68,7.03],[585.67,2.5],[585.66,10.28]],[[585.71,32.07],[585.72,17.82],[585.73,7.68],[585.74,10.92],[585.75,12.45]]]
["binance-futures","BNBUSDT",1744416041420,[[585.7,2.51],[585.69,7.81],[585.68,7.03],[585.67,2.5],[585.66,10.28]],[[585.71,30.23],[585.72,16.02],[585.73,5.88],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416041460,[[585.7,2.71],[585.69,7.81],[585.68,7.03],[585.67,2.5],[585.66,10.28]],[[585.71,30.27],[585.72,16.02],[585.73,5.88],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416041519,[[585.7,2.7],[585.69,7.81],[585.68,7.03],[585.67,2.5],[585.66,10.28]],[[585.71,28.23],[585.72,16.02],[585.73,5.83],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416041570,[[585.7,2.71],[585.69,7.8],[585.68,7.03],[585.67,2.5],[585.66,10.28]],[[585.71,30.23],[585.72,16.02],[585.73,5.83],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416041808,[[585.7,2.6],[585.69,7.8],[585.68,7.03],[585.67,2.5],[585.66,10.28]],[[585.71,30.23],[585.72,16.02],[585.73,5.83],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416041861,[[585.7,2.59],[585.69,7.8],[585.68,7.06],[585.67,2.5],[585.66,10.28]],[[585.71,30.23],[585.72,16.02],[585.73,5.83],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416041978,[[585.7,5.32],[585.69,7.8],[585.68,7.06],[585.67,2.5],[585.66,10.28]],[[585.71,30.43],[585.72,16.02],[585.73,5.83],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416042067,[[585.7,5.32],[585.69,7.8],[585.68,7.06],[585.67,2.5],[585.66,12.08]],[[585.71,30.43],[585.72,16.02],[585.73,5.83],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416042142,[[585.7,5.32],[585.69,7.8],[585.68,7.06],[585.67,2.5],[585.66,12.08]],[[585.71,30.37],[585.72,16.02],[585.73,5.83],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416042193,[[585.7,5.34],[585.69,7.8],[585.68,7.06],[585.67,2.5],[585.66,12.08]],[[585.71,30.39],[585.72,16.02],[585.73,5.78],[585.74,7.06],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416042246,[[585.7,5.82],[585.69,7.8],[585.68,7.06],[585.67,2.5],[585.66,14.01]],[[585.71,30.44],[585.72,16.02],[585.73,5.78],[585.74,7.06],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416042294,[[585.7,5.82],[585.69,7.8],[585.68,7.06],[585.67,2.5],[585.66,14.01]],[[585.71,28.41],[585.72,16.02],[585.73,5.78],[585.74,7.06],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416042377,[[585.7,5.84],[585.69,7.8],[585.68,7.06],[585.67,2.5],[585.66,12.08]],[[585.71,30.45],[585.72,16.02],[585.73,5.78],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416042428,[[585.7,5.66],[585.69,7.8],[585.68,7.06],[585.67,2.5],[585.66,12.08]],[[585.71,30.45],[585.72,16.02],[585.73,5.78],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416042484,[[585.7,5.65],[585.69,7.8],[585.68,7.06],[585.67,2.5],[585.66,10.28]],[[585.71,30.61],[585.72,16.02],[585.73,5.75],[585.74,7.22],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416042525,[[585.7,5.66],[585.69,7.8],[585.68,7.06],[585.67,2.5],[585.66,10.28]],[[585.71,30.61],[585.72,16.02],[585.73,5.75],[585.74,7.22],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416042588,[[585.7,2.93],[585.69,5.34],[585.68,7.06],[585.67,2.5],[585.66,10.28]],[[585.71,30.61],[585.72,16.02],[585.73,5.75],[585.74,7.22],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416042698,[[585.7,2.2],[585.69,5.34],[585.68,7.06],[585.67,2.5],[585.66,10.28]],[[585.71,30.61],[585.72,16.02],[585.73,5.75],[585.74,7.22],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416042712,[[585.7,2.2],[585.69,8.06],[585.68,7.06],[585.67,2.5],[585.66,10.28]],[[585.71,30.61],[585.72,16.02],[585.73,5.75],[585.74,7.22],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416043121,[[585.7,5.11],[585.69,8.06],[585.68,7.03],[585.67,2.5],[585.66,10.28]],[[585.71,30.61],[585.72,16.02],[585.73,5.75],[585.74,7.22],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416043239,[[585.7,5.15],[585.69,8.06],[585.68,7.03],[585.67,2.5],[585.66,10.28]],[[585.71,30.61],[585.72,16.02],[585.73,5.75],[585.74,7.22],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416043282,[[585.7,5.15],[585.69,8.06],[585.68,7.03],[585.67,2.5],[585.66,10.28]],[[585.71,30.62],[585.72,16.02],[585.73,5.75],[585.74,7.22],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416043398,[[585.7,5.15],[585.69,8.06],[585.68,7.03],[585.67,9.91],[585.66,10.28]],[[585.71,30.62],[585.72,16.02],[585.73,5.75],[585.74,7.22],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416043456,[[585.7,5.15],[585.69,8.06],[585.68,7.03],[585.67,9.91],[585.66,10.28]],[[585.71,30.62],[585.72,16.02],[585.73,5.75],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416043628,[[585.7,2.97],[585.69,8.06],[585.68,7.03],[585.67,9.91],[585.66,10.28]],[[585.71,29.62],[585.72,16.02],[585.73,6.75],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416043639,[[585.7,5.56],[585.69,8.06],[585.68,7.03],[585.67,9.91],[585.66,10.28]],[[585.71,29.62],[585.72,16.02],[585.73,6.75],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416043738,[[585.7,5.56],[585.69,8.06],[585.68,7.03],[585.67,9.91],[585.66,10.28]],[[585.71,29.62],[585.72,16.02],[585.73,6.74],[585.74,7.06],[585.75,10.39]]]
["binance-futures","BNBUSDT",1744416044047,[[585.7,5.74],[585.69,8.06],[585.68,7.03],[585.67,9.91],[585.66,10.28]],[[585.71,26.11],[585.72,16.02],[585.73,6.74],[585.74,7.06],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416044156,[[585.7,11.7],[585.69,8.06],[585.68,8.83],[585.67,12.39],[585.66,12.08]],[[585.71,26.15],[585.72,16.02],[585.73,6.74],[585.74,7.06],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416044206,[[585.7,11.72],[585.69,8.06],[585.68,8.83],[585.67,12.55],[585.66,12.08]],[[585.71,28.19],[585.72,16.02],[585.73,6.74],[585.74,7.06],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416044318,[[585.7,11.74],[585.69,8.06],[585.68,8.83],[585.67,14.48],[585.66,14.01]],[[585.71,26.08],[585.72,16.02],[585.73,6.74],[585.74,7.06],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416044361,[[585.7,10.99],[585.69,10.34],[585.68,8.83],[585.67,14.48],[585.66,14.01]],[[585.71,28.16],[585.72,16.02],[585.73,6.74],[585.74,7.06],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416044432,[[585.7,10.99],[585.69,10.34],[585.68,8.83],[585.67,14.48],[585.66,14.01]],[[585.71,29.16],[585.72,16.02],[585.73,5.74],[585.74,7.06],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416044489,[[585.7,12.67],[585.69,10.34],[585.68,8.83],[585.67,14.48],[585.66,14.01]],[[585.71,29.12],[585.72,16.02],[585.73,5.74],[585.74,7.06],[585.75,8.59]]]
["binance-futures","BNBUSDT",1744416044543,[[585.7,12.67],[585.69,10.34],[585.68,8.83],[585.67,14.48],[585.66,14.01]],[[585.71,29.12],[585.72,16.02],[585.73,5.74],[585.74,7.06],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416044553,[[585.7,12.49],[585.69,10.34],[585.68,8.83],[585.67,14.48],[585.66,14.01]],[[585.71,29.12],[585.72,16.02],[585.73,5.74],[585.74,7.06],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416044707,[[585.7,12.49],[585.69,10.34],[585.68,7.03],[585.67,10.75],[585.66,10.28]],[[585.71,29.12],[585.72,16.02],[585.73,5.74],[585.74,7.06],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416044764,[[585.7,12.49],[585.69,10.34],[585.68,7.03],[585.67,10.75],[585.66,10.28]],[[585.71,29.11],[585.72,16.02],[585.73,5.74],[585.74,7.06],[585.75,11.25]]]
["binance-futures","BNBUSDT",1744416044830,[[585.7,12.47],[585.69,10.34],[585.68,7.03],[585.67,10.75],[585.66,10.28]],[[585.71,29.09],[585.72,16.02],[585.73,5.74],[585.74,7.06],[585.75,11.25]]]
["binance-futures","BNBUSDT",1744416044882,[[585.7,12.45],[585.69,10.34],[585.68,7.03],[585.67,10.75],[585.66,10.28]],[[585.71,29.09],[585.72,16.02],[585.73,5.67],[585.74,7.06],[585.75,11.25]]]
["binance-futures","BNBUSDT",1744416044907,[[585.7,12.47],[585.69,10.34],[585.68,7.03],[585.67,10.75],[585.66,12.08]],[[585.71,27.68],[585.72,16.02],[585.73,5.67],[585.74,7.06],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416044998,[[585.7,12.47],[585.69,10.34],[585.68,7.03],[585.67,10.75],[585.66,12.08]],[[585.71,26.68],[585.72,16.02],[585.73,6.67],[585.74,7.06],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416045043,[[585.7,12.46],[585.69,10.34],[585.68,7.03],[585.67,10.75],[585.66,12.08]],[[585.71,26.68],[585.72,16.02],[585.73,6.67],[585.74,7.06],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416045222,[[585.7,12.46],[585.69,10.34],[585.68,7.03],[585.67,10.91],[585.66,12.08]],[[585.71,26.63],[585.72,16.02],[585.73,6.67],[585.74,7.06],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416045276,[[585.7,12.46],[585.69,10.34],[585.68,7.03],[585.67,10.91],[585.66,12.08]],[[585.71,26.79],[585.72,16.02],[585.73,6.67],[585.74,7.06],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416045326,[[585.7,12.51],[585.69,10.34],[585.68,13.01],[585.67,10.91],[585.66,12.08]],[[585.71,26.74],[585.72,16.02],[585.73,6.67],[585.74,7.06],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416045453,[[585.7,12.51],[585.69,10.34],[585.68,13.01],[585.67,10.91],[585.66,10.28]],[[585.71,26.74],[585.72,16.02],[585.73,6.67],[585.74,7.06],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416045488,[[585.7,12.51],[585.69,10.34],[585.68,13.01],[585.67,10.91],[585.66,10.28]],[[585.71,26.73],[585.72,16.02],[585.73,6.67],[585.74,10.48],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416045691,[[585.7,12.51],[585.69,10.34],[585.68,13.01],[585.67,10.91],[585.66,12.08]],[[585.71,26.68],[585.72,16.02],[585.73,6.67],[585.74,10.48],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416045751,[[585.7,12.51],[585.69,10.34],[585.68,13.01],[585.67,10.91],[585.66,10.28]],[[585.71,26.68],[585.72,16.02],[585.73,6.67],[585.74,10.48],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416045943,[[585.7,12.51],[585.69,10.34],[585.68,13.01],[585.67,10.91],[585.66,10.28]],[[585.71,24.64],[585.72,16.02],[585.73,6.67],[585.74,10.48],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416046046,[[585.7,12.51],[585.69,10.34],[585.68,13.01],[585.67,10.91],[585.66,10.28]],[[585.71,24.64],[585.72,16.02],[585.73,6.67],[585.74,10.9],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416046155,[[585.7,12.5],[585.69,10.34],[585.68,13.01],[585.67,10.91],[585.66,10.28]],[[585.71,24.64],[585.72,16.02],[585.73,6.67],[585.74,10.9],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416046170,[[585.7,12.63],[585.69,10.34],[585.68,13.01],[585.67,10.91],[585.66,10.28]],[[585.71,24.64],[585.72,16.02],[585.73,6.67],[585.74,10.9],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416046281,[[585.7,12.63],[585.69,10.34],[585.68,13.01],[585.67,10.91],[585.66,10.28]],[[585.71,25.06],[585.72,16.02],[585.73,6.67],[585.74,10.9],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416046339,[[585.7,12.74],[585.69,10.34],[585.68,13.01],[585.67,10.91],[585.66,10.28]],[[585.71,25.06],[585.72,16.02],[585.73,6.67],[585.74,10.9],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416046388,[[585.7,12.94],[585.69,10.34],[585.68,13.01],[585.67,14.61],[585.66,13.98]],[[585.71,21.32],[585.72,16.02],[585.73,6.67],[585.74,10.9],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416046462,[[585.7,19.63],[585.69,10.34],[585.68,13.01],[585.67,14.61],[585.66,13.98]],[[585.71,21.32],[585.72,16.02],[585.73,6.67],[585.74,10.9],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416046519,[[585.7,19.61],[585.69,10.34],[585.68,13.01],[585.67,14.93],[585.66,13.98]],[[585.71,21.81],[585.72,16.02],[585.73,6.62],[585.74,10.48],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416046600,[[585.7,21.31],[585.69,10.34],[585.68,13.01],[585.67,14.93],[585.66,13.98]],[[585.71,21.9],[585.72,15.34],[585.73,6.62],[585.74,11.16],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416046663,[[585.7,21.32],[585.69,10.34],[585.68,13.01],[585.67,14.93],[585.66,13.98]],[[585.71,21.9],[585.72,15.34],[585.73,6.62],[585.74,11.16],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416046960,[[585.7,21.32],[585.69,10.34],[585.68,13.01],[585.67,14.93],[585.66,13.98]],[[585.71,21.91],[585.72,15.34],[585.73,6.62],[585.74,11.16],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416047017,[[585.7,21.32],[585.69,10.34],[585.68,13.01],[585.67,13.03],[585.66,12.08]],[[585.71,21.91],[585.72,15.34],[585.73,6.62],[585.74,11.16],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416047074,[[585.7,21.32],[585.69,10.34],[585.68,13.01],[585.67,13.21],[585.66,12.08]],[[585.71,21.72],[585.72,15.34],[585.73,6.62],[585.74,11.16],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416047107,[[585.7,21.32],[585.69,10.34],[585.68,13.01],[585.67,13.21],[585.66,12.08]],[[585.71,21.92],[585.72,15.34],[585.73,6.62],[585.74,11.16],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416047181,[[585.7,21.35],[585.69,10.34],[585.68,13.01],[585.67,13.21],[585.66,12.08]],[[585.71,21.92],[585.72,15.34],[585.73,6.62],[585.74,11.16],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416047239,[[585.7,21.35],[585.69,10.34],[585.68,13.01],[585.67,13.21],[585.66,12.08]],[[585.71,22.04],[585.72,15.34],[585.73,6.62],[585.74,11.16],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416047361,[[585.7,21.39],[585.69,10.34],[585.68,13.01],[585.67,13.21],[585.66,13.98]],[[585.71,21.72],[585.72,15.34],[585.73,6.62],[585.74,11.0],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416047534,[[585.7,21.39],[585.69,10.34],[585.68,13.01],[585.67,11.23],[585.66,12.18]],[[585.71,21.71],[585.72,15.34],[585.73,6.62],[585.74,11.0],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416047582,[[585.7,21.39],[585.69,10.34],[585.68,13.01],[585.67,11.23],[585.66,12.08]],[[585.71,21.71],[585.72,15.34],[585.73,6.62],[585.74,11.0],[585.75,11.35]]]
["binance-futures","BNBUSDT",1744416047662,[[585.7,21.39],[585.69,10.34],[585.68,13.01],[585.67,11.23],[585.66,12.08]],[[585.71,21.71],[585.72,16.02],[585.73,6.62],[585.74,10.32],[585.75,11.35]]]
["binance-futures","BNBUSDT",1744416047715,[[585.7,21.39],[585.69,10.34],[585.68,13.01],[585.67,3.82],[585.66,12.08]],[[585.71,21.72],[585.72,16.02],[585.73,6.62],[585.74,10.32],[585.75,11.35]]]
["binance-futures","BNBUSDT",1744416047846,[[585.7,21.37],[585.69,10.34],[585.68,13.01],[585.67,3.82],[585.66,10.28]],[[585.71,21.72],[585.72,16.02],[585.73,6.62],[585.74,10.32],[585.75,11.35]]]
["binance-futures","BNBUSDT",1744416048146,[[585.7,21.37],[585.69,10.34],[585.68,13.01],[585.67,13.89],[585.66,10.28]],[[585.71,21.72],[585.72,16.02],[585.73,6.62],[585.74,10.32],[585.75,11.35]]]
["binance-futures","BNBUSDT",1744416048208,[[585.7,21.51],[585.69,10.34],[585.68,13.01],[585.67,13.89],[585.66,12.26]],[[585.71,21.72],[585.72,15.34],[585.73,6.62],[585.74,11.0],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416048239,[[585.7,21.46],[585.69,10.34],[585.68,13.01],[585.67,13.89],[585.66,10.28]],[[585.71,21.72],[585.72,15.34],[585.73,6.62],[585.74,11.0],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416048326,[[585.7,21.51],[585.69,10.34],[585.68,13.01],[585.67,13.89],[585.66,10.28]],[[585.71,21.72],[585.72,15.34],[585.73,6.62],[585.74,11.0],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416048378,[[585.7,21.54],[585.69,10.34],[585.68,13.01],[585.67,13.89],[585.66,12.08]],[[585.71,21.72],[585.72,15.34],[585.73,6.62],[585.74,11.0],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416048575,[[585.7,21.51],[585.69,10.34],[585.68,13.01],[585.67,13.89],[585.66,10.28]],[[585.71,21.79],[585.72,15.34],[585.73,6.62],[585.74,11.0],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416048627,[[585.7,21.49],[585.69,10.34],[585.68,13.01],[585.67,13.89],[585.66,12.08]],[[585.71,23.79],[585.72,16.02],[585.73,6.62],[585.74,10.32],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416048697,[[585.7,21.49],[585.69,10.34],[585.68,13.01],[585.67,13.89],[585.66,10.28]],[[585.71,24.83],[585.72,16.02],[585.73,5.62],[585.74,10.32],[585.75,11.22]]]
["binance-futures","BNBUSDT",1744416048757,[[585.7,21.67],[585.69,10.34],[585.68,13.01],[585.67,5.62],[585.66,12.08]],[[585.71,24.83],[585.72,16.02],[585.73,5.62],[585.74,6.9],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416048808,[[585.7,21.62],[585.69,10.34],[585.68,13.01],[585.67,5.62],[585.66,12.08]],[[585.71,24.83],[585.72,16.02],[585.73,5.62],[585.74,6.9],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416048844,[[585.7,21.62],[585.69,10.34],[585.68,13.01],[585.67,5.62],[585.66,12.08]],[[585.71,22.79],[585.72,16.02],[585.73,5.62],[585.74,6.9],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416048922,[[585.7,21.62],[585.69,10.34],[585.68,13.01],[585.67,5.62],[585.66,12.08]],[[585.71,21.79],[585.72,16.02],[585.73,6.62],[585.74,6.9],[585.75,9.45]]]
["binance-futures","BNBUSDT",1744416048995,[[585.74,107.51],[585.73,89.22],[585.72,44.93],[585.71,39.47],[585.7,41.07]],[[585.75,9.44],[585.76,7.11],[585.77,1.27],[585.78,5.37],[585.79,1.62]]]
["binance-futures","BNBUSDT",1744416049033,[[585.74,107.51],[585.73,73.78],[585.72,44.93],[585.71,39.95],[585.7,40.92]],[[585.75,9.08],[585.76,2.42],[585.77,1.27],[585.78,8.37],[585.79,0.94]]]
["binance-futures","BNBUSDT",1744416049093,[[585.74,109.23],[585.73,73.78],[585.72,42.96],[585.71,39.95],[585.7,39.24]],[[585.75,4.32],[585.76,2.84],[585.77,0.85],[585.78,8.37],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049147,[[585.74,107.5],[585.73,71.77],[585.72,42.96],[585.71,39.95],[585.7,39.13]],[[585.75,4.35],[585.76,2.42],[585.77,0.85],[585.78,6.67],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049197,[[585.74,107.81],[585.73,71.77],[585.72,42.96],[585.71,40.11],[585.7,38.64]],[[585.75,4.35],[585.76,2.42],[585.77,0.85],[585.78,6.67],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049252,[[585.74,104.99],[585.73,68.76],[585.72,40.05],[585.71,37.35],[585.7,38.64]],[[585.75,4.35],[585.76,2.42],[585.77,0.85],[585.78,6.67],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049306,[[585.74,105.03],[585.73,68.76],[585.72,40.05],[585.71,37.35],[585.7,38.62]],[[585.75,6.46],[585.76,2.42],[585.77,0.85],[585.78,6.65],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049360,[[585.74,103.3],[585.73,55.89],[585.72,40.05],[585.71,37.35],[585.7,35.69]],[[585.75,6.46],[585.76,2.42],[585.77,0.85],[585.78,6.65],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049410,[[585.74,103.65],[585.73,55.89],[585.72,40.05],[585.71,37.35],[585.7,35.14]],[[585.75,6.47],[585.76,2.84],[585.77,0.85],[585.78,8.35],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049462,[[585.74,103.85],[585.73,55.89],[585.72,40.05],[585.71,37.35],[585.7,35.09]],[[585.75,6.47],[585.76,2.84],[585.77,0.85],[585.78,8.35],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049512,[[585.74,103.85],[585.73,55.89],[585.72,40.05],[585.71,37.43],[585.7,35.09]],[[585.75,8.62],[585.76,2.84],[585.77,0.85],[585.78,8.35],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049570,[[585.74,103.81],[585.73,55.89],[585.72,40.05],[585.71,37.43],[585.7,35.09]],[[585.75,8.62],[585.76,2.84],[585.77,0.85],[585.78,8.35],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049739,[[585.74,103.82],[585.73,55.89],[585.72,40.05],[585.71,37.43],[585.7,35.08]],[[585.75,6.58],[585.76,2.84],[585.77,0.85],[585.78,8.35],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049838,[[585.74,103.82],[585.73,55.89],[585.72,40.05],[585.71,37.43],[585.7,35.08]],[[585.75,6.59],[585.76,2.84],[585.77,0.85],[585.78,8.35],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049915,[[585.74,103.81],[585.73,55.89],[585.72,40.05],[585.71,37.43],[585.7,35.08]],[[585.75,6.59],[585.76,2.84],[585.77,0.85],[585.78,8.35],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416049963,[[585.74,103.81],[585.73,55.89],[585.72,40.05],[585.71,35.63],[585.7,31.58]],[[585.75,6.59],[585.76,2.84],[585.77,0.85],[585.78,8.35],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416050032,[[585.74,103.81],[585.73,55.89],[585.72,40.05],[585.71,35.63],[585.7,31.58]],[[585.75,6.59],[585.76,2.84],[585.77,0.85],[585.78,10.15],[585.79,4.61]]]
["binance-futures","BNBUSDT",1744416050129,[[585.74,103.83],[585.73,55.89],[585.72,40.05],[585.71,35.63],[585.7,33.38]],[[585.75,6.67],[585.76,2.84],[585.77,0.85],[585.78,8.35],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416050178,[[585.74,104.6],[585.73,55.89],[585.72,40.05],[585.71,35.63],[585.7,33.38]],[[585.75,6.67],[585.76,2.84],[585.77,0.85],[585.78,8.35],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416050232,[[585.74,104.6],[585.73,55.89],[585.72,40.05],[585.71,35.63],[585.7,33.38]],[[585.75,6.67],[585.76,2.42],[585.77,0.85],[585.78,6.65],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416050420,[[585.74,104.78],[585.73,55.89],[585.72,40.05],[585.71,35.63],[585.7,33.38]],[[585.75,6.67],[585.76,2.42],[585.77,0.85],[585.78,6.65],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416050442,[[585.74,104.6],[585.73,55.89],[585.72,40.05],[585.71,35.63],[585.7,33.38]],[[585.75,6.68],[585.76,2.42],[585.77,0.85],[585.78,6.65],[585.79,2.81]]]
["binance-futures","BNBUSDT",1744416050517,[[585.74,104.59],[585.73,47.6],[585.72,41.73],[585.71,40.27],[585.7,36.22]],[[585.75,3.03],[585.76,2.0],[585.77,0.86],[585.78,4.95],[585.79,2.71]]]
["binance-futures","BNBUSDT",1744416050579,[[585.74,104.59],[585.73,47.78],[585.72,41.73],[585.71,40.27],[585.7,36.22]],[[585.75,3.45],[585.76,2.0],[585.77,0.86],[585.78,4.95],[585.79,2.29]]]
["binance-futures","BNBUSDT",1744416050615,[[585.74,104.59],[585.73,45.8],[585.72,39.93],[585.71,35.63],[585.7,33.38]],[[585.75,3.55],[585.76,2.0],[585.77,0.86],[585.78,4.95],[585.79,2.29]]]
["binance-futures","BNBUSDT",1744416050683,[[585.74,104.59],[585.73,45.8],[585.72,39.93],[585.71,35.79],[585.7,33.38]],[[585.75,3.55],[585.76,2.0],[585.77,0.86],[585.78,4.95],[585.79,2.29]]]
["binance-futures","BNBUSDT",1744416050846,[[585.74,104.62],[585.73,45.8],[585.72,39.93],[585.71,35.79],[585.7,33.38]],[[585.75,5.63],[585.76,2.0],[585.77,0.86],[585.78,4.95],[585.79,2.29]]]
["binance-futures","BNBUSDT",1744416050897,[[585.74,104.62],[585.73,45.98],[585.72,39.93],[585.71,35.79],[585.7,33.38]],[[585.75,5.63],[585.76,2.0],[585.77,0.86],[585.78,4.95],[585.79,2.29]]]
["binance-futures","BNBUSDT",1744416050943,[[585.74,104.62],[585.73,47.78],[585.72,44.54],[585.71,40.4],[585.7,36.19]],[[585.75,5.63],[585.76,2.0],[585.77,0.86],[585.78,4.95],[585.79,2.29]]]
["binance-futures","BNBUSDT",1744416051000,[[585.74,41.28],[585.73,45.8],[585.72,39.93],[585.71,35.79],[585.7,33.38]],[[585.75,7.69],[585.76,2.0],[585.77,0.86],[585.78,4.95],[585.79,3.14]]]
["binance-futures","BNBUSDT",1744416051054,[[585.74,41.28],[585.73,45.8],[585.72,27.05],[585.71,35.79],[585.7,31.58]],[[585.75,7.69],[585.76,2.42],[585.77,2.56],[585.78,4.95],[585.79,3.14]]]
["binance-futures","BNBUSDT",1744416051110,[[585.74,41.09],[585.73,45.8],[585.72,27.05],[585.71,35.79],[585.7,31.58]],[[585.75,13.54],[585.76,2.84],[585.77,2.56],[585.78,4.95],[585.79,5.94]]]
["binance-futures","BNBUSDT",1744416051161,[[585.74,41.09],[585.73,45.8],[585.72,27.05],[585.71,35.79],[585.7,31.58]],[[585.75,11.52],[585.76,2.84],[585.77,2.56],[585.78,4.95],[585.79,5.94]]]
["binance-futures","BNBUSDT",1744416051213,[[585.74,41.15],[585.73,45.8],[585.72,27.05],[585.71,22.74],[585.7,31.58]],[[585.75,13.54],[585.76,2.84],[585.77,2.56],[585.78,4.95],[585.79,5.94]]]
["binance-futures","BNBUSDT",1744416051258,[[585.74,41.15],[585.73,41.38],[585.72,27.05],[585.71,22.74],[585.7,33.38]],[[585.75,13.54],[585.76,2.84],[585.77,2.56],[585.78,4.95],[585.79,4.14]]]
["binance-futures","BNBUSDT",1744416051299,[[585.74,41.13],[585.73,37.78],[585.72,27.05],[585.71,22.66],[585.7,33.38]],[[585.75,13.77],[585.76,2.84],[585.77,2.56],[585.78,4.95],[585.79,4.14]]]
["binance-futures","BNBUSDT",1744416051347,[[585.74,41.13],[585.73,37.78],[585.72,27.05],[585.71,22.66],[585.7,33.38]],[[585.75,13.77],[585.76,2.84],[585.77,2.56],[585.78,1.53],[585.79,4.14]]]
["binance-futures","BNBUSDT",1744416051451,[[585.74,41.2],[585.73,37.78],[585.72,27.05],[585.71,22.66],[585.7,33.38]],[[585.75,11.73],[585.76,2.84],[585.77,2.56],[585.78,1.53],[585.79,4.14]]]
["binance-futures","BNBUSDT",1744416051564,[[585.78,77.15],[585.77,1.82],[585.76,7.8],[585.75,21.15],[585.74,27.89]],[[585.79,4.35],[585.8,16.93],[585.81,3.3],[585.82,1.28],[585.83,3.44]]]
["binance-futures","BNBUSDT",1744416051615,[[585.78,78.74],[585.77,4.36],[585.76,6.0],[585.75,18.71],[585.74,26.21]],[[585.79,9.44],[585.8,13.47],[585.81,3.3],[585.82,1.7],[585.83,0.02]]]
["binance-futures","BNBUSDT",1744416051661,[[585.78,78.75],[585.77,4.36],[585.76,6.0],[585.75,18.71],[585.74,24.41]],[[585.79,9.47],[585.8,11.44],[585.81,3.3],[585.82,1.7],[585.83,1.81]]]
["binance-futures","BNBUSDT",1744416051717,[[585.78,80.07],[585.77,4.36],[585.76,6.0],[585.75,18.71],[585.74,24.89]],[[585.79,9.5],[585.8,10.76],[585.81,3.3],[585.82,1.7],[585.83,1.81]]]
["binance-futures","BNBUSDT",1744416051785,[[585.78,80.07],[585.77,4.36],[585.76,6.0],[585.75,18.71],[585.74,24.89]],[[585.79,7.45],[585.8,10.62],[585.81,3.3],[585.82,1.7],[585.83,1.81]]]
["binance-futures","BNBUSDT",1744416051850,[[585.78,80.18],[585.77,1.76],[585.76,6.0],[585.75,18.71],[585.74,24.75]],[[585.79,7.47],[585.8,9.16],[585.81,3.3],[585.82,1.7],[585.83,1.81]]]
["binance-futures","BNBUSDT",1744416051898,[[585.78,80.18],[585.77,1.76],[585.76,6.0],[585.75,18.71],[585.74,24.75]],[[585.79,7.47],[585.8,10.62],[585.81,3.3],[585.82,1.7],[585.83,1.81]]]
["binance-futures","BNBUSDT",1744416051969,[[585.78,81.08],[585.77,1.76],[585.76,6.0],[585.75,18.71],[585.74,24.14]],[[585.79,7.47],[585.8,10.62],[585.81,3.3],[585.82,1.9],[585.83,2.01]]]
["binance-futures","BNBUSDT",1744416052038,[[585.78,81.12],[585.77,1.76],[585.76,6.0],[585.75,18.71],[585.74,24.14]],[[585.79,7.47],[585.8,10.62],[585.81,3.3],[585.82,1.9],[585.83,2.01]]]
["binance-futures","BNBUSDT",1744416052108,[[585.78,81.15],[585.77,1.76],[585.76,6.0],[585.75,18.71],[585.74,24.14]],[[585.79,9.51],[585.8,9.16],[585.81,3.3],[585.82,1.9],[585.83,2.01]]]
["binance-futures","BNBUSDT",1744416052128,[[585.78,81.15],[585.77,1.76],[585.76,6.0],[585.75,18.75],[585.74,24.14]],[[585.79,9.51],[585.8,9.16],[585.81,3.3],[585.82,1.9],[585.83,2.01]]]
["binance-futures","BNBUSDT",1744416052217,[[585.78,82.04],[585.77,1.76],[585.76,6.0],[585.75,18.75],[585.74,24.14]],[[585.79,7.51],[585.8,9.16],[585.81,3.3],[585.82,1.9],[585.83,2.01]]]
["binance-futures","BNBUSDT",1744416052323,[[585.78,82.07],[585.77,1.76],[585.76,6.0],[585.75,18.75],[585.74,24.14]],[[585.79,7.51],[585.8,9.16],[585.81,3.3],[585.82,1.9],[585.83,2.01]]]
["binance-futures","BNBUSDT",1744416052405,[[585.78,82.07],[585.77,1.76],[585.76,6.0],[585.75,18.75],[585.74,24.14]],[[585.79,7.69],[585.8,9.16],[585.81,3.3],[585.82,1.9],[585.83,2.01]]]
["binance-futures","BNBUSDT",1744416052578,[[585.78,82.08],[585.77,1.76],[585.76,6.0],[585.75,18.75],[585.74,24.14]],[[585.79,7.69],[585.8,9.16],[585.81,3.3],[585.82,1.9],[585.83,2.01]]]
["binance-futures","BNBUSDT",1744416052648,[[585.78,150.52],[585.77,3.56],[585.76,11.41],[585.75,24.16],[585.74,27.75]],[[585.79,7.67],[585.8,3.46],[585.81,3.27],[585.82,1.7],[585.83,1.81]]]
["binance-futures","BNBUSDT",1744416052697,[[585.8,145.15],[585.79,53.31],[585.78,75.14],[585.77,6.21],[585.76,12.28]],[[585.81,5.68],[585.82,1.7],[585.84,1.09],[585.85,2.1],[585.86,1.26]]]
["binance-futures","BNBUSDT",1744416052753,[[585.84,71.23],[585.83,104.9],[585.82,15.67],[585.81,166.45],[585.8,33.55]],[[585.85,2.07],[585.86,2.1],[585.87,4.77],[585.88,6.33],[585.89,1.69]]]
["binance-futures","BNBUSDT",1744416052803,[[585.88,127.26],[585.87,85.47],[585.86,39.63],[585.85,51.67],[585.84,71.15]],[[585.89,0.39],[585.9,5.12],[585.91,0.17],[585.92,0.47],[585.93,1.0]]]
["binance-futures","BNBUSDT",1744416052852,[[585.88,127.3],[585.87,77.81],[585.86,37.62],[585.85,50.34],[585.84,28.1]],[[585.89,3.81],[585.9,0.01],[585.91,0.15],[585.92,0.05],[585.93,0.13]]]
["binance-futures","BNBUSDT",1744416052906,[[585.88,48.07],[585.87,58.12],[585.86,37.62],[585.85,50.82],[585.84,28.1]],[[585.89,3.84],[585.9,0.01],[585.91,0.15],[585.92,6.03],[585.93,0.1]]]
["binance-futures","BNBUSDT",1744416052957,[[585.88,48.46],[585.87,56.32],[585.86,24.87],[585.85,49.02],[585.84,43.29]],[[585.89,4.69],[585.9,5.99],[585.91,0.15],[585.92,6.03],[585.93,0.1]]]
["binance-futures","BNBUSDT",1744416053008,[[585.88,48.74],[585.87,58.14],[585.86,24.87],[585.85,50.66],[585.84,43.29]],[[585.89,4.69],[585.9,5.99],[585.91,0.15],[585.92,6.03],[585.93,0.1]]]
["binance-futures","BNBUSDT",1744416053058,[[585.88,48.78],[585.87,58.14],[585.86,24.87],[585.85,50.66],[585.84,43.29]],[[585.89,4.69],[585.9,5.99],[585.91,0.15],[585.92,6.03],[585.93,0.1]]]
["binance-futures","BNBUSDT",1744416053102,[[585.88,50.57],[585.87,53.05],[585.86,24.87],[585.85,50.66],[585.84,43.29]],[[585.89,4.71],[585.9,5.99],[585.91,0.15],[585.92,6.03],[585.93,0.1]]]
["binance-futures","BNBUSDT",1744416053163,[[585.88,50.92],[585.87,53.05],[585.86,24.87],[585.85,50.66],[585.84,43.29]],[[585.89,5.08],[585.9,5.99],[585.91,0.15],[585.92,6.03],[585.93,0.1]]]
["binance-futures","BNBUSDT",1744416053215,[[585.88,52.63],[585.87,53.05],[585.86,24.87],[585.85,50.66],[585.84,43.29]],[[585.89,5.1],[585.9,5.99],[585.91,0.15],[585.92,6.03],[585.93,0.1]]]
["binance-futures","BNBUSDT",1744416053237,[[585.88,53.18],[585.87,53.05],[585.86,24.87],[585.85,50.66],[585.84,43.29]],[[585.89,5.1],[585.9,5.99],[585.91,0.15],[585.92,6.03],[585.93,0.1]]]
["binance-futures","BNBUSDT",1744416053433,[[585.88,53.17],[585.87,53.05],[585.86,24.87],[585.85,50.66],[585.84,43.29]],[[585.89,5.15],[585.9,5.99],[585.91,0.15],[585.92,6.03],[585.93,0.1]]]
["binance-futures","BNBUSDT",1744416053486,[[585.88,53.24],[585.87,53.05],[585.86,24.87],[585.85,50.66],[585.84,43.29]],[[585.89,5.15],[585.9,5.99],[585.91,0.15],[585.92,6.03],[585.93,0.1]]]
["binance-futures","BNBUSDT",1744416053569,[[585.88,53.24],[585.87,53.05],[585.86,24.87],[585.85,50.66],[585.84,43.29]],[[585.89,5.15],[585.9,5.99],[585.91,0.15],[585.92,6.88],[585.93,0.1]]]
["binance-futures","BNBUSDT",1744416053608,[[585.88,53.24],[585.87,53.05],[585.86,24.87],[585.85,50.66],[585.84,43.29]],[[585.89,5.23],[585.9,5.99],[585.91,0.15],[585.92,6.88],[585.93,2.51]]]
["binance-futures","BNBUSDT",1744416053728,[[585.88,53.24],[585.87,53.05],[585.86,24.87],[585.85,50.5],[585.84,43.29]],[[585.89,5.63],[585.9,5.99],[585.91,0.15],[585.92,6.88],[585.93,2.51]]]
["binance-futures","BNBUSDT",1744416053782,[[585.88,50.42],[585.87,47.63],[585.86,18.99],[585.85,45.2],[585.84,38.67]],[[585.89,5.67],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.51]]]
["binance-futures","BNBUSDT",1744416053809,[[585.88,50.42],[585.87,47.63],[585.86,18.99],[585.85,45.2],[585.84,38.67]],[[585.89,5.68],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.51]]]
["binance-futures","BNBUSDT",1744416053866,[[585.88,50.4],[585.87,47.63],[585.86,18.99],[585.85,45.2],[585.84,38.67]],[[585.89,5.76],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.51]]]
["binance-futures","BNBUSDT",1744416053978,[[585.88,50.4],[585.87,47.63],[585.86,18.99],[585.85,45.2],[585.84,38.67]],[[585.89,9.74],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.51]]]
["binance-futures","BNBUSDT",1744416054050,[[585.88,50.4],[585.87,47.63],[585.86,18.99],[585.85,45.2],[585.84,38.67]],[[585.89,9.8],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.51]]]
["binance-futures","BNBUSDT",1744416054109,[[585.88,50.36],[585.87,47.63],[585.86,18.99],[585.85,45.2],[585.84,38.67]],[[585.89,9.0],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.51]]]
["binance-futures","BNBUSDT",1744416054157,[[585.88,50.36],[585.87,47.63],[585.86,18.99],[585.85,38.15],[585.84,38.67]],[[585.89,9.01],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.51]]]
["binance-futures","BNBUSDT",1744416054210,[[585.88,50.36],[585.87,47.63],[585.86,18.99],[585.85,37.99],[585.84,38.67]],[[585.89,9.03],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.51]]]
["binance-futures","BNBUSDT",1744416054330,[[585.88,50.36],[585.87,47.63],[585.86,18.99],[585.85,37.99],[585.84,38.67]],[[585.89,9.06],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.51]]]
["binance-futures","BNBUSDT",1744416054391,[[585.88,50.36],[585.87,47.63],[585.86,18.99],[585.85,37.99],[585.84,38.67]],[[585.89,9.07],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.65]]]
["binance-futures","BNBUSDT",1744416054449,[[585.88,50.43],[585.87,47.63],[585.86,18.99],[585.85,37.99],[585.84,38.67]],[[585.89,9.07],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.65]]]
["binance-futures","BNBUSDT",1744416054509,[[585.88,50.43],[585.87,47.63],[585.86,18.99],[585.85,37.99],[585.84,38.67]],[[585.89,9.17],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.65]]]
["binance-futures","BNBUSDT",1744416054579,[[585.88,50.43],[585.87,47.63],[585.86,18.99],[585.85,37.99],[585.84,38.67]],[[585.89,9.2],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.65]]]
["binance-futures","BNBUSDT",1744416054635,[[585.88,50.43],[585.87,47.63],[585.86,18.99],[585.85,37.99],[585.84,38.67]],[[585.89,9.23],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.65]]]
["binance-futures","BNBUSDT",1744416054825,[[585.88,50.43],[585.87,35.0],[585.86,18.99],[585.85,37.99],[585.84,31.62]],[[585.89,9.65],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.65]]]
["binance-futures","BNBUSDT",1744416054878,[[585.88,50.43],[585.87,35.0],[585.86,18.99],[585.85,37.99],[585.84,31.62]],[[585.89,9.66],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.65]]]
["binance-futures","BNBUSDT",1744416054888,[[585.88,50.43],[585.87,35.0],[585.86,18.99],[585.85,37.99],[585.84,31.62]],[[585.89,9.71],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.65]]]
["binance-futures","BNBUSDT",1744416055009,[[585.88,50.43],[585.87,35.0],[585.86,18.99],[585.85,37.91],[585.84,31.62]],[[585.89,9.72],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,2.65]]]
["binance-futures","BNBUSDT",1744416055060,[[585.88,50.43],[585.87,35.0],[585.86,18.99],[585.85,37.91],[585.84,31.62]],[[585.89,9.73],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,4.45]]]
["binance-futures","BNBUSDT",1744416055091,[[585.88,51.0],[585.87,35.0],[585.86,18.99],[585.85,37.91],[585.84,31.62]],[[585.89,9.73],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,4.45]]]
["binance-futures","BNBUSDT",1744416055162,[[585.88,43.66],[585.87,31.4],[585.86,18.99],[585.85,25.17],[585.84,28.02]],[[585.89,22.07],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,4.45]]]
["binance-futures","BNBUSDT",1744416055214,[[585.88,43.64],[585.87,31.4],[585.86,18.99],[585.85,23.97],[585.84,28.02]],[[585.89,22.16],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,4.45]]]
["binance-futures","BNBUSDT",1744416055328,[[585.88,43.64],[585.87,31.4],[585.86,18.99],[585.85,15.18],[585.84,28.02]],[[585.89,22.16],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,4.45]]]
["binance-futures","BNBUSDT",1744416055374,[[585.88,43.7],[585.87,27.96],[585.86,18.99],[585.85,15.18],[585.84,28.02]],[[585.89,9.84],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,4.45]]]
["binance-futures","BNBUSDT",1744416055475,[[585.88,43.7],[585.87,27.96],[585.86,18.99],[585.85,15.18],[585.84,28.02]],[[585.89,9.86],[585.9,5.99],[585.91,0.15],[585.92,7.3],[585.93,4.45]]]
["binance-futures","BNBUSDT",1744416055544,[[585.88,43.7],[585.87,20.23],[585.86,18.99],[585.85,15.18],[585.84,28.02]],[[585.89,22.47],[585.9,5.99],[585.91,0.13],[585.92,7.3],[585.93,4.45]]]
["binance-futures","BNBUSDT",1744416055611,[[585.88,43.42],[585.87,19.09],[585.86,18.99],[585.85,14.9],[585.84,28.02]],[[585.89,24.54],[585.9,5.99],[585.91,0.13],[585.92,7.3],[585.93,4.45]]]
["binance-futures","BNBUSDT",1744416055694,[[585.88,43.42],[585.87,19.09],[585.86,18.99],[585.85,14.9],[585.84,28.02]],[[585.89,24.57],[585.9,5.99],[585.91,3.6],[585.92,10.77],[585.93,7.92]]]
["binance-futures","BNBUSDT",1744416055745,[[585.88,43.42],[585.87,19.09],[585.86,18.97],[585.85,14.9],[585.84,28.02]],[[585.89,24.59],[585.9,5.99],[585.91,3.6],[585.92,10.77],[585.93,7.92]]]
["binance-futures","BNBUSDT",1744416055799,[[585.88,43.42],[585.87,19.09],[585.86,18.97],[585.85,14.9],[585.84,28.02]],[[585.89,24.6],[585.9,5.99],[585.91,3.6],[585.92,10.77],[585.93,7.92]]]
["binance-futures","BNBUSDT",1744416055841,[[585.88,43.35],[585.87,19.09],[585.86,18.97],[585.85,14.88],[585.84,28.02]],[[585.89,24.63],[585.9,5.99],[585.91,3.6],[585.92,10.77],[585.93,7.92]]]
["binance-futures","BNBUSDT",1744416055909,[[585.88,43.35],[585.87,19.09],[585.86,18.97],[585.85,14.88],[585.84,28.02]],[[585.89,24.7],[585.9,5.99],[585.91,3.6],[585.92,10.77],[585.93,7.92]]]
["binance-futures","BNBUSDT",1744416055946,[[585.88,43.35],[585.87,19.09],[585.86,18.97],[585.85,14.88],[585.84,28.02]],[[585.89,24.72],[585.9,5.99],[585.91,3.6],[585.92,10.77],[585.93,7.92]]]
["binance-futures","BNBUSDT",1744416056020,[[585.88,43.39],[585.87,19.09],[585.86,18.97],[585.85,14.88],[585.84,28.02]],[[585.89,24.72],[585.9,5.99],[585.91,3.6],[585.92,10.77],[585.93,7.92]]]
["binance-futures","BNBUSDT",1744416056121,[[585.88,43.39],[585.87,19.09],[585.86,12.28],[585.85,14.88],[585.84,28.02]],[[585.89,24.73],[585.9,5.99],[585.91,0.13],[585.92,7.3],[585.93,4.45]]]
["binance-futures","BNBUSDT",1744416056172,[[585.88,43.39],[585.87,19.07],[585.86,12.28],[585.85,14.88],[585.84,23.97]],[[585.89,24.73],[585.9,5.99],[585.91,0.13],[585.92,7.3],[585.93,4.45]]]
["binance-futures","BNBUSDT",1744416056220,[[585.88,45.39],[585.87,19.07],[585.86,12.28],[585.85,14.88],[585.84,23.97]],[[585.89,24.71],[585.9,5.99],[585.91,0.13],[585.92,7.3],[585.93,6.75]]]
["binance-futures","BNBUSDT",1744416056278,[[585.88,45.39],[585.87,19.07],[585.86,12.28],[585.85,14.88],[585.84,23.97]],[[585.89,20.91],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.75]]]
["binance-futures","BNBUSDT",1744416056335,[[585.88,45.39],[585.87,19.07],[585.86,12.28],[585.85,14.88],[585.84,23.97]],[[585.89,24.31],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.75]]]
["binance-futures","BNBUSDT",1744416056365,[[585.88,45.39],[585.87,19.07],[585.86,12.28],[585.85,14.88],[585.84,23.97]],[[585.89,24.35],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416056436,[[585.88,45.36],[585.87,19.07],[585.86,12.28],[585.85,14.88],[585.84,23.97]],[[585.89,24.37],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416056495,[[585.88,45.4],[585.87,19.07],[585.86,12.28],[585.85,14.88],[585.84,23.97]],[[585.89,24.4],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416056546,[[585.88,45.55],[585.87,19.07],[585.86,12.28],[585.85,14.88],[585.84,23.97]],[[585.89,27.44],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416056591,[[585.88,45.55],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,23.97]],[[585.89,27.45],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416056776,[[585.88,45.55],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,23.97]],[[585.89,27.47],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416056856,[[585.88,45.53],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,23.97]],[[585.89,27.47],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416056918,[[585.88,45.53],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,23.97]],[[585.89,27.48],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416057012,[[585.88,45.57],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,23.97]],[[585.89,27.53],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416057077,[[585.88,45.56],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,23.97]],[[585.89,27.54],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416057147,[[585.88,45.56],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,23.97]],[[585.89,27.5],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416057245,[[585.88,45.53],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,23.97]],[[585.89,27.51],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416057377,[[585.88,45.51],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,23.97]],[[585.89,27.59],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,7.76]]]
["binance-futures","BNBUSDT",1744416057430,[[585.88,41.22],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,19.97]],[[585.89,27.82],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,9.88]]]
["binance-futures","BNBUSDT",1744416057486,[[585.88,41.22],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,19.97]],[[585.89,27.83],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,9.88]]]
["binance-futures","BNBUSDT",1744416057573,[[585.88,41.25],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,19.97]],[[585.89,27.88],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,9.88]]]
["binance-futures","BNBUSDT",1744416057629,[[585.88,41.77],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,19.97]],[[585.89,27.69],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,9.88]]]
["binance-futures","BNBUSDT",1744416057675,[[585.88,43.45],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,19.97]],[[585.89,27.71],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,9.88]]]
["binance-futures","BNBUSDT",1744416057791,[[585.88,43.47],[585.87,19.07],[585.86,12.32],[585.85,14.88],[585.84,19.97]],[[585.89,27.89],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416057835,[[585.88,43.47],[585.87,19.07],[585.86,12.39],[585.85,14.88],[585.84,19.97]],[[585.89,27.9],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416057900,[[585.88,43.47],[585.87,19.07],[585.86,12.39],[585.85,14.88],[585.84,19.97]],[[585.89,28.22],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416058173,[[585.88,43.41],[585.87,19.07],[585.86,12.39],[585.85,14.9],[585.84,19.97]],[[585.89,28.24],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416058224,[[585.88,43.41],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,28.25],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416058312,[[585.88,43.41],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,28.3],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416058362,[[585.88,43.45],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,28.35],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416058449,[[585.88,43.45],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,28.5],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416058508,[[585.88,43.45],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,29.05],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416058589,[[585.88,43.45],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,29.09],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416058648,[[585.88,43.48],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,29.09],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416058794,[[585.88,43.5],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,29.09],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416058833,[[585.88,43.5],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,29.1],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416058930,[[585.88,43.47],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,29.12],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,6.65]]]
["binance-futures","BNBUSDT",1744416059111,[[585.88,43.47],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,30.77],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,4.85]]]
["binance-futures","BNBUSDT",1744416059129,[[585.88,43.47],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,30.79],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416059203,[[585.88,43.47],[585.87,19.07],[585.86,12.35],[585.85,14.9],[585.84,19.97]],[[585.89,30.81],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416059252,[[585.88,43.47],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,30.82],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416059343,[[585.88,43.38],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,31.25],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416059407,[[585.88,43.34],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.08],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416059468,[[585.88,43.34],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.28],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416059533,[[585.88,43.34],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.33],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416059577,[[585.88,43.34],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.35],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416059642,[[585.88,43.34],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.38],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416059708,[[585.88,43.42],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.51],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416059773,[[585.88,43.42],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.52],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416059843,[[585.88,43.4],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.47],[585.9,6.67],[585.91,0.81],[585.92,7.3],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416059896,[[585.88,43.4],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.55],[585.9,6.67],[585.91,2.61],[585.92,9.1],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416059976,[[585.88,43.4],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.56],[585.9,6.67],[585.91,2.61],[585.92,9.1],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060030,[[585.88,43.4],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.72],[585.9,6.67],[585.91,2.61],[585.92,9.08],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060088,[[585.88,44.08],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.72],[585.9,7.35],[585.91,3.16],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060206,[[585.88,44.03],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.68],[585.9,7.35],[585.91,3.16],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060322,[[585.88,44.03],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.7],[585.9,7.35],[585.91,3.16],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060401,[[585.88,44.03],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.67],[585.9,7.35],[585.91,3.16],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060463,[[585.88,44.03],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.65],[585.9,7.35],[585.91,3.16],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060514,[[585.88,44.03],[585.87,19.07],[585.86,12.35],[585.85,14.94],[585.84,19.97]],[[585.89,33.61],[585.9,7.35],[585.91,3.16],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060586,[[585.88,44.19],[585.87,19.07],[585.86,12.35],[585.85,18.01],[585.84,23.04]],[[585.89,33.56],[585.9,7.35],[585.91,1.36],[585.92,7.96],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416060633,[[585.88,44.19],[585.87,19.07],[585.86,12.35],[585.85,18.01],[585.84,23.04]],[[585.89,33.54],[585.9,7.35],[585.91,1.36],[585.92,7.96],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416060693,[[585.88,34.35],[585.87,14.78],[585.86,10.34],[585.85,13.8],[585.84,19.97]],[[585.89,33.53],[585.9,7.35],[585.91,1.36],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060742,[[585.88,31.86],[585.87,12.72],[585.86,10.34],[585.85,11.72],[585.84,19.97]],[[585.89,33.51],[585.9,7.35],[585.91,3.14],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060799,[[585.88,31.86],[585.87,12.72],[585.86,10.34],[585.85,11.72],[585.84,19.97]],[[585.89,33.49],[585.9,7.35],[585.91,3.14],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060842,[[585.88,31.86],[585.87,12.72],[585.86,10.34],[585.85,11.72],[585.84,19.97]],[[585.89,33.48],[585.9,7.35],[585.91,3.14],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060932,[[585.88,31.86],[585.87,12.72],[585.86,10.34],[585.85,11.72],[585.84,19.97]],[[585.89,33.47],[585.9,7.35],[585.91,3.14],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416060987,[[585.88,31.39],[585.87,12.72],[585.86,10.34],[585.85,5.03],[585.84,19.97]],[[585.89,33.46],[585.9,7.35],[585.91,3.14],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416061043,[[585.88,27.28],[585.87,11.4],[585.86,10.34],[585.85,4.35],[585.84,8.83]],[[585.89,33.68],[585.9,7.35],[585.91,3.14],[585.92,9.76],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416061089,[[585.88,25.41],[585.87,4.3],[585.86,6.05],[585.85,4.35],[585.84,8.15]],[[585.89,33.66],[585.9,8.03],[585.91,3.14],[585.92,10.08],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416061151,[[585.88,25.41],[585.87,0.55],[585.86,0.07],[585.85,0.06],[585.84,8.15]],[[585.89,33.95],[585.9,8.03],[585.91,3.14],[585.92,10.08],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416061204,[[585.88,25.41],[585.86,0.07],[585.85,0.06],[585.84,8.15]],[[585.89,44.64],[585.9,11.08],[585.91,6.19],[585.92,15.04],[585.93,7.58]]]
["binance-futures","BNBUSDT",1744416061257,[[585.88,25.41],[585.86,0.07],[585.85,0.06],[585.84,8.15],[585.83,10.92]],[[585.89,37.07],[585.9,11.08],[585.91,6.28],[585.92,15.04],[585.93,7.58]]]
["binance-futures","BNBUSDT",1744416061308,[[585.88,25.41],[585.86,0.07],[585.85,0.02],[585.84,8.14],[585.83,10.92]],[[585.89,37.14],[585.9,11.08],[585.91,6.28],[585.92,15.04],[585.93,7.58]]]
["binance-futures","BNBUSDT",1744416061353,[[585.88,25.41],[585.86,0.07],[585.85,0.02],[585.84,8.14],[585.83,10.92]],[[585.89,36.73],[585.9,11.08],[585.91,6.28],[585.92,15.04],[585.93,7.58]]]
["binance-futures","BNBUSDT",1744416061403,[[585.88,25.41],[585.86,0.07],[585.85,0.02],[585.84,8.14],[585.83,10.92]],[[585.89,36.72],[585.9,11.08],[585.91,6.28],[585.92,15.04],[585.93,7.58]]]
["binance-futures","BNBUSDT",1744416061465,[[585.88,25.17],[585.86,0.07],[585.85,0.02],[585.84,8.14],[585.83,10.92]],[[585.89,33.62],[585.9,8.03],[585.91,3.23],[585.92,11.99],[585.93,4.53]]]
["binance-futures","BNBUSDT",1744416061514,[[585.88,25.18],[585.86,0.07],[585.85,0.02],[585.84,8.14],[585.83,10.92]],[[585.89,31.89],[585.9,8.03],[585.91,3.23],[585.92,10.19],[585.93,4.6]]]
["binance-futures","BNBUSDT",1744416061573,[[585.88,25.18],[585.86,0.07],[585.85,0.02],[585.84,8.14],[585.83,10.92]],[[585.89,31.85],[585.9,8.03],[585.91,3.23],[585.92,10.19],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416061623,[[585.88,25.18],[585.86,0.07],[585.85,0.02],[585.84,8.14],[585.83,10.92]],[[585.89,31.83],[585.9,8.03],[585.91,3.23],[585.92,10.19],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416061682,[[585.88,25.18],[585.86,0.07],[585.85,0.02],[585.84,8.14],[585.83,10.92]],[[585.89,31.85],[585.9,8.03],[585.91,3.23],[585.92,10.19],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416061734,[[585.88,25.18],[585.86,0.07],[585.85,0.02],[585.84,8.14],[585.83,10.92]],[[585.89,31.89],[585.9,8.03],[585.91,3.23],[585.92,10.19],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416061795,[[585.88,25.14],[585.86,0.07],[585.85,0.02],[585.84,8.14],[585.83,10.92]],[[585.89,29.61],[585.9,8.03],[585.91,3.23],[585.92,10.19],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416061842,[[585.88,25.1],[585.86,0.07],[585.85,0.02],[585.84,8.82],[585.83,10.92]],[[585.89,29.6],[585.9,8.03],[585.91,3.23],[585.92,10.19],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416061892,[[585.88,25.1],[585.86,0.07],[585.85,0.7],[585.84,8.82],[585.83,10.92]],[[585.89,26.66],[585.9,12.03],[585.91,3.23],[585.92,10.19],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416061967,[[585.88,30.98],[585.87,1.8],[585.86,1.87],[585.85,2.5],[585.84,10.62]],[[585.89,26.68],[585.9,12.03],[585.91,3.23],[585.92,10.19],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416062020,[[585.88,30.93],[585.87,1.8],[585.86,6.78],[585.85,5.44],[585.84,13.56]],[[585.89,14.4],[585.9,11.35],[585.91,3.23],[585.92,8.12],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416062077,[[585.88,30.9],[585.87,5.67],[585.86,4.81],[585.85,5.44],[585.84,13.56]],[[585.89,14.36],[585.9,11.35],[585.91,1.45],[585.92,7.96],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416062128,[[585.88,30.83],[585.87,5.67],[585.86,4.81],[585.85,5.44],[585.84,13.56]],[[585.89,14.36],[585.9,11.35],[585.91,1.45],[585.92,7.96],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416062140,[[585.88,30.83],[585.87,5.67],[585.86,4.81],[585.85,5.44],[585.84,13.56]],[[585.89,14.36],[585.9,10.67],[585.91,1.45],[585.92,7.96],[585.93,2.73]]]
["binance-futures","BNBUSDT",1744416062232,[[585.88,30.73],[585.87,5.67],[585.86,4.81],[585.85,5.44],[585.84,13.56]],[[585.89,12.2],[585.9,12.67],[585.91,0.09],[585.92,7.11],[585.93,3.41]]]
["binance-futures","BNBUSDT",1744416062282,[[585.88,30.82],[585.87,5.67],[585.86,4.81],[585.85,5.6],[585.84,13.56]],[[585.89,12.2],[585.9,12.67],[585.91,0.09],[585.92,7.11],[585.93,3.41]]]
["binance-futures","BNBUSDT",1744416062329,[[585.88,30.87],[585.87,5.67],[585.86,4.81],[585.85,5.6],[585.84,13.56]],[[585.89,12.2],[585.9,12.67],[585.91,0.09],[585.92,7.11],[585.93,3.41]]]
["binance-futures","BNBUSDT",1744416062442,[[585.88,30.87],[585.87,5.67],[585.86,4.81],[585.85,5.6],[585.84,13.56]],[[585.89,12.18],[585.9,12.67],[585.91,0.09],[585.92,7.11],[585.93,3.41]]]
["binance-futures","BNBUSDT",1744416062455,[[585.88,30.87],[585.87,3.87],[585.86,3.01],[585.85,3.8],[585.84,11.76]],[[585.89,10.02],[585.9,7.69],[585.91,0.09],[585.92,7.11],[585.93,3.41]]]
["binance-futures","BNBUSDT",1744416062526,[[585.88,30.88],[585.87,2.79],[585.86,3.01],[585.85,3.96],[585.84,11.76]],[[585.89,10.02],[585.9,7.69],[585.91,0.09],[585.92,1.13],[585.93,3.41]]]
["binance-futures","BNBUSDT",1744416062671,[[585.88,70.43],[585.87,4.59],[585.86,4.81],[585.85,5.76],[585.84,13.56]],[[585.89,10.02],[585.9,7.69],[585.91,0.09],[585.92,0.45],[585.93,3.41]]]
["binance-futures","BNBUSDT",1744416062721,[[585.88,30.88],[585.87,2.79],[585.86,3.01],[585.85,4.28],[585.84,11.76]],[[585.89,10.05],[585.9,7.69],[585.91,0.09],[585.92,1.13],[585.93,3.41]]]
["binance-futures","BNBUSDT",1744416062780,[[585.88,30.88],[585.87,2.79],[585.86,0.07],[585.85,1.34],[585.84,8.82]],[[585.89,10.05],[585.9,7.69],[585.91,0.09],[585.92,1.13],[585.93,3.41]]]
["binance-futures","BNBUSDT",1744416062826,[[585.88,30.88],[585.86,0.07],[585.85,1.34],[585.84,8.82]],[[585.89,10.05],[585.9,7.69],[585.91,0.09],[585.92,1.13],[585.93,3.41]]]
["binance-futures","BNBUSDT",1744416062892,[[585.89,64.8],[585.88,16.75],[585.87,1.8],[585.86,4.81],[585.85,3.14]],[[585.9,10.88],[585.91,0.09],[585.92,0.45],[585.93,2.73],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416062942,[[585.89,66.82],[585.88,14.73],[585.87,5.03],[585.86,4.81],[585.85,3.14]],[[585.9,10.71],[585.91,0.09],[585.92,0.45],[585.93,2.73],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416062980,[[585.89,67.6],[585.88,13.98],[585.87,5.03],[585.86,4.81],[585.85,3.14]],[[585.9,10.71],[585.91,0.09],[585.92,0.45],[585.93,2.73],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416063046,[[585.89,67.61],[585.88,13.97],[585.87,5.03],[585.86,4.81],[585.85,3.14]],[[585.9,10.71],[585.91,0.09],[585.92,0.45],[585.93,2.73],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416063103,[[585.89,67.61],[585.88,13.84],[585.87,5.03],[585.86,4.81],[585.85,3.14]],[[585.9,10.71],[585.91,0.09],[585.92,0.45],[585.93,0.32],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416063142,[[585.89,70.03],[585.88,9.83],[585.87,5.03],[585.86,4.81],[585.85,3.14]],[[585.9,10.71],[585.91,0.09],[585.92,0.45],[585.93,3.54],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416063209,[[585.89,58.51],[585.88,8.88],[585.87,5.03],[585.86,4.81],[585.85,3.14]],[[585.9,10.73],[585.91,0.09],[585.92,6.43],[585.93,3.54],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416063261,[[585.89,59.83],[585.88,7.56],[585.87,5.03],[585.86,4.81],[585.85,3.14]],[[585.9,10.73],[585.91,0.09],[585.92,6.43],[585.93,3.54],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416063373,[[585.89,59.78],[585.88,7.56],[585.87,5.03],[585.86,4.81],[585.85,3.14]],[[585.9,10.73],[585.91,0.09],[585.92,6.43],[585.93,3.54],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416063414,[[585.89,59.77],[585.88,7.56],[585.87,5.03],[585.86,4.81],[585.85,3.14]],[[585.9,10.73],[585.91,0.09],[585.92,6.43],[585.93,3.54],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416063485,[[585.89,59.77],[585.88,7.56],[585.87,5.03],[585.86,4.97],[585.85,3.14]],[[585.9,10.73],[585.91,0.09],[585.92,6.43],[585.93,0.18],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416063536,[[585.89,59.84],[585.88,7.56],[585.87,5.03],[585.86,4.97],[585.85,3.14]],[[585.9,10.73],[585.91,0.09],[585.92,6.43],[585.93,0.18],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416063667,[[585.89,59.85],[585.88,7.55],[585.87,5.03],[585.86,4.97],[585.85,3.14]],[[585.9,10.73],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416064053,[[585.89,59.84],[585.88,7.55],[585.87,3.23],[585.86,0.23],[585.85,1.34]],[[585.9,10.73],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416064214,[[585.89,58.89],[585.88,7.55],[585.87,3.23],[585.86,0.23],[585.85,1.34]],[[585.9,10.73],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416064265,[[585.89,59.81],[585.88,7.55],[585.87,3.23],[585.86,0.23],[585.85,1.34]],[[585.9,10.73],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416064330,[[585.89,61.53],[585.88,7.55],[585.87,3.23],[585.86,0.23],[585.85,1.34]],[[585.9,10.8],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416064529,[[585.89,61.63],[585.88,7.55],[585.87,3.23],[585.86,0.23],[585.85,1.34]],[[585.9,10.83],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416064706,[[585.89,61.63],[585.88,7.55],[585.87,3.23],[585.86,0.39],[585.85,1.34]],[[585.9,10.83],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416064829,[[585.89,61.63],[585.88,7.55],[585.87,3.23],[585.86,0.43],[585.85,1.34]],[[585.9,10.83],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416064916,[[585.89,61.63],[585.88,7.55],[585.87,3.23],[585.86,0.43],[585.85,1.34]],[[585.9,10.86],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416065156,[[585.89,61.63],[585.88,7.55],[585.87,3.23],[585.86,0.43],[585.85,3.14]],[[585.9,10.86],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416065371,[[585.89,62.33],[585.88,6.87],[585.87,3.23],[585.86,0.43],[585.85,3.14]],[[585.9,11.2],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,15.17]]]
["binance-futures","BNBUSDT",1744416065409,[[585.89,62.33],[585.88,6.87],[585.87,3.23],[585.86,0.43],[585.85,3.14]],[[585.9,11.2],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,14.1]]]
["binance-futures","BNBUSDT",1744416065532,[[585.89,62.37],[585.88,6.87],[585.87,3.23],[585.86,0.43],[585.85,3.14]],[[585.9,11.2],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,14.1]]]
["binance-futures","BNBUSDT",1744416065587,[[585.89,62.37],[585.88,6.87],[585.87,3.23],[585.86,0.45],[585.85,1.34]],[[585.9,11.2],[585.91,0.09],[585.92,6.43],[585.93,3.5],[585.94,14.1]]]
["binance-futures","BNBUSDT",1744416065684,[[585.89,55.85],[585.88,6.87],[585.87,3.23],[585.86,0.45],[585.85,1.34]],[[585.9,29.48],[585.91,0.77],[585.92,7.11],[585.93,4.18],[585.94,13.42]]]
["binance-futures","BNBUSDT",1744416065745,[[585.89,54.8],[585.88,6.87],[585.87,3.23],[585.86,0.45],[585.85,1.34]],[[585.9,29.51],[585.91,0.77],[585.92,7.11],[585.93,7.02],[585.94,18.06]]]
["binance-futures","BNBUSDT",1744416065795,[[585.89,55.33],[585.88,6.86],[585.87,3.23],[585.86,0.41],[585.85,1.34]],[[585.9,29.52],[585.91,0.77],[585.92,7.79],[585.93,7.02],[585.94,17.38]]]
["binance-futures","BNBUSDT",1744416065847,[[585.89,55.31],[585.88,6.86],[585.87,3.23],[585.86,0.41],[585.85,1.34]],[[585.9,29.52],[585.91,0.77],[585.92,7.79],[585.93,7.02],[585.94,17.38]]]
["binance-futures","BNBUSDT",1744416065906,[[585.89,55.31],[585.88,6.86],[585.87,3.23],[585.86,0.41],[585.85,1.34]],[[585.9,29.59],[585.91,0.77],[585.92,7.79],[585.93,7.02],[585.94,17.38]]]
["binance-futures","BNBUSDT",1744416066046,[[585.89,55.31],[585.88,6.86],[585.87,3.23],[585.86,0.41],[585.85,1.34]],[[585.9,29.62],[585.91,0.77],[585.92,7.79],[585.93,7.02],[585.94,17.38]]]
["binance-futures","BNBUSDT",1744416066099,[[585.89,55.31],[585.88,6.86],[585.87,3.23],[585.86,0.41],[585.85,1.34]],[[585.9,29.63],[585.91,0.77],[585.92,7.79],[585.93,7.02],[585.94,17.38]]]
["binance-futures","BNBUSDT",1744416066163,[[585.89,55.28],[585.88,6.86],[585.87,3.23],[585.86,0.41],[585.85,1.34]],[[585.9,29.64],[585.91,0.77],[585.92,7.79],[585.93,7.02],[585.94,17.38]]]
["binance-futures","BNBUSDT",1744416066242,[[585.89,55.28],[585.88,6.86],[585.87,3.23],[585.86,0.41],[585.85,1.34]],[[585.9,29.67],[585.91,0.77],[585.92,7.79],[585.93,7.02],[585.94,17.38]]]
["binance-futures","BNBUSDT",1744416066287,[[585.89,55.29],[585.88,6.86],[585.87,3.23],[585.86,0.45],[585.85,1.34]],[[585.9,29.68],[585.91,0.77],[585.92,7.79],[585.93,7.02],[585.94,17.38]]]
["binance-futures","BNBUSDT",1744416066331,[[585.89,55.28],[585.88,6.86],[585.87,3.23],[585.86,0.29],[585.85,1.34]],[[585.9,29.68],[585.91,0.77],[585.92,7.79],[585.93,4.18],[585.94,14.54]]]
["binance-futures","BNBUSDT",1744416066461,[[585.89,55.28],[585.88,6.86],[585.87,3.23],[585.86,0.29],[585.85,1.34]],[[585.9,29.7],[585.91,0.77],[585.92,7.79],[585.93,4.18],[585.94,14.54]]]
["binance-futures","BNBUSDT",1744416066524,[[585.89,55.28],[585.88,6.86],[585.87,3.23],[585.86,0.29],[585.85,1.34]],[[585.9,29.73],[585.91,0.77],[585.92,7.79],[585.93,4.18],[585.94,17.38]]]
["binance-futures","BNBUSDT",1744416066580,[[585.89,55.45],[585.88,6.71],[585.87,3.23],[585.86,0.29],[585.85,1.34]],[[585.9,29.76],[585.91,0.77],[585.92,7.79],[585.93,4.18],[585.94,17.52]]]
["binance-futures","BNBUSDT",1744416066700,[[585.89,55.45],[585.88,6.71],[585.87,3.23],[585.86,0.29],[585.85,1.34]],[[585.9,29.77],[585.91,0.77],[585.92,7.79],[585.93,4.18],[585.94,17.52]]]
["binance-futures","BNBUSDT",1744416066822,[[585.89,21.71],[585.88,6.71],[585.87,3.23],[585.86,0.29],[585.85,1.34]],[[585.9,30.49],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,17.52]]]
["binance-futures","BNBUSDT",1744416066877,[[585.89,21.71],[585.88,6.71],[585.86,0.25],[585.85,1.34]],[[585.9,30.49],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,19.27]]]
["binance-futures","BNBUSDT",1744416066914,[[585.89,21.71],[585.88,6.71],[585.86,0.09],[585.85,1.02],[585.82,17.04]],[[585.9,30.5],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,19.27]]]
["binance-futures","BNBUSDT",1744416066985,[[585.89,21.71],[585.88,6.71],[585.86,0.09],[585.85,1.02],[585.83,10.92]],[[585.9,30.5],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,19.27]]]
["binance-futures","BNBUSDT",1744416067049,[[585.89,21.71],[585.88,6.71],[585.86,0.09],[585.85,0.86],[585.83,10.92]],[[585.9,30.45],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,16.43]]]
["binance-futures","BNBUSDT",1744416067106,[[585.89,21.71],[585.88,6.71],[585.86,0.09],[585.85,0.86],[585.83,10.92]],[[585.9,30.37],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067145,[[585.89,21.71],[585.88,6.71],[585.86,0.09],[585.85,0.86],[585.83,10.92]],[[585.9,30.41],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067212,[[585.89,21.71],[585.88,6.71],[585.86,0.09],[585.85,0.86],[585.83,10.92]],[[585.9,30.42],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067256,[[585.89,21.71],[585.88,6.71],[585.86,0.09],[585.85,0.7],[585.83,10.92]],[[585.9,30.42],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067330,[[585.89,21.67],[585.88,6.71],[585.86,0.09],[585.85,0.7],[585.84,18.91]],[[585.9,30.44],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067388,[[585.89,21.7],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,3.54]],[[585.9,30.66],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067448,[[585.89,21.7],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,3.54]],[[585.9,30.65],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067504,[[585.89,21.07],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,0.7]],[[585.9,30.7],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067553,[[585.89,21.67],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,3.54]],[[585.9,30.52],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067625,[[585.89,21.67],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,3.54]],[[585.9,30.54],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067674,[[585.89,26.77],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,3.54]],[[585.9,30.53],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067725,[[585.89,26.77],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,3.54]],[[585.9,30.51],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067792,[[585.89,26.82],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,3.54]],[[585.9,31.15],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067838,[[585.89,26.82],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,3.54]],[[585.9,32.43],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067896,[[585.89,26.82],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,3.54]],[[585.9,32.32],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416067956,[[585.89,26.82],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,3.01]],[[585.9,32.29],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068012,[[585.89,26.82],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,3.01]],[[585.9,32.32],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068086,[[585.89,26.82],[585.88,6.71],[585.87,0.02],[585.86,0.09],[585.85,3.01]],[[585.9,32.36],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068120,[[585.89,26.81],[585.88,6.71],[585.86,0.09],[585.85,0.7]],[[585.9,32.34],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068170,[[585.89,26.81],[585.88,6.71],[585.86,0.09],[585.85,0.7],[585.21,32.45]],[[585.9,32.34],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068307,[[585.89,26.81],[585.88,6.71],[585.86,0.09],[585.85,0.7],[585.82,15.64]],[[585.9,32.34],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068370,[[585.89,26.95],[585.88,6.71],[585.86,0.09],[585.85,0.7],[585.82,15.64]],[[585.9,32.33],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068463,[[585.89,26.95],[585.88,6.71],[585.86,0.09],[585.85,0.7],[585.84,18.91]],[[585.9,32.35],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068523,[[585.89,26.95],[585.88,6.71],[585.86,0.25],[585.85,3.54],[585.84,8.84]],[[585.9,32.35],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068575,[[585.89,28.33],[585.88,6.71],[585.87,0.03],[585.86,0.25],[585.85,0.7]],[[585.9,32.36],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068624,[[585.89,28.31],[585.88,6.71],[585.87,0.03],[585.86,0.25],[585.85,0.7]],[[585.9,32.36],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068677,[[585.89,28.33],[585.88,6.71],[585.87,0.03],[585.86,0.25],[585.85,3.54]],[[585.9,32.7],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068807,[[585.89,28.35],[585.88,6.69],[585.87,0.03],[585.86,0.25],[585.85,3.54]],[[585.9,32.7],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068860,[[585.89,28.33],[585.88,6.69],[585.87,0.03],[585.86,0.25],[585.85,3.54]],[[585.9,32.7],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416068916,[[585.89,28.33],[585.88,6.69],[585.87,0.03],[585.86,0.25],[585.85,0.7]],[[585.9,32.7],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416069113,[[585.89,28.25],[585.88,6.69],[585.87,0.03],[585.86,0.25],[585.85,0.7]],[[585.9,32.71],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416069225,[[585.89,27.33],[585.88,6.69],[585.87,0.03],[585.86,0.25],[585.85,0.7]],[[585.9,32.71],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416069277,[[585.89,28.94],[585.88,6.69],[585.87,0.03],[585.86,0.25],[585.85,0.7]],[[585.9,32.71],[585.91,2.13],[585.92,7.11],[585.93,3.5],[585.94,14.63]]]
["binance-futures","BNBUSDT",1744416069346,[[585.86,8.23],[585.85,0.02]],[[585.87,67.47],[585.88,72.11],[585.89,14.78],[585.9,27.95],[585.91,1.45]]]
["binance-futures","BNBUSDT",1744416069397,[[585.86,9.05],[585.85,0.02],[585.83,9.23],[585.77,1.88],[585.72,31.31]],[[585.87,68.54],[585.88,79.88],[585.89,9.14],[585.9,27.95],[585.91,1.45]]]
["binance-futures","BNBUSDT",1744416069450,[[585.86,16.21],[585.85,0.02],[585.83,19.3],[585.77,4.4],[585.72,31.31]],[[585.87,46.59],[585.88,78.13],[585.89,9.14],[585.9,27.76],[585.91,1.45]]]
["binance-futures","BNBUSDT",1744416069490,[[585.86,14.22],[585.85,0.02],[585.83,9.23],[585.81,26.59],[585.8,29.11]],[[585.87,41.61],[585.88,78.13],[585.89,9.14],[585.9,27.76],[585.91,1.45]]]
["binance-futures","BNBUSDT",1744416069553,[[585.86,14.25],[585.85,0.02],[585.83,9.23],[585.81,26.59],[585.8,29.11]],[[585.87,41.61],[585.88,78.13],[585.89,9.14],[585.9,27.76],[585.91,0.77]]]
["binance-futures","BNBUSDT",1744416069606,[[585.86,14.25],[585.85,0.03],[585.83,9.23],[585.81,26.59],[585.8,29.11]],[[585.87,41.77],[585.88,78.13],[585.89,9.14],[585.9,27.76],[585.91,0.77]]]
["binance-futures","BNBUSDT",1744416069677,[[585.86,12.94],[585.85,0.03],[585.83,9.23],[585.81,26.59],[585.8,29.11]],[[585.87,40.47],[585.88,78.13],[585.89,9.12],[585.9,27.76],[585.91,0.77]]]
["binance-futures","BNBUSDT",1744416069782,[[585.86,12.12],[585.85,0.03],[585.83,9.23],[585.81,26.59],[585.8,29.11]],[[585.87,40.45],[585.88,78.13],[585.89,9.12],[585.9,27.76],[585.91,0.77]]]
["binance-futures","BNBUSDT",1744416069844,[[585.86,12.12],[585.85,0.03],[585.83,9.23],[585.81,24.07],[585.8,26.59]],[[585.87,40.94],[585.88,78.13],[585.89,9.12],[585.9,27.45],[585.91,0.77]]]
["binance-futures","BNBUSDT",1744416069962,[[585.87,44.38],[585.86,11.1],[585.85,5.19],[585.84,16.89],[585.83,23.6]],[[585.88,54.83],[585.89,0.68],[585.9,25.21],[585.91,1.45],[585.93,7.97]]]
["binance-futures","BNBUSDT",1744416070014,[[585.87,42.43],[585.86,14.41],[585.85,5.19],[585.84,17.37],[585.83,23.6]],[[585.88,54.83],[585.89,1.36],[585.9,25.05],[585.91,0.77],[585.93,7.97]]]
["binance-futures","BNBUSDT",1744416070046,[[585.87,42.33],[585.86,12.61],[585.85,3.39],[585.84,23.58],[585.83,16.86]],[[585.88,58.13],[585.89,1.36],[585.9,25.05],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416070107,[[585.87,42.33],[585.86,12.61],[585.85,3.39],[585.84,23.58],[585.83,16.86]],[[585.88,58.12],[585.89,1.36],[585.9,25.05],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416070172,[[585.87,42.33],[585.86,12.61],[585.85,3.39],[585.84,23.74],[585.83,16.86]],[[585.88,58.12],[585.89,6.23],[585.9,24.37],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416070263,[[585.87,42.59],[585.86,12.61],[585.85,3.21],[585.84,23.74],[585.83,16.86]],[[585.88,58.14],[585.89,6.23],[585.9,24.37],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416070346,[[585.87,42.59],[585.86,12.61],[585.85,3.21],[585.84,23.74],[585.83,16.86]],[[585.88,58.17],[585.89,6.23],[585.9,24.34],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416070388,[[585.87,42.71],[585.86,12.61],[585.85,3.21],[585.84,23.74],[585.83,16.86]],[[585.88,58.17],[585.89,6.23],[585.9,24.34],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416070443,[[585.87,42.79],[585.86,12.6],[585.85,3.21],[585.84,23.74],[585.83,16.86]],[[585.88,58.17],[585.89,6.23],[585.9,24.34],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416070508,[[585.87,40.29],[585.86,10.1],[585.85,0.71],[585.84,21.24],[585.83,14.36]],[[585.88,58.28],[585.89,6.23],[585.9,24.34],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416070549,[[585.87,40.82],[585.86,8.88],[585.85,0.71],[585.84,21.24],[585.83,14.36]],[[585.88,58.28],[585.89,6.23],[585.9,24.34],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416070601,[[585.87,38.74],[585.86,8.88],[585.85,0.71],[585.84,21.24],[585.83,14.36]],[[585.88,58.28],[585.89,6.23],[585.9,24.34],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416070659,[[585.87,38.74],[585.86,8.88],[585.85,0.71],[585.84,21.24],[585.83,14.36]],[[585.88,58.28],[585.89,6.23],[585.9,24.33],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416070820,[[585.87,38.74],[585.86,8.88],[585.85,0.71],[585.84,21.24],[585.83,16.16]],[[585.88,58.28],[585.89,6.23],[585.9,24.33],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416070992,[[585.87,38.74],[585.86,8.88],[585.85,0.71],[585.84,21.24],[585.83,16.16]],[[585.88,58.15],[585.89,6.23],[585.9,24.33],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416071043,[[585.87,38.74],[585.86,11.27],[585.85,3.1],[585.84,23.63],[585.83,18.55]],[[585.88,58.15],[585.89,6.23],[585.9,24.33],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416071103,[[585.87,39.08],[585.86,11.27],[585.85,3.1],[585.84,23.63],[585.83,18.55]],[[585.88,58.15],[585.89,6.23],[585.9,24.33],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416071355,[[585.87,39.09],[585.86,11.27],[585.85,3.1],[585.84,23.63],[585.83,18.55]],[[585.88,58.38],[585.89,6.23],[585.9,24.33],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416071425,[[585.87,39.06],[585.86,8.88],[585.85,0.71],[585.84,21.24],[585.83,14.36]],[[585.88,58.38],[585.89,6.23],[585.9,24.33],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416071519,[[585.87,39.04],[585.86,8.88],[585.85,0.71],[585.84,21.24],[585.83,4.29]],[[585.88,58.38],[585.89,6.23],[585.9,24.33],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416071580,[[585.87,39.04],[585.86,8.88],[585.85,0.71],[585.84,18.75],[585.83,4.29]],[[585.88,58.38],[585.89,6.23],[585.9,24.33],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416071635,[[585.87,39.04],[585.86,8.9],[585.85,0.71],[585.84,20.55],[585.83,8.61]],[[585.88,58.38],[585.89,6.23],[585.9,24.33],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416071665,[[585.87,39.04],[585.86,8.9],[585.85,0.71],[585.84,23.26],[585.83,8.61]],[[585.88,58.38],[585.89,6.23],[585.9,24.33],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416071859,[[585.87,39.02],[585.86,8.9],[585.85,0.71],[585.84,23.26],[585.83,8.61]],[[585.88,58.38],[585.89,6.23],[585.9,24.26],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416071910,[[585.87,39.02],[585.86,8.9],[585.85,0.71],[585.84,21.46],[585.83,4.29]],[[585.88,58.38],[585.89,6.23],[585.9,24.2],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416071987,[[585.87,27.33],[585.86,8.9],[585.85,0.71],[585.84,21.46],[585.83,4.29]],[[585.88,58.38],[585.89,6.23],[585.9,24.19],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072046,[[585.87,27.33],[585.86,8.9],[585.85,0.71],[585.84,18.75],[585.83,4.29]],[[585.88,58.38],[585.89,6.23],[585.9,24.18],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072108,[[585.87,27.33],[585.86,8.9],[585.85,0.71],[585.84,18.59],[585.83,4.29]],[[585.88,58.38],[585.89,6.23],[585.9,24.17],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072161,[[585.87,27.33],[585.86,8.88],[585.85,0.71],[585.84,18.59],[585.83,4.29]],[[585.88,58.38],[585.89,6.23],[585.9,24.17],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072213,[[585.87,27.33],[585.86,8.88],[585.85,0.71],[585.84,18.59],[585.83,4.29]],[[585.88,58.35],[585.89,6.23],[585.9,24.13],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072265,[[585.87,27.33],[585.86,8.88],[585.85,0.71],[585.84,18.59],[585.83,4.29]],[[585.88,58.42],[585.89,6.23],[585.9,24.13],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072389,[[585.87,27.33],[585.86,8.88],[585.85,0.71],[585.84,18.59],[585.83,4.29]],[[585.88,58.42],[585.89,6.23],[585.9,24.12],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072399,[[585.87,27.33],[585.86,8.88],[585.85,0.71],[585.84,18.43],[585.83,4.29]],[[585.88,58.42],[585.89,6.23],[585.9,24.11],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072471,[[585.87,27.33],[585.86,8.88],[585.85,0.71],[585.84,18.43],[585.83,4.29]],[[585.88,58.42],[585.89,6.23],[585.9,24.08],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072528,[[585.87,27.33],[585.86,8.88],[585.85,0.71],[585.84,18.43],[585.83,6.09]],[[585.88,58.42],[585.89,6.23],[585.9,24.05],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072606,[[585.87,27.62],[585.86,8.89],[585.85,0.71],[585.84,18.43],[585.83,6.09]],[[585.88,58.43],[585.89,6.23],[585.9,24.04],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072751,[[585.87,27.62],[585.86,8.89],[585.85,0.71],[585.84,18.43],[585.83,6.09]],[[585.88,58.43],[585.89,6.23],[585.9,24.01],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072800,[[585.87,27.63],[585.86,8.89],[585.85,0.71],[585.84,18.43],[585.83,6.09]],[[585.88,58.43],[585.89,6.23],[585.9,23.98],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072872,[[585.87,27.63],[585.86,8.89],[585.85,0.71],[585.84,18.43],[585.83,8.46]],[[585.88,58.43],[585.89,6.23],[585.9,23.97],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416072915,[[585.87,27.63],[585.86,8.89],[585.85,0.71],[585.84,18.43],[585.83,8.46]],[[585.88,58.43],[585.89,6.23],[585.9,23.96],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073013,[[585.87,27.63],[585.86,8.89],[585.85,0.71],[585.84,18.43],[585.83,8.46]],[[585.88,58.43],[585.89,6.23],[585.9,23.95],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073062,[[585.87,27.63],[585.86,8.89],[585.85,0.71],[585.84,18.43],[585.83,8.46]],[[585.88,58.43],[585.89,6.23],[585.9,23.86],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073203,[[585.87,27.63],[585.86,8.89],[585.85,0.71],[585.84,18.43],[585.83,8.46]],[[585.88,58.43],[585.89,6.23],[585.9,23.85],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073333,[[585.87,27.63],[585.86,8.89],[585.85,0.71],[585.84,18.43],[585.83,18.53]],[[585.88,55.18],[585.89,6.23],[585.9,23.61],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073374,[[585.87,27.63],[585.86,8.89],[585.85,0.71],[585.84,21.13],[585.83,18.53]],[[585.88,55.18],[585.89,6.23],[585.9,23.6],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073431,[[585.87,27.64],[585.86,8.89],[585.85,0.71],[585.84,21.13],[585.83,18.53]],[[585.88,55.18],[585.89,6.23],[585.9,23.55],[585.91,0.77],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073505,[[585.87,27.64],[585.86,8.89],[585.85,0.71],[585.84,21.13],[585.83,18.53]],[[585.88,55.24],[585.89,6.23],[585.9,23.55],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073574,[[585.87,27.6],[585.86,8.89],[585.85,0.71],[585.84,21.13],[585.83,4.29]],[[585.88,55.24],[585.89,6.23],[585.9,23.51],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073623,[[585.87,27.6],[585.86,8.91],[585.85,0.71],[585.84,18.43],[585.83,4.29]],[[585.88,55.24],[585.89,6.23],[585.9,23.49],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073688,[[585.87,26.62],[585.86,8.91],[585.85,0.71],[585.84,18.43],[585.83,4.29]],[[585.88,55.24],[585.89,6.23],[585.9,23.47],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073758,[[585.87,26.62],[585.86,8.91],[585.85,0.71],[585.84,18.43],[585.83,4.29]],[[585.88,55.24],[585.89,6.23],[585.9,23.46],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073784,[[585.87,26.62],[585.86,8.91],[585.85,0.71],[585.84,18.43],[585.83,4.29]],[[585.88,55.24],[585.89,6.23],[585.9,23.39],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416073888,[[585.87,26.62],[585.86,8.91],[585.85,0.71],[585.84,18.43],[585.83,4.29]],[[585.88,55.24],[585.89,6.23],[585.9,23.38],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416074041,[[585.87,26.62],[585.86,8.91],[585.85,0.71],[585.84,18.43],[585.83,4.29]],[[585.88,55.24],[585.89,6.23],[585.9,23.34],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416074293,[[585.87,26.64],[585.86,8.91],[585.85,0.71],[585.84,18.43],[585.83,4.29]],[[585.88,55.24],[585.89,6.23],[585.9,23.34],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416074399,[[585.87,29.87],[585.86,8.91],[585.85,3.03],[585.84,20.75],[585.83,8.41]],[[585.88,55.24],[585.89,6.23],[585.9,19.34],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416074442,[[585.87,29.87],[585.86,8.91],[585.85,3.03],[585.84,20.75],[585.83,8.41]],[[585.88,55.24],[585.89,6.23],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416074500,[[585.87,29.87],[585.86,8.91],[585.85,3.03],[585.84,20.91],[585.83,8.41]],[[585.88,55.24],[585.89,6.23],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416074531,[[585.87,29.87],[585.86,8.91],[585.85,3.03],[585.84,23.61],[585.83,8.41]],[[585.88,55.24],[585.89,6.23],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416074699,[[585.87,29.86],[585.86,8.91],[585.85,3.03],[585.84,23.61],[585.83,8.41]],[[585.88,55.24],[585.89,6.23],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416074752,[[585.87,29.86],[585.86,8.89],[585.85,3.03],[585.84,23.61],[585.83,8.41]],[[585.88,55.24],[585.89,6.23],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416075001,[[585.87,29.85],[585.86,8.89],[585.85,0.71],[585.84,21.29],[585.83,6.09]],[[585.88,55.24],[585.89,6.23],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416075101,[[585.87,29.85],[585.86,8.93],[585.85,0.71],[585.84,21.29],[585.83,6.09]],[[585.88,55.24],[585.89,6.23],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416075161,[[585.87,29.82],[585.86,8.93],[585.85,0.71],[585.84,21.29],[585.83,6.09]],[[585.88,55.24],[585.89,1.36],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416075198,[[585.87,29.84],[585.86,8.93],[585.85,0.71],[585.84,21.29],[585.83,6.09]],[[585.88,55.24],[585.89,5.39],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416075259,[[585.87,30.11],[585.86,10.73],[585.85,2.51],[585.84,23.09],[585.83,6.09]],[[585.88,55.24],[585.89,5.39],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416075311,[[585.87,30.1],[585.86,10.73],[585.85,4.78],[585.84,25.36],[585.83,8.36]],[[585.88,55.24],[585.89,5.39],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416075371,[[585.87,29.96],[585.86,10.73],[585.85,4.78],[585.84,25.36],[585.83,8.36]],[[585.88,55.24],[585.89,5.39],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416075571,[[585.87,29.92],[585.86,10.73],[585.85,4.78],[585.84,25.36],[585.83,8.36]],[[585.88,55.24],[585.89,5.39],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416075609,[[585.87,29.91],[585.86,10.69],[585.85,2.51],[585.84,23.09],[585.83,6.09]],[[585.88,55.33],[585.89,5.39],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416075695,[[585.87,30.06],[585.86,10.69],[585.85,2.51],[585.84,23.09],[585.83,6.09]],[[585.88,55.35],[585.89,5.39],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416075743,[[585.87,30.06],[585.86,8.89],[585.85,0.71],[585.84,21.29],[585.83,4.29]],[[585.88,55.35],[585.89,5.39],[585.9,19.32],[585.91,0.93],[585.93,3.53]]]
["binance-futures","BNBUSDT",1744416075797,[[585.87,30.08],[585.86,8.89],[585.85,0.71],[585.84,21.29],[585.83,4.29]],[[585.88,55.35],[585.89,5.39],[585.9,15.9],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416075814,[[585.87,30.08],[585.86,8.89],[585.85,2.51],[585.84,23.09],[585.83,6.09]],[[585.88,55.35],[585.89,5.39],[585.9,15.9],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416075897,[[585.87,30.08],[585.86,8.89],[585.85,2.51],[585.84,23.09],[585.83,6.09]],[[585.88,55.35],[585.89,5.39],[585.9,15.83],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416075977,[[585.87,31.82],[585.86,8.89],[585.85,4.69],[585.84,25.27],[585.83,8.27]],[[585.88,55.35],[585.89,5.39],[585.9,15.83],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416076281,[[585.87,31.8],[585.86,8.89],[585.85,4.69],[585.84,25.27],[585.83,8.27]],[[585.88,55.35],[585.89,5.39],[585.9,15.83],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416076508,[[585.87,31.76],[585.86,8.89],[585.85,2.51],[585.84,23.09],[585.83,6.09]],[[585.88,55.77],[585.89,5.39],[585.9,15.83],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416076672,[[585.87,31.76],[585.86,8.89],[585.85,2.51],[585.84,23.13],[585.83,6.09]],[[585.88,55.77],[585.89,5.39],[585.9,15.83],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416076855,[[585.87,31.74],[585.86,8.89],[585.85,2.51],[585.84,23.13],[585.83,6.09]],[[585.88,55.77],[585.89,5.39],[585.9,15.83],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416076858,[[585.87,31.76],[585.86,8.89],[585.85,0.71],[585.84,21.33],[585.83,4.29]],[[585.88,55.77],[585.89,5.39],[585.9,15.83],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416076913,[[585.87,31.76],[585.86,8.89],[585.85,2.51],[585.84,20.43],[585.83,6.09]],[[585.88,55.77],[585.89,5.39],[585.9,15.83],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416077012,[[585.87,31.72],[585.86,8.89],[585.85,2.51],[585.84,20.43],[585.83,6.09]],[[585.88,55.77],[585.89,5.39],[585.9,15.83],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416077113,[[585.87,31.71],[585.86,8.89],[585.85,0.71],[585.84,18.47],[585.83,4.29]],[[585.88,55.78],[585.89,5.39],[585.9,15.83],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416077202,[[585.87,31.72],[585.86,8.89],[585.85,2.51],[585.84,20.27],[585.83,6.09]],[[585.88,55.78],[585.89,5.39],[585.9,15.83],[585.91,0.93],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416077254,[[585.87,2.07],[585.86,6.08],[585.85,0.03],[585.84,17.79],[585.83,4.29]],[[585.88,65.01],[585.89,5.39],[585.9,17.92],[585.91,4.82],[585.92,15.49]]]
["binance-futures","BNBUSDT",1744416077316,[[585.87,2.0],[585.86,6.08],[585.85,3.77],[585.84,13.7],[585.83,4.29]],[[585.88,62.06],[585.89,7.21],[585.9,18.92],[585.91,4.98],[585.92,17.24]]]
["binance-futures","BNBUSDT",1744416077362,[[585.87,2.03],[585.86,7.87],[585.85,0.02],[585.84,13.66],[585.83,4.29]],[[585.88,62.06],[585.89,7.21],[585.9,18.92],[585.91,6.73],[585.92,15.49]]]
["binance-futures","BNBUSDT",1744416077417,[[585.87,2.03],[585.86,0.1],[585.85,0.02],[585.84,13.66],[585.83,4.29]],[[585.88,62.06],[585.89,7.21],[585.9,18.92],[585.91,6.73],[585.92,15.49]]]
["binance-futures","BNBUSDT",1744416077428,[[585.87,2.03],[585.86,0.1],[585.85,0.02],[585.84,13.66],[585.83,4.29]],[[585.88,62.06],[585.89,7.21],[585.9,20.67],[585.91,6.73],[585.92,13.74]]]
["binance-futures","BNBUSDT",1744416077523,[[585.87,2.03],[585.86,0.1],[585.85,0.02],[585.84,13.66],[585.83,4.29]],[[585.88,62.09],[585.89,7.21],[585.9,20.67],[585.91,6.73],[585.92,13.74]]]
["binance-futures","BNBUSDT",1744416077702,[[585.87,2.03],[585.86,0.1],[585.85,0.02],[585.84,13.66],[585.83,4.29]],[[585.88,62.09],[585.89,7.21],[585.9,20.67],[585.91,4.93],[585.92,11.94]]]
["binance-futures","BNBUSDT",1744416077886,[[585.87,2.0],[585.86,0.1],[585.85,0.02],[585.84,13.66],[585.83,4.29]],[[585.88,62.75],[585.89,5.85],[585.9,19.99],[585.91,4.93],[585.92,11.94]]]
["binance-futures","BNBUSDT",1744416077919,[[585.87,2.17],[585.86,0.1],[585.85,0.02],[585.84,13.66],[585.83,4.29]],[[585.88,62.09],[585.89,7.21],[585.9,20.67],[585.91,4.93],[585.92,11.94]]]
["binance-futures","BNBUSDT",1744416077991,[[585.87,2.15],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.16],[585.89,7.21],[585.9,20.67],[585.91,4.93],[585.92,11.94]]]
["binance-futures","BNBUSDT",1744416078031,[[585.87,2.14],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.16],[585.89,6.53],[585.9,20.67],[585.91,4.93],[585.92,11.94]]]
["binance-futures","BNBUSDT",1744416078107,[[585.87,2.12],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.84],[585.89,5.85],[585.9,19.99],[585.91,4.93],[585.92,11.94]]]
["binance-futures","BNBUSDT",1744416078153,[[585.87,2.12],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.16],[585.89,7.21],[585.9,18.58],[585.91,2.84],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416078218,[[585.87,2.33],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.14],[585.89,6.53],[585.9,18.58],[585.91,2.84],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416078280,[[585.87,2.3],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.16],[585.89,7.21],[585.9,18.58],[585.91,2.84],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078330,[[585.87,2.34],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.16],[585.89,7.21],[585.9,18.58],[585.91,2.84],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078388,[[585.87,2.34],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.48],[585.89,25.43],[585.9,18.58],[585.91,2.84],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078445,[[585.87,2.33],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.48],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078498,[[585.87,2.31],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,63.15],[585.89,25.82],[585.9,17.9],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078546,[[585.87,2.28],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.47],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078578,[[585.87,2.25],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.47],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078663,[[585.87,1.73],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.47],[585.89,26.5],[585.9,18.58],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078706,[[585.87,2.31],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.47],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078789,[[585.87,2.23],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.32],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078842,[[585.87,2.22],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.32],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078897,[[585.87,2.21],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.32],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078961,[[585.87,2.22],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.32],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416078977,[[585.87,2.21],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.32],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416079077,[[585.87,2.2],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.32],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416079091,[[585.87,2.11],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.32],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,11.6]]]
["binance-futures","BNBUSDT",1744416079185,[[585.87,2.16],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.32],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,9.85]]]
["binance-futures","BNBUSDT",1744416079249,[[585.87,2.15],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.32],[585.89,27.18],[585.9,18.58],[585.91,1.09],[585.92,11.43]]]
["binance-futures","BNBUSDT",1744416079313,[[585.87,2.43],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.32],[585.89,28.26],[585.9,18.58],[585.91,1.09],[585.92,11.43]]]
["binance-futures","BNBUSDT",1744416079372,[[585.87,2.42],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.32],[585.89,28.26],[585.9,18.58],[585.91,1.09],[585.92,11.43]]]
["binance-futures","BNBUSDT",1744416079413,[[585.87,2.18],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.32],[585.89,28.26],[585.9,18.58],[585.91,1.09],[585.92,11.43]]]
["binance-futures","BNBUSDT",1744416079491,[[585.87,2.15],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.93],[585.89,28.26],[585.9,18.58],[585.91,1.09],[585.92,11.43]]]
["binance-futures","BNBUSDT",1744416079533,[[585.87,2.15],[585.86,0.1],[585.85,0.02],[585.84,12.15],[585.83,4.29]],[[585.88,62.97],[585.89,28.26],[585.9,20.2],[585.91,2.71],[585.92,13.05]]]
["binance-futures","BNBUSDT",1744416079610,[[585.87,2.31],[585.86,0.1],[585.85,0.02],[585.84,6.17]],[[585.88,62.97],[585.89,29.82],[585.9,21.76],[585.91,4.27],[585.92,13.05]]]
["binance-futures","BNBUSDT",1744416079643,[[585.87,2.28],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,65.4],[585.89,29.82],[585.9,20.01],[585.91,4.27],[585.92,13.05]]]
["binance-futures","BNBUSDT",1744416079714,[[585.87,2.26],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,65.4],[585.89,29.82],[585.9,20.01],[585.91,4.27],[585.92,13.05]]]
["binance-futures","BNBUSDT",1744416079735,[[585.87,2.24],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,65.4],[585.89,29.82],[585.9,20.01],[585.91,4.27],[585.92,13.05]]]
["binance-futures","BNBUSDT",1744416079821,[[585.87,2.17],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,84.57],[585.89,28.07],[585.9,20.01],[585.91,4.27],[585.92,9.63]]]
["binance-futures","BNBUSDT",1744416079840,[[585.87,2.02],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,84.57],[585.89,28.07],[585.9,20.01],[585.91,4.27],[585.92,9.63]]]
["binance-futures","BNBUSDT",1744416079883,[[585.87,2.0],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,84.57],[585.89,28.07],[585.9,20.01],[585.91,4.27],[585.92,9.63]]]
["binance-futures","BNBUSDT",1744416080088,[[585.87,1.96],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,85.23],[585.89,26.71],[585.9,19.33],[585.91,4.27],[585.92,9.63]]]
["binance-futures","BNBUSDT",1744416080098,[[585.87,1.96],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,84.57],[585.89,28.07],[585.9,20.01],[585.91,4.27],[585.92,9.63]]]
["binance-futures","BNBUSDT",1744416080214,[[585.87,1.92],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,84.57],[585.89,28.07],[585.9,20.01],[585.91,4.27],[585.92,9.63]]]
["binance-futures","BNBUSDT",1744416080275,[[585.87,1.92],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,84.91],[585.89,28.07],[585.9,19.67],[585.91,4.27],[585.92,9.63]]]
["binance-futures","BNBUSDT",1744416080405,[[585.87,1.95],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,84.98],[585.89,28.07],[585.9,19.67],[585.91,4.27],[585.92,9.63]]]
["binance-futures","BNBUSDT",1744416080463,[[585.87,1.94],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,85.66],[585.89,26.71],[585.9,18.99],[585.91,4.27],[585.92,9.63]]]
["binance-futures","BNBUSDT",1744416080518,[[585.87,1.93],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,85.66],[585.89,26.71],[585.9,18.99],[585.91,4.27],[585.92,9.63]]]
["binance-futures","BNBUSDT",1744416080574,[[585.87,1.92],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,84.98],[585.89,28.07],[585.9,19.67],[585.91,4.27],[585.92,9.63]]]
["binance-futures","BNBUSDT",1744416080797,[[585.87,1.92],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,7.33]],[[585.88,84.98],[585.89,26.51],[585.9,16.49],[585.91,1.09],[585.92,8.01]]]
["binance-futures","BNBUSDT",1744416080858,[[585.87,1.92],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,9.07]],[[585.88,85.0],[585.89,24.69],[585.9,16.49],[585.91,1.09],[585.92,8.01]]]
["binance-futures","BNBUSDT",1744416080908,[[585.87,1.92],[585.86,0.12],[585.85,0.02],[585.84,2.16],[585.81,9.07]],[[585.88,85.0],[585.89,24.69],[585.9,16.49],[585.91,1.09],[585.92,8.15]]]
["binance-futures","BNBUSDT",1744416080960,[[585.87,1.91],[585.86,0.12],[585.85,0.02],[585.84,2.16],[585.81,9.07]],[[585.88,85.0],[585.89,24.69],[585.9,16.49],[585.91,1.09],[585.92,8.15]]]
["binance-futures","BNBUSDT",1744416081014,[[585.87,0.71],[585.86,0.12],[585.85,0.02],[585.84,2.16],[585.81,9.07]],[[585.88,93.58],[585.89,26.17],[585.9,18.34],[585.91,3.94],[585.92,9.62]]]
["binance-futures","BNBUSDT",1744416081087,[[585.87,0.73],[585.86,0.12],[585.85,0.02],[585.84,2.16],[585.81,9.07]],[[585.88,99.76],[585.89,26.17],[585.9,18.0],[585.91,3.94],[585.92,9.62]]]
["binance-futures","BNBUSDT",1744416081106,[[585.87,0.72],[585.86,0.1],[585.85,0.02],[585.84,2.16],[585.81,9.07]],[[585.88,99.74],[585.89,26.17],[585.9,18.0],[585.91,3.94],[585.92,9.62]]]
["binance-futures","BNBUSDT",1744416081197,[[585.84,2.16],[585.81,4.76]],[[585.85,64.21],[585.86,44.28],[585.87,113.15],[585.88,84.13],[585.89,1.55]]]
["binance-futures","BNBUSDT",1744416081249,[[585.81,5.79],[585.8,7.13],[585.79,0.68],[585.76,8.01],[585.75,14.52]],[[585.82,49.05],[585.83,42.4],[585.84,22.89],[585.85,22.44],[585.86,39.66]]]
["binance-futures","BNBUSDT",1744416081298,[[585.81,5.82],[585.8,7.13],[585.79,2.47],[585.77,8.31],[585.76,8.01]],[[585.82,46.88],[585.83,34.33],[585.84,22.89],[585.85,20.54],[585.86,37.65]]]
["binance-futures","BNBUSDT",1744416081351,[[585.81,5.82],[585.8,7.13],[585.79,2.47],[585.78,8.11],[585.77,0.83]],[[585.82,47.12],[585.83,53.64],[585.84,22.89],[585.85,20.7],[585.86,36.14]]]
["binance-futures","BNBUSDT",1744416081395,[[585.81,5.87],[585.8,7.13],[585.79,2.47],[585.78,6.05],[585.77,0.83]],[[585.82,47.35],[585.83,53.64],[585.84,22.89],[585.85,21.12],[585.86,36.14]]]
["binance-futures","BNBUSDT",1744416081452,[[585.81,5.87],[585.8,7.13],[585.79,2.47],[585.78,6.05],[585.77,0.83]],[[585.82,47.35],[585.83,53.64],[585.84,22.21],[585.85,20.44],[585.86,36.14]]]
["binance-futures","BNBUSDT",1744416081511,[[585.81,5.87],[585.8,7.13],[585.79,2.47],[585.78,6.05],[585.77,0.83]],[[585.82,47.6],[585.83,46.87],[585.84,22.21],[585.85,20.6],[585.86,36.14]]]
["binance-futures","BNBUSDT",1744416081617,[[585.81,5.87],[585.8,7.13],[585.79,2.47],[585.78,6.05],[585.77,0.83]],[[585.82,47.6],[585.83,46.87],[585.84,22.21],[585.85,20.18],[585.86,36.09]]]
["binance-futures","BNBUSDT",1744416081642,[[585.81,10.2],[585.8,7.13],[585.79,2.47],[585.78,6.05],[585.77,0.83]],[[585.82,45.34],[585.83,46.87],[585.84,22.21],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416081693,[[585.81,10.2],[585.8,7.13],[585.79,2.47],[585.78,6.05],[585.77,9.61]],[[585.82,45.34],[585.83,46.87],[585.84,22.21],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416081766,[[585.81,10.2],[585.8,7.13],[585.79,2.47],[585.78,8.9],[585.77,9.61]],[[585.82,45.34],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416081836,[[585.81,10.21],[585.8,7.13],[585.79,2.47],[585.78,8.9],[585.77,9.61]],[[585.82,45.34],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416081859,[[585.81,10.22],[585.8,7.13],[585.79,2.47],[585.78,8.9],[585.77,9.61]],[[585.82,45.33],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416081909,[[585.81,5.91],[585.8,7.13],[585.79,2.47],[585.78,8.9],[585.77,9.61]],[[585.82,45.33],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416082062,[[585.81,5.91],[585.8,7.13],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,45.33],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416082108,[[585.81,6.01],[585.8,7.13],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,45.35],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416082167,[[585.81,6.01],[585.8,6.96],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,45.35],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416082488,[[585.81,10.97],[585.8,6.96],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,45.35],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416082523,[[585.81,10.97],[585.8,6.96],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,45.4],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416082603,[[585.81,10.99],[585.8,6.96],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,45.51],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416082656,[[585.81,10.99],[585.8,6.96],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,45.78],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416082770,[[585.81,10.99],[585.8,6.96],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,46.12],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,36.03]]]
["binance-futures","BNBUSDT",1744416082874,[[585.81,10.99],[585.8,6.98],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,46.12],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,36.03]]]
["binance-futures","BNBUSDT",1744416083077,[[585.81,10.99],[585.8,6.98],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,46.11],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,36.03]]]
["binance-futures","BNBUSDT",1744416083129,[[585.81,5.88],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,46.11],[585.83,46.87],[585.84,22.23],[585.85,20.18],[585.86,36.03]]]
["binance-futures","BNBUSDT",1744416083180,[[585.81,0.21],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,46.11],[585.83,46.87],[585.84,23.98],[585.85,20.18],[585.86,34.28]]]
["binance-futures","BNBUSDT",1744416083218,[[585.81,4.85],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,49.51],[585.83,46.87],[585.84,23.98],[585.85,20.18],[585.86,34.28]]]
["binance-futures","BNBUSDT",1744416083282,[[585.81,4.88],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,49.87],[585.83,46.87],[585.84,23.98],[585.85,20.18],[585.86,34.28]]]
["binance-futures","BNBUSDT",1744416083391,[[585.81,6.45],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,50.55],[585.83,48.62],[585.84,23.98],[585.85,18.43],[585.86,34.28]]]
["binance-futures","BNBUSDT",1744416083478,[[585.81,6.47],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.3],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416083608,[[585.81,6.47],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,35.69],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416083664,[[585.81,1.83],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,35.67],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416083687,[[585.81,5.74],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,35.69],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416083760,[[585.81,5.76],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,38.94],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416083821,[[585.81,5.79],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,38.94],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416084109,[[585.81,5.8],[585.8,0.28],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,38.94],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416084138,[[585.81,5.79],[585.8,0.28],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,38.96],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416084571,[[585.81,5.79],[585.8,0.28],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,39.29],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416084623,[[585.81,5.79],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,39.29],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416084715,[[585.81,5.79],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.02],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416085117,[[585.81,5.75],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.02],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416085157,[[585.81,5.74],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.02],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416085266,[[585.81,5.74],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,35.97],[585.83,46.87],[585.84,23.98],[585.85,18.43],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416085349,[[585.81,5.74],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,35.96],[585.83,46.87],[585.84,23.98],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416085447,[[585.81,5.74],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.02],[585.83,46.87],[585.84,23.98],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416085502,[[585.81,5.74],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.02],[585.83,46.87],[585.84,30.27],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416085644,[[585.81,5.75],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.03],[585.83,46.87],[585.84,30.27],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416085780,[[585.81,5.75],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.03],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416086234,[[585.81,5.76],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.03],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416086356,[[585.81,5.75],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.03],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416086406,[[585.81,5.75],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.0],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416086505,[[585.81,5.73],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.02],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416086733,[[585.81,5.73],[585.8,0.28],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.02],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416086908,[[585.81,5.73],[585.8,0.28],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.03],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416087110,[[585.81,5.72],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.03],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416087555,[[585.81,5.65],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.03],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416087623,[[585.81,5.66],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,36.03],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416088134,[[585.81,5.66],[585.8,0.26],[585.79,2.47],[585.78,8.94],[585.77,8.86]],[[585.82,36.04],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416088527,[[585.81,5.66],[585.8,0.26],[585.79,2.47],[585.78,8.94],[585.77,8.86]],[[585.82,36.08],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416088616,[[585.81,5.69],[585.8,0.26],[585.79,2.47],[585.78,8.94],[585.77,8.86]],[[585.82,36.08],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416088849,[[585.81,10.8],[585.8,0.26],[585.79,2.47],[585.78,10.13],[585.77,10.05]],[[585.82,36.26],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416089145,[[585.81,10.76],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,31.98],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416089608,[[585.81,10.77],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,31.98],[585.83,46.87],[585.84,30.37],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416089745,[[585.81,10.77],[585.8,0.26],[585.79,2.47],[585.78,10.08],[585.77,10.04]],[[585.82,31.98],[585.83,46.87],[585.84,28.62],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416090101,[[585.81,10.62],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,32.18],[585.83,46.19],[585.84,28.62],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416090166,[[585.81,3.97],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,32.88],[585.83,45.51],[585.84,27.94],[585.85,19.63],[585.86,35.92]]]
["binance-futures","BNBUSDT",1744416090215,[[585.81,3.97],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,32.2],[585.83,46.87],[585.84,28.62],[585.85,19.63],[585.86,35.92]]]
["binance-futures","BNBUSDT",1744416090272,[[585.81,3.48],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,32.54],[585.83,46.87],[585.84,28.62],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416090308,[[585.81,3.5],[585.8,0.26],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,32.54],[585.83,46.87],[585.84,28.62],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416090374,[[585.81,3.5],[585.8,6.54],[585.79,3.65],[585.78,10.08],[585.77,10.04]],[[585.82,32.54],[585.83,46.87],[585.84,28.62],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416090437,[[585.81,8.61],[585.8,6.54],[585.79,4.92],[585.78,11.35],[585.77,11.31]],[[585.82,28.8],[585.83,47.06],[585.84,28.62],[585.85,18.45],[585.86,38.16]]]
["binance-futures","BNBUSDT",1744416090465,[[585.81,8.61],[585.8,8.55],[585.79,4.92],[585.78,11.35],[585.77,11.31]],[[585.82,28.8],[585.83,47.06],[585.84,28.62],[585.85,18.45],[585.86,38.16]]]
["binance-futures","BNBUSDT",1744416090751,[[585.81,8.61],[585.8,8.55],[585.79,4.92],[585.78,11.35],[585.77,11.31]],[[585.82,28.74],[585.83,47.04],[585.84,28.62],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416090800,[[585.81,8.62],[585.8,8.57],[585.79,4.92],[585.78,11.35],[585.77,11.31]],[[585.82,28.74],[585.83,47.04],[585.84,28.62],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416091001,[[585.81,8.62],[585.8,8.57],[585.79,4.92],[585.78,11.35],[585.77,11.31]],[[585.82,28.64],[585.83,47.04],[585.84,28.62],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416091281,[[585.81,8.62],[585.8,8.55],[585.79,4.92],[585.78,11.35],[585.77,11.31]],[[585.82,28.64],[585.83,47.04],[585.84,28.62],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416091338,[[585.81,8.6],[585.8,8.55],[585.79,4.92],[585.78,11.35],[585.77,11.31]],[[585.82,29.3],[585.83,47.04],[585.84,28.62],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416091394,[[585.81,8.62],[585.8,8.55],[585.79,3.65],[585.78,10.08],[585.77,10.04]],[[585.82,30.0],[585.83,47.04],[585.84,28.62],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416091532,[[585.81,8.72],[585.8,8.55],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,30.42],[585.83,47.04],[585.84,28.62],[585.85,18.45],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416091608,[[585.81,8.72],[585.8,6.54],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,30.42],[585.83,47.04],[585.84,28.62],[585.85,18.29],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416091658,[[585.81,8.72],[585.8,6.54],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,32.49],[585.83,47.04],[585.84,28.62],[585.85,18.29],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416091661,[[585.81,8.72],[585.8,6.54],[585.79,2.47],[585.78,8.9],[585.77,8.86]],[[585.82,32.47],[585.83,47.04],[585.84,28.62],[585.85,18.29],[585.86,34.74]]]
["binance-futures","BNBUSDT",1744416091794,[[585.79,9.76],[585.78,8.86],[585.77,0.06]],[[585.8,62.45],[585.81,46.46],[585.82,20.47],[585.83,10.98],[585.84,28.94]]]
["binance-futures","BNBUSDT",1744416091843,[[585.79,9.77],[585.78,6.03],[585.77,0.06],[585.76,13.55],[585.73,3.42]],[[585.8,62.46],[585.81,39.93],[585.82,20.26],[585.83,10.98],[585.84,28.94]]]
["binance-futures","BNBUSDT",1744416091895,[[585.79,9.8],[585.78,6.03],[585.77,2.13],[585.76,13.55],[585.73,3.42]],[[585.8,62.72],[585.81,39.93],[585.82,20.03],[585.83,11.14],[585.84,28.94]]]
["binance-futures","BNBUSDT",1744416091954,[[585.79,9.8],[585.78,6.03],[585.77,2.13],[585.76,13.55],[585.73,3.42]],[[585.8,62.82],[585.81,39.93],[585.82,19.93],[585.83,11.14],[585.84,28.94]]]
["binance-futures","BNBUSDT",1744416091987,[[585.79,9.72],[585.78,6.03],[585.77,2.13],[585.76,13.55],[585.73,3.42]],[[585.8,62.86],[585.81,37.92],[585.82,19.91],[585.83,11.14],[585.84,28.94]]]
["binance-futures","BNBUSDT",1744416092112,[[585.79,9.74],[585.78,6.03],[585.77,2.13],[585.76,13.55],[585.73,3.42]],[[585.8,63.0],[585.81,37.92],[585.82,19.9],[585.83,11.14],[585.84,28.94]]]
["binance-futures","BNBUSDT",1744416092192,[[585.79,9.74],[585.78,6.03],[585.77,2.13],[585.76,13.55],[585.73,3.42]],[[585.8,63.33],[585.81,37.92],[585.82,19.57],[585.83,11.14],[585.84,30.69]]]
["binance-futures","BNBUSDT",1744416092280,[[585.79,9.74],[585.78,6.03],[585.77,2.13],[585.76,13.55],[585.73,3.42]],[[585.8,63.4],[585.81,37.92],[585.82,17.5],[585.83,11.14],[585.84,30.69]]]
["binance-futures","BNBUSDT",1744416092351,[[585.79,9.74],[585.78,6.03],[585.77,2.13],[585.76,13.55],[585.73,3.42]],[[585.8,63.56],[585.81,45.77],[585.82,17.5],[585.83,11.14],[585.84,30.69]]]
["binance-futures","BNBUSDT",1744416092397,[[585.79,9.74],[585.78,6.03],[585.77,2.13],[585.76,13.55],[585.73,3.42]],[[585.8,63.56],[585.81,50.89],[585.82,17.5],[585.83,11.14],[585.84,30.69]]]
["binance-futures","BNBUSDT",1744416092411,[[585.79,9.74],[585.78,6.03],[585.77,2.13],[585.76,13.55],[585.73,2.07]],[[585.8,63.72],[585.81,50.89],[585.82,17.5],[585.83,11.14],[585.84,32.44]]]
["binance-futures","BNBUSDT",1744416092515,[[585.79,9.74],[585.78,6.03],[585.77,2.13],[585.76,13.55],[585.73,2.07]],[[585.8,63.72],[585.81,58.05],[585.82,17.5],[585.83,11.14],[585.84,32.44]]]
["binance-futures","BNBUSDT",1744416092561,[[585.79,9.74],[585.78,6.03],[585.77,2.13],[585.76,13.55],[585.73,0.93]],[[585.8,65.77],[585.81,58.05],[585.82,17.5],[585.83,11.14],[585.84,32.44]]]
["binance-futures","BNBUSDT",1744416092648,[[585.82,132.75],[585.81,117.78],[585.8,49.23],[585.79,47.05],[585.78,11.24]],[[585.83,0.5],[585.84,6.57],[585.85,0.19],[585.86,3.82],[585.87,0.21]]]
["binance-futures","BNBUSDT",1744416092690,[[585.83,38.34],[585.82,142.0],[585.81,82.94],[585.8,48.55],[585.79,51.85]],[[585.84,6.57],[585.85,0.03],[585.86,0.68],[585.87,0.89],[585.89,3.96]]]
["binance-futures","BNBUSDT",1744416092751,[[585.83,38.37],[585.82,142.0],[585.81,82.94],[585.8,48.87],[585.79,51.85]],[[585.84,6.81],[585.85,0.03],[585.86,0.68],[585.87,0.89],[585.89,0.51]]]
["binance-futures","BNBUSDT",1744416092790,[[585.83,39.05],[585.82,142.0],[585.81,82.94],[585.8,49.03],[585.79,51.85]],[[585.84,6.65],[585.85,0.03],[585.86,0.68],[585.87,0.89],[585.89,0.35]]]
["binance-futures","BNBUSDT",1744416092907,[[585.83,107.98],[585.82,66.68],[585.81,16.25],[585.8,50.78],[585.79,51.85]],[[585.84,6.65],[585.85,0.03],[585.86,0.68],[585.87,0.21],[585.89,1.03]]]
["binance-futures","BNBUSDT",1744416092938,[[585.83,107.98],[585.82,34.24],[585.81,16.25],[585.8,50.78],[585.79,51.83]],[[585.84,6.65],[585.85,0.03],[585.86,0.68],[585.87,0.22],[585.89,1.03]]]
["binance-futures","BNBUSDT",1744416093221,[[585.83,107.98],[585.82,34.24],[585.81,16.25],[585.8,52.53],[585.79,51.83]],[[585.84,6.65],[585.85,0.03],[585.86,0.68],[585.87,0.22],[585.89,1.03]]]
["binance-futures","BNBUSDT",1744416093280,[[585.83,108.0],[585.82,34.24],[585.81,16.25],[585.8,50.47],[585.79,51.99]],[[585.84,7.01],[585.85,0.03],[585.86,0.68],[585.87,0.22],[585.88,56.58]]]
["binance-futures","BNBUSDT",1744416093316,[[585.83,108.0],[585.82,34.24],[585.81,16.25],[585.8,50.63],[585.79,51.99]],[[585.84,7.01],[585.85,0.03],[585.86,0.68],[585.87,0.06],[585.88,56.58]]]
["binance-futures","BNBUSDT",1744416093396,[[585.83,108.0],[585.82,34.24],[585.81,16.25],[585.8,50.63],[585.79,58.82]],[[585.84,7.01],[585.85,0.03],[585.86,0.68],[585.87,0.06],[585.88,56.58]]]
["binance-futures","BNBUSDT",1744416093408,[[585.83,108.04],[585.82,34.24],[585.81,16.25],[585.8,52.85],[585.79,61.04]],[[585.84,7.01],[585.85,0.03],[585.86,0.68],[585.87,0.06],[585.88,56.58]]]
["binance-futures","BNBUSDT",1744416093491,[[585.83,108.0],[585.82,34.24],[585.81,16.25],[585.8,52.85],[585.79,61.04]],[[585.84,7.01],[585.85,0.03],[585.86,0.68],[585.87,0.06],[585.88,56.58]]]
["binance-futures","BNBUSDT",1744416093578,[[585.83,108.0],[585.82,34.24],[585.81,16.25],[585.8,50.63],[585.79,58.82]],[[585.84,7.47],[585.85,0.03],[585.86,0.68],[585.87,0.06],[585.88,56.58]]]
["binance-futures","BNBUSDT",1744416093664,[[585.83,108.0],[585.82,44.13],[585.81,16.25],[585.8,50.63],[585.79,58.82]],[[585.84,7.47],[585.85,0.03],[585.86,0.68],[585.87,0.06],[585.88,56.58]]]
["binance-futures","BNBUSDT",1744416093704,[[585.83,108.0],[585.82,45.93],[585.81,35.72],[585.8,52.59],[585.79,62.84]],[[585.84,7.47],[585.85,0.03],[585.86,0.68],[585.87,0.06],[585.88,56.58]]]
["binance-futures","BNBUSDT",1744416093791,[[585.83,41.31],[585.82,45.93],[585.81,35.72],[585.8,52.59],[585.79,62.84]],[[585.84,7.5],[585.85,0.03],[585.86,0.68],[585.87,0.06],[585.88,56.58]]]
["binance-futures","BNBUSDT",1744416093836,[[585.83,36.94],[585.82,37.44],[585.81,26.2],[585.8,31.05],[585.79,58.82]],[[585.84,15.28],[585.85,0.03],[585.86,6.96],[585.87,0.74],[585.88,58.38]]]
["binance-futures","BNBUSDT",1744416093895,[[585.83,36.95],[585.82,37.44],[585.81,26.2],[585.8,22.42],[585.79,60.62]],[[585.84,15.29],[585.85,0.03],[585.86,6.96],[585.87,0.74],[585.88,56.58]]]
["binance-futures","BNBUSDT",1744416094049,[[585.83,36.27],[585.82,37.44],[585.81,26.2],[585.8,22.42],[585.79,60.62]],[[585.84,15.61],[585.85,0.03],[585.86,6.96],[585.87,0.74],[585.88,56.24]]]
["binance-futures","BNBUSDT",1744416094109,[[585.83,36.27],[585.82,37.44],[585.81,26.2],[585.8,22.42],[585.79,60.62]],[[585.84,15.59],[585.85,0.03],[585.86,6.96],[585.87,0.74],[585.88,56.24]]]
["binance-futures","BNBUSDT",1744416094277,[[585.83,36.27],[585.82,37.44],[585.81,26.2],[585.8,22.26],[585.79,60.62]],[[585.84,15.59],[585.85,0.03],[585.86,6.96],[585.87,0.74],[585.88,56.24]]]
["binance-futures","BNBUSDT",1744416094393,[[585.83,36.24],[585.82,37.44],[585.81,26.2],[585.8,22.26],[585.79,60.62]],[[585.84,15.59],[585.85,0.03],[585.86,6.96],[585.87,0.74],[585.88,56.24]]]
["binance-futures","BNBUSDT",1744416094440,[[585.83,20.9],[585.82,25.25],[585.81,18.35],[585.8,11.79],[585.79,13.47]],[[585.84,44.87],[585.85,0.71],[585.86,9.44],[585.87,2.54],[585.88,57.36]]]
["binance-futures","BNBUSDT",1744416094487,[[585.83,20.9],[585.82,24.57],[585.81,5.52],[585.8,11.99],[585.79,13.31]],[[585.84,44.87],[585.85,2.07],[585.86,8.76],[585.87,12.94],[585.88,57.36]]]
["binance-futures","BNBUSDT",1744416094540,[[585.83,22.87],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.25],[585.85,5.33],[585.86,8.76],[585.87,12.94],[585.88,57.36]]]
["binance-futures","BNBUSDT",1744416094707,[[585.83,22.87],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.25],[585.85,2.07],[585.86,8.76],[585.87,12.94],[585.88,57.36]]]
["binance-futures","BNBUSDT",1744416094783,[[585.83,22.72],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.25],[585.85,2.07],[585.86,6.96],[585.87,11.14],[585.88,55.56]]]
["binance-futures","BNBUSDT",1744416095071,[[585.83,22.72],[585.82,24.59],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.24],[585.85,2.07],[585.86,6.96],[585.87,11.14],[585.88,55.56]]]
["binance-futures","BNBUSDT",1744416095123,[[585.83,22.69],[585.82,24.59],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.24],[585.85,2.07],[585.86,6.96],[585.87,11.14],[585.88,55.56]]]
["binance-futures","BNBUSDT",1744416095175,[[585.83,22.15],[585.82,24.59],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,47.62],[585.85,2.07],[585.86,6.96],[585.87,11.14],[585.88,55.22]]]
["binance-futures","BNBUSDT",1744416095227,[[585.83,23.78],[585.82,24.59],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,47.62],[585.85,2.07],[585.86,6.96],[585.87,11.14],[585.88,55.22]]]
["binance-futures","BNBUSDT",1744416095278,[[585.83,23.76],[585.82,24.59],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,47.79],[585.85,2.07],[585.86,6.96],[585.87,11.14],[585.88,55.22]]]
["binance-futures","BNBUSDT",1744416095405,[[585.83,23.76],[585.82,24.59],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,47.8],[585.85,2.07],[585.86,6.96],[585.87,11.14],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416095493,[[585.83,23.78],[585.82,24.59],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.76],[585.85,2.07],[585.86,6.96],[585.87,11.14],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416095598,[[585.83,23.78],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.76],[585.85,2.07],[585.86,6.96],[585.87,11.14],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416095904,[[585.83,23.78],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.75],[585.85,2.07],[585.86,6.96],[585.87,11.14],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416095918,[[585.83,23.78],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.75],[585.85,2.07],[585.86,6.96],[585.87,11.15],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416096029,[[585.83,13.61],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.75],[585.85,2.07],[585.86,6.96],[585.87,11.15],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416096372,[[585.83,13.61],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.75],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416096424,[[585.83,25.96],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.75],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416096641,[[585.83,25.96],[585.82,24.57],[585.81,5.52],[585.8,13.47],[585.79,15.11]],[[585.84,45.75],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416096709,[[585.83,25.96],[585.82,24.57],[585.81,5.52],[585.8,15.58],[585.79,17.22]],[[585.84,45.75],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416096944,[[585.83,25.96],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.56],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416097228,[[585.83,25.93],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.56],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416097408,[[585.83,13.62],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.56],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,55.23]]]
["binance-futures","BNBUSDT",1744416097457,[[585.83,13.62],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,45.9],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416097554,[[585.83,13.62],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,46.0],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416097622,[[585.83,13.62],[585.82,24.57],[585.81,5.52],[585.8,11.71],[585.79,13.31]],[[585.84,46.0],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416098038,[[585.83,13.62],[585.82,24.57],[585.81,5.52],[585.8,11.67],[585.79,13.31]],[[585.84,46.0],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416098129,[[585.83,13.62],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,13.31]],[[585.84,46.0],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416098292,[[585.83,13.91],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,13.31]],[[585.84,46.0],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416098375,[[585.83,13.91],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,13.31]],[[585.84,46.0],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,56.69]]]
["binance-futures","BNBUSDT",1744416098441,[[585.83,13.55],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,13.31]],[[585.84,46.0],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,56.69]]]
["binance-futures","BNBUSDT",1744416098495,[[585.83,25.9],[585.82,24.57],[585.81,5.52],[585.8,13.63],[585.79,15.11]],[[585.84,49.42],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416098540,[[585.83,25.9],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,13.31]],[[585.84,49.42],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416098716,[[585.83,25.91],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,13.31]],[[585.84,49.42],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416098838,[[585.83,25.91],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,13.31]],[[585.84,51.43],[585.85,2.07],[585.86,6.96],[585.87,11.31],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416098924,[[585.83,25.91],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,13.31]],[[585.84,51.43],[585.85,2.07],[585.86,6.96],[585.87,11.32],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416098972,[[585.83,13.6],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,12.17]],[[585.84,51.45],[585.85,2.07],[585.86,6.96],[585.87,11.32],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416099020,[[585.83,25.93],[585.82,24.57],[585.81,5.52],[585.8,13.63],[585.79,13.97]],[[585.84,47.71],[585.85,2.07],[585.86,6.96],[585.87,11.32],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416099187,[[585.83,25.92],[585.82,24.57],[585.81,5.52],[585.8,13.63],[585.79,13.97]],[[585.84,47.71],[585.85,2.07],[585.86,6.96],[585.87,11.32],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416099403,[[585.83,25.92],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,12.17]],[[585.84,47.71],[585.85,2.07],[585.86,6.96],[585.87,11.32],[585.88,54.89]]]
["binance-futures","BNBUSDT",1744416099763,[[585.83,25.92],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,12.17]],[[585.84,47.71],[585.85,2.07],[585.86,6.96],[585.87,11.32],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416099859,[[585.83,25.93],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,12.17]],[[585.84,47.71],[585.85,2.07],[585.86,6.96],[585.87,11.32],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416100118,[[585.83,13.54],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,12.17]],[[585.84,47.71],[585.85,2.07],[585.86,6.96],[585.87,11.32],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416100198,[[585.83,13.53],[585.82,24.57],[585.81,5.52],[585.8,11.83],[585.79,12.17]],[[585.84,47.71],[585.85,2.07],[585.86,6.96],[585.87,11.32],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416100308,[[585.83,7.39],[585.82,24.57],[585.81,0.68],[585.8,0.86],[585.79,7.2]],[[585.84,52.61],[585.85,2.07],[585.86,6.96],[585.87,11.32],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416100348,[[585.83,7.4],[585.82,24.57],[585.8,0.86],[585.79,7.88]],[[585.84,52.59],[585.85,2.07],[585.86,7.96],[585.87,11.32],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416100416,[[585.83,7.4],[585.82,23.89],[585.8,2.99],[585.79,7.88],[585.78,6.99]],[[585.84,89.36],[585.85,2.07],[585.86,7.96],[585.87,13.43],[585.88,56.83]]]
["binance-futures","BNBUSDT",1744416100467,[[585.83,7.1],[585.82,23.89],[585.8,2.83],[585.79,7.88],[585.78,6.99]],[[585.84,83.11],[585.85,1.39],[585.86,7.96],[585.87,15.18],[585.88,56.83]]]
["binance-futures","BNBUSDT",1744416100518,[[585.83,7.04],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,6.99]],[[585.84,83.18],[585.85,3.2],[585.86,7.96],[585.87,15.18],[585.88,56.83]]]
["binance-futures","BNBUSDT",1744416100564,[[585.83,12.44],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,6.99]],[[585.84,82.54],[585.85,3.88],[585.86,7.96],[585.87,15.18],[585.88,56.83]]]
["binance-futures","BNBUSDT",1744416100608,[[585.83,12.44],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,6.99]],[[585.84,82.54],[585.85,3.88],[585.86,7.96],[585.87,13.23],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416100718,[[585.83,7.01],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,6.99]],[[585.84,84.56],[585.85,3.88],[585.86,7.96],[585.87,13.23],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416100818,[[585.83,12.68],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,6.99]],[[585.84,84.58],[585.85,3.88],[585.86,7.96],[585.87,13.23],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416101023,[[585.83,12.69],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,6.99]],[[585.84,84.58],[585.85,3.88],[585.86,7.96],[585.87,13.23],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416101237,[[585.83,9.97],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,6.99]],[[585.84,84.61],[585.85,3.88],[585.86,7.96],[585.87,14.98],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416101335,[[585.83,9.96],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,6.99]],[[585.84,84.61],[585.85,3.88],[585.86,7.96],[585.87,15.06],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416101390,[[585.83,9.96],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,6.99]],[[585.84,84.61],[585.85,7.37],[585.86,7.96],[585.87,15.06],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416101749,[[585.83,10.03],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,8.79]],[[585.84,84.61],[585.85,7.37],[585.86,7.96],[585.87,15.06],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416101802,[[585.83,9.55],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,8.79]],[[585.84,84.61],[585.85,7.37],[585.86,7.96],[585.87,15.06],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416101878,[[585.83,9.75],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,8.79]],[[585.84,84.92],[585.85,7.37],[585.86,7.96],[585.87,15.06],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416101937,[[585.83,10.01],[585.82,23.89],[585.8,2.83],[585.79,7.87],[585.78,8.79]],[[585.84,84.92],[585.85,7.37],[585.86,7.96],[585.87,15.06],[585.88,54.88]]]
["binance-futures","BNBUSDT",1744416101988,[],[[585.75,51.33],[585.76,11.13],[585.77,7.37],[585.78,21.41],[585.79,2.78]]]
["binance-futures","BNBUSDT",1744416102039,[[585.74,5.81],[585.73,3.7],[585.72,6.74],[585.7,6.04],[585.69,7.76]],[[585.75,51.55],[585.76,11.13],[585.77,7.37],[585.78,21.41],[585.79,4.75]]]
["binance-futures","BNBUSDT",1744416102089,[[585.74,26.82],[585.73,0.86],[585.72,6.74],[585.71,1.22],[585.7,6.72]],[[585.75,51.58],[585.76,14.51],[585.77,7.37],[585.78,21.41],[585.79,6.5]]]
["binance-futures","BNBUSDT",1744416102141,[[585.74,26.67],[585.73,0.86],[585.72,6.74],[585.71,1.22],[585.7,6.72]],[[585.75,51.59],[585.76,14.51],[585.77,7.37],[585.78,21.41],[585.79,6.5]]]
["binance-futures","BNBUSDT",1744416102190,[[585.74,26.12],[585.73,0.86],[585.72,6.75],[585.71,1.22],[585.7,6.72]],[[585.75,51.59],[585.76,14.51],[585.77,7.37],[585.78,21.41],[585.79,6.5]]]
["binance-futures","BNBUSDT",1744416102244,[[585.74,13.94],[585.73,0.86],[585.72,6.75],[585.71,0.54],[585.7,6.72]],[[585.75,51.59],[585.76,14.51],[585.77,7.37],[585.78,21.41],[585.79,6.5]]]
["binance-futures","BNBUSDT",1744416102287,[[585.74,13.56],[585.73,0.86],[585.72,6.75],[585.71,0.54],[585.7,6.72]],[[585.75,51.59],[585.76,14.51],[585.77,7.37],[585.78,21.41],[585.79,6.5]]]
["binance-futures","BNBUSDT",1744416102346,[[585.74,13.56],[585.73,3.27],[585.72,6.75],[585.71,0.54],[585.7,6.72]],[[585.75,51.59],[585.76,14.51],[585.77,7.79],[585.78,21.41],[585.79,5.17]]]
["binance-futures","BNBUSDT",1744416102392,[[585.74,13.85],[585.73,3.27],[585.72,6.75],[585.71,0.54],[585.7,6.72]],[[585.75,51.61],[585.76,13.23],[585.77,7.79],[585.78,21.41],[585.79,8.44]]]
["binance-futures","BNBUSDT",1744416102453,[[585.74,13.85],[585.73,3.27],[585.72,6.75],[585.71,0.54],[585.7,6.72]],[[585.75,51.62],[585.76,13.23],[585.77,7.79],[585.78,21.41],[585.79,8.44]]]
["binance-futures","BNBUSDT",1744416102501,[[585.74,7.31],[585.73,0.86],[585.72,6.75],[585.71,0.54],[585.7,6.72]],[[585.75,51.63],[585.76,13.23],[585.77,7.79],[585.78,24.22],[585.79,6.7]]]
["binance-futures","BNBUSDT",1744416102556,[[585.74,7.51],[585.73,0.86],[585.72,6.72],[585.71,0.54],[585.7,6.72]],[[585.75,39.09],[585.76,13.23],[585.77,8.79],[585.78,24.22],[585.79,6.7]]]
["binance-futures","BNBUSDT",1744416102608,[[585.74,7.6],[585.73,3.53],[585.72,6.71],[585.71,0.54],[585.7,6.72]],[[585.75,29.77],[585.76,13.23],[585.77,7.79],[585.78,24.38],[585.79,7.7]]]
["binance-futures","BNBUSDT",1744416102658,[[585.74,7.83],[585.73,3.53],[585.72,6.71],[585.71,0.54],[585.7,6.72]],[[585.75,29.77],[585.76,13.23],[585.77,7.79],[585.78,24.38],[585.79,6.7]]]
["binance-futures","BNBUSDT",1744416102708,[[585.74,22.33],[585.73,3.53],[585.72,6.71],[585.71,1.22],[585.7,6.72]],[[585.75,33.04],[585.76,13.23],[585.77,7.79],[585.78,25.38],[585.79,6.7]]]
["binance-futures","BNBUSDT",1744416102836,[[585.74,22.33],[585.73,3.54],[585.72,6.71],[585.71,1.24],[585.7,6.72]],[[585.75,32.64],[585.76,11.19],[585.77,7.79],[585.78,25.22],[585.79,6.7]]]
["binance-futures","BNBUSDT",1744416102927,[[585.74,22.33],[585.73,3.54],[585.72,6.71],[585.71,1.24],[585.7,6.72]],[[585.75,32.65],[585.76,11.02],[585.77,7.79],[585.78,25.22],[585.79,6.7]]]
["binance-futures","BNBUSDT",1744416103100,[[585.74,22.33],[585.73,3.54],[585.72,6.71],[585.71,1.22],[585.7,6.72]],[[585.75,32.65],[585.76,11.02],[585.77,7.79],[585.78,25.22],[585.79,6.7]]]
["binance-futures","BNBUSDT",1744416103202,[[585.74,22.35],[585.73,3.54],[585.72,6.71],[585.71,1.22],[585.7,6.72]],[[585.75,33.24],[585.76,11.02],[585.77,7.79],[585.78,25.22],[585.79,6.7]]]
["binance-futures","BNBUSDT",1744416103516,[[585.74,22.35],[585.73,3.54],[585.72,6.71],[585.71,1.22],[585.7,6.72]],[[585.75,33.26],[585.76,11.02],[585.77,7.79],[585.78,25.22],[585.79,6.7]]]
["binance-futures","BNBUSDT",1744416103862,[[585.74,20.6],[585.73,4.22],[585.72,8.07],[585.71,1.22],[585.7,6.04]],[[585.75,19.61],[585.76,7.64],[585.77,7.79],[585.78,17.81],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416103966,[[585.74,19.44],[585.73,4.22],[585.72,8.07],[585.71,1.22],[585.7,6.04]],[[585.75,19.63],[585.76,7.64],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416104072,[[585.74,17.24],[585.73,4.22],[585.72,8.07],[585.71,1.22],[585.7,6.04]],[[585.75,19.64],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416104118,[[585.74,17.1],[585.73,3.54],[585.72,8.07],[585.71,1.22],[585.7,6.04]],[[585.75,19.64],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416104134,[[585.74,17.1],[585.73,3.54],[585.72,7.39],[585.71,1.22],[585.7,6.72]],[[585.75,19.64],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416104207,[[585.74,17.1],[585.73,3.54],[585.72,7.39],[585.71,1.22],[585.7,6.72]],[[585.75,19.65],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416104743,[[585.74,17.11],[585.73,3.54],[585.72,7.39],[585.71,1.22],[585.7,6.72]],[[585.75,19.65],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416104856,[[585.74,17.1],[585.73,3.54],[585.72,7.39],[585.71,1.22],[585.7,6.72]],[[585.75,19.63],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416105086,[[585.74,17.06],[585.73,3.54],[585.72,7.39],[585.71,1.22],[585.7,6.72]],[[585.75,19.63],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416105094,[[585.74,17.07],[585.73,3.53],[585.72,7.39],[585.71,1.22],[585.7,6.72]],[[585.75,19.65],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416105239,[[585.74,17.16],[585.73,3.53],[585.72,7.39],[585.71,1.22],[585.7,6.72]],[[585.75,19.64],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416105500,[[585.74,17.25],[585.73,3.53],[585.72,8.07],[585.71,1.22],[585.7,6.04]],[[585.75,19.64],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416105636,[[585.74,17.26],[585.73,3.53],[585.72,8.07],[585.71,1.22],[585.7,6.04]],[[585.75,19.64],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416105864,[[585.74,7.81],[585.73,3.53],[585.72,6.71],[585.71,1.22],[585.7,6.72]],[[585.75,27.18],[585.76,10.38],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416105932,[[585.74,7.81],[585.73,3.53],[585.72,6.71],[585.71,1.22],[585.7,6.72]],[[585.75,27.18],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416106154,[[585.74,7.5],[585.73,3.53],[585.72,6.71],[585.71,0.54],[585.7,8.52]],[[585.75,27.86],[585.76,9.7],[585.77,7.11],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416106210,[[585.74,7.5],[585.73,3.53],[585.72,6.71],[585.71,1.22],[585.7,8.52]],[[585.75,27.44],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416106262,[[585.74,7.5],[585.73,3.53],[585.72,6.71],[585.71,1.22],[585.7,6.72]],[[585.75,27.42],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416106265,[[585.74,7.5],[585.73,3.53],[585.72,6.71],[585.71,0.54],[585.7,6.72]],[[585.75,27.42],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,4.95]]]
["binance-futures","BNBUSDT",1744416106367,[[585.74,7.5],[585.73,2.9],[585.72,6.71],[585.71,0.54],[585.7,6.72]],[[585.75,27.42],[585.76,11.06],[585.77,7.79],[585.78,20.92],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416106418,[[585.74,7.51],[585.73,2.9],[585.72,6.71],[585.71,0.54],[585.7,6.72]],[[585.75,27.42],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416106639,[[585.74,7.51],[585.73,2.9],[585.72,6.71],[585.71,0.54],[585.7,6.72]],[[585.75,28.05],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416106769,[[585.74,7.51],[585.73,2.9],[585.72,6.71],[585.71,0.54],[585.7,6.72]],[[585.75,28.03],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416106957,[[585.74,7.51],[585.73,2.9],[585.72,6.71],[585.71,0.54],[585.7,6.72]],[[585.75,28.02],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416106996,[[585.74,4.14],[585.73,2.9],[585.72,6.71],[585.71,0.54],[585.7,6.72]],[[585.75,28.0],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416107108,[[585.74,4.13],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.0],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416107182,[[585.74,4.12],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.7],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416107224,[[585.74,4.12],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.74],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416107342,[[585.74,4.12],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.06],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416107560,[[585.74,4.5],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.04],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416107603,[[585.74,4.51],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.04],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416107649,[[585.74,4.51],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.4],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416107912,[[585.74,4.52],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.4],[585.76,11.06],[585.77,7.79],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416108068,[[585.74,4.52],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.4],[585.76,11.06],[585.77,8.09],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416108171,[[585.74,4.49],[585.73,2.92],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.38],[585.76,11.06],[585.77,8.09],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416108280,[[585.74,4.11],[585.73,2.92],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.38],[585.76,11.06],[585.77,8.09],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416108457,[[585.74,4.07],[585.73,2.92],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.38],[585.76,11.06],[585.77,8.09],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416108621,[[585.74,4.47],[585.73,2.92],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.4],[585.76,11.06],[585.77,8.09],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416108678,[[585.74,4.47],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.4],[585.76,11.06],[585.77,8.09],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416109090,[[585.74,4.53],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.46],[585.76,11.06],[585.77,8.09],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416109107,[[585.74,4.53],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.46],[585.76,11.11],[585.77,8.09],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416109158,[[585.74,4.52],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.47],[585.76,11.11],[585.77,8.09],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416109249,[[585.74,2.03],[585.73,0.23],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.47],[585.76,11.11],[585.77,8.09],[585.78,20.94],[585.79,1.68]]]
["binance-futures","BNBUSDT",1744416109311,[[585.74,4.75],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.47],[585.76,11.11],[585.77,8.09],[585.78,21.1],[585.79,1.84]]]
["binance-futures","BNBUSDT",1744416109365,[[585.74,4.75],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.47],[585.76,11.11],[585.77,8.09],[585.78,21.1],[585.79,2.0]]]
["binance-futures","BNBUSDT",1744416109419,[[585.74,4.75],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,28.7],[585.76,11.11],[585.77,8.09],[585.78,21.1],[585.79,2.0]]]
["binance-futures","BNBUSDT",1744416109856,[[585.74,4.77],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,29.02],[585.76,11.11],[585.77,8.09],[585.78,21.1],[585.79,2.0]]]
["binance-futures","BNBUSDT",1744416110031,[[585.74,4.76],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,29.02],[585.76,11.11],[585.77,8.09],[585.78,21.1],[585.79,2.0]]]
["binance-futures","BNBUSDT",1744416110172,[[585.74,4.75],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,29.02],[585.76,11.11],[585.77,8.09],[585.78,21.1],[585.79,5.61]]]
["binance-futures","BNBUSDT",1744416110255,[[585.74,4.7],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,29.02],[585.76,11.11],[585.77,8.09],[585.78,23.49],[585.79,9.16]]]
["binance-futures","BNBUSDT",1744416110301,[[585.74,5.06],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,29.04],[585.76,11.11],[585.77,8.09],[585.78,23.49],[585.79,9.16]]]
["binance-futures","BNBUSDT",1744416110357,[[585.74,4.68],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,29.04],[585.76,11.11],[585.77,8.09],[585.78,23.49],[585.79,9.16]]]
["binance-futures","BNBUSDT",1744416110447,[[585.74,4.68],[585.73,2.9],[585.72,6.71],[585.71,0.52],[585.7,6.72]],[[585.75,29.04],[585.76,11.11],[585.77,8.09],[585.78,23.49],[585.79,7.36]]]
["binance-futures","BNBUSDT",1744416110530,[[585.74,26.96],[585.73,8.3],[585.72,13.65],[585.71,6.59],[585.7,11.45]],[[585.75,25.62],[585.76,7.69],[585.77,8.09],[585.78,23.49],[585.79,3.75]]]
["binance-futures","BNBUSDT",1744416110592,[[585.74,26.94],[585.73,10.8],[585.72,13.65],[585.71,5.91],[585.7,11.45]],[[585.75,13.29],[585.76,7.01],[585.77,8.09],[585.78,23.33],[585.79,3.75]]]
["binance-futures","BNBUSDT",1744416110649,[[585.74,26.98],[585.73,10.8],[585.72,13.65],[585.71,5.91],[585.7,11.45]],[[585.75,13.29],[585.76,6.96],[585.77,8.09],[585.78,23.33],[585.79,3.75]]]
["binance-futures","BNBUSDT",1744416110701,[[585.74,27.0],[585.73,10.8],[585.72,13.65],[585.71,5.91],[585.7,11.45]],[[585.75,14.87],[585.76,6.96],[585.77,8.09],[585.78,23.33],[585.79,3.75]]]
["binance-futures","BNBUSDT",1744416110725,[[585.74,27.0],[585.73,10.8],[585.72,14.33],[585.71,5.91],[585.7,11.45]],[[585.75,8.9],[585.76,6.96],[585.77,8.09],[585.78,20.94],[585.79,3.75]]]
["binance-futures","BNBUSDT",1744416110801,[[585.74,27.0],[585.73,11.48],[585.72,14.33],[585.71,5.91],[585.7,11.45]],[[585.75,8.9],[585.76,6.96],[585.77,8.09],[585.78,20.94],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416110856,[[585.74,27.03],[585.73,11.48],[585.72,14.33],[585.71,5.91],[585.7,11.45]],[[585.75,8.9],[585.76,6.96],[585.77,8.09],[585.78,20.94],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416111070,[[585.74,27.03],[585.73,11.48],[585.72,14.33],[585.71,5.91],[585.7,11.45]],[[585.75,8.89],[585.76,6.96],[585.77,8.09],[585.78,20.94],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416111121,[[585.74,27.03],[585.73,12.16],[585.72,12.97],[585.71,5.91],[585.7,11.45]],[[585.75,8.89],[585.76,6.28],[585.77,7.41],[585.78,21.62],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416111263,[[585.74,27.24],[585.73,12.16],[585.72,12.97],[585.71,5.91],[585.7,11.45]],[[585.75,8.89],[585.76,6.28],[585.77,7.41],[585.78,21.62],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416111321,[[585.74,27.21],[585.73,11.48],[585.72,12.97],[585.71,5.91],[585.7,11.45]],[[585.75,8.89],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416111371,[[585.74,24.05],[585.73,7.88],[585.72,8.51],[585.71,2.3],[585.7,7.84]],[[585.75,8.89],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416111544,[[585.74,24.05],[585.73,7.88],[585.72,8.51],[585.71,2.3],[585.7,7.84]],[[585.75,8.44],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416111900,[[585.74,24.05],[585.73,7.9],[585.72,8.51],[585.71,2.3],[585.7,7.84]],[[585.75,8.44],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416111986,[[585.74,24.05],[585.73,7.22],[585.72,8.51],[585.71,2.3],[585.7,7.84]],[[585.75,8.44],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416112031,[[585.74,24.05],[585.73,4.72],[585.72,8.51],[585.71,2.3],[585.7,7.84]],[[585.75,8.44],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416112124,[[585.74,24.09],[585.73,4.72],[585.72,8.51],[585.71,2.3],[585.7,7.84]],[[585.75,8.44],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416112202,[[585.74,24.09],[585.73,4.85],[585.72,8.51],[585.71,2.3],[585.7,7.84]],[[585.75,8.44],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416112481,[[585.74,24.09],[585.73,4.85],[585.72,8.51],[585.71,2.3],[585.7,7.84]],[[585.75,8.76],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416112515,[[585.74,24.09],[585.73,3.05],[585.72,6.71],[585.71,0.5],[585.7,6.04]],[[585.75,8.76],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416112657,[[585.74,24.09],[585.73,3.03],[585.72,6.71],[585.71,0.5],[585.7,6.04]],[[585.75,8.76],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416112766,[[585.74,22.58],[585.73,3.03],[585.72,6.71],[585.71,0.5],[585.7,6.04]],[[585.75,8.82],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416112817,[[585.74,22.0],[585.73,3.03],[585.72,6.71],[585.71,0.5],[585.7,6.04]],[[585.75,8.82],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416112879,[[585.74,21.99],[585.73,3.03],[585.72,6.71],[585.71,0.5],[585.7,6.04]],[[585.75,8.82],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416113008,[[585.74,20.05],[585.73,3.03],[585.72,6.71],[585.71,0.5],[585.7,6.04]],[[585.75,8.8],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416113076,[[585.74,20.27],[585.73,3.03],[585.72,6.71],[585.71,2.3],[585.7,7.84]],[[585.75,8.82],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416113117,[[585.74,20.26],[585.73,6.45],[585.72,6.72],[585.71,2.3],[585.7,7.84]],[[585.75,8.86],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416113305,[[585.74,20.26],[585.73,6.45],[585.72,6.72],[585.71,2.3],[585.7,7.84]],[[585.75,8.88],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,3.43]]]
["binance-futures","BNBUSDT",1744416113354,[[585.74,20.26],[585.73,6.45],[585.72,6.72],[585.71,2.3],[585.7,7.84]],[[585.75,8.88],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416113450,[[585.74,20.62],[585.73,6.45],[585.72,6.72],[585.71,5.91],[585.7,11.45]],[[585.75,8.88],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416113500,[[585.74,20.62],[585.73,8.35],[585.72,6.72],[585.71,5.91],[585.7,11.45]],[[585.75,8.88],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416113653,[[585.74,20.62],[585.73,8.35],[585.72,6.72],[585.71,2.33],[585.7,7.84]],[[585.75,8.88],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416113687,[[585.74,20.62],[585.73,6.45],[585.72,6.72],[585.71,2.33],[585.7,7.84]],[[585.75,8.88],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416113731,[[585.74,20.64],[585.73,6.45],[585.72,6.72],[585.71,2.33],[585.7,11.45]],[[585.75,9.03],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416113808,[[585.74,20.51],[585.73,6.45],[585.72,6.72],[585.71,2.33],[585.7,11.45]],[[585.75,9.05],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416113942,[[585.74,20.26],[585.73,6.45],[585.72,6.72],[585.71,2.33],[585.7,7.84]],[[585.75,9.05],[585.76,6.28],[585.77,7.41],[585.78,20.78],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416113981,[[585.74,19.67],[585.73,6.45],[585.72,6.04],[585.71,2.33],[585.7,7.84]],[[585.75,30.01],[585.76,10.04],[585.77,7.41],[585.78,20.78],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416114060,[[585.74,19.67],[585.73,6.45],[585.72,6.04],[585.71,2.33],[585.7,7.84]],[[585.75,30.01],[585.76,10.04],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416114109,[[585.74,19.67],[585.73,6.45],[585.72,6.03],[585.71,2.3],[585.7,7.84]],[[585.75,30.01],[585.76,10.04],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416114283,[[585.74,19.7],[585.73,6.45],[585.72,6.03],[585.71,2.3],[585.7,7.84]],[[585.75,30.01],[585.76,6.28],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416114389,[[585.74,19.7],[585.73,6.45],[585.72,6.03],[585.71,2.3],[585.7,7.84]],[[585.75,30.01],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416114589,[[585.74,19.71],[585.73,6.45],[585.72,6.03],[585.71,2.32],[585.7,7.84]],[[585.75,30.01],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416114642,[[585.74,6.71],[585.73,6.45],[585.72,6.03],[585.71,2.32],[585.7,7.84]],[[585.75,30.01],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416114734,[[585.74,6.7],[585.73,6.45],[585.72,6.03],[585.71,0.52],[585.7,6.04]],[[585.75,30.01],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416114798,[[585.74,6.73],[585.73,6.45],[585.72,6.03],[585.71,0.52],[585.7,6.04]],[[585.75,30.0],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416114854,[[585.74,6.73],[585.73,6.45],[585.72,6.03],[585.71,0.52],[585.7,6.04]],[[585.75,30.05],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416114984,[[585.74,6.73],[585.73,6.45],[585.72,6.03],[585.71,0.52],[585.7,6.04]],[[585.75,30.04],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416115030,[[585.74,3.16],[585.73,3.78],[585.72,6.03],[585.71,0.52],[585.7,6.04]],[[585.75,30.04],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416115053,[[585.74,3.16],[585.73,6.14],[585.72,6.03],[585.71,0.52],[585.7,6.04]],[[585.75,30.04],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416115143,[[585.74,3.94],[585.73,3.78],[585.72,6.03],[585.71,0.52],[585.7,6.04]],[[585.75,30.03],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,6.74]]]
["binance-futures","BNBUSDT",1744416115197,[[585.74,3.95],[585.73,3.78],[585.72,6.03],[585.71,0.52],[585.7,6.04]],[[585.75,30.03],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,13.59]]]
["binance-futures","BNBUSDT",1744416115251,[[585.74,3.95],[585.73,6.14],[585.72,6.03],[585.71,0.52],[585.7,6.04]],[[585.75,30.03],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,13.59]]]
["binance-futures","BNBUSDT",1744416115307,[[585.74,3.96],[585.73,6.14],[585.72,6.03],[585.71,0.52],[585.7,6.04]],[[585.75,30.03],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,13.59]]]
["binance-futures","BNBUSDT",1744416115366,[[585.74,3.96],[585.73,6.14],[585.72,6.03],[585.71,0.52],[585.7,6.04]],[[585.75,30.07],[585.76,10.06],[585.77,7.41],[585.78,20.92],[585.79,13.59]]]
["binance-futures","BNBUSDT",1744416115528,[[585.74,3.96],[585.73,6.14],[585.72,0.05],[585.71,0.52],[585.7,6.04]],[[585.75,30.07],[585.76,10.06],[585.77,7.41],[585.78,21.08],[585.79,13.59]]]
["binance-futures","BNBUSDT",1744416115562,[[585.74,1.99],[585.73,0.36],[585.72,3.47],[585.71,0.52],[585.7,6.04]],[[585.75,30.07],[585.76,10.06],[585.77,7.41],[585.78,21.08],[585.79,15.39]]]
["binance-futures","BNBUSDT",1744416115610,[[585.74,1.99],[585.73,2.34],[585.72,0.05],[585.71,0.52],[585.7,6.04]],[[585.75,30.07],[585.76,10.06],[585.77,7.41],[585.78,24.15],[585.79,15.39]]]
["binance-futures","BNBUSDT",1744416115686,[[585.74,1.99],[585.73,0.36],[585.72,0.05],[585.71,0.52],[585.7,6.04]],[[585.75,30.07],[585.76,10.06],[585.77,7.41],[585.78,24.15],[585.79,15.39]]]
["binance-futures","BNBUSDT",1744416115834,[[585.74,1.99],[585.73,0.36],[585.72,0.05],[585.71,0.52],[585.7,6.04]],[[585.75,30.07],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,15.39]]]
["binance-futures","BNBUSDT",1744416115932,[[585.74,1.99],[585.73,0.36],[585.72,0.05],[585.71,0.52],[585.7,6.04]],[[585.75,30.07],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,15.55]]]
["binance-futures","BNBUSDT",1744416116077,[[585.74,1.82],[585.73,0.36],[585.72,0.05],[585.71,0.52],[585.7,6.04]],[[585.75,30.13],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,13.91]]]
["binance-futures","BNBUSDT",1744416116102,[[585.74,1.81],[585.73,0.36],[585.72,0.05],[585.71,2.39],[585.7,6.04]],[[585.75,30.13],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,13.91]]]
["binance-futures","BNBUSDT",1744416116286,[[585.74,1.81],[585.73,0.36],[585.72,0.05],[585.71,2.39],[585.7,6.04]],[[585.75,30.14],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,13.91]]]
["binance-futures","BNBUSDT",1744416116343,[[585.74,4.51],[585.73,0.36],[585.72,0.05],[585.71,2.39],[585.7,6.04]],[[585.75,30.22],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,13.91]]]
["binance-futures","BNBUSDT",1744416116373,[[585.74,4.51],[585.73,0.36],[585.72,0.05],[585.71,2.39],[585.7,6.04]],[[585.75,30.22],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,15.71]]]
["binance-futures","BNBUSDT",1744416116483,[[585.74,4.53],[585.73,0.36],[585.72,0.05],[585.71,2.39],[585.7,6.04]],[[585.75,30.22],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,15.71]]]
["binance-futures","BNBUSDT",1744416116560,[[585.74,4.54],[585.73,0.36],[585.72,0.05],[585.71,2.39],[585.7,6.04]],[[585.75,30.22],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,15.71]]]
["binance-futures","BNBUSDT",1744416116907,[[585.74,4.54],[585.73,0.36],[585.72,0.05],[585.71,2.39],[585.7,6.04]],[[585.75,30.22],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,13.91]]]
["binance-futures","BNBUSDT",1744416116994,[[585.74,4.54],[585.73,0.36],[585.72,0.05],[585.71,7.8],[585.7,11.45]],[[585.75,30.22],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,13.91]]]
["binance-futures","BNBUSDT",1744416117069,[[585.74,4.54],[585.73,0.36],[585.72,4.45],[585.71,5.91],[585.7,11.45]],[[585.75,30.22],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,13.91]]]
["binance-futures","BNBUSDT",1744416117119,[[585.74,6.86],[585.73,0.38],[585.72,4.45],[585.71,5.91],[585.7,11.45]],[[585.75,30.22],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,13.91]]]
["binance-futures","BNBUSDT",1744416117259,[[585.74,6.85],[585.73,0.38],[585.72,4.45],[585.71,4.11],[585.7,9.65]],[[585.75,30.22],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,13.91]]]
["binance-futures","BNBUSDT",1744416117346,[[585.74,6.88],[585.73,0.38],[585.72,4.45],[585.71,4.11],[585.7,9.65]],[[585.75,30.22],[585.76,10.06],[585.77,7.41],[585.78,24.31],[585.79,13.91]]]
["binance-futures","BNBUSDT",1744416117399,[[585.74,0.91],[585.73,0.38],[585.72,4.45],[585.71,0.5],[585.7,0.06]],[[585.75,30.2],[585.76,10.06],[585.77,9.16],[585.78,24.31],[585.79,13.96]]]
["binance-futures","BNBUSDT",1744416117422,[[585.74,0.91],[585.73,0.38],[585.72,0.05],[585.71,0.5],[585.7,0.06]],[[585.75,30.2],[585.76,10.06],[585.77,9.16],[585.78,24.31],[585.79,13.96]]]
["binance-futures","BNBUSDT",1744416117508,[[585.74,0.9],[585.73,0.36],[585.72,0.05],[585.71,0.5],[585.7,0.06]],[[585.75,30.2],[585.76,10.06],[585.77,9.16],[585.78,24.39],[585.79,13.96]]]
["binance-futures","BNBUSDT",1744416117539,[[585.74,0.91],[585.73,0.36],[585.72,0.05],[585.71,0.5],[585.7,0.06]],[[585.75,30.21],[585.76,10.06],[585.77,9.16],[585.78,24.39],[585.79,13.96]]]
["binance-futures","BNBUSDT",1744416117578,[[585.74,0.91],[585.73,0.36],[585.72,0.05],[585.71,0.5],[585.7,0.06]],[[585.75,30.21],[585.76,10.23],[585.77,9.16],[585.78,24.39],[585.79,13.96]]]
["binance-futures","BNBUSDT",1744416117652,[[585.74,0.9],[585.73,0.36],[585.72,0.05],[585.71,0.5],[585.7,0.06]],[[585.75,30.15],[585.76,10.23],[585.77,9.16],[585.78,24.39],[585.79,13.96]]]
["binance-futures","BNBUSDT",1744416118011,[[585.74,0.78],[585.73,0.36],[585.72,0.05],[585.71,0.5],[585.7,0.06]],[[585.75,30.15],[585.76,10.23],[585.77,9.16],[585.78,24.39],[585.79,13.96]]]
["binance-futures","BNBUSDT",1744416118065,[[585.74,0.78],[585.73,0.36],[585.72,0.05],[585.71,0.5],[585.7,0.06]],[[585.75,30.15],[585.76,10.23],[585.77,9.16],[585.78,24.39],[585.79,13.96]]]
["binance-futures","BNBUSDT",1744416118395,[[585.71,0.5],[585.7,0.06]],[[585.72,129.81],[585.73,66.96],[585.74,30.22],[585.75,45.57],[585.76,15.65]]]
["binance-futures","BNBUSDT",1744416118448,[[585.71,0.5],[585.7,0.06],[585.69,3.17],[585.66,0.3],[585.64,9.9]],[[585.72,130.05],[585.73,59.56],[585.74,30.22],[585.75,53.28],[585.76,15.65]]]
["binance-futures","BNBUSDT",1744416118499,[[585.71,0.53],[585.7,0.06],[585.69,3.17],[585.66,0.3],[585.65,2.13]],[[585.72,127.42],[585.73,61.6],[585.74,30.22],[585.75,53.28],[585.76,12.33]]]
["binance-futures","BNBUSDT",1744416118551,[[585.71,0.53],[585.7,0.06],[585.69,3.17],[585.66,0.3],[585.65,0.11]],[[585.72,127.42],[585.73,61.6],[585.74,30.22],[585.75,53.27],[585.76,12.33]]]
["binance-futures","BNBUSDT",1744416118577,[[585.71,0.53],[585.7,0.06],[585.69,3.17],[585.66,0.3],[585.65,0.11]],[[585.72,127.43],[585.73,61.6],[585.74,30.22],[585.75,53.27],[585.76,12.33]]]
["binance-futures","BNBUSDT",1744416118661,[[585.71,0.53],[585.7,0.06],[585.69,3.17],[585.66,0.3],[585.65,0.11]],[[585.72,127.44],[585.73,61.6],[585.74,30.22],[585.75,53.21],[585.76,12.33]]]
["binance-futures","BNBUSDT",1744416118715,[[585.71,0.53],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.3]],[[585.72,134.63],[585.73,61.6],[585.74,30.22],[585.75,53.13],[585.76,12.33]]]
["binance-futures","BNBUSDT",1744416118811,[[585.71,0.57],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.3]],[[585.72,135.2],[585.73,61.6],[585.74,30.22],[585.75,52.5],[585.76,15.74]]]
["binance-futures","BNBUSDT",1744416119050,[[585.71,0.58],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.3]],[[585.72,135.2],[585.73,62.88],[585.74,30.22],[585.75,52.5],[585.76,15.74]]]
["binance-futures","BNBUSDT",1744416119104,[[585.71,0.55],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.3]],[[585.72,135.18],[585.73,62.88],[585.74,30.22],[585.75,52.5],[585.76,15.74]]]
["binance-futures","BNBUSDT",1744416119208,[[585.71,0.55],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.3]],[[585.72,135.18],[585.73,63.25],[585.74,30.22],[585.75,52.5],[585.76,15.74]]]
["binance-futures","BNBUSDT",1744416119249,[[585.71,0.55],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.3]],[[585.72,135.18],[585.73,63.25],[585.74,26.61],[585.75,48.89],[585.76,12.13]]]
["binance-futures","BNBUSDT",1744416119377,[[585.71,0.76],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.3]],[[585.72,135.2],[585.73,63.25],[585.74,26.61],[585.75,34.89],[585.76,12.13]]]
["binance-futures","BNBUSDT",1744416119419,[[585.71,0.74],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.3]],[[585.72,135.54],[585.73,63.25],[585.74,26.61],[585.75,34.89],[585.76,12.13]]]
["binance-futures","BNBUSDT",1744416119568,[[585.71,0.74],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.3]],[[585.72,135.54],[585.73,63.25],[585.74,26.61],[585.75,34.89],[585.76,12.28]]]
["binance-futures","BNBUSDT",1744416119634,[[585.71,0.82],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.3]],[[585.72,132.87],[585.73,63.25],[585.74,26.61],[585.75,33.09],[585.76,10.48]]]
["binance-futures","BNBUSDT",1744416119703,[[585.71,0.82],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.3]],[[585.72,132.87],[585.73,60.31],[585.74,26.61],[585.75,33.09],[585.76,10.48]]]
["binance-futures","BNBUSDT",1744416120064,[[585.71,0.82],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.07]],[[585.72,132.87],[585.73,60.31],[585.74,26.61],[585.75,33.09],[585.76,10.48]]]
["binance-futures","BNBUSDT",1744416120118,[[585.71,0.83],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.07]],[[585.72,133.55],[585.73,60.99],[585.74,27.29],[585.75,33.09],[585.76,10.48]]]
["binance-futures","BNBUSDT",1744416120349,[[585.71,0.83],[585.7,0.06],[585.69,3.17],[585.67,0.34],[585.66,0.07]],[[585.72,133.55],[585.73,60.99],[585.74,27.29],[585.75,33.09],[585.76,10.96]]]
["binance-futures","BNBUSDT",1744416120448,[[585.71,0.83],[585.7,0.06],[585.69,4.97],[585.68,7.09],[585.67,2.14]],[[585.72,49.84],[585.73,59.24],[585.74,27.29],[585.75,33.09],[585.76,10.96]]]
["binance-futures","BNBUSDT",1744416120513,[[585.71,0.34],[585.7,0.03],[585.69,4.97],[585.68,5.29],[585.67,0.29]],[[585.72,49.84],[585.73,59.92],[585.74,27.29],[585.75,33.09],[585.76,10.96]]]
["binance-futures","BNBUSDT",1744416120562,[[585.71,0.48],[585.7,0.03],[585.69,3.17],[585.68,5.29],[585.67,0.29]],[[585.72,49.63],[585.73,59.24],[585.74,27.29],[585.75,33.09],[585.76,10.96]]]
["binance-futures","BNBUSDT",1744416120602,[[585.71,0.48],[585.7,0.03],[585.69,3.17],[585.68,5.29],[585.67,0.29]],[[585.72,49.63],[585.73,59.92],[585.74,27.29],[585.75,33.03],[585.76,10.96]]]
["binance-futures","BNBUSDT",1744416120749,[[585.71,2.69],[585.7,0.03],[585.69,3.17],[585.68,5.29],[585.67,0.29]],[[585.72,51.34],[585.73,58.17],[585.74,27.29],[585.75,33.19],[585.76,10.96]]]
["binance-futures","BNBUSDT",1744416120805,[[585.71,2.69],[585.7,0.03],[585.69,3.17],[585.68,5.29],[585.67,0.29]],[[585.72,51.23],[585.73,58.17],[585.74,27.29],[585.75,33.19],[585.76,10.96]]]
["binance-futures","BNBUSDT",1744416120919,[[585.71,2.69],[585.7,0.03],[585.69,3.17],[585.68,5.29],[585.67,0.29]],[[585.72,51.23],[585.73,58.17],[585.74,27.29],[585.75,33.19],[585.76,7.55]]]
["binance-futures","BNBUSDT",1744416121032,[[585.71,2.7],[585.7,0.03],[585.69,3.17],[585.68,5.29],[585.67,0.29]],[[585.72,51.23],[585.73,58.17],[585.74,27.29],[585.75,33.19],[585.76,7.55]]]
["binance-futures","BNBUSDT",1744416121101,[[585.71,2.67],[585.7,0.03],[585.69,3.17],[585.68,5.29],[585.67,0.29]],[[585.72,51.89],[585.73,58.17],[585.74,27.29],[585.75,33.19],[585.76,7.55]]]
["binance-futures","BNBUSDT",1744416121266,[[585.71,2.69],[585.7,0.03],[585.69,3.17],[585.68,5.29],[585.67,0.29]],[[585.72,51.21],[585.73,58.17],[585.74,27.29],[585.75,33.19],[585.76,7.55]]]
["binance-futures","BNBUSDT",1744416121310,[[585.71,2.69],[585.7,0.03],[585.69,3.17],[585.68,5.29],[585.67,0.29]],[[585.72,51.2],[585.73,58.17],[585.74,27.29],[585.75,33.19],[585.76,7.55]]]
["binance-futures","BNBUSDT",1744416121365,[[585.71,2.69],[585.7,0.03],[585.69,6.32],[585.68,5.29],[585.67,1.65]],[[585.72,51.2],[585.73,58.17],[585.74,27.29],[585.75,33.19],[585.76,10.9]]]
["binance-futures","BNBUSDT",1744416121438,[[585.71,2.69],[585.7,0.03],[585.69,6.32],[585.68,5.29],[585.67,1.65]],[[585.72,51.36],[585.73,58.17],[585.74,27.29],[585.75,33.19],[585.76,10.9]]]
["binance-futures","BNBUSDT",1744416121541,[[585.71,15.82],[585.7,0.01],[585.69,10.61],[585.68,9.56],[585.67,4.58]],[[585.72,31.07],[585.73,56.37],[585.74,27.29],[585.75,33.19],[585.76,10.9]]]
["binance-futures","BNBUSDT",1744416121594,[[585.71,15.82],[585.7,0.03],[585.69,10.61],[585.68,9.56],[585.67,5.26]],[[585.72,26.67],[585.73,43.76],[585.74,27.29],[585.75,26.14],[585.76,10.9]]]
["binance-futures","BNBUSDT",1744416121646,[[585.71,16.05],[585.7,0.03],[585.69,10.61],[585.68,9.56],[585.67,5.26]],[[585.72,26.67],[585.73,43.76],[585.74,27.29],[585.75,26.06],[585.76,10.74]]]
["binance-futures","BNBUSDT",1744416121700,[[585.71,16.05],[585.7,0.03],[585.69,10.61],[585.68,9.56],[585.67,5.26]],[[585.72,26.66],[585.73,43.76],[585.74,27.29],[585.75,26.06],[585.76,10.74]]]
["binance-futures","BNBUSDT",1744416121754,[[585.71,15.36],[585.7,0.03],[585.69,10.61],[585.68,9.56],[585.67,5.26]],[[585.72,26.66],[585.73,42.81],[585.74,27.29],[585.75,26.06],[585.76,10.74]]]
["binance-futures","BNBUSDT",1744416121937,[[585.71,5.91],[585.7,0.03],[585.69,10.61],[585.68,9.56],[585.67,5.26]],[[585.72,26.95],[585.73,42.81],[585.74,27.29],[585.75,26.06],[585.76,10.74]]]
["binance-futures","BNBUSDT",1744416121999,[[585.71,5.91],[585.7,0.03],[585.69,10.61],[585.68,9.56],[585.67,5.26]],[[585.72,26.92],[585.73,42.81],[585.74,27.29],[585.75,26.06],[585.76,10.74]]]
["binance-futures","BNBUSDT",1744416122037,[[585.71,5.91],[585.7,0.03],[585.69,10.61],[585.68,11.36],[585.67,7.06]],[[585.72,26.92],[585.73,42.81],[585.74,27.29],[585.75,26.06],[585.76,10.74]]]
["binance-futures","BNBUSDT",1744416122108,[[585.71,18.22],[585.7,0.03],[585.69,12.85],[585.68,11.36],[585.67,7.06]],[[585.72,26.65],[585.73,42.81],[585.74,27.29],[585.75,26.06],[585.76,7.39]]]
["binance-futures","BNBUSDT",1744416122156,[[585.71,18.22],[585.7,0.01],[585.69,12.85],[585.68,11.36],[585.67,7.06]],[[585.72,26.65],[585.73,42.81],[585.74,27.29],[585.75,26.06],[585.76,7.39]]]
["binance-futures","BNBUSDT",1744416122316,[[585.71,18.24],[585.7,0.01],[585.69,12.85],[585.68,11.36],[585.67,7.06]],[[585.72,24.88],[585.73,42.81],[585.74,27.29],[585.75,26.06],[585.76,7.39]]]
["binance-futures","BNBUSDT",1744416122393,[[585.71,18.24],[585.7,0.01],[585.69,12.85],[585.68,11.36],[585.67,7.06]],[[585.72,24.88],[585.73,39.49],[585.74,27.29],[585.75,26.06],[585.76,8.39]]]
["binance-futures","BNBUSDT",1744416122412,[[585.71,18.24],[585.7,0.01],[585.69,13.53],[585.68,11.36],[585.67,6.38]],[[585.72,24.88],[585.73,39.32],[585.74,27.29],[585.75,26.06],[585.76,8.39]]]
["binance-futures","BNBUSDT",1744416122569,[[585.71,18.24],[585.7,0.01],[585.69,13.53],[585.68,11.36],[585.67,6.38]],[[585.72,24.94],[585.73,39.32],[585.74,27.29],[585.75,26.06],[585.76,8.39]]]
["binance-futures","BNBUSDT",1744416122671,[[585.71,18.24],[585.7,0.01],[585.69,13.53],[585.68,11.36],[585.67,6.38]],[[585.72,25.0],[585.73,39.32],[585.74,27.29],[585.75,26.06],[585.76,8.39]]]
["binance-futures","BNBUSDT",1744416122751,[[585.71,18.24],[585.7,0.01],[585.69,13.53],[585.68,11.36],[585.67,6.38]],[[585.72,25.0],[585.73,39.32],[585.74,27.29],[585.75,26.06],[585.76,7.75]]]
["binance-futures","BNBUSDT",1744416122822,[[585.71,5.91],[585.7,0.01],[585.69,9.24],[585.68,5.27],[585.67,1.65]],[[585.72,25.66],[585.73,39.32],[585.74,27.29],[585.75,26.06],[585.76,7.75]]]
["binance-futures","BNBUSDT",1744416122874,[[585.71,5.91],[585.7,0.01],[585.69,7.0],[585.68,5.27],[585.67,1.65]],[[585.72,27.66],[585.73,39.32],[585.74,27.29],[585.75,26.06],[585.76,7.75]]]
["binance-futures","BNBUSDT",1744416122939,[[585.69,6.85],[585.68,5.27],[585.67,3.28]],[[585.7,54.25],[585.71,16.52],[585.72,23.93],[585.73,26.15],[585.74,26.62]]]
["binance-futures","BNBUSDT",1744416122990,[[585.69,3.09],[585.68,5.27],[585.67,0.97],[585.65,0.11],[585.62,4.19]],[[585.7,48.66],[585.71,12.4],[585.72,23.23],[585.73,26.31],[585.74,26.62]]]
["binance-futures","BNBUSDT",1744416123038,[[585.69,3.09],[585.68,5.27],[585.67,0.29],[585.65,0.49],[585.62,4.87]],[[585.7,48.66],[585.71,12.4],[585.72,23.23],[585.73,26.47],[585.74,26.62]]]
["binance-futures","BNBUSDT",1744416123093,[[585.69,3.12],[585.68,5.27],[585.67,0.29],[585.65,0.49],[585.64,3.4]],[[585.7,48.69],[585.71,12.4],[585.72,23.23],[585.73,26.47],[585.74,26.62]]]
["binance-futures","BNBUSDT",1744416123123,[[585.69,3.31],[585.68,5.27],[585.67,0.29],[585.65,0.49],[585.64,3.4]],[[585.7,48.77],[585.71,12.4],[585.72,23.15],[585.73,26.47],[585.74,26.62]]]
["binance-futures","BNBUSDT",1744416123187,[[585.69,3.31],[585.68,5.27],[585.67,0.29],[585.65,0.49],[585.64,3.4]],[[585.7,48.77],[585.71,12.4],[585.72,23.14],[585.73,26.47],[585.74,26.62]]]
["binance-futures","BNBUSDT",1744416123297,[[585.69,3.62],[585.68,5.27],[585.67,0.29],[585.65,0.49],[585.64,3.4]],[[585.7,49.13],[585.71,12.4],[585.72,23.14],[585.73,26.47],[585.74,26.62]]]
["binance-futures","BNBUSDT",1744416123347,[[585.69,3.62],[585.68,5.27],[585.67,0.29],[585.65,0.49],[585.64,3.4]],[[585.7,49.15],[585.71,12.4],[585.72,23.12],[585.73,26.47],[585.74,26.62]]]
["binance-futures","BNBUSDT",1744416123394,[[585.69,3.6],[585.68,5.27],[585.67,0.29],[585.65,0.49],[585.64,3.4]],[[585.7,49.81],[585.71,12.4],[585.72,23.12],[585.73,26.47],[585.74,29.9]]]
["binance-futures","BNBUSDT",1744416123577,[[585.69,3.61],[585.68,5.27],[585.67,0.29],[585.65,0.49],[585.64,3.4]],[[585.7,49.81],[585.71,12.4],[585.72,23.12],[585.73,26.47],[585.74,29.9]]]
["binance-futures","BNBUSDT",1744416123637,[[585.69,3.61],[585.68,5.27],[585.67,0.29],[585.65,0.49],[585.64,3.4]],[[585.7,49.82],[585.71,16.19],[585.72,23.12],[585.73,26.47],[585.74,29.9]]]
["binance-futures","BNBUSDT",1744416123810,[[585.69,3.61],[585.68,5.27],[585.67,0.29],[585.65,0.49],[585.64,3.4]],[[585.7,49.82],[585.71,16.19],[585.72,23.12],[585.73,26.31],[585.74,29.9]]]
["binance-futures","BNBUSDT",1744416123845,[[585.69,3.61],[585.68,5.27],[585.67,0.29],[585.66,0.02],[585.65,0.49]],[[585.7,49.82],[585.71,16.19],[585.72,23.12],[585.73,26.31],[585.74,29.9]]]
["binance-futures","BNBUSDT",1744416123937,[[585.69,3.61],[585.68,5.27],[585.67,0.29],[585.66,0.02],[585.65,0.49]],[[585.7,49.82],[585.71,16.36],[585.72,23.12],[585.73,26.31],[585.74,29.9]]]
["binance-futures","BNBUSDT",1744416124051,[[585.69,0.26],[585.68,5.27],[585.67,0.29],[585.66,0.02],[585.65,0.49]],[[585.7,50.87],[585.71,20.41],[585.72,21.37],[585.73,26.31],[585.74,29.9]]]
["binance-futures","BNBUSDT",1744416124154,[[585.68,8.83],[585.67,0.27],[585.65,0.49]],[[585.69,77.28],[585.7,33.83],[585.71,4.64],[585.72,32.47],[585.73,26.79]]]
["binance-futures","BNBUSDT",1744416124212,[[585.68,8.83],[585.67,0.27],[585.65,0.49],[585.63,4.67],[585.55,42.71]],[[585.69,77.28],[585.7,35.58],[585.71,4.64],[585.72,32.47],[585.73,26.79]]]
["binance-futures","BNBUSDT",1744416124272,[[585.68,8.86],[585.67,0.27],[585.65,0.49],[585.63,4.67],[585.59,3.92]],[[585.69,77.31],[585.7,35.58],[585.71,4.64],[585.72,32.47],[585.73,26.79]]]
["binance-futures","BNBUSDT",1744416124344,[[585.68,8.86],[585.67,0.27],[585.65,0.49],[585.63,4.67],[585.59,0.31]],[[585.69,78.05],[585.7,35.5],[585.71,4.64],[585.72,32.47],[585.73,26.63]]]
["binance-futures","BNBUSDT",1744416124384,[[585.68,8.86],[585.67,0.27],[585.65,0.49],[585.63,4.67],[585.59,0.31]],[[585.69,78.71],[585.7,34.83],[585.71,4.64],[585.72,32.47],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416124451,[[585.68,8.99],[585.67,0.27],[585.65,0.49],[585.63,4.67],[585.59,0.31]],[[585.69,79.13],[585.7,34.43],[585.71,4.64],[585.72,32.47],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416124507,[[585.68,8.99],[585.67,0.27],[585.65,0.51],[585.63,4.67],[585.59,0.31]],[[585.69,79.13],[585.7,34.43],[585.71,4.64],[585.72,32.47],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416124543,[[585.68,8.99],[585.67,0.27],[585.65,0.51],[585.63,4.67],[585.61,13.87]],[[585.69,79.13],[585.7,34.43],[585.71,4.64],[585.72,32.47],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416124744,[[585.68,9.06],[585.67,0.27],[585.65,0.51],[585.63,4.67],[585.61,13.87]],[[585.69,79.13],[585.7,34.43],[585.71,4.64],[585.72,32.47],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416124801,[[585.68,9.06],[585.67,0.27],[585.65,0.51],[585.63,4.67],[585.61,13.87]],[[585.69,79.17],[585.7,34.43],[585.71,4.64],[585.72,32.47],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416124908,[[585.68,9.06],[585.67,0.27],[585.65,0.51],[585.63,4.67],[585.61,13.87]],[[585.69,79.17],[585.7,36.3],[585.71,4.64],[585.72,32.47],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416124922,[[585.68,9.06],[585.67,0.27],[585.65,0.51],[585.63,4.67],[585.61,13.87]],[[585.69,79.17],[585.7,36.47],[585.71,4.64],[585.72,32.47],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416125034,[[585.68,9.06],[585.67,0.27],[585.65,0.51],[585.63,4.67],[585.61,13.87]],[[585.69,79.51],[585.7,36.47],[585.71,4.64],[585.72,32.63],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416125260,[[585.68,9.06],[585.67,0.27],[585.65,0.51],[585.63,4.67],[585.61,13.87]],[[585.69,79.57],[585.7,36.47],[585.71,4.64],[585.72,32.63],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416125336,[[585.68,9.06],[585.67,0.27],[585.65,0.51],[585.63,4.67],[585.61,13.87]],[[585.69,80.03],[585.7,36.47],[585.71,4.64],[585.72,32.63],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416125390,[[585.68,9.06],[585.67,0.27],[585.65,0.54],[585.63,4.67],[585.61,13.87]],[[585.69,80.03],[585.7,36.47],[585.71,4.64],[585.72,32.63],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416125458,[[585.68,9.05],[585.67,0.27],[585.65,0.54],[585.63,4.67],[585.61,13.87]],[[585.69,80.01],[585.7,36.47],[585.71,4.64],[585.72,32.63],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416125498,[[585.68,9.04],[585.67,0.27],[585.65,0.54],[585.63,4.67],[585.61,13.87]],[[585.69,80.01],[585.7,36.47],[585.71,4.64],[585.72,32.63],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416125563,[[585.68,9.0],[585.67,0.27],[585.65,0.54],[585.63,4.67],[585.61,13.87]],[[585.69,79.91],[585.7,36.47],[585.71,4.64],[585.72,32.63],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416125882,[[585.68,9.0],[585.67,0.27],[585.65,0.54],[585.63,4.67],[585.61,13.19]],[[585.69,79.91],[585.7,36.47],[585.71,4.64],[585.72,32.63],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416125932,[[585.68,8.94],[585.67,0.27],[585.65,0.54],[585.63,4.67],[585.61,13.19]],[[585.69,79.93],[585.7,36.47],[585.71,4.64],[585.72,32.57],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416126205,[[585.68,8.93],[585.67,0.27],[585.65,0.54],[585.63,4.67],[585.61,13.19]],[[585.69,80.0],[585.7,36.47],[585.71,4.64],[585.72,32.57],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416126365,[[585.68,10.48],[585.67,0.27],[585.65,2.34],[585.64,2.51],[585.63,6.47]],[[585.69,79.94],[585.7,36.47],[585.71,4.64],[585.72,32.57],[585.73,29.96]]]
["binance-futures","BNBUSDT",1744416126416,[[585.68,22.81],[585.67,0.27],[585.65,2.34],[585.64,6.02],[585.63,9.98]],[[585.69,75.65],[585.7,34.72],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416126463,[[585.68,25.4],[585.67,3.52],[585.66,4.08],[585.65,9.68],[585.64,6.02]],[[585.69,43.45],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416126497,[[585.68,13.08],[585.67,3.52],[585.66,7.19],[585.65,7.78],[585.64,6.02]],[[585.69,42.39],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416126560,[[585.68,13.09],[585.67,3.52],[585.66,7.19],[585.65,7.78],[585.64,6.02]],[[585.69,42.39],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416126632,[[585.68,10.6],[585.67,0.27],[585.66,3.11],[585.65,3.7],[585.64,6.02]],[[585.69,43.07],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416126683,[[585.68,10.6],[585.67,0.27],[585.66,3.11],[585.65,3.02],[585.64,6.02]],[[585.69,43.41],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416126743,[[585.68,10.6],[585.67,0.27],[585.66,3.11],[585.65,3.02],[585.64,2.51]],[[585.69,43.41],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416126796,[[585.68,8.45],[585.67,0.27],[585.65,3.02],[585.64,2.51]],[[585.69,43.41],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416126807,[[585.68,8.37],[585.67,0.27],[585.65,3.02],[585.64,2.51]],[[585.69,42.73],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416126898,[[585.68,8.37],[585.67,0.27],[585.65,3.02],[585.64,2.51],[468.55,0.16]],[[585.69,42.73],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416126960,[[585.68,8.37],[585.67,0.27],[585.65,3.02],[585.64,2.51],[575.23,7.0]],[[585.69,42.73],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416127040,[[585.68,8.37],[585.67,0.27],[585.65,3.02],[585.64,2.51],[585.13,12.55]],[[585.69,42.73],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416127119,[[585.68,8.42],[585.67,0.27],[585.65,1.22],[585.64,0.71],[585.63,7.25]],[[585.69,42.75],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.71]]]
["binance-futures","BNBUSDT",1744416127170,[[585.68,8.12],[585.67,0.27],[585.65,1.22],[585.64,0.03],[585.63,4.67]],[[585.69,42.76],[585.7,29.14],[585.71,4.64],[585.72,32.57],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416127219,[[585.68,8.12],[585.67,0.27],[585.65,1.22],[585.64,0.03],[585.63,4.67]],[[585.69,42.76],[585.7,29.14],[585.71,4.64],[585.72,32.41],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416127277,[[585.68,8.12],[585.67,0.27],[585.65,1.22],[585.64,0.03],[585.63,4.67]],[[585.69,42.76],[585.7,28.97],[585.71,4.47],[585.72,32.41],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416127323,[[585.68,8.12],[585.67,0.27],[585.65,1.22],[585.64,0.03],[585.63,4.67]],[[585.69,42.76],[585.7,28.8],[585.71,4.47],[585.72,32.41],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416127436,[[585.68,8.12],[585.67,0.27],[585.65,1.22],[585.64,0.03],[585.63,4.67]],[[585.69,43.38],[585.7,28.8],[585.71,4.47],[585.72,32.41],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416127515,[[585.68,8.76],[585.67,0.27],[585.65,1.22],[585.64,0.03],[585.63,4.67]],[[585.69,43.32],[585.7,28.8],[585.71,4.47],[585.72,32.43],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416127713,[[585.68,8.76],[585.67,0.27],[585.65,1.24],[585.64,0.03],[585.63,4.67]],[[585.69,43.32],[585.7,28.8],[585.71,4.47],[585.72,32.43],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416127874,[[585.68,8.76],[585.67,0.27],[585.65,1.24],[585.64,0.03],[585.63,4.67]],[[585.69,43.02],[585.7,28.8],[585.71,4.47],[585.72,32.43],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416127947,[[585.68,8.65],[585.67,0.27],[585.65,1.24],[585.64,0.03],[585.63,4.67]],[[585.69,42.83],[585.7,28.8],[585.71,4.47],[585.72,32.43],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416127999,[[585.68,8.65],[585.67,0.27],[585.65,1.24],[585.64,0.03],[585.63,4.67]],[[585.69,44.81],[585.7,28.8],[585.71,4.47],[585.72,32.43],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416128056,[[585.68,8.65],[585.67,0.27],[585.65,1.24],[585.64,0.03],[585.63,4.67]],[[585.69,44.64],[585.7,28.8],[585.71,4.47],[585.72,32.43],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416128108,[[585.68,8.65],[585.67,0.27],[585.65,1.24],[585.64,1.83],[585.63,6.47]],[[585.69,44.55],[585.7,28.8],[585.71,4.47],[585.72,32.43],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416128150,[[585.68,8.64],[585.67,0.27],[585.65,1.22],[585.64,2.51],[585.63,8.79]],[[585.69,44.55],[585.7,28.8],[585.71,4.47],[585.72,32.43],[585.73,31.39]]]
["binance-futures","BNBUSDT",1744416128218,[[585.68,67.14],[585.67,4.72],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,13.57],[585.7,9.02],[585.71,4.47],[585.72,24.48],[585.73,19.15]]]
["binance-futures","BNBUSDT",1744416128269,[[585.68,81.14],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,10.78],[585.7,9.02],[585.71,3.79],[585.72,24.48],[585.73,7.1]]]
["binance-futures","BNBUSDT",1744416128319,[[585.68,81.18],[585.67,7.5],[585.66,4.48],[585.65,3.63],[585.64,4.92]],[[585.69,10.78],[585.7,7.32],[585.71,3.79],[585.72,20.93],[585.73,7.1]]]
["binance-futures","BNBUSDT",1744416128441,[[585.68,81.18],[585.67,7.5],[585.66,4.48],[585.65,3.63],[585.64,4.92]],[[585.69,10.51],[585.7,7.32],[585.71,0.37],[585.72,20.93],[585.73,7.1]]]
["binance-futures","BNBUSDT",1744416128480,[[585.68,81.37],[585.67,7.5],[585.66,4.48],[585.65,3.63],[585.64,4.92]],[[585.69,13.44],[585.7,1.04],[585.71,0.37],[585.72,12.86],[585.73,11.52]]]
["binance-futures","BNBUSDT",1744416128551,[[585.68,81.37],[585.67,7.5],[585.66,4.48],[585.65,3.63],[585.64,4.92]],[[585.69,13.63],[585.7,1.04],[585.71,0.37],[585.72,12.86],[585.73,11.52]]]
["binance-futures","BNBUSDT",1744416128595,[[585.68,81.37],[585.67,7.5],[585.66,4.48],[585.65,3.63],[585.64,4.92]],[[585.69,13.58],[585.7,1.04],[585.71,0.37],[585.72,12.86],[585.73,11.52]]]
["binance-futures","BNBUSDT",1744416128716,[[585.68,81.37],[585.67,7.5],[585.66,4.48],[585.65,3.63],[585.64,4.92]],[[585.69,13.48],[585.7,1.04],[585.71,0.37],[585.72,12.86],[585.73,11.52]]]
["binance-futures","BNBUSDT",1744416128760,[[585.68,81.37],[585.67,7.5],[585.66,4.48],[585.65,3.63],[585.64,4.92]],[[585.69,13.14],[585.7,1.04],[585.71,0.37],[585.72,6.58],[585.73,11.52]]]
["binance-futures","BNBUSDT",1744416128826,[[585.68,81.39],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,13.14],[585.7,1.04],[585.71,0.37],[585.72,5.9],[585.73,11.52]]]
["binance-futures","BNBUSDT",1744416129128,[[585.68,67.39],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,13.15],[585.7,1.04],[585.71,0.37],[585.72,6.58],[585.73,11.52]]]
["binance-futures","BNBUSDT",1744416129226,[[585.68,81.37],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,11.65],[585.7,1.04],[585.71,0.37],[585.72,5.74],[585.73,11.52]]]
["binance-futures","BNBUSDT",1744416129288,[[585.68,81.39],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,12.56],[585.7,1.04],[585.71,0.37],[585.72,5.74],[585.73,11.52]]]
["binance-futures","BNBUSDT",1744416129328,[[585.68,81.41],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,12.56],[585.7,1.04],[585.72,5.74],[585.73,11.36],[585.78,28.48]]]
["binance-futures","BNBUSDT",1744416129401,[[585.68,81.41],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,12.6],[585.7,1.04],[585.72,5.74],[585.73,11.36],[585.78,28.48]]]
["binance-futures","BNBUSDT",1744416129489,[[585.68,81.41],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,12.6],[585.7,1.04],[585.72,5.74],[585.73,11.36],[585.76,6.28]]]
["binance-futures","BNBUSDT",1744416129532,[[585.68,81.41],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,12.6],[585.7,1.04],[585.72,5.74],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416129828,[[585.68,81.39],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,12.6],[585.7,1.04],[585.72,5.74],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416129877,[[585.68,81.39],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,10.59],[585.7,1.04],[585.72,5.74],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416129965,[[585.68,81.39],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,10.36],[585.7,1.04],[585.72,5.74],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416130013,[[585.68,81.34],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,10.36],[585.7,1.04],[585.72,5.74],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416130115,[[585.68,81.34],[585.67,7.5],[585.66,4.45],[585.65,3.63],[585.64,4.92]],[[585.69,10.36],[585.7,1.04],[585.72,12.02],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416130292,[[585.68,81.33],[585.67,4.41],[585.66,1.36],[585.65,0.54],[585.64,1.83]],[[585.69,10.36],[585.7,1.04],[585.72,12.02],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416130346,[[585.68,81.33],[585.67,1.63],[585.66,1.36],[585.65,0.54],[585.64,1.83]],[[585.69,10.36],[585.7,1.04],[585.72,12.02],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416130400,[[585.68,81.5],[585.67,1.63],[585.66,1.36],[585.65,0.54],[585.64,1.83]],[[585.69,10.36],[585.7,1.04],[585.72,12.02],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416130463,[[585.68,81.17],[585.67,2.31],[585.66,1.36],[585.65,0.54],[585.64,1.83]],[[585.69,10.34],[585.7,1.04],[585.72,12.02],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416130554,[[585.68,81.21],[585.67,2.29],[585.66,1.36],[585.65,0.54],[585.64,1.83]],[[585.69,10.34],[585.7,1.04],[585.72,12.02],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416131098,[[585.68,81.22],[585.67,2.29],[585.66,1.36],[585.65,0.54],[585.64,1.83]],[[585.69,10.34],[585.7,1.04],[585.72,12.02],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416131173,[[585.68,81.24],[585.67,2.29],[585.66,1.36],[585.65,0.54],[585.64,1.83]],[[585.69,10.34],[585.7,1.04],[585.72,12.02],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416131232,[[585.68,81.24],[585.67,2.29],[585.66,1.36],[585.65,0.54],[585.64,1.83]],[[585.69,11.01],[585.7,1.04],[585.72,11.38],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416131261,[[585.68,81.29],[585.67,2.29],[585.66,1.36],[585.65,0.54],[585.64,1.83]],[[585.69,11.01],[585.7,1.04],[585.72,11.38],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416131406,[[585.68,81.29],[585.67,2.29],[585.66,1.36],[585.65,0.7],[585.64,1.83]],[[585.69,10.33],[585.7,1.04],[585.72,11.38],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416131456,[[585.68,81.97],[585.67,1.61],[585.66,4.13],[585.65,3.63],[585.64,4.6]],[[585.69,11.1],[585.7,1.04],[585.72,11.38],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416131494,[[585.68,81.97],[585.67,4.93],[585.66,4.13],[585.65,3.79],[585.64,4.6]],[[585.69,11.1],[585.7,1.04],[585.72,11.38],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416131676,[[585.68,81.27],[585.67,4.93],[585.66,4.13],[585.65,3.79],[585.64,4.6]],[[585.69,11.1],[585.7,1.04],[585.72,11.38],[585.73,11.36],[585.75,13.36]]]
["binance-futures","BNBUSDT",1744416132307,[[585.68,5.28],[585.67,0.93],[585.66,0.68],[585.65,1.7],[585.64,0.71]],[[585.69,31.21],[585.7,8.0],[585.71,7.29],[585.72,11.38],[585.73,10.68]]]
["binance-futures","BNBUSDT",1744416132354,[[585.68,5.28],[585.67,0.25],[585.66,0.68],[585.65,1.67],[585.64,0.03]],[[585.69,31.24],[585.7,10.8],[585.71,5.58],[585.72,14.68],[585.73,10.68]]]
["binance-futures","BNBUSDT",1744416132412,[[585.68,1.02],[585.67,0.25],[585.65,1.67],[585.64,0.03]],[[585.69,31.22],[585.7,10.8],[585.71,5.58],[585.72,14.68],[585.73,10.68]]]
["binance-futures","BNBUSDT",1744416132457,[[585.68,1.02],[585.67,0.25],[585.65,1.67],[585.64,0.03],[585.63,2.63]],[[585.69,31.22],[585.7,10.8],[585.71,5.58],[585.72,14.68],[585.73,10.68]]]
["binance-futures","BNBUSDT",1744416132571,[],[[585.59,23.09],[585.6,6.33],[585.62,7.64],[585.63,9.3],[585.64,12.78]]]
["binance-futures","BNBUSDT",1744416132617,[[585.58,18.03],[585.57,1.45],[585.56,1.77],[585.54,3.33],[585.53,1.28]],[[585.59,19.47],[585.6,6.33],[585.61,3.9],[585.62,6.96],[585.63,8.62]]]
["binance-futures","BNBUSDT",1744416132667,[[585.58,18.04],[585.57,0.77],[585.56,0.02],[585.55,4.45],[585.54,1.58]],[[585.59,19.5],[585.6,7.69],[585.61,3.22],[585.62,6.28],[585.63,11.89]]]
["binance-futures","BNBUSDT",1744416132725,[[585.58,18.03],[585.57,0.77],[585.56,0.02],[585.55,4.47],[585.54,1.58]],[[585.59,19.54],[585.6,7.69],[585.61,3.22],[585.62,6.28],[585.63,11.89]]]
["binance-futures","BNBUSDT",1744416132768,[[585.58,18.03],[585.57,0.77],[585.56,0.02],[585.55,4.47],[585.54,1.58]],[[585.59,20.47],[585.6,7.69],[585.61,3.22],[585.62,6.28],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416132832,[[585.58,18.03],[585.57,0.77],[585.56,0.02],[585.55,4.47],[585.54,1.58]],[[585.59,20.47],[585.6,7.69],[585.61,0.68],[585.62,6.28],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416132875,[[585.58,18.05],[585.57,0.77],[585.56,0.02],[585.55,4.47],[585.54,1.58]],[[585.59,11.01],[585.6,7.69],[585.61,0.68],[585.62,6.28],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416132989,[[585.58,18.31],[585.57,0.77],[585.56,0.02],[585.55,4.47],[585.54,3.38]],[[585.59,12.77],[585.6,7.69],[585.61,0.68],[585.62,6.28],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416133093,[[585.58,18.31],[585.57,0.77],[585.55,4.47],[585.54,3.38]],[[585.59,14.8],[585.6,7.69],[585.61,0.68],[585.62,6.28],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416133148,[[585.58,38.39],[585.57,3.25],[585.56,1.8],[585.55,5.59],[585.54,3.38]],[[585.59,14.84],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416133198,[[585.58,38.48],[585.57,3.25],[585.56,1.8],[585.55,5.59],[585.54,3.38]],[[585.59,14.83],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416133235,[[585.58,38.72],[585.57,3.25],[585.56,1.8],[585.55,5.59],[585.54,3.38]],[[585.59,14.83],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416133298,[[585.58,38.72],[585.57,3.25],[585.56,1.8],[585.55,5.59],[585.54,3.38]],[[585.59,14.69],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416133355,[[585.58,36.92],[585.57,1.45],[585.55,3.79],[585.54,3.38]],[[585.59,14.69],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,14.52]]]
["binance-futures","BNBUSDT",1744416133409,[[585.58,36.92],[585.57,1.45],[585.55,3.79],[585.54,3.38],[585.51,19.91]],[[585.59,15.06],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416133520,[[585.58,37.05],[585.57,1.45],[585.55,3.79],[585.54,3.38],[585.51,19.91]],[[585.59,15.06],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416133617,[[585.58,36.8],[585.57,1.45],[585.55,3.79],[585.54,3.38],[585.51,19.91]],[[585.59,15.07],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416133777,[[585.58,36.74],[585.57,1.45],[585.55,3.79],[585.54,3.38],[585.51,19.91]],[[585.59,15.07],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416134086,[[585.58,36.74],[585.57,1.45],[585.55,3.79],[585.54,1.58],[585.53,3.55]],[[585.59,15.07],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,13.01]]]
["binance-futures","BNBUSDT",1744416134193,[[585.58,36.99],[585.57,1.45],[585.55,3.79],[585.54,1.58],[585.53,3.55]],[[585.59,15.07],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416134249,[[585.58,36.99],[585.57,1.45],[585.55,3.79],[585.54,3.38],[585.53,5.35]],[[585.59,15.07],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416134408,[[585.58,36.99],[585.57,1.45],[585.55,3.79],[585.54,3.38],[585.53,8.96]],[[585.59,15.07],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416134477,[[585.58,37.17],[585.57,1.45],[585.55,3.79],[585.54,3.38],[585.53,8.96]],[[585.59,15.07],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.21]]]
["binance-futures","BNBUSDT",1744416134608,[[585.58,37.17],[585.57,1.45],[585.55,3.79],[585.54,3.38],[585.53,8.96]],[[585.59,15.06],[585.6,7.01],[585.61,0.68],[585.62,6.96],[585.63,11.22]]]
["binance-futures","BNBUSDT",1744416134704,[[585.58,18.86],[585.57,0.77],[585.56,0.68],[585.55,3.79],[585.54,3.38]],[[585.59,15.06],[585.6,7.69],[585.61,1.36],[585.62,6.28],[585.63,11.22]]]
["binance-futures","BNBUSDT",1744416134776,[[585.58,18.55],[585.57,0.77],[585.56,0.68],[585.55,3.79],[585.54,3.38]],[[585.59,15.06],[585.6,7.69],[585.61,1.36],[585.62,6.28],[585.63,11.22]]]
["binance-futures","BNBUSDT",1744416134833,[[585.58,18.68],[585.57,0.77],[585.56,0.68],[585.55,3.79],[585.54,3.38]],[[585.59,15.06],[585.6,7.69],[585.61,1.36],[585.62,6.28],[585.63,11.22]]]
["binance-futures","BNBUSDT",1744416134835,[[585.58,18.68],[585.57,0.77],[585.56,0.68],[585.55,3.79],[585.54,5.41]],[[585.59,15.06],[585.6,7.69],[585.61,1.36],[585.62,6.28],[585.63,11.22]]]
["binance-futures","BNBUSDT",1744416135156,[[585.61,68.84],[585.6,34.57],[585.59,23.72],[585.58,12.15],[585.57,5.5]],[[585.62,0.68],[585.63,0.69],[585.64,9.39],[585.65,3.84],[585.66,6.98]]]
["binance-futures","BNBUSDT",1744416135207,[[585.61,63.0],[585.6,27.88],[585.59,22.76],[585.58,12.15],[585.57,5.5]],[[585.62,4.1],[585.63,0.69],[585.64,9.39],[585.66,7.66],[585.67,6.01]]]
["binance-futures","BNBUSDT",1744416135251,[[585.61,63.75],[585.6,25.87],[585.59,22.08],[585.58,12.15],[585.57,7.91]],[[585.62,6.12],[585.63,0.69],[585.64,9.39],[585.66,7.66],[585.67,6.01]]]
["binance-futures","BNBUSDT",1744416135354,[[585.61,63.88],[585.6,25.87],[585.59,22.76],[585.58,11.34],[585.57,7.91]],[[585.62,5.61],[585.63,0.01],[585.64,8.03],[585.66,7.66],[585.67,6.01]]]
["binance-futures","BNBUSDT",1744416135464,[[585.61,63.9],[585.6,22.62],[585.59,18.79],[585.58,7.73],[585.57,4.3]],[[585.62,5.8],[585.63,0.01],[585.64,8.03],[585.66,7.66],[585.67,6.01]]]
["binance-futures","BNBUSDT",1744416135526,[[585.61,38.44],[585.6,18.85],[585.59,12.91],[585.58,5.75],[585.57,2.5]],[[585.62,24.36],[585.63,0.01],[585.64,9.83],[585.65,2.48],[585.66,9.46]]]
["binance-futures","BNBUSDT",1744416135582,[],[[585.53,13.78],[585.54,6.28],[585.55,7.45],[585.56,11.71],[585.58,20.27]]]
["binance-futures","BNBUSDT",1744416135631,[[585.52,21.08],[585.51,5.23],[585.5,9.54],[585.49,14.04],[585.48,9.99]],[[585.53,20.47],[585.54,6.28],[585.55,8.13],[585.56,11.71],[585.57,12.98]]]
["binance-futures","BNBUSDT",1744416135676,[[585.52,19.13],[585.51,3.54],[585.5,9.54],[585.49,5.41],[585.48,6.54]],[[585.53,23.89],[585.54,8.32],[585.55,8.81],[585.56,11.71],[585.57,12.98]]]
["binance-futures","BNBUSDT",1744416135741,[[585.52,17.12],[585.51,2.24],[585.5,9.54],[585.49,5.41],[585.48,6.54]],[[585.53,11.12],[585.54,7.64],[585.55,8.81],[585.56,12.39],[585.57,12.98]]]
["binance-futures","BNBUSDT",1744416135780,[[585.52,17.15],[585.51,2.24],[585.5,9.54],[585.49,6.09],[585.48,7.22]],[[585.53,11.15],[585.54,8.32],[585.55,8.81],[585.56,11.71],[585.57,12.98]]]
["binance-futures","BNBUSDT",1744416135843,[[585.52,17.15],[585.51,2.24],[585.5,9.54],[585.49,6.09],[585.48,7.22]],[[585.53,11.15],[585.54,8.32],[585.55,8.81],[585.56,11.71],[585.57,9.37]]]
["binance-futures","BNBUSDT",1744416135895,[[585.52,20.89],[585.51,2.24],[585.5,7.46],[585.49,6.09],[585.48,7.2]],[[585.53,23.52],[585.54,8.32],[585.55,8.81],[585.56,11.71],[585.57,9.37]]]
["binance-futures","BNBUSDT",1744416135939,[[585.52,16.76],[585.51,2.24],[585.5,7.46],[585.49,6.09],[585.48,7.2]],[[585.53,11.19],[585.54,8.32],[585.55,1.36],[585.56,11.71],[585.57,6.14]]]
["binance-futures","BNBUSDT",1744416136003,[[585.52,16.76],[585.51,2.24],[585.5,7.46],[585.49,6.09],[585.48,7.2]],[[585.53,11.19],[585.54,7.64],[585.55,1.36],[585.56,12.39],[585.57,6.14]]]
["binance-futures","BNBUSDT",1744416136056,[[585.52,16.51],[585.51,2.24],[585.5,7.46],[585.49,6.09],[585.48,7.2]],[[585.53,19.0],[585.54,7.64],[585.55,1.36],[585.56,12.39],[585.57,7.94]]]
["binance-futures","BNBUSDT",1744416136105,[[585.52,16.53],[585.51,2.24],[585.5,7.46],[585.49,6.09],[585.48,7.2]],[[585.53,18.95],[585.54,8.32],[585.55,1.36],[585.56,11.71],[585.57,6.14]]]
["binance-futures","BNBUSDT",1744416136147,[[585.52,16.53],[585.51,2.24],[585.5,7.46],[585.49,20.09],[585.48,7.2]],[[585.53,18.95],[585.54,8.32],[585.55,1.36],[585.56,11.71],[585.57,6.14]]]
["binance-futures","BNBUSDT",1744416136211,[[585.52,20.78],[585.51,3.97],[585.5,7.46],[585.49,20.09],[585.48,7.2]],[[585.53,18.99],[585.54,6.96],[585.55,1.36],[585.56,12.39],[585.57,6.14]]]
["binance-futures","BNBUSDT",1744416136264,[],[[585.48,8.91],[585.49,1.01],[585.5,11.65],[585.51,5.52],[585.52,20.69]]]
["binance-futures","BNBUSDT",1744416136311,[[585.46,7.05],[585.45,4.61],[585.42,3.22],[585.4,10.78],[585.38,13.57]],[[585.48,7.01],[585.49,1.01],[585.5,13.01],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416136364,[[585.47,27.98],[585.46,7.05],[585.45,4.61],[585.42,3.22],[585.4,10.78]],[[585.48,7.04],[585.49,1.01],[585.5,13.01],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416136512,[[585.47,28.19],[585.46,7.05],[585.45,4.61],[585.42,3.22],[585.4,10.78]],[[585.48,7.06],[585.49,1.01],[585.5,13.01],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416136569,[[585.47,28.19],[585.46,7.05],[585.45,4.61],[585.42,3.22],[585.4,10.78]],[[585.48,7.05],[585.49,1.01],[585.5,13.01],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416136679,[[585.47,28.21],[585.46,7.05],[585.45,4.61],[585.42,3.22],[585.4,10.78]],[[585.48,6.37],[585.49,1.01],[585.5,13.01],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416136734,[[585.47,28.21],[585.46,7.05],[585.45,4.61],[585.42,5.02],[585.41,3.73]],[[585.48,6.37],[585.49,1.01],[585.5,13.01],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416136765,[[585.47,27.21],[585.46,7.05],[585.45,4.61],[585.42,5.02],[585.41,3.73]],[[585.48,6.37],[585.49,1.01],[585.5,13.01],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416136805,[[585.47,27.17],[585.46,7.05],[585.45,4.61],[585.42,5.02],[585.41,3.73]],[[585.48,6.37],[585.49,1.01],[585.5,13.01],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416136934,[[585.47,27.17],[585.46,7.05],[585.45,4.61],[585.42,5.02],[585.41,3.73]],[[585.48,6.38],[585.49,1.01],[585.5,13.01],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416136965,[[585.47,27.17],[585.46,7.05],[585.45,4.61],[585.42,3.22],[585.41,1.93]],[[585.48,6.38],[585.49,1.01],[585.5,13.01],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416137152,[[585.47,27.17],[585.46,21.05],[585.45,4.61],[585.42,3.22],[585.41,1.93]],[[585.48,6.38],[585.49,1.01],[585.5,13.01],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416137285,[[585.47,27.17],[585.46,21.05],[585.45,4.61],[585.42,3.22],[585.41,1.93]],[[585.48,6.39],[585.49,1.01],[585.5,13.01],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416137333,[[585.47,27.17],[585.46,21.05],[585.45,4.61],[585.42,3.22],[585.41,1.93]],[[585.48,6.39],[585.49,1.01],[585.5,7.66],[585.51,5.52],[585.52,20.01]]]
["binance-futures","BNBUSDT",1744416137394,[[585.47,27.19],[585.46,21.05],[585.45,4.61],[585.42,3.22],[585.41,1.93]],[[585.48,6.39],[585.49,1.01],[585.5,6.98],[585.51,5.52],[585.52,18.61]]]
["binance-futures","BNBUSDT",1744416137442,[[585.47,27.19],[585.46,21.05],[585.45,4.61],[585.43,6.99],[585.42,3.22]],[[585.48,6.39],[585.49,1.01],[585.5,6.98],[585.51,5.52],[585.52,18.61]]]
["binance-futures","BNBUSDT",1744416137492,[[585.47,27.01],[585.46,21.05],[585.45,4.61],[585.43,6.99],[585.42,2.59]],[[585.48,6.39],[585.49,1.01],[585.5,6.98],[585.51,5.52],[585.52,18.61]]]
["binance-futures","BNBUSDT",1744416137603,[[585.51,111.42],[585.5,28.53],[585.49,5.86],[585.48,19.93],[585.47,28.73]],[[585.52,0.68],[585.53,3.49],[585.54,2.47],[585.55,1.38],[585.56,11.71]]]
["binance-futures","BNBUSDT",1744416137654,[[585.51,111.42],[585.5,4.96],[585.49,3.85],[585.48,19.95],[585.47,28.71]],[[585.52,0.68],[585.53,3.49],[585.54,2.47],[585.55,0.7],[585.56,11.71]]]
["binance-futures","BNBUSDT",1744416137709,[[585.51,111.44],[585.5,4.96],[585.49,3.85],[585.48,19.95],[585.47,28.71]],[[585.52,0.68],[585.53,3.49],[585.54,2.47],[585.55,0.7],[585.56,11.71]]]
["binance-futures","BNBUSDT",1744416137763,[[585.51,111.48],[585.5,4.96],[585.49,3.85],[585.48,19.95],[585.47,28.71]],[[585.52,0.71],[585.53,3.49],[585.54,2.47],[585.55,0.7],[585.56,11.71]]]
["binance-futures","BNBUSDT",1744416137812,[[585.53,145.23],[585.52,19.89],[585.51,11.42],[585.5,1.76],[585.49,3.83]],[[585.54,1.79],[585.55,0.02],[585.56,1.28],[585.57,2.04],[585.58,9.6]]]
["binance-futures","BNBUSDT",1744416137864,[[585.53,139.44],[585.52,4.4],[585.51,11.42],[585.5,1.76],[585.49,3.83]],[[585.54,5.3],[585.55,0.02],[585.56,1.28],[585.57,2.04],[585.58,9.6]]]
["binance-futures","BNBUSDT",1744416137923,[[585.53,139.37],[585.52,4.4],[585.51,11.42],[585.5,1.76],[585.49,3.83]],[[585.54,4.32],[585.55,0.02],[585.56,1.28],[585.57,2.04],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416137964,[[585.53,139.37],[585.52,4.4],[585.51,11.42],[585.5,1.92],[585.49,3.83]],[[585.54,4.41],[585.55,0.02],[585.56,1.28],[585.57,1.36],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416138016,[[585.53,139.37],[585.52,4.4],[585.51,11.42],[585.5,2.08],[585.49,3.83]],[[585.54,4.41],[585.55,0.02],[585.56,1.28],[585.58,6.3],[585.66,48.5]]]
["binance-futures","BNBUSDT",1744416138291,[[585.53,139.4],[585.52,4.4],[585.51,11.42],[585.5,2.08],[585.49,3.83]],[[585.54,4.41],[585.55,0.02],[585.56,1.28],[585.58,6.3],[585.66,48.5]]]
["binance-futures","BNBUSDT",1744416138382,[[585.53,139.4],[585.52,4.57],[585.51,11.42],[585.5,2.08],[585.49,3.83]],[[585.54,4.41],[585.55,0.02],[585.56,1.28],[585.58,6.3],[585.66,48.5]]]
["binance-futures","BNBUSDT",1744416138435,[[585.53,61.5],[585.52,4.57],[585.51,9.65],[585.5,2.08],[585.49,3.83]],[[585.54,17.17],[585.56,7.56],[585.58,6.3],[585.59,1.36],[585.61,1.83]]]
["binance-futures","BNBUSDT",1744416138485,[[585.53,51.8],[585.52,4.55],[585.51,6.05],[585.5,2.08],[585.49,3.83]],[[585.54,17.18],[585.56,7.56],[585.58,7.66],[585.59,0.68],[585.6,12.53]]]
["binance-futures","BNBUSDT",1744416138519,[[585.53,51.8],[585.52,4.55],[585.51,6.05],[585.5,2.08],[585.49,3.83]],[[585.54,17.19],[585.56,7.56],[585.58,7.66],[585.59,0.68],[585.6,10.5]]]
["binance-futures","BNBUSDT",1744416138633,[[585.53,51.8],[585.52,4.55],[585.51,6.05],[585.5,0.33],[585.49,3.83]],[[585.54,17.19],[585.56,7.56],[585.58,7.66],[585.59,0.68],[585.6,10.5]]]
["binance-futures","BNBUSDT",1744416138838,[[585.53,51.82],[585.52,4.55],[585.51,6.05],[585.5,0.33],[585.49,3.83]],[[585.54,17.19],[585.56,7.56],[585.58,7.66],[585.59,0.68],[585.6,10.5]]]
["binance-futures","BNBUSDT",1744416138968,[[585.53,36.87],[585.52,4.27],[585.51,3.61],[585.5,0.33],[585.49,3.62]],[[585.54,24.56],[585.55,0.68],[585.56,8.24],[585.57,0.68],[585.58,6.98]]]
["binance-futures","BNBUSDT",1744416139027,[[585.53,36.87],[585.52,2.33],[585.51,3.61],[585.5,0.33],[585.49,3.62]],[[585.54,24.56],[585.55,0.68],[585.56,8.92],[585.57,0.68],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416139062,[[585.53,33.05],[585.52,2.33],[585.51,3.61],[585.5,0.33],[585.49,3.62]],[[585.54,24.55],[585.55,0.68],[585.56,8.92],[585.57,3.2],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416139206,[[585.53,33.05],[585.52,2.33],[585.51,1.81],[585.5,0.33],[585.49,1.82]],[[585.54,24.55],[585.55,0.68],[585.56,8.92],[585.57,3.2],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416139279,[[585.53,33.06],[585.52,2.33],[585.51,1.8],[585.5,0.33],[585.49,1.82]],[[585.54,24.55],[585.55,0.68],[585.56,8.92],[585.57,3.2],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416139371,[[585.53,33.06],[585.52,2.16],[585.51,1.8],[585.5,0.33],[585.49,1.82]],[[585.54,24.55],[585.55,0.68],[585.56,8.92],[585.57,3.2],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416139520,[[585.53,33.31],[585.52,2.16],[585.51,1.8],[585.5,0.33],[585.49,1.82]],[[585.54,24.56],[585.55,0.68],[585.56,8.92],[585.57,3.2],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416139609,[[585.53,33.31],[585.52,2.16],[585.51,1.8],[585.5,0.33],[585.49,1.82]],[[585.54,24.9],[585.55,0.68],[585.56,8.92],[585.57,3.22],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416139668,[[585.53,33.31],[585.52,2.16],[585.51,1.8],[585.5,0.33],[585.49,1.82]],[[585.54,24.96],[585.55,0.68],[585.56,8.92],[585.57,3.22],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416140065,[[585.53,33.31],[585.52,2.16],[585.51,1.8],[585.5,0.01],[585.49,1.82]],[[585.54,24.96],[585.55,0.68],[585.56,8.92],[585.57,3.22],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416140094,[[585.53,33.31],[585.51,1.8],[585.5,0.01],[585.49,1.82]],[[585.54,24.96],[585.55,0.68],[585.56,8.92],[585.57,3.22],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416140154,[[585.53,33.26],[585.51,1.78],[585.5,0.01],[585.49,1.82],[584.93,32.02]],[[585.54,24.96],[585.55,0.68],[585.56,8.92],[585.57,3.22],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416140223,[[585.53,33.26],[585.51,1.78],[585.5,0.01],[585.49,5.23],[585.47,28.68]],[[585.54,24.96],[585.55,0.68],[585.56,8.92],[585.57,3.22],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416140239,[[585.53,33.21],[585.51,1.78],[585.5,1.82],[585.49,5.23],[585.47,28.68]],[[585.54,24.96],[585.55,0.68],[585.56,8.92],[585.57,3.22],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416140518,[[585.53,33.21],[585.51,1.78],[585.5,1.82],[585.49,5.23],[585.47,28.68]],[[585.54,25.28],[585.55,0.68],[585.56,8.92],[585.57,3.22],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416140820,[[585.53,33.21],[585.51,1.78],[585.5,1.82],[585.49,5.23],[585.47,28.68]],[[585.54,25.64],[585.55,0.68],[585.56,8.92],[585.57,3.22],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416141019,[[585.53,33.2],[585.51,1.78],[585.5,1.82],[585.49,5.23],[585.47,28.68]],[[585.54,25.64],[585.55,0.68],[585.56,8.92],[585.57,3.22],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416141188,[[585.53,33.2],[585.51,1.78],[585.5,1.82],[585.49,5.23],[585.47,28.68]],[[585.54,25.72],[585.55,0.68],[585.56,8.92],[585.57,3.22],[585.58,6.3]]]
["binance-futures","BNBUSDT",1744416141245,[[585.53,33.2],[585.52,1.8],[585.51,3.58],[585.5,7.03],[585.49,3.62]],[[585.54,17.54],[585.56,8.92],[585.57,0.7],[585.58,6.3],[585.6,16.06]]]
["binance-futures","BNBUSDT",1744416141283,[[585.53,33.21],[585.52,1.8],[585.51,3.58],[585.5,3.62],[585.49,7.23]],[[585.54,17.54],[585.56,8.38],[585.57,0.7],[585.58,6.98],[585.6,16.06]]]
["binance-futures","BNBUSDT",1744416141349,[[585.53,33.24],[585.52,1.8],[585.51,6.78],[585.5,1.81],[585.49,7.23]],[[585.54,17.54],[585.56,8.38],[585.57,0.7],[585.58,6.98],[585.6,16.06]]]
["binance-futures","BNBUSDT",1744416141354,[[585.53,33.24],[585.52,1.8],[585.51,6.78],[585.5,1.81],[585.49,7.23]],[[585.54,17.54],[585.56,8.38],[585.57,0.7],[585.58,6.98],[585.59,3.33]]]
["binance-futures","BNBUSDT",1744416141508,[[585.53,33.39],[585.51,4.98],[585.5,0.01],[585.49,1.82]],[[585.54,17.54],[585.56,9.06],[585.57,0.7],[585.58,6.3],[585.59,3.33]]]
["binance-futures","BNBUSDT",1744416141549,[[585.53,33.39],[585.51,1.78],[585.5,0.01],[585.49,1.82],[585.45,8.7]],[[585.54,14.36],[585.56,9.06],[585.57,4.22],[585.58,6.3],[585.59,5.13]]]
["binance-futures","BNBUSDT",1744416141607,[[585.53,33.39],[585.51,1.78],[585.5,0.01],[585.49,1.82],[585.45,8.7]],[[585.54,17.76],[585.56,9.06],[585.57,4.22],[585.58,6.3],[585.59,3.33]]]
["binance-futures","BNBUSDT",1744416141684,[[585.53,33.38],[585.51,1.78],[585.5,0.01],[585.49,1.82],[585.48,18.08]],[[585.54,17.74],[585.56,9.06],[585.57,4.22],[585.58,6.3],[585.59,3.33]]]
["binance-futures","BNBUSDT",1744416141712,[[585.53,33.38],[585.51,1.78],[585.5,1.85],[585.49,1.82],[585.48,18.08]],[[585.54,17.74],[585.56,9.06],[585.57,4.22],[585.58,6.3],[585.59,3.33]]]
["binance-futures","BNBUSDT",1744416141843,[[585.53,33.38],[585.51,1.78],[585.5,1.85],[585.49,10.88],[585.48,18.08]],[[585.54,17.74],[585.56,9.06],[585.57,4.22],[585.58,6.3],[585.59,3.33]]]
["binance-futures","BNBUSDT",1744416141981,[[585.48,12.35]],[[585.49,48.78],[585.5,18.93],[585.51,35.23],[585.52,35.06],[585.53,7.37]]]
["binance-futures","BNBUSDT",1744416142031,[[585.48,16.12],[585.47,26.93],[585.45,4.61],[585.43,1.1],[585.4,6.49]],[[585.49,43.68],[585.5,19.61],[585.51,35.23],[585.52,34.38],[585.53,7.37]]]
["binance-futures","BNBUSDT",1744416142063,[[585.48,18.83],[585.47,26.93],[585.45,4.61],[585.43,1.1],[585.41,3.91]],[[585.49,44.04],[585.5,19.61],[585.51,35.23],[585.52,34.38],[585.53,7.37]]]
["binance-futures","BNBUSDT",1744416142112,[[585.48,19.08],[585.47,26.93],[585.45,4.61],[585.43,1.1],[585.41,3.91]],[[585.49,37.45],[585.5,19.61],[585.51,35.23],[585.52,34.38],[585.53,7.37]]]
["binance-futures","BNBUSDT",1744416142188,[[585.48,19.08],[585.47,26.93],[585.45,4.61],[585.43,1.1],[585.41,3.91]],[[585.49,37.54],[585.5,19.61],[585.51,34.55],[585.52,23.56],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416142243,[[585.48,19.44],[585.47,26.93],[585.45,4.61],[585.43,1.1],[585.41,3.91]],[[585.49,37.54],[585.5,19.61],[585.51,34.55],[585.52,23.56],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416142309,[[585.48,19.52],[585.47,26.93],[585.45,4.61],[585.43,1.1],[585.41,3.91]],[[585.49,38.12],[585.5,19.61],[585.51,34.55],[585.52,23.56],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416142354,[[585.48,19.52],[585.47,26.93],[585.45,4.61],[585.43,1.1],[585.41,3.91]],[[585.49,38.38],[585.5,19.61],[585.51,34.3],[585.52,23.56],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416142483,[[585.48,19.46],[585.47,26.93],[585.45,4.61],[585.44,5.58],[585.43,1.1]],[[585.49,38.38],[585.5,19.61],[585.51,34.3],[585.52,23.56],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416142532,[[585.48,19.89],[585.47,26.94],[585.45,4.61],[585.44,5.58],[585.43,1.1]],[[585.49,38.4],[585.5,19.61],[585.51,33.66],[585.52,23.56],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416142646,[[585.48,19.91],[585.47,26.94],[585.45,4.61],[585.44,5.58],[585.43,1.1]],[[585.49,38.74],[585.5,19.61],[585.51,33.66],[585.52,23.58],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416142988,[[585.48,17.61],[585.47,26.94],[585.45,4.61],[585.44,5.58],[585.43,2.9]],[[585.49,27.16],[585.5,15.32],[585.51,21.43],[585.52,23.58],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416143046,[[585.48,17.61],[585.47,26.94],[585.46,0.01],[585.45,0.06],[585.44,5.58]],[[585.49,27.16],[585.5,15.32],[585.51,21.43],[585.52,23.58],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416143237,[[585.48,17.6],[585.47,26.94],[585.46,0.01],[585.45,0.06],[585.44,5.58]],[[585.49,27.16],[585.5,15.32],[585.51,21.43],[585.52,23.58],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416143366,[[585.48,17.61],[585.47,26.94],[585.46,0.01],[585.45,0.06],[585.44,5.58]],[[585.49,27.08],[585.5,15.32],[585.51,21.43],[585.52,23.58],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416143464,[[585.48,19.47],[585.47,28.74],[585.46,1.81],[585.45,1.86],[585.44,7.38]],[[585.49,16.28],[585.5,15.32],[585.51,11.29],[585.52,23.58],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416143530,[[585.48,19.29],[585.47,28.74],[585.46,1.81],[585.45,1.86],[585.44,7.38]],[[585.49,16.25],[585.5,15.32],[585.51,11.29],[585.52,23.58],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416143595,[[585.48,17.52],[585.47,26.94],[585.46,0.01],[585.45,0.06],[585.44,7.38]],[[585.49,19.63],[585.5,15.32],[585.51,11.29],[585.52,23.58],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416143648,[[585.48,17.52],[585.47,26.94],[585.46,0.01],[585.45,1.99],[585.44,7.38]],[[585.49,19.63],[585.5,15.32],[585.51,11.29],[585.52,23.58],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416143660,[[585.48,17.52],[585.47,26.94],[585.46,0.01],[585.45,1.99],[585.44,7.38]],[[585.49,19.64],[585.5,15.32],[585.51,11.29],[585.52,23.58],[585.53,6.69]]]
["binance-futures","BNBUSDT",1744416144031,[[585.48,17.52],[585.47,26.94],[585.46,0.01],[585.45,1.99],[585.44,7.38]],[[585.49,19.64],[585.5,15.32],[585.51,11.29],[585.52,23.58],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416144118,[[585.48,17.62],[585.47,26.94],[585.46,0.01],[585.45,1.99],[585.44,10.99]],[[585.49,20.3],[585.5,15.32],[585.51,11.29],[585.52,23.58],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416144304,[[585.48,17.62],[585.47,26.94],[585.46,0.01],[585.45,1.99],[585.44,10.99]],[[585.49,14.76],[585.5,13.24],[585.51,11.29],[585.52,23.58],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416144359,[[585.48,17.95],[585.47,26.94],[585.46,0.01],[585.45,3.98],[585.44,10.99]],[[585.49,14.76],[585.5,13.24],[585.51,11.29],[585.52,23.58],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416144405,[[585.48,17.99],[585.47,26.94],[585.46,0.01],[585.45,3.98],[585.44,10.99]],[[585.49,14.76],[585.5,13.24],[585.51,11.29],[585.52,23.58],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416144459,[[585.48,17.99],[585.47,26.94],[585.46,0.01],[585.45,3.98],[585.44,10.99]],[[585.49,14.82],[585.5,13.24],[585.51,11.29],[585.52,23.58],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416144568,[[585.48,17.99],[585.47,26.94],[585.46,0.01],[585.45,3.98],[585.44,7.38]],[[585.49,14.84],[585.5,13.24],[585.51,11.29],[585.52,23.58],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416144620,[[585.48,17.98],[585.47,26.94],[585.46,0.01],[585.45,3.98],[585.44,5.58]],[[585.49,14.84],[585.5,13.24],[585.51,11.29],[585.52,25.8],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416144678,[[585.48,17.99],[585.47,26.94],[585.46,0.01],[585.45,2.05],[585.44,5.58]],[[585.49,14.84],[585.5,13.24],[585.51,11.29],[585.52,25.8],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416144729,[[585.48,18.26],[585.47,26.94],[585.46,0.01],[585.45,2.05],[585.44,5.58]],[[585.49,14.83],[585.5,13.33],[585.51,11.29],[585.52,25.8],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416144754,[[585.48,18.26],[585.47,26.94],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,14.83],[585.5,13.33],[585.51,11.29],[585.52,25.8],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416144833,[[585.48,18.26],[585.47,26.94],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,14.84],[585.5,13.33],[585.51,11.29],[585.52,25.8],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416144904,[[585.48,18.24],[585.47,26.94],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,14.84],[585.5,13.24],[585.51,11.29],[585.52,25.8],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416144915,[[585.48,18.24],[585.47,26.94],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,14.88],[585.5,13.24],[585.51,11.29],[585.52,25.8],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416145036,[[585.48,7.45],[585.47,26.94],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,40.07],[585.5,13.24],[585.51,23.82],[585.52,27.55],[585.53,10.25]]]
["binance-futures","BNBUSDT",1744416145136,[[585.48,7.45],[585.47,26.93],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,40.08],[585.5,13.24],[585.51,23.82],[585.52,29.46],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416145170,[[585.48,7.53],[585.47,26.93],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,39.98],[585.5,13.24],[585.51,23.82],[585.52,29.46],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416145344,[[585.48,7.67],[585.47,26.93],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,39.98],[585.5,13.24],[585.51,23.82],[585.52,29.46],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416145447,[[585.48,20.07],[585.47,26.93],[585.46,0.01],[585.45,3.85],[585.44,3.97]],[[585.49,40.15],[585.5,13.24],[585.51,23.82],[585.52,27.66],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416145483,[[585.48,20.07],[585.47,26.93],[585.46,0.01],[585.45,9.39],[585.44,7.58]],[[585.49,40.15],[585.5,13.24],[585.51,23.82],[585.52,27.66],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416145542,[[585.48,20.36],[585.47,26.93],[585.46,0.01],[585.45,9.39],[585.44,7.58]],[[585.49,40.15],[585.5,13.24],[585.51,23.82],[585.52,27.66],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416145600,[[585.48,20.38],[585.47,26.93],[585.46,0.01],[585.45,9.39],[585.44,7.58]],[[585.49,40.15],[585.5,13.24],[585.51,23.82],[585.52,27.66],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416145798,[[585.48,18.16],[585.47,26.93],[585.46,0.01],[585.45,9.39],[585.44,7.58]],[[585.49,20.54],[585.5,13.24],[585.51,23.82],[585.52,27.66],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416145857,[[585.48,18.16],[585.47,26.93],[585.46,0.01],[585.45,9.39],[585.44,7.58]],[[585.49,20.54],[585.5,13.24],[585.51,23.82],[585.52,27.5],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416146077,[[585.48,18.16],[585.47,26.93],[585.46,0.01],[585.45,9.39],[585.44,7.58]],[[585.49,19.86],[585.5,13.24],[585.51,23.82],[585.52,27.5],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416146215,[[585.48,17.81],[585.47,26.93],[585.46,0.01],[585.45,5.78],[585.44,3.97]],[[585.49,19.86],[585.5,13.24],[585.51,23.82],[585.52,27.5],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416146285,[[585.48,17.75],[585.47,26.93],[585.46,0.01],[585.45,3.98],[585.44,2.17]],[[585.49,19.86],[585.5,13.24],[585.51,23.82],[585.52,27.5],[585.53,6.7]]]
["binance-futures","BNBUSDT",1744416146327,[[585.48,17.75],[585.47,26.93],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,19.86],[585.5,13.24],[585.51,23.82],[585.52,27.5],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416146395,[[585.48,17.75],[585.47,26.93],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,20.16],[585.5,13.24],[585.51,23.82],[585.52,27.5],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416146508,[[585.48,17.73],[585.47,26.93],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,20.16],[585.5,13.24],[585.51,23.82],[585.52,27.5],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416146648,[[585.48,17.48],[585.47,26.93],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,20.8],[585.5,13.24],[585.51,23.82],[585.52,27.5],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416146690,[[585.48,17.48],[585.47,26.93],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,24.92],[585.5,13.24],[585.51,23.82],[585.52,27.5],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416146754,[[585.48,17.48],[585.47,26.93],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,25.39],[585.5,13.24],[585.51,23.82],[585.52,27.5],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416146950,[[585.48,17.47],[585.47,26.93],[585.46,0.01],[585.45,2.05],[585.44,2.17]],[[585.49,26.29],[585.5,13.24],[585.51,23.82],[585.52,27.5],[585.53,8.5]]]
["binance-futures","BNBUSDT",1744416147051,[],[[585.43,44.19],[585.44,10.45],[585.45,14.55],[585.46,11.24],[585.47,1.36]]]
["binance-futures","BNBUSDT",1744416147102,[[585.42,2.62],[585.41,2.21],[585.4,1.85],[585.39,4.49],[585.36,9.71]],[[585.43,39.83],[585.44,10.45],[585.45,14.55],[585.46,11.24],[585.47,1.38]]]
["binance-futures","BNBUSDT",1744416147154,[[585.42,8.12],[585.41,2.22],[585.4,1.85],[585.39,4.49],[585.36,8.0]],[[585.43,40.09],[585.44,19.22],[585.45,18.16],[585.46,16.6],[585.47,6.74]]]
["binance-futures","BNBUSDT",1744416147207,[[585.42,8.12],[585.41,2.21],[585.4,1.85],[585.39,4.49],[585.36,6.66]],[[585.43,40.4],[585.44,19.22],[585.45,18.16],[585.46,16.76],[585.47,6.74]]]
["binance-futures","BNBUSDT",1744416147257,[[585.42,5.53],[585.41,2.21],[585.4,1.85],[585.39,4.49],[585.36,6.66]],[[585.43,29.24],[585.44,19.22],[585.45,18.16],[585.46,15.4],[585.47,5.38]]]
["binance-futures","BNBUSDT",1744416147309,[[585.42,5.56],[585.41,2.21],[585.4,1.85],[585.39,4.49],[585.36,6.66]],[[585.43,29.72],[585.44,19.22],[585.45,14.55],[585.46,11.79],[585.47,1.77]]]
["binance-futures","BNBUSDT",1744416147362,[[585.42,17.89],[585.41,2.21],[585.4,1.85],[585.39,4.49],[585.38,6.43]],[[585.43,29.77],[585.44,15.73],[585.45,14.55],[585.46,11.79],[585.47,1.77]]]
["binance-futures","BNBUSDT",1744416147413,[[585.42,18.16],[585.41,2.21],[585.4,1.85],[585.39,8.45],[585.38,8.23]],[[585.43,27.69],[585.44,15.73],[585.45,14.55],[585.46,11.79],[585.47,1.77]]]
["binance-futures","BNBUSDT",1744416147464,[[585.42,18.18],[585.41,2.21],[585.4,1.85],[585.39,8.45],[585.38,11.84]],[[585.43,17.84],[585.44,15.73],[585.45,14.55],[585.46,8.19],[585.47,1.77]]]
["binance-futures","BNBUSDT",1744416147515,[[585.42,18.18],[585.41,2.21],[585.4,1.85],[585.39,11.08],[585.38,11.84]],[[585.43,17.84],[585.44,15.73],[585.45,14.55],[585.46,8.19],[585.47,1.77]]]
["binance-futures","BNBUSDT",1744416147619,[[585.42,18.41],[585.41,2.21],[585.4,1.85],[585.39,11.08],[585.38,11.84]],[[585.43,16.72],[585.44,6.96],[585.45,14.55],[585.46,8.19],[585.47,1.77]]]
["binance-futures","BNBUSDT",1744416147672,[[585.42,18.41],[585.41,2.21],[585.4,1.85],[585.39,11.08],[585.38,11.84]],[[585.43,16.71],[585.44,6.96],[585.45,14.55],[585.46,8.03],[585.47,1.77]]]
["binance-futures","BNBUSDT",1744416147802,[[585.42,18.41],[585.41,2.21],[585.4,1.85],[585.39,11.08],[585.38,11.84]],[[585.43,16.72],[585.44,6.96],[585.45,14.55],[585.46,8.03],[585.47,1.77]]]
["binance-futures","BNBUSDT",1744416147924,[[585.42,18.41],[585.41,2.21],[585.4,1.85],[585.39,9.28],[585.38,10.04]],[[585.43,16.72],[585.44,6.96],[585.45,14.55],[585.46,8.03],[585.47,1.77]]]
["binance-futures","BNBUSDT",1744416147961,[[585.42,18.22],[585.41,2.21],[585.4,1.85],[585.39,9.28],[585.38,6.43]],[[585.43,16.72],[585.44,6.96],[585.45,14.55],[585.46,8.03],[585.47,1.77]]]
["binance-futures","BNBUSDT",1744416148011,[[585.42,18.22],[585.41,2.21],[585.4,1.85],[585.39,6.65],[585.38,6.43]],[[585.43,16.72],[585.44,6.96],[585.45,14.55],[585.46,8.03],[585.47,1.77]]]
["binance-futures","BNBUSDT",1744416148077,[[585.43,55.39],[585.42,18.63],[585.41,4.3],[585.4,8.26],[585.39,12.06]],[[585.44,6.31],[585.45,0.68],[585.46,6.28],[585.47,0.7],[585.48,15.03]]]
["binance-futures","BNBUSDT",1744416148129,[[585.43,55.39],[585.42,18.63],[585.41,7.02],[585.4,8.26],[585.39,12.06]],[[585.44,6.31],[585.45,0.68],[585.46,6.28],[585.48,15.03],[585.49,15.1]]]
["binance-futures","BNBUSDT",1744416148151,[[585.43,55.4],[585.42,18.63],[585.41,7.02],[585.4,8.26],[585.39,12.06]],[[585.44,6.31],[585.45,0.68],[585.46,6.28],[585.48,15.03],[585.49,15.1]]]
["binance-futures","BNBUSDT",1744416148236,[[585.43,55.15],[585.42,18.61],[585.41,7.02],[585.4,8.26],[585.39,12.06]],[[585.44,6.58],[585.45,0.68],[585.46,6.28],[585.48,15.03],[585.49,15.1]]]
["binance-futures","BNBUSDT",1744416148284,[[585.43,52.64],[585.42,15.36],[585.41,2.94],[585.4,3.65],[585.39,8.45]],[[585.44,7.31],[585.45,0.68],[585.46,6.28],[585.48,15.03],[585.49,15.1]]]
["binance-futures","BNBUSDT",1744416148321,[[585.43,52.64],[585.42,15.36],[585.41,0.22],[585.4,3.65],[585.39,10.49]],[[585.44,7.31],[585.45,0.68],[585.46,6.28],[585.48,15.03],[585.49,15.1]]]
["binance-futures","BNBUSDT",1744416148381,[[585.43,52.76],[585.42,15.36],[585.41,0.22],[585.4,3.65],[585.39,10.49]],[[585.44,7.31],[585.45,0.68],[585.46,6.28],[585.48,15.03],[585.49,15.1]]]
["binance-futures","BNBUSDT",1744416148508,[[585.43,53.18],[585.42,15.34],[585.41,0.22],[585.4,3.65],[585.39,14.1]],[[585.44,7.32],[585.45,0.68],[585.46,6.28],[585.48,15.03],[585.49,15.1]]]
["binance-futures","BNBUSDT",1744416148548,[[585.43,53.19],[585.42,15.34],[585.41,2.25],[585.4,3.65],[585.39,14.1]],[[585.44,7.33],[585.45,0.68],[585.46,6.28],[585.48,15.03],[585.49,15.1]]]
["binance-futures","BNBUSDT",1744416148652,[[585.43,53.18],[585.42,15.34],[585.41,2.25],[585.4,3.65],[585.39,14.1]],[[585.44,7.33],[585.45,0.68],[585.46,6.28],[585.48,15.03],[585.49,15.1]]]
["binance-futures","BNBUSDT",1744416148818,[[585.43,53.2],[585.42,16.02],[585.41,2.25],[585.4,3.65],[585.39,14.1]],[[585.44,6.8],[585.45,0.68],[585.46,6.28],[585.48,15.03],[585.49,15.1]]]
["binance-futures","BNBUSDT",1744416148979,[[585.43,53.88],[585.42,16.02],[585.41,2.25],[585.4,3.65],[585.39,14.1]],[[585.44,6.8],[585.45,0.68],[585.46,6.28],[585.48,15.03],[585.49,15.1]]]
["binance-futures","BNBUSDT",1744416149071,[],[[585.39,18.92],[585.4,60.91],[585.41,0.68],[585.42,2.44],[585.43,3.46]]]
["binance-futures","BNBUSDT",1744416149125,[[585.38,13.22],[585.37,9.91],[585.34,12.78],[585.31,7.15],[585.3,13.08]],[[585.39,18.92],[585.4,60.26],[585.41,1.36],[585.42,1.76],[585.43,6.85]]]
["binance-futures","BNBUSDT",1744416149175,[[585.38,15.83],[585.37,9.91],[585.35,1.01],[585.34,12.78],[585.32,1.22]],[[585.39,18.97],[585.4,60.26],[585.41,1.36],[585.42,1.76],[585.43,6.85]]]
["binance-futures","BNBUSDT",1744416149229,[[585.38,15.83],[585.37,9.91],[585.35,1.01],[585.34,12.78],[585.33,2.83]],[[585.39,19.54],[585.4,60.26],[585.41,1.36],[585.42,1.08],[585.43,6.85]]]
["binance-futures","BNBUSDT",1744416149280,[[585.38,15.83],[585.37,9.91],[585.35,1.01],[585.34,12.78],[585.33,2.83]],[[585.39,19.54],[585.4,60.26],[585.41,0.68],[585.42,1.08],[585.43,6.85]]]
["binance-futures","BNBUSDT",1744416149336,[[585.38,13.52],[585.37,9.91],[585.35,1.01],[585.34,12.78],[585.33,2.83]],[[585.39,14.62],[585.4,60.26],[585.41,0.68],[585.42,1.08],[585.43,6.85]]]
["binance-futures","BNBUSDT",1744416149442,[[585.37,5.77],[585.36,6.35],[585.35,3.35],[585.34,12.78],[585.33,1.03]],[[585.38,39.43],[585.39,53.06],[585.4,65.86],[585.42,8.08],[585.43,4.77]]]
["binance-futures","BNBUSDT",1744416149487,[[585.37,18.35],[585.36,6.35],[585.35,3.35],[585.34,12.78],[585.33,5.17]],[[585.38,37.0],[585.39,43.14],[585.4,65.86],[585.42,8.08],[585.43,4.77]]]
["binance-futures","BNBUSDT",1744416149557,[[585.36,3.74],[585.35,3.33],[585.34,12.79],[585.33,3.37]],[[585.37,51.18],[585.38,30.6],[585.39,27.8],[585.4,65.18],[585.41,0.16]]]
["binance-futures","BNBUSDT",1744416149603,[[585.36,3.74],[585.35,3.33],[585.34,12.79],[585.33,3.37],[585.31,5.38]],[[585.37,51.76],[585.38,30.6],[585.39,27.22],[585.4,65.18],[585.41,0.16]]]
["binance-futures","BNBUSDT",1744416149649,[[585.35,17.01],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.18]],[[585.36,41.88],[585.37,22.3],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416149705,[[585.35,17.04],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.18]],[[585.36,41.9],[585.37,22.3],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416149760,[[585.35,17.29],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.18]],[[585.36,41.9],[585.37,22.3],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416149815,[[585.35,17.29],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.18]],[[585.36,41.9],[585.37,19.04],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416149865,[[585.35,17.29],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.18]],[[585.36,37.04],[585.37,19.04],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416149910,[[585.35,17.31],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.18]],[[585.36,37.04],[585.37,19.04],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416149971,[[585.35,17.31],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.18]],[[585.36,36.37],[585.37,19.04],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416150016,[[585.35,17.33],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.18]],[[585.36,36.99],[585.37,18.46],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416150088,[[585.35,17.33],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.36,36.99],[585.37,18.46],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416150280,[[585.35,17.33],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.36,37.0],[585.37,18.46],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416150458,[[585.35,17.33],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.36,36.99],[585.37,17.32],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416150616,[[585.35,17.32],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.36,37.67],[585.37,15.96],[585.38,7.0],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416150662,[[585.35,17.32],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.36,36.99],[585.37,17.32],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416150725,[[585.35,17.6],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.36,36.99],[585.37,17.32],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416151042,[[585.35,17.43],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.36,36.99],[585.37,17.32],[585.38,7.68],[585.39,37.66],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416151250,[[585.35,23.88],[585.34,13.99],[585.33,5.17],[585.32,12.9],[585.31,6.25]],[[585.36,4.82],[585.37,2.04],[585.38,7.68],[585.39,15.74],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416151294,[[585.35,23.86],[585.34,13.99],[585.33,7.57],[585.32,12.9],[585.31,6.25]],[[585.36,3.81],[585.37,0.68],[585.38,0.68],[585.39,9.73],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416151365,[[585.35,23.88],[585.34,13.99],[585.33,7.57],[585.32,14.65],[585.31,6.25]],[[585.36,33.54],[585.37,1.36],[585.38,6.96],[585.39,9.73],[585.4,65.18]]]
["binance-futures","BNBUSDT",1744416151424,[[585.35,27.14],[585.34,10.78],[585.33,5.77],[585.32,7.49],[585.31,0.84]],[[585.36,31.46],[585.37,1.36],[585.38,6.96],[585.39,21.51],[585.4,66.98]]]
["binance-futures","BNBUSDT",1744416151477,[[585.35,26.1],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.84]],[[585.36,31.55],[585.37,2.04],[585.38,6.96],[585.39,20.83],[585.4,66.98]]]
["binance-futures","BNBUSDT",1744416151508,[[585.35,26.34],[585.34,10.78],[585.33,3.37],[585.32,7.49],[585.31,0.84]],[[585.36,31.55],[585.37,2.04],[585.38,6.96],[585.39,20.83],[585.4,66.98]]]
["binance-futures","BNBUSDT",1744416151771,[[585.35,7.32],[585.34,9.92],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.36,31.55],[585.37,4.44],[585.38,7.05],[585.39,20.83],[585.4,70.59]]]
["binance-futures","BNBUSDT",1744416151815,[[585.35,3.36],[585.34,6.5],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.36,35.12],[585.37,8.05],[585.38,10.66],[585.39,24.44],[585.4,70.59]]]
["binance-futures","BNBUSDT",1744416151844,[[585.35,3.96],[585.34,6.5],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.36,35.16],[585.37,8.05],[585.38,10.66],[585.39,24.44],[585.4,70.59]]]
["binance-futures","BNBUSDT",1744416151955,[[585.35,6.13],[585.34,6.46],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.36,35.16],[585.37,8.05],[585.38,10.57],[585.39,24.44],[585.4,70.59]]]
["binance-futures","BNBUSDT",1744416152015,[[585.35,5.87],[585.34,6.46],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.36,31.55],[585.37,4.44],[585.38,6.96],[585.39,20.83],[585.4,70.59]]]
["binance-futures","BNBUSDT",1744416152066,[[585.34,6.17],[585.33,3.37],[585.32,7.49],[585.31,0.16]],[[585.35,55.95],[585.36,16.62],[585.37,3.76],[585.38,6.28],[585.39,20.83]]]
["binance-futures","BNBUSDT",1744416152115,[[585.34,6.18],[585.33,3.37],[585.32,7.49],[585.31,0.16],[585.3,15.24]],[[585.35,46.03],[585.36,16.62],[585.37,3.76],[585.38,6.28],[585.39,22.58]]]
["binance-futures","BNBUSDT",1744416152170,[[585.34,6.2],[585.33,3.37],[585.32,7.49],[585.31,0.16],[585.3,15.24]],[[585.35,46.08],[585.36,16.6],[585.37,3.76],[585.38,6.44],[585.39,22.58]]]
["binance-futures","BNBUSDT",1744416152219,[[585.34,6.2],[585.33,3.37],[585.32,7.49],[585.31,0.16],[585.3,15.24]],[[585.35,46.44],[585.36,16.6],[585.37,3.76],[585.38,6.44],[585.39,22.58]]]
["binance-futures","BNBUSDT",1744416152278,[[585.33,5.27],[585.32,1.21],[585.31,0.16],[585.3,13.44]],[[585.34,144.18],[585.35,17.56],[585.36,19.53],[585.37,4.29],[585.38,13.61]]]
["binance-futures","BNBUSDT",1744416152326,[[585.33,5.27],[585.32,1.21],[585.31,6.75],[585.3,8.68],[585.26,1.34]],[[585.34,144.19],[585.35,19.74],[585.36,19.52],[585.37,4.29],[585.38,13.61]]]
["binance-futures","BNBUSDT",1744416152384,[[585.33,5.3],[585.32,3.21],[585.31,0.17],[585.3,8.68],[585.27,0.53]],[[585.34,144.22],[585.35,19.74],[585.36,19.52],[585.37,4.29],[585.38,13.61]]]
["binance-futures","BNBUSDT",1744416152437,[[585.33,1.06],[585.32,1.21],[585.31,0.17],[585.3,8.68],[585.29,2.09]],[[585.34,144.8],[585.35,19.74],[585.36,18.94],[585.37,4.29],[585.38,13.61]]]
["binance-futures","BNBUSDT",1744416152487,[[585.33,1.06],[585.32,1.21],[585.31,0.17],[585.3,6.57],[585.29,2.09]],[[585.34,144.89],[585.35,19.74],[585.36,18.85],[585.37,6.04],[585.38,13.61]]]
["binance-futures","BNBUSDT",1744416152540,[[585.33,1.06],[585.32,1.21],[585.31,2.5],[585.3,6.57],[585.29,2.09]],[[585.34,144.89],[585.35,19.74],[585.36,18.85],[585.37,6.04],[585.38,13.61]]]
["binance-futures","BNBUSDT",1744416152650,[[585.33,1.5],[585.32,1.21],[585.31,0.17],[585.3,6.57],[585.29,2.09]],[[585.34,144.93],[585.35,19.72],[585.36,18.85],[585.37,6.04],[585.38,13.61]]]
["binance-futures","BNBUSDT",1744416152703,[[585.33,1.5],[585.32,1.21],[585.31,2.59],[585.3,6.57],[585.29,2.09]],[[585.34,144.97],[585.35,16.09],[585.36,15.24],[585.37,2.43],[585.38,10.0]]]
["binance-futures","BNBUSDT",1744416152896,[[585.33,1.5],[585.32,1.21],[585.31,2.59],[585.3,6.57],[585.29,2.09]],[[585.34,144.97],[585.35,16.16],[585.36,15.24],[585.37,2.43],[585.38,8.2]]]
["binance-futures","BNBUSDT",1744416152950,[[585.33,1.5],[585.32,1.21],[585.31,2.59],[585.3,6.57],[585.29,2.09]],[[585.34,144.97],[585.35,14.33],[585.36,15.24],[585.37,2.43],[585.38,8.2]]]
["binance-futures","BNBUSDT",1744416153016,[[585.33,1.5],[585.32,1.21],[585.31,2.59],[585.3,6.57],[585.29,2.09]],[[585.34,144.97],[585.35,14.33],[585.36,15.24],[585.37,2.43],[585.38,10.0]]]
["binance-futures","BNBUSDT",1744416153066,[[585.33,1.5],[585.32,1.21],[585.31,2.59],[585.3,6.57],[585.29,2.09]],[[585.34,144.97],[585.35,14.33],[585.36,15.24],[585.37,6.04],[585.38,13.61]]]
["binance-futures","BNBUSDT",1744416153112,[[585.33,2.08],[585.32,1.21],[585.31,2.59],[585.3,6.57],[585.29,2.09]],[[585.34,145.31],[585.35,14.33],[585.36,15.24],[585.37,6.04],[585.38,13.61]]]
["binance-futures","BNBUSDT",1744416153302,[[585.33,2.08],[585.32,1.21],[585.31,2.59],[585.3,6.57],[585.29,2.09]],[[585.34,145.31],[585.35,14.33],[585.36,16.99],[585.37,6.04],[585.38,11.86]]]
["binance-futures","BNBUSDT",1744416153354,[[585.33,2.9],[585.32,1.21],[585.31,2.59],[585.3,6.57],[585.29,2.09]],[[585.34,145.31],[585.35,14.33],[585.36,16.99],[585.37,6.04],[585.38,11.86]]]
["binance-futures","BNBUSDT",1744416153525,[[585.33,3.94],[585.32,1.21],[585.31,2.59],[585.3,6.57],[585.29,2.09]],[[585.34,145.22],[585.35,14.33],[585.36,16.99],[585.37,2.43],[585.38,8.25]]]
["binance-futures","BNBUSDT",1744416153587,[[585.33,3.05],[585.32,1.21],[585.31,2.59],[585.3,6.57],[585.29,0.39]],[[585.34,145.22],[585.35,14.33],[585.36,16.99],[585.37,2.43],[585.38,8.25]]]
["binance-futures","BNBUSDT",1744416153984,[[585.3,5.59],[585.29,0.39]],[[585.31,77.72],[585.32,95.76],[585.33,75.09],[585.34,25.66],[585.35,6.28]]]
["binance-futures","BNBUSDT",1744416154039,[[585.29,5.49],[585.27,0.08],[585.24,0.12],[585.23,1.9],[585.22,0.47]],[[585.3,199.3],[585.31,56.32],[585.32,30.82],[585.33,51.38],[585.34,25.09]]]
["binance-futures","BNBUSDT",1744416154090,[[585.26,7.23],[585.24,0.12],[585.23,1.9],[585.22,0.47]],[[585.27,71.67],[585.28,154.93],[585.29,51.03],[585.3,56.14],[585.31,16.64]]]
["binance-futures","BNBUSDT",1744416154138,[[585.26,10.65],[585.25,0.26],[585.24,0.11],[585.23,1.9],[585.22,0.47]],[[585.27,82.32],[585.28,109.35],[585.29,51.03],[585.3,56.14],[585.31,26.73]]]
["binance-futures","BNBUSDT",1744416154187,[[585.26,10.68],[585.25,0.25],[585.24,0.11],[585.23,1.9],[585.22,6.75]],[[585.27,79.84],[585.28,42.66],[585.29,51.03],[585.3,56.14],[585.31,26.73]]]
["binance-futures","BNBUSDT",1744416154235,[[585.26,10.68],[585.25,0.25],[585.24,0.11],[585.23,1.9],[585.22,6.75]],[[585.27,79.84],[585.28,42.66],[585.29,51.03],[585.3,56.3],[585.31,26.73]]]
["binance-futures","BNBUSDT",1744416154294,[[585.26,10.68],[585.25,0.25],[585.24,0.11],[585.23,1.9],[585.22,6.75]],[[585.27,77.2],[585.28,42.66],[585.29,51.03],[585.3,56.3],[585.31,23.12]]]
["binance-futures","BNBUSDT",1744416154327,[[585.26,10.68],[585.25,0.25],[585.24,0.11],[585.23,1.9],[585.22,6.75]],[[585.27,77.21],[585.28,42.66],[585.29,51.03],[585.3,56.3],[585.31,23.12]]]
["binance-futures","BNBUSDT",1744416154400,[[585.26,10.68],[585.25,0.25],[585.24,0.11],[585.23,1.9],[585.22,6.75]],[[585.27,77.21],[585.28,42.66],[585.29,51.03],[585.3,56.3],[585.31,22.54]]]
["binance-futures","BNBUSDT",1744416154419,[[585.26,10.7],[585.25,0.25],[585.24,0.11],[585.23,1.9],[585.22,6.75]],[[585.27,77.82],[585.28,42.66],[585.29,51.03],[585.3,56.3],[585.31,22.54]]]
["binance-futures","BNBUSDT",1744416154544,[[585.26,11.16],[585.25,0.25],[585.24,6.39],[585.23,1.9],[585.22,6.75]],[[585.27,77.82],[585.28,42.66],[585.29,51.03],[585.3,56.3],[585.31,22.54]]]
["binance-futures","BNBUSDT",1744416154609,[[585.26,11.16],[585.25,2.52],[585.24,6.39],[585.23,1.9],[585.22,6.75]],[[585.27,77.82],[585.28,42.66],[585.29,51.03],[585.3,56.3],[585.31,22.54]]]
["binance-futures","BNBUSDT",1744416154680,[[585.26,29.8],[585.25,2.52],[585.24,6.39],[585.23,1.92],[585.22,6.75]],[[585.27,40.6],[585.28,33.63],[585.29,14.89],[585.3,42.38],[585.31,22.41]]]
["binance-futures","BNBUSDT",1744416154734,[[585.26,29.8],[585.25,2.52],[585.24,6.39],[585.23,1.92],[585.22,6.75]],[[585.27,32.44],[585.28,27.98],[585.29,14.89],[585.3,29.95],[585.31,22.41]]]
["binance-futures","BNBUSDT",1744416154762,[[585.26,29.81],[585.25,2.52],[585.24,6.39],[585.23,2.08],[585.22,6.75]],[[585.27,32.44],[585.28,27.98],[585.29,14.99],[585.3,29.79],[585.31,22.41]]]
["binance-futures","BNBUSDT",1744416154833,[[585.26,29.81],[585.25,2.52],[585.24,6.39],[585.23,2.08],[585.22,6.75]],[[585.27,32.48],[585.28,27.98],[585.29,14.99],[585.3,29.79],[585.31,22.41]]]
["binance-futures","BNBUSDT",1744416155000,[[585.26,29.81],[585.25,2.52],[585.24,6.39],[585.23,2.08],[585.22,6.75]],[[585.27,32.48],[585.28,27.98],[585.29,14.99],[585.3,31.59],[585.31,24.21]]]
["binance-futures","BNBUSDT",1744416155039,[[585.26,28.95],[585.25,2.52],[585.24,6.39],[585.23,2.08],[585.22,6.75]],[[585.27,32.54],[585.28,27.98],[585.29,14.99],[585.3,31.59],[585.31,24.22]]]
["binance-futures","BNBUSDT",1744416155109,[[585.26,28.95],[585.25,2.52],[585.24,6.39],[585.23,2.08],[585.22,6.75]],[[585.27,31.09],[585.28,27.98],[585.29,14.99],[585.3,31.59],[585.31,24.22]]]
["binance-futures","BNBUSDT",1744416155208,[[585.26,29.2],[585.25,2.52],[585.24,6.39],[585.23,2.08],[585.22,6.75]],[[585.27,31.15],[585.28,27.98],[585.29,14.99],[585.3,31.59],[585.31,24.22]]]
["binance-futures","BNBUSDT",1744416155261,[[585.26,16.62],[585.25,2.52],[585.24,6.39],[585.23,2.08],[585.22,6.75]],[[585.27,31.15],[585.28,27.98],[585.29,14.99],[585.3,31.59],[585.31,24.22]]]
["binance-futures","BNBUSDT",1744416155317,[[585.26,28.93],[585.25,2.52],[585.24,6.39],[585.23,2.08],[585.22,6.75]],[[585.27,31.21],[585.28,27.98],[585.29,14.99],[585.3,31.59],[585.31,24.22]]]
["binance-futures","BNBUSDT",1744416155371,[[585.26,1.01],[585.25,0.25],[585.24,6.36],[585.23,2.08],[585.22,6.75]],[[585.27,31.21],[585.28,27.98],[585.29,14.99],[585.3,31.59],[585.31,24.22]]]
["binance-futures","BNBUSDT",1744416155425,[[585.26,1.08],[585.25,0.25],[585.24,6.36],[585.23,2.24],[585.22,6.72]],[[585.27,31.26],[585.28,27.98],[585.29,14.99],[585.3,31.75],[585.31,24.22]]]
["binance-futures","BNBUSDT",1744416155471,[[585.26,1.08],[585.25,0.25],[585.24,0.08],[585.23,2.24],[585.22,6.72]],[[585.27,31.26],[585.28,27.98],[585.29,14.99],[585.3,31.75],[585.31,24.22]]]
["binance-futures","BNBUSDT",1744416155533,[[585.24,0.08],[585.23,0.54],[585.22,0.44]],[[585.25,45.01],[585.26,74.09],[585.27,23.91],[585.28,15.83],[585.29,17.92]]]
["binance-futures","BNBUSDT",1744416155584,[[585.24,0.06],[585.23,0.21],[585.22,0.44],[585.15,39.22],[585.11,10.7]],[[585.25,69.15],[585.26,64.43],[585.27,26.84],[585.28,12.08],[585.29,17.92]]]
["binance-futures","BNBUSDT",1744416155636,[[585.24,21.1],[585.23,0.21],[585.22,6.72],[585.21,2.37],[585.2,20.41]],[[585.25,52.92],[585.26,59.68],[585.27,22.57],[585.28,8.47],[585.29,17.92]]]
["binance-futures","BNBUSDT",1744416155687,[[585.24,21.1],[585.23,0.21],[585.22,6.72],[585.21,2.37],[585.2,20.41]],[[585.25,52.91],[585.26,59.68],[585.27,22.47],[585.28,8.47],[585.29,19.72]]]
["binance-futures","BNBUSDT",1744416155737,[[585.24,21.11],[585.23,0.21],[585.22,6.72],[585.21,2.53],[585.2,20.41]],[[585.25,52.91],[585.26,59.68],[585.27,22.47],[585.28,8.47],[585.29,19.72]]]
["binance-futures","BNBUSDT",1744416155791,[[585.24,21.14],[585.23,0.21],[585.22,6.72],[585.21,2.53],[585.2,20.41]],[[585.25,52.91],[585.26,59.68],[585.27,22.47],[585.28,8.47],[585.29,16.11]]]
["binance-futures","BNBUSDT",1744416155844,[[585.24,21.14],[585.23,0.21],[585.22,6.72],[585.21,2.53],[585.2,20.41]],[[585.25,52.98],[585.26,55.6],[585.27,22.4],[585.28,8.47],[585.29,16.11]]]
["binance-futures","BNBUSDT",1744416155891,[[585.24,21.13],[585.23,0.21],[585.22,6.72],[585.21,2.53],[585.2,20.41]],[[585.25,53.36],[585.26,55.6],[585.27,22.4],[585.28,8.47],[585.29,16.11]]]
["binance-futures","BNBUSDT",1744416155950,[[585.24,21.13],[585.23,0.21],[585.22,6.72],[585.21,2.53],[585.2,20.41]],[[585.25,53.41],[585.26,55.6],[585.27,22.35],[585.28,8.47],[585.29,16.11]]]
["binance-futures","BNBUSDT",1744416156058,[[585.24,6.68],[585.23,0.21],[585.22,6.72],[585.21,2.53],[585.2,20.41]],[[585.25,50.56],[585.26,55.6],[585.27,22.35],[585.28,8.47],[585.29,16.11]]]
["binance-futures","BNBUSDT",1744416156107,[[585.24,6.71],[585.23,0.21],[585.22,6.72],[585.21,2.53],[585.2,20.41]],[[585.25,50.56],[585.26,55.6],[585.27,22.35],[585.28,8.47],[585.29,16.11]]]
["binance-futures","BNBUSDT",1744416156212,[[585.24,6.7],[585.23,0.21],[585.22,6.72],[585.21,2.53],[585.2,20.41]],[[585.25,49.88],[585.26,55.6],[585.27,22.35],[585.28,8.47],[585.29,16.11]]]
["binance-futures","BNBUSDT",1744416156346,[[585.24,6.71],[585.23,0.21],[585.22,6.72],[585.21,2.53],[585.2,20.41]],[[585.25,49.87],[585.26,55.6],[585.27,22.35],[585.28,8.47],[585.29,16.11]]]
["binance-futures","BNBUSDT",1744416156403,[[585.24,6.67],[585.23,0.21],[585.22,6.72],[585.21,2.53],[585.2,20.41]],[[585.25,49.93],[585.26,55.6],[585.27,22.35],[585.28,8.47],[585.29,19.72]]]
["binance-futures","BNBUSDT",1744416156583,[[585.24,5.59],[585.23,0.21],[585.22,6.72],[585.21,2.53],[585.2,20.41]],[[585.25,52.32],[585.26,57.35],[585.27,20.6],[585.28,6.72],[585.29,19.72]]]
["binance-futures","BNBUSDT",1744416156701,[[585.24,5.59],[585.23,0.21],[585.22,6.72],[585.21,2.54],[585.2,20.41]],[[585.25,52.35],[585.26,57.35],[585.27,20.6],[585.28,6.72],[585.29,19.72]]]
["binance-futures","BNBUSDT",1744416156751,[[585.24,5.61],[585.23,0.21],[585.22,6.72],[585.21,2.54],[585.2,20.41]],[[585.25,53.69],[585.26,57.35],[585.27,20.6],[585.28,6.72],[585.29,19.72]]]
["binance-futures","BNBUSDT",1744416156778,[[585.24,4.27],[585.23,0.21],[585.22,6.72],[585.21,2.54],[585.2,20.41]],[[585.25,53.69],[585.26,57.35],[585.27,20.6],[585.28,6.72],[585.29,19.72]]]
["binance-futures","BNBUSDT",1744416156967,[[585.24,4.27],[585.23,0.21],[585.22,6.72],[585.21,2.54],[585.2,20.41]],[[585.25,53.01],[585.26,57.35],[585.27,20.6],[585.28,6.72],[585.29,19.72]]]
["binance-futures","BNBUSDT",1744416157039,[[585.23,5.98],[585.22,0.44],[585.21,2.54],[585.2,20.41]],[[585.24,49.17],[585.25,24.06],[585.26,44.04],[585.27,19.92],[585.28,6.72]]]
["binance-futures","BNBUSDT",1744416157099,[[585.23,5.98],[585.22,0.44],[585.21,2.52],[585.2,20.41],[585.17,10.19]],[[585.24,43.63],[585.25,24.06],[585.26,44.04],[585.27,19.92],[585.28,15.47]]]
["binance-futures","BNBUSDT",1744416157147,[[585.23,5.98],[585.22,0.44],[585.21,2.52],[585.2,20.41],[585.17,10.19]],[[585.24,43.61],[585.25,24.49],[585.26,44.04],[585.27,19.92],[585.28,15.47]]]
["binance-futures","BNBUSDT",1744416157203,[[585.23,6.01],[585.22,0.44],[585.21,2.52],[585.2,20.41],[585.17,10.19]],[[585.24,47.03],[585.25,23.82],[585.26,44.04],[585.27,19.92],[585.28,15.47]]]
["binance-futures","BNBUSDT",1744416157249,[[585.23,6.01],[585.22,0.44],[585.21,2.52],[585.2,20.41],[585.17,10.19]],[[585.24,46.92],[585.25,23.82],[585.26,44.04],[585.27,19.92],[585.28,15.47]]]
["binance-futures","BNBUSDT",1744416157354,[[585.23,6.01],[585.22,0.44],[585.21,2.52],[585.2,20.41],[585.17,10.19]],[[585.24,46.98],[585.25,23.76],[585.26,44.04],[585.27,19.92],[585.28,15.47]]]
["binance-futures","BNBUSDT",1744416157419,[[585.23,6.01],[585.22,0.44],[585.21,2.52],[585.2,20.41],[585.17,10.19]],[[585.24,47.03],[585.25,23.71],[585.26,44.04],[585.27,19.92],[585.28,15.47]]]
["binance-futures","BNBUSDT",1744416157515,[[585.23,6.49],[585.22,0.44],[585.21,2.52],[585.2,20.41],[585.17,10.19]],[[585.24,47.13],[585.25,23.65],[585.26,44.04],[585.27,19.92],[585.28,15.47]]]
["binance-futures","BNBUSDT",1744416157699,[[585.23,6.49],[585.22,0.44],[585.21,2.52],[585.2,20.43],[585.17,10.19]],[[585.24,47.13],[585.25,23.65],[585.26,44.04],[585.27,19.92],[585.28,15.47]]]
["binance-futures","BNBUSDT",1744416158108,[[585.23,6.49],[585.22,0.44],[585.21,2.36],[585.2,20.43],[585.17,10.19]],[[585.24,47.13],[585.25,23.65],[585.26,44.04],[585.27,19.92],[585.28,15.47]]]
["binance-futures","BNBUSDT",1744416158368,[[585.23,6.49],[585.22,0.44],[585.21,2.36],[585.2,20.43],[585.17,10.19]],[[585.24,47.47],[585.25,23.65],[585.26,44.04],[585.27,19.92],[585.28,15.47]]]
["binance-futures","BNBUSDT",1744416158449,[[585.23,0.72],[585.22,0.44],[585.21,2.36],[585.2,14.15],[585.19,8.43]],[[585.24,47.52],[585.25,29.01],[585.26,45.9],[585.27,23.53],[585.28,19.08]]]
["binance-futures","BNBUSDT",1744416158524,[[585.22,0.44],[585.21,4.12],[585.2,14.15],[585.19,8.43]],[[585.23,69.31],[585.24,36.8],[585.25,15.88],[585.26,47.6],[585.27,25.34]]]
["binance-futures","BNBUSDT",1744416158576,[[585.22,6.9],[585.21,4.12],[585.2,14.15],[585.19,8.43],[585.18,6.36]],[[585.23,69.25],[585.24,36.8],[585.25,15.88],[585.26,47.6],[585.27,25.34]]]
["binance-futures","BNBUSDT",1744416158628,[[585.22,0.62],[585.21,4.11],[585.2,14.15],[585.19,8.43],[585.18,6.36]],[[585.23,63.6],[585.24,36.8],[585.25,15.88],[585.26,47.6],[585.27,25.34]]]
["binance-futures","BNBUSDT",1744416158674,[[585.22,0.62],[585.21,0.05],[585.2,14.15],[585.19,8.43],[585.18,6.36]],[[585.23,63.6],[585.24,36.8],[585.25,15.88],[585.26,47.6],[585.27,25.34]]]
["binance-futures","BNBUSDT",1744416158727,[[585.22,0.65],[585.21,6.63],[585.2,14.15],[585.19,0.37],[585.18,6.36]],[[585.23,67.02],[585.24,33.38],[585.25,15.88],[585.26,47.6],[585.27,25.34]]]
["binance-futures","BNBUSDT",1744416158761,[[585.22,0.65],[585.21,3.24],[585.2,14.15],[585.19,0.37],[585.18,6.36]],[[585.23,43.38],[585.24,33.38],[585.25,10.47],[585.26,42.19],[585.27,19.93]]]
["binance-futures","BNBUSDT",1744416158827,[[585.22,4.31],[585.21,5.76],[585.2,14.15],[585.19,0.37],[585.18,6.36]],[[585.23,43.95],[585.24,28.93],[585.25,10.47],[585.26,42.19],[585.27,19.93]]]
["binance-futures","BNBUSDT",1744416158843,[[585.22,4.31],[585.21,5.76],[585.2,14.15],[585.19,0.37],[585.18,6.36]],[[585.23,44.01],[585.24,28.87],[585.25,10.47],[585.26,42.19],[585.27,19.93]]]
["binance-futures","BNBUSDT",1744416158927,[[585.22,4.31],[585.21,5.76],[585.2,14.15],[585.19,0.37],[585.18,6.36]],[[585.23,44.06],[585.24,28.82],[585.25,10.47],[585.26,42.19],[585.27,19.93]]]
["binance-futures","BNBUSDT",1744416158975,[[585.22,7.98],[585.21,5.76],[585.2,14.15],[585.19,0.37],[585.18,6.36]],[[585.23,44.44],[585.24,28.82],[585.25,12.27],[585.26,43.99],[585.27,21.73]]]
["binance-futures","BNBUSDT",1744416159031,[[585.21,4.88],[585.2,14.15],[585.19,0.37],[585.18,6.36]],[[585.22,74.03],[585.23,30.74],[585.24,19.2],[585.25,14.49],[585.26,47.6]]]
["binance-futures","BNBUSDT",1744416159093,[[585.21,5.43],[585.2,14.15],[585.19,0.37],[585.18,10.02],[585.17,10.19]],[[585.22,61.48],[585.23,28.96],[585.24,19.2],[585.25,14.49],[585.26,47.6]]]
["binance-futures","BNBUSDT",1744416159142,[[585.21,5.46],[585.2,14.15],[585.19,0.37],[585.18,10.02],[585.17,10.19]],[[585.22,61.71],[585.23,28.96],[585.24,19.2],[585.25,14.49],[585.26,47.6]]]
["binance-futures","BNBUSDT",1744416159199,[[585.21,5.46],[585.2,14.15],[585.19,0.37],[585.18,10.02],[585.17,10.19]],[[585.22,65.06],[585.23,25.57],[585.24,19.2],[585.25,14.49],[585.26,47.6]]]
["binance-futures","BNBUSDT",1744416159252,[[585.21,5.46],[585.2,14.15],[585.19,0.37],[585.18,10.02],[585.17,10.19]],[[585.22,65.63],[585.23,25.0],[585.24,19.2],[585.25,14.49],[585.26,47.6]]]
["binance-futures","BNBUSDT",1744416159311,[[585.21,7.56],[585.2,14.15],[585.19,0.37],[585.18,10.02],[585.17,10.19]],[[585.22,65.63],[585.23,25.0],[585.24,19.2],[585.25,14.49],[585.26,47.6]]]
["binance-futures","BNBUSDT",1744416159366,[[585.21,7.61],[585.2,14.15],[585.19,0.37],[585.18,10.02],[585.17,10.19]],[[585.22,65.63],[585.23,24.94],[585.24,19.2],[585.25,14.49],[585.26,47.6]]]
["binance-futures","BNBUSDT",1744416159410,[[585.21,7.61],[585.2,14.15],[585.19,0.38],[585.18,10.02],[585.17,10.19]],[[585.22,65.63],[585.23,24.94],[585.24,15.59],[585.25,10.88],[585.26,43.99]]]
["binance-futures","BNBUSDT",1744416159481,[[585.21,7.68],[585.2,14.15],[585.19,0.38],[585.18,10.02],[585.17,10.19]],[[585.22,69.05],[585.23,24.89],[585.24,15.59],[585.25,10.88],[585.26,43.99]]]
["binance-futures","BNBUSDT",1744416159521,[[585.21,7.7],[585.2,14.15],[585.19,0.38],[585.18,10.02],[585.17,10.19]],[[585.22,69.09],[585.23,24.89],[585.24,15.59],[585.25,10.88],[585.26,43.99]]]
["binance-futures","BNBUSDT",1744416159621,[[585.21,9.88],[585.2,14.15],[585.19,0.38],[585.18,10.02],[585.17,10.19]],[[585.22,69.09],[585.23,24.89],[585.24,15.59],[585.25,10.88],[585.26,43.99]]]
["binance-futures","BNBUSDT",1744416159729,[[585.21,9.88],[585.2,14.15],[585.19,0.38],[585.18,10.02],[585.17,10.19]],[[585.22,69.09],[585.23,24.89],[585.24,15.59],[585.25,9.08],[585.26,42.19]]]
["binance-futures","BNBUSDT",1744416160079,[[585.21,18.65],[585.2,20.43],[585.19,0.38],[585.18,10.02],[585.17,10.19]],[[585.22,33.43],[585.23,23.36],[585.24,15.59],[585.25,9.08],[585.26,42.19]]]
["binance-futures","BNBUSDT",1744416160119,[[585.21,18.64],[585.2,20.43],[585.19,0.38],[585.18,10.02],[585.17,10.19]],[[585.22,31.53],[585.23,21.61],[585.24,15.59],[585.25,14.25],[585.26,37.74]]]
["binance-futures","BNBUSDT",1744416160234,[[585.21,18.96],[585.2,20.43],[585.19,0.38],[585.18,10.02],[585.17,10.19]],[[585.22,24.61],[585.23,21.61],[585.24,15.59],[585.25,10.83],[585.26,37.74]]]
["binance-futures","BNBUSDT",1744416160303,[[585.21,25.09],[585.2,20.43],[585.19,0.38],[585.18,10.02],[585.17,10.19]],[[585.22,24.62],[585.23,16.03],[585.24,11.99],[585.25,10.83],[585.26,37.74]]]
["binance-futures","BNBUSDT",1744416160363,[[585.21,25.08],[585.2,20.43],[585.19,0.38],[585.18,10.7],[585.17,10.19]],[[585.22,24.62],[585.23,16.03],[585.24,11.99],[585.25,10.83],[585.26,37.74]]]
["binance-futures","BNBUSDT",1744416160417,[[585.21,25.23],[585.2,20.43],[585.19,0.38],[585.18,10.7],[585.17,10.19]],[[585.22,24.63],[585.23,2.42],[585.24,22.26],[585.25,10.83],[585.26,37.74]]]
["binance-futures","BNBUSDT",1744416160448,[[585.21,25.2],[585.2,20.43],[585.19,0.38],[585.18,10.7],[585.17,10.19]],[[585.22,24.63],[585.23,1.74],[585.24,22.26],[585.25,11.51],[585.26,37.74]]]
["binance-futures","BNBUSDT",1744416160548,[[585.21,25.72],[585.2,20.43],[585.19,0.38],[585.18,10.7],[585.17,10.19]],[[585.22,28.24],[585.23,2.42],[585.24,22.26],[585.25,10.83],[585.26,37.74]]]
["binance-futures","BNBUSDT",1744416160844,[[585.21,25.74],[585.2,20.43],[585.19,0.38],[585.18,10.7],[585.17,10.19]],[[585.22,15.95],[585.23,1.74],[585.24,22.26],[585.25,11.51],[585.26,37.74]]]
["binance-futures","BNBUSDT",1744416160932,[[585.21,25.74],[585.2,20.43],[585.19,0.38],[585.18,10.86],[585.17,10.19]],[[585.22,15.95],[585.23,1.74],[585.24,11.99],[585.25,11.51],[585.26,27.6]]]
["binance-futures","BNBUSDT",1744416160986,[[585.21,25.74],[585.2,20.43],[585.19,0.38],[585.18,10.86],[585.17,10.19]],[[585.22,12.41],[585.23,1.02],[585.24,11.99],[585.25,11.51],[585.26,27.6]]]
["binance-futures","BNBUSDT",1744416161112,[[585.21,25.66],[585.2,20.43],[585.19,1.05],[585.18,10.86],[585.17,10.19]],[[585.22,12.42],[585.23,1.02],[585.24,11.99],[585.25,5.93],[585.26,15.33]]]
["binance-futures","BNBUSDT",1744416161180,[[585.21,25.91],[585.2,20.43],[585.19,1.05],[585.18,10.86],[585.17,10.19]],[[585.22,12.42],[585.23,1.02],[585.24,11.99],[585.25,5.93],[585.26,15.33]]]
["binance-futures","BNBUSDT",1744416161236,[[585.21,25.91],[585.2,20.43],[585.19,1.05],[585.18,10.86],[585.17,10.19]],[[585.22,12.36],[585.23,1.02],[585.24,11.99],[585.25,5.93],[585.26,15.33]]]
["binance-futures","BNBUSDT",1744416161317,[[585.21,25.91],[585.2,20.43],[585.19,1.05],[585.18,11.02],[585.17,10.19]],[[585.22,10.65],[585.23,1.02],[585.24,11.99],[585.25,5.93],[585.26,15.33]]]
["binance-futures","BNBUSDT",1744416161824,[[585.22,51.07],[585.21,55.19],[585.2,20.43],[585.19,1.05],[585.18,12.98]],[[585.23,1.05],[585.24,0.35],[585.25,2.1],[585.26,1.1],[585.27,2.56]]]
["binance-futures","BNBUSDT",1744416161874,[[585.22,120.3],[585.21,26.47],[585.2,20.43],[585.19,1.21],[585.18,15.9]],[[585.23,0.37],[585.24,0.35],[585.25,2.1],[585.26,1.1],[585.27,1.88]]]
["binance-futures","BNBUSDT",1744416161927,[[585.22,120.21],[585.21,26.34],[585.2,20.43],[585.19,1.37],[585.18,15.9]],[[585.23,0.37],[585.24,0.35],[585.25,2.1],[585.26,0.42],[585.27,1.88]]]
["binance-futures","BNBUSDT",1744416161977,[[585.25,72.3],[585.24,123.28],[585.23,15.36],[585.22,34.34],[585.21,32.49]],[[585.26,0.42],[585.27,1.88],[585.28,7.16],[585.29,3.8],[585.3,10.64]]]
["binance-futures","BNBUSDT",1744416162024,[[585.26,75.73],[585.25,34.88],[585.24,19.23],[585.23,15.34],[585.22,30.89]],[[585.27,1.85],[585.28,4.78],[585.29,3.8],[585.3,10.38],[585.32,14.25]]]
["binance-futures","BNBUSDT",1744416162077,[[585.26,75.78],[585.25,18.56],[585.24,19.23],[585.23,15.34],[585.22,30.89]],[[585.27,1.88],[585.28,4.78],[585.29,3.8],[585.3,10.38],[585.32,7.53]]]
["binance-futures","BNBUSDT",1744416162136,[[585.26,75.78],[585.25,18.56],[585.24,19.23],[585.23,15.66],[585.22,30.89]],[[585.27,1.88],[585.28,4.1],[585.29,3.8],[585.3,10.38],[585.32,7.53]]]
["binance-futures","BNBUSDT",1744416162183,[[585.26,75.78],[585.25,18.56],[585.24,19.23],[585.23,15.66],[585.22,30.89]],[[585.27,1.88],[585.28,10.02],[585.29,3.12],[585.3,9.7],[585.32,7.53]]]
["binance-futures","BNBUSDT",1744416162239,[[585.26,73.77],[585.25,18.56],[585.24,19.23],[585.23,15.66],[585.22,30.89]],[[585.27,4.09],[585.28,10.02],[585.29,3.12],[585.3,9.7],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416162269,[[585.26,73.77],[585.25,18.56],[585.24,19.23],[585.23,15.82],[585.22,30.89]],[[585.27,4.09],[585.28,10.02],[585.29,3.26],[585.3,9.7],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416162349,[[585.26,73.95],[585.25,34.43],[585.24,19.23],[585.23,15.9],[585.22,30.89]],[[585.27,4.13],[585.28,10.02],[585.29,3.26],[585.3,9.7],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416162382,[[585.26,74.81],[585.25,34.61],[585.24,19.23],[585.23,15.9],[585.22,30.85]],[[585.27,4.13],[585.28,10.02],[585.29,3.26],[585.3,9.7],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416162458,[[585.26,74.98],[585.25,36.27],[585.24,19.23],[585.23,15.9],[585.22,30.72]],[[585.27,4.15],[585.28,3.42],[585.29,3.26],[585.3,9.7],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416162507,[[585.26,74.98],[585.25,37.55],[585.24,19.23],[585.23,15.9],[585.22,30.72]],[[585.27,4.15],[585.28,3.42],[585.29,3.26],[585.3,9.7],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416162561,[[585.26,75.14],[585.25,37.55],[585.24,19.23],[585.23,15.9],[585.22,30.72]],[[585.27,4.15],[585.28,3.42],[585.29,3.26],[585.3,9.7],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416162605,[[585.26,75.14],[585.25,40.11],[585.24,19.23],[585.23,15.9],[585.22,30.72]],[[585.27,4.15],[585.28,3.42],[585.29,3.26],[585.3,9.7],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416162651,[[585.26,75.15],[585.25,40.11],[585.24,19.23],[585.23,15.9],[585.22,30.72]],[[585.27,4.15],[585.28,3.42],[585.29,3.26],[585.3,9.7],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416162724,[[585.26,75.16],[585.25,40.11],[585.24,19.23],[585.23,15.9],[585.22,30.72]],[[585.27,2.0],[585.28,3.42],[585.29,3.26],[585.3,9.7],[585.31,1.37]]]
["binance-futures","BNBUSDT",1744416162772,[[585.26,75.16],[585.25,40.61],[585.24,19.23],[585.23,16.08],[585.22,30.72]],[[585.27,2.0],[585.28,3.42],[585.29,3.26],[585.3,9.7],[585.31,1.37]]]
["binance-futures","BNBUSDT",1744416162875,[[585.26,75.16],[585.25,40.61],[585.24,19.23],[585.23,15.9],[585.22,16.72]],[[585.27,2.0],[585.28,3.42],[585.29,3.26],[585.3,9.7],[585.31,1.37]]]
["binance-futures","BNBUSDT",1744416163125,[[585.26,75.16],[585.25,40.61],[585.24,19.23],[585.23,15.9],[585.22,16.72]],[[585.27,2.09],[585.28,3.42],[585.29,3.26],[585.3,9.7],[585.31,1.37]]]
["binance-futures","BNBUSDT",1744416163154,[[585.26,75.23],[585.25,40.61],[585.24,19.23],[585.23,15.9],[585.22,16.72]],[[585.27,2.45],[585.28,3.42],[585.29,3.26],[585.3,9.7],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416163305,[[585.26,75.23],[585.25,40.61],[585.24,19.23],[585.23,16.06],[585.22,16.72]],[[585.27,2.45],[585.28,3.42],[585.29,3.26],[585.3,9.7],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416163417,[[585.26,75.22],[585.25,40.61],[585.24,19.23],[585.23,16.06],[585.22,16.72]],[[585.27,2.45],[585.28,3.42],[585.29,3.26],[585.3,12.85],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416163480,[[585.26,75.18],[585.25,40.61],[585.24,19.23],[585.23,16.06],[585.22,16.72]],[[585.27,2.53],[585.28,3.42],[585.29,3.26],[585.3,12.85],[585.31,2.05]]]
["binance-futures","BNBUSDT",1744416163537,[[585.26,75.85],[585.25,40.61],[585.24,19.23],[585.23,16.06],[585.22,16.72]],[[585.27,2.57],[585.29,3.26],[585.3,12.85],[585.31,2.05],[585.33,30.76]]]
["binance-futures","BNBUSDT",1744416163590,[[585.26,75.85],[585.25,40.61],[585.24,19.23],[585.23,16.06],[585.22,16.72]],[[585.27,2.57],[585.29,3.26],[585.3,9.99],[585.31,2.05],[585.33,30.76]]]
["binance-futures","BNBUSDT",1744416163648,[[585.26,142.54],[585.25,40.61],[585.24,19.23],[585.23,16.06],[585.22,18.52]],[[585.27,2.57],[585.29,1.26],[585.3,9.57],[585.31,2.05],[585.32,9.53]]]
["binance-futures","BNBUSDT",1744416163697,[[585.26,144.97],[585.25,43.82],[585.24,23.21],[585.23,20.89],[585.22,22.13]],[[585.27,2.57],[585.29,0.26],[585.3,0.72],[585.31,1.37],[585.32,9.85]]]
["binance-futures","BNBUSDT",1744416163751,[[585.26,144.79],[585.25,43.82],[585.24,23.21],[585.23,20.89],[585.22,22.13]],[[585.27,2.57],[585.29,0.26],[585.3,0.74],[585.31,6.95],[585.32,7.85]]]
["binance-futures","BNBUSDT",1744416163805,[[585.26,144.79],[585.25,43.82],[585.24,23.21],[585.23,21.05],[585.22,22.13]],[[585.27,2.57],[585.29,0.26],[585.3,0.74],[585.31,6.95],[585.32,7.85]]]
["binance-futures","BNBUSDT",1744416163830,[[585.26,144.97],[585.25,43.82],[585.24,23.21],[585.23,21.05],[585.22,22.13]],[[585.27,2.57],[585.29,0.26],[585.3,0.74],[585.31,6.95],[585.32,7.85]]]
["binance-futures","BNBUSDT",1744416164053,[[585.26,142.36],[585.25,40.61],[585.24,19.23],[585.23,16.22],[585.22,22.13]],[[585.27,2.57],[585.29,0.26],[585.3,0.74],[585.31,6.95],[585.32,7.85]]]
["binance-futures","BNBUSDT",1744416164110,[[585.29,52.22],[585.28,61.11],[585.27,18.87],[585.26,24.59],[585.25,8.11]],[[585.3,0.72],[585.31,6.27],[585.32,7.85],[585.33,35.79],[585.34,7.33]]]
["binance-futures","BNBUSDT",1744416164160,[[585.3,37.12],[585.29,23.24],[585.28,16.8],[585.27,24.48],[585.26,26.13]],[[585.31,0.68],[585.32,7.28],[585.33,35.11],[585.34,7.33],[585.36,19.0]]]
["binance-futures","BNBUSDT",1744416164213,[[585.32,44.47],[585.31,13.81],[585.3,6.87],[585.29,10.39],[585.28,14.47]],[[585.33,21.76],[585.34,9.63],[585.35,2.14],[585.36,16.53],[585.37,1.95]]]
["binance-futures","BNBUSDT",1744416164264,[[585.32,44.42],[585.31,4.15],[585.3,6.87],[585.29,10.71],[585.28,14.47]],[[585.33,21.76],[585.34,7.05],[585.35,2.14],[585.36,18.69],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416164317,[[585.32,44.45],[585.31,4.13],[585.3,6.87],[585.29,10.71],[585.28,14.47]],[[585.33,23.8],[585.34,7.05],[585.35,2.14],[585.36,18.27],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416164363,[[585.32,18.55],[585.31,5.44],[585.3,8.78],[585.29,7.11],[585.28,14.47]],[[585.33,23.8],[585.34,7.05],[585.35,2.14],[585.36,18.27],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416164409,[[585.32,18.54],[585.31,7.43],[585.3,6.85],[585.29,7.03],[585.28,14.47]],[[585.33,24.45],[585.34,7.05],[585.35,2.14],[585.36,18.27],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416164451,[[585.32,18.67],[585.31,7.43],[585.3,6.85],[585.29,7.03],[585.28,14.47]],[[585.33,24.45],[585.34,7.05],[585.35,2.14],[585.36,20.0],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416164522,[[585.32,18.67],[585.31,9.44],[585.3,6.69],[585.29,7.03],[585.28,14.47]],[[585.33,24.44],[585.34,7.05],[585.35,2.14],[585.36,20.0],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416164563,[[585.32,18.9],[585.31,9.44],[585.3,6.69],[585.29,7.03],[585.28,14.47]],[[585.33,24.48],[585.34,7.05],[585.35,2.14],[585.36,20.0],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416164654,[[585.32,18.97],[585.31,9.44],[585.3,6.62],[585.29,7.03],[585.28,14.47]],[[585.33,24.48],[585.34,7.05],[585.35,2.14],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416164793,[[585.32,18.5],[585.31,5.44],[585.3,6.62],[585.29,7.03],[585.28,16.27]],[[585.33,24.72],[585.34,7.05],[585.35,2.14],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416164905,[[585.32,18.5],[585.31,10.2],[585.3,6.62],[585.29,7.03],[585.28,16.27]],[[585.33,24.72],[585.34,7.05],[585.35,2.14],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416164939,[[585.32,18.5],[585.31,10.2],[585.3,6.62],[585.29,7.03],[585.28,16.27]],[[585.33,21.31],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416165030,[[585.32,18.5],[585.31,10.2],[585.3,6.62],[585.29,7.03],[585.28,19.68]],[[585.33,21.31],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416165242,[[585.32,18.27],[585.31,10.2],[585.3,6.62],[585.29,7.03],[585.28,17.88]],[[585.33,26.56],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416165309,[[585.32,18.27],[585.31,10.2],[585.3,6.62],[585.29,6.71],[585.28,17.88]],[[585.33,26.56],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416165368,[[585.32,18.27],[585.31,4.91],[585.3,6.62],[585.29,6.71],[585.28,17.88]],[[585.33,26.56],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416165414,[[585.32,18.11],[585.31,4.91],[585.3,6.62],[585.29,6.71],[585.28,17.88]],[[585.33,26.57],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416165473,[[585.32,18.12],[585.31,4.91],[585.3,6.62],[585.29,6.71],[585.28,17.88]],[[585.33,26.57],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416165690,[[585.32,18.13],[585.31,4.91],[585.3,6.61],[585.29,6.71],[585.28,17.88]],[[585.33,26.57],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416165752,[[585.32,18.13],[585.31,4.91],[585.3,6.61],[585.29,6.71],[585.28,17.88]],[[585.33,26.63],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416165933,[[585.32,18.13],[585.31,4.91],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,26.39],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416166098,[[585.32,18.13],[585.31,4.91],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,26.46],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416166139,[[585.32,19.12],[585.31,4.91],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,26.46],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416166253,[[585.32,19.36],[585.31,4.91],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,26.46],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416166365,[[585.32,17.35],[585.31,4.91],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,26.54],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416166417,[[585.32,17.35],[585.31,4.91],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,26.45],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416166546,[[585.32,17.73],[585.31,4.91],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,26.45],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416166603,[[585.32,17.75],[585.31,4.91],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,21.18],[585.34,7.05],[585.35,5.56],[585.36,20.0],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416166780,[[585.32,17.75],[585.31,4.91],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,21.18],[585.34,7.05],[585.35,5.56],[585.36,20.02],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416166787,[[585.32,17.75],[585.31,4.91],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,21.18],[585.34,11.05],[585.35,5.56],[585.36,20.02],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416167045,[[585.32,17.75],[585.31,0.15],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,21.18],[585.34,11.14],[585.35,5.56],[585.36,21.82],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416167055,[[585.32,17.75],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,21.18],[585.34,11.14],[585.35,5.56],[585.36,25.43],[585.37,9.91]]]
["binance-futures","BNBUSDT",1744416167250,[[585.32,17.75],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,26.56],[585.34,11.05],[585.35,5.56],[585.36,20.02],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416167273,[[585.32,17.78],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,26.65],[585.34,11.05],[585.35,5.56],[585.36,20.02],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416167441,[[585.32,17.78],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,26.72],[585.34,11.05],[585.35,5.56],[585.36,21.82],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416167564,[[585.32,17.78],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,27.06],[585.34,11.05],[585.35,5.22],[585.36,21.82],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416167609,[[585.32,17.45],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,27.06],[585.34,11.05],[585.35,5.22],[585.36,23.57],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416167811,[[585.32,17.45],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,27.36],[585.34,10.71],[585.35,5.22],[585.36,23.57],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416168026,[[585.32,17.45],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,27.27],[585.34,10.71],[585.35,5.22],[585.36,23.57],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416168329,[[585.32,17.44],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,27.27],[585.34,10.71],[585.35,5.22],[585.36,23.57],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416168455,[[585.32,17.44],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,27.2],[585.34,10.71],[585.35,5.22],[585.36,23.57],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416168505,[[585.32,20.76],[585.31,4.83],[585.3,10.7],[585.29,6.71],[585.28,14.47]],[[585.33,27.24],[585.34,6.71],[585.35,3.48],[585.36,17.9],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416168530,[[585.32,25.11],[585.31,5.51],[585.3,10.7],[585.29,6.71],[585.28,14.47]],[[585.33,20.99],[585.34,7.39],[585.35,0.06],[585.36,17.9],[585.37,1.95]]]
["binance-futures","BNBUSDT",1744416168661,[[585.32,21.81],[585.31,5.51],[585.3,10.7],[585.29,6.71],[585.28,14.47]],[[585.33,20.96],[585.34,7.39],[585.35,2.16],[585.36,17.9],[585.37,5.22]]]
["binance-futures","BNBUSDT",1744416168719,[[585.32,21.81],[585.31,5.51],[585.3,10.7],[585.29,6.71],[585.28,14.47]],[[585.33,20.96],[585.34,6.71],[585.35,2.16],[585.36,17.9],[585.37,5.22]]]
["binance-futures","BNBUSDT",1744416168772,[[585.32,21.81],[585.31,5.51],[585.3,10.7],[585.29,6.71],[585.28,14.47]],[[585.33,20.96],[585.34,6.71],[585.35,2.16],[585.36,21.62],[585.37,2.8]]]
["binance-futures","BNBUSDT",1744416168802,[[585.32,21.83],[585.31,5.51],[585.3,10.7],[585.29,6.71],[585.28,14.47]],[[585.33,21.31],[585.34,6.71],[585.35,2.16],[585.36,21.62],[585.37,2.8]]]
["binance-futures","BNBUSDT",1744416168929,[[585.32,21.83],[585.31,5.51],[585.3,10.7],[585.29,6.71],[585.28,14.47]],[[585.33,21.31],[585.34,6.71],[585.35,2.16],[585.36,21.62],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416169107,[[585.32,21.84],[585.31,5.51],[585.3,10.7],[585.29,6.71],[585.28,14.47]],[[585.33,21.31],[585.34,6.71],[585.35,2.16],[585.36,21.62],[585.37,2.8]]]
["binance-futures","BNBUSDT",1744416169138,[[585.32,21.84],[585.31,5.51],[585.3,10.7],[585.29,6.71],[585.28,14.47]],[[585.33,21.31],[585.34,6.71],[585.35,2.16],[585.36,21.62],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416169207,[[585.32,21.84],[585.31,5.51],[585.3,10.7],[585.29,6.71],[585.28,14.47]],[[585.33,21.31],[585.34,6.71],[585.35,2.16],[585.36,21.62],[585.37,2.8]]]
["binance-futures","BNBUSDT",1744416169272,[[585.32,22.21],[585.31,5.51],[585.3,10.7],[585.29,6.71],[585.28,14.47]],[[585.33,21.26],[585.34,6.71],[585.35,2.16],[585.36,21.62],[585.37,2.8]]]
["binance-futures","BNBUSDT",1744416169346,[[585.32,14.55],[585.31,0.15],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,51.11],[585.34,12.12],[585.35,7.57],[585.36,27.45],[585.37,9.91]]]
["binance-futures","BNBUSDT",1744416169363,[[585.32,14.47],[585.31,0.15],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,51.2],[585.34,12.12],[585.35,7.57],[585.36,28.78],[585.37,9.91]]]
["binance-futures","BNBUSDT",1744416169445,[[585.32,14.5],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,38.09],[585.34,8.51],[585.35,3.96],[585.36,25.17],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416169502,[[585.32,14.49],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,38.09],[585.34,8.51],[585.35,3.96],[585.36,25.17],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416169550,[[585.32,14.59],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,38.11],[585.34,8.51],[585.35,3.96],[585.36,25.17],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416169729,[[585.32,16.74],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,36.31],[585.34,6.71],[585.35,2.16],[585.36,23.37],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416169758,[[585.32,16.67],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,36.31],[585.34,6.71],[585.35,2.16],[585.36,23.37],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416169829,[[585.32,16.67],[585.31,4.83],[585.3,10.02],[585.29,6.71],[585.28,14.47]],[[585.33,30.62],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416170032,[[585.32,16.66],[585.31,4.83],[585.3,10.02],[585.29,0.02],[585.28,14.47]],[[585.33,30.62],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416170308,[[585.32,16.66],[585.31,4.83],[585.3,10.02],[585.29,0.02],[585.28,14.47]],[[585.33,30.62],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416170476,[[585.32,16.93],[585.31,4.83],[585.3,10.02],[585.29,0.02],[585.28,14.47]],[[585.33,30.62],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416170570,[[585.32,14.8],[585.31,4.83],[585.3,10.02],[585.29,0.02],[585.28,14.47]],[[585.33,26.23],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416170614,[[585.32,14.82],[585.31,4.83],[585.3,10.02],[585.29,0.02],[585.28,14.47]],[[585.33,20.88],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416170694,[[585.32,15.4],[585.31,4.83],[585.3,10.02],[585.29,0.02],[585.28,14.47]],[[585.33,20.88],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416170751,[[585.32,15.4],[585.31,4.83],[585.3,10.02],[585.29,14.02],[585.28,14.47]],[[585.33,20.88],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416170780,[[585.32,15.39],[585.31,6.59],[585.3,10.02],[585.29,14.02],[585.28,14.47]],[[585.33,20.9],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416171164,[[585.32,15.94],[585.31,6.59],[585.3,10.02],[585.29,14.02],[585.28,14.47]],[[585.33,20.94],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416171224,[[585.32,16.1],[585.31,6.59],[585.3,10.02],[585.29,14.02],[585.28,14.47]],[[585.33,20.94],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416171502,[[585.32,16.08],[585.31,6.59],[585.3,10.02],[585.29,14.02],[585.28,14.47]],[[585.33,20.95],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416171643,[[585.32,16.08],[585.31,6.59],[585.3,10.02],[585.29,14.02],[585.28,14.47]],[[585.33,20.95],[585.34,6.71],[585.35,3.96],[585.36,24.16],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416171669,[[585.32,18.07],[585.31,6.59],[585.3,10.02],[585.29,14.02],[585.28,14.47]],[[585.33,29.85],[585.34,6.71],[585.35,3.96],[585.36,24.16],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416171752,[[585.32,18.08],[585.31,6.59],[585.3,10.02],[585.29,14.02],[585.28,14.47]],[[585.33,29.85],[585.34,6.71],[585.35,3.96],[585.36,24.16],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416171807,[[585.32,18.08],[585.31,6.59],[585.3,10.02],[585.29,14.02],[585.28,14.47]],[[585.33,29.85],[585.34,6.71],[585.35,3.96],[585.36,24.16],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416172157,[[585.32,18.08],[585.31,6.59],[585.3,6.61],[585.29,17.43],[585.28,14.47]],[[585.33,29.85],[585.34,6.71],[585.35,3.96],[585.36,24.16],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416172207,[[585.32,18.31],[585.31,6.59],[585.3,6.61],[585.29,17.43],[585.28,14.47]],[[585.33,29.76],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416172263,[[585.32,16.34],[585.31,0.15],[585.3,11.4],[585.29,17.43],[585.28,14.47]],[[585.33,29.8],[585.34,8.51],[585.35,3.96],[585.36,24.16],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416172312,[[585.32,16.35],[585.31,0.15],[585.3,11.4],[585.29,17.43],[585.28,14.47]],[[585.33,30.47],[585.34,8.51],[585.35,3.96],[585.36,24.16],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416172373,[[585.32,16.35],[585.31,0.15],[585.3,11.4],[585.29,17.43],[585.28,7.78]],[[585.33,30.47],[585.34,8.51],[585.35,3.96],[585.36,24.16],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416172415,[[585.32,16.35],[585.31,0.15],[585.3,11.4],[585.29,17.43],[585.28,7.78]],[[585.33,30.38],[585.34,8.51],[585.35,3.96],[585.36,24.16],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416172487,[[585.32,16.35],[585.31,0.15],[585.3,11.4],[585.29,17.43],[585.28,7.78]],[[585.33,30.32],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416172538,[[585.32,16.76],[585.31,0.15],[585.3,11.4],[585.29,17.43],[585.28,7.78]],[[585.33,30.36],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416172597,[[585.32,18.56],[585.31,0.15],[585.3,11.4],[585.29,17.43],[585.28,9.58]],[[585.33,25.63],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416172771,[[585.32,18.56],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,9.58]],[[585.33,25.63],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416172843,[[585.32,18.58],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,9.58]],[[585.33,25.63],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416172946,[[585.32,18.58],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.63],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416173094,[[585.32,18.51],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.63],[585.34,6.71],[585.35,5.77],[585.36,25.97],[585.37,9.91]]]
["binance-futures","BNBUSDT",1744416173152,[[585.32,18.51],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.63],[585.34,6.71],[585.35,5.77],[585.36,27.93],[585.37,9.91]]]
["binance-futures","BNBUSDT",1744416173202,[[585.32,18.51],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.63],[585.34,6.71],[585.35,5.86],[585.36,27.93],[585.37,9.91]]]
["binance-futures","BNBUSDT",1744416173261,[[585.32,18.51],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.63],[585.34,6.71],[585.35,5.77],[585.36,27.93],[585.37,9.91]]]
["binance-futures","BNBUSDT",1744416173320,[[585.32,18.69],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.61],[585.34,6.71],[585.35,2.16],[585.36,24.32],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416173384,[[585.32,18.7],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.61],[585.34,6.71],[585.35,2.16],[585.36,24.32],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416173438,[[585.32,18.67],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.64],[585.34,6.71],[585.35,2.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416173531,[[585.32,18.67],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.64],[585.34,10.71],[585.35,2.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416173791,[[585.32,18.66],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.64],[585.34,10.71],[585.35,2.25],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416173890,[[585.32,18.66],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.64],[585.34,10.71],[585.35,2.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416173953,[[585.32,18.66],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.64],[585.34,10.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416174132,[[585.32,18.66],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,25.29],[585.34,10.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416174249,[[585.32,16.96],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,21.29],[585.34,10.71],[585.35,2.16],[585.36,22.36],[585.37,4.5]]]
["binance-futures","BNBUSDT",1744416174312,[[585.32,17.14],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,21.29],[585.34,10.71],[585.35,2.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416174409,[[585.32,17.14],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,21.29],[585.34,13.71],[585.35,5.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416174469,[[585.32,17.14],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,21.29],[585.34,13.71],[585.35,5.25],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416174532,[[585.32,17.14],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,21.3],[585.34,13.71],[585.35,5.25],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416174583,[[585.32,17.14],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,21.3],[585.34,13.71],[585.35,5.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416174856,[[585.32,17.14],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,22.42],[585.34,13.71],[585.35,5.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416174878,[[585.32,17.14],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,22.42],[585.34,13.71],[585.35,5.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416174978,[[585.32,17.13],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,22.42],[585.34,13.71],[585.35,5.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416175133,[[585.32,16.06],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,22.46],[585.34,13.71],[585.35,5.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416175183,[[585.32,18.31],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,22.46],[585.34,13.71],[585.35,5.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416175375,[[585.32,18.3],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,22.46],[585.34,13.71],[585.35,5.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416175465,[[585.32,18.31],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,22.46],[585.34,13.71],[585.35,5.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416175550,[[585.32,18.49],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,22.46],[585.34,13.71],[585.35,5.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416175813,[[585.32,18.49],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,22.46],[585.34,9.71],[585.35,5.16],[585.36,22.36],[585.37,9.91]]]
["binance-futures","BNBUSDT",1744416175854,[[585.32,18.49],[585.31,0.15],[585.3,11.4],[585.29,17.45],[585.28,7.78]],[[585.33,22.46],[585.34,9.71],[585.35,5.16],[585.36,24.32],[585.37,9.91]]]
["binance-futures","BNBUSDT",1744416175944,[[585.32,18.49],[585.31,0.15],[585.3,11.4],[585.29,3.45],[585.28,7.78]],[[585.33,22.46],[585.34,9.71],[585.35,5.16],[585.36,24.32],[585.37,9.91]]]
["binance-futures","BNBUSDT",1744416175997,[[585.32,18.49],[585.31,2.83],[585.3,6.61],[585.29,3.45],[585.28,7.78]],[[585.33,22.46],[585.34,9.71],[585.35,5.16],[585.36,24.32],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416176003,[[585.32,18.49],[585.31,2.83],[585.3,6.61],[585.29,3.45],[585.28,7.78]],[[585.33,22.46],[585.34,9.71],[585.35,5.16],[585.36,22.36],[585.37,6.3]]]
["binance-futures","BNBUSDT",1744416176237,[[585.34,97.98],[585.33,4.88],[585.32,21.28],[585.31,0.83],[585.3,9.09]],[[585.35,5.15],[585.36,2.19],[585.37,3.65],[585.38,6.73],[585.39,22.31]]]
["binance-futures","BNBUSDT",1744416176289,[[585.34,98.49],[585.33,4.88],[585.32,20.8],[585.31,0.83],[585.3,9.09]],[[585.35,3.03],[585.36,2.19],[585.37,1.95],[585.38,6.73],[585.39,18.51]]]
["binance-futures","BNBUSDT",1744416176340,[[585.34,99.13],[585.33,4.88],[585.32,23.76],[585.31,4.92],[585.3,12.7]],[[585.35,3.03],[585.36,1.09],[585.37,1.1],[585.38,6.31],[585.39,15.66]]]
["binance-futures","BNBUSDT",1744416176392,[[585.34,99.68],[585.33,4.88],[585.32,23.2],[585.31,4.92],[585.3,12.7]],[[585.35,3.03],[585.36,1.09],[585.37,1.1],[585.38,6.31],[585.39,15.66]]]
["binance-futures","BNBUSDT",1744416176448,[[585.34,99.69],[585.33,4.88],[585.32,23.2],[585.31,4.92],[585.3,12.86]],[[585.35,3.03],[585.36,1.09],[585.37,1.1],[585.38,6.31],[585.39,15.66]]]
["binance-futures","BNBUSDT",1744416176495,[[585.34,100.1],[585.33,4.88],[585.32,22.8],[585.31,4.92],[585.3,12.86]],[[585.35,3.03],[585.36,1.09],[585.37,1.1],[585.38,6.31],[585.39,15.66]]]
["binance-futures","BNBUSDT",1744416176554,[[585.34,100.1],[585.33,4.88],[585.32,19.18],[585.31,1.31],[585.3,9.25]],[[585.35,3.03],[585.36,1.09],[585.37,1.1],[585.38,6.31],[585.39,15.66]]]
["binance-futures","BNBUSDT",1744416176608,[[585.34,100.11],[585.33,4.88],[585.32,19.02],[585.31,1.31],[585.3,9.25]],[[585.35,3.04],[585.36,1.09],[585.37,1.1],[585.38,6.31],[585.39,15.66]]]
["binance-futures","BNBUSDT",1744416176658,[[585.34,100.29],[585.33,4.88],[585.32,16.75],[585.31,1.31],[585.3,9.25]],[[585.35,3.08],[585.36,1.09],[585.37,1.1],[585.38,6.31],[585.39,15.66]]]
["binance-futures","BNBUSDT",1744416176711,[[585.39,39.81],[585.38,26.5],[585.37,0.7],[585.36,15.11],[585.35,50.64]],[[585.4,61.22],[585.41,9.78],[585.42,4.96],[585.43,0.68],[585.44,4.3]]]
["binance-futures","BNBUSDT",1744416176763,[[585.39,31.3],[585.38,25.91],[585.37,2.97],[585.36,30.93],[585.35,35.07]],[[585.4,59.07],[585.41,5.52],[585.42,4.96],[585.43,0.68],[585.44,4.3]]]
["binance-futures","BNBUSDT",1744416176813,[[585.39,32.05],[585.38,25.91],[585.37,2.97],[585.36,30.93],[585.35,35.07]],[[585.4,59.1],[585.42,4.96],[585.43,0.68],[585.44,3.1],[585.45,4.15]]]
["binance-futures","BNBUSDT",1744416176858,[[585.39,32.46],[585.38,25.91],[585.37,2.97],[585.36,30.93],[585.35,35.07]],[[585.4,59.1],[585.42,4.96],[585.43,0.68],[585.44,3.1],[585.45,6.48]]]
["binance-futures","BNBUSDT",1744416176990,[[585.39,33.08],[585.38,25.91],[585.37,2.97],[585.36,34.34],[585.35,35.07]],[[585.4,59.1],[585.42,4.96],[585.43,0.68],[585.44,3.1],[585.45,6.48]]]
["binance-futures","BNBUSDT",1744416177043,[[585.39,33.08],[585.38,25.91],[585.37,2.97],[585.36,29.26],[585.35,35.07]],[[585.4,59.1],[585.41,3.0],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416177131,[[585.39,33.09],[585.38,25.91],[585.37,2.97],[585.36,29.26],[585.35,35.07]],[[585.4,59.1],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416177205,[[585.39,35.87],[585.38,25.91],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.14],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416177288,[[585.39,36.03],[585.38,25.91],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.09],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416177366,[[585.39,35.52],[585.38,25.91],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.13],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416177488,[[585.39,35.53],[585.38,25.91],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.13],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416177666,[[585.39,35.54],[585.38,25.91],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.13],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416177781,[[585.39,35.38],[585.38,25.91],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.13],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416177810,[[585.39,35.38],[585.38,25.91],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.27],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416177884,[[585.39,35.38],[585.38,23.9],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.19],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416177969,[[585.39,35.39],[585.38,23.9],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.19],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416178056,[[585.39,35.39],[585.38,23.9],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.18],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416178236,[[585.39,35.39],[585.38,23.9],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.18],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,1.3]]]
["binance-futures","BNBUSDT",1744416178308,[[585.39,35.39],[585.38,23.9],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.18],[585.41,3.0],[585.42,4.96],[585.43,0.68],[585.44,1.3]]]
["binance-futures","BNBUSDT",1744416178358,[[585.39,35.4],[585.38,23.9],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.18],[585.41,3.0],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416178417,[[585.39,35.4],[585.38,23.9],[585.37,2.97],[585.36,29.26],[585.35,34.91]],[[585.4,59.18],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416178541,[[585.39,35.78],[585.38,23.9],[585.37,2.97],[585.36,29.26],[585.35,34.63]],[[585.4,59.18],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416178658,[[585.39,30.58],[585.38,23.9],[585.37,2.97],[585.36,29.26],[585.35,34.63]],[[585.4,59.18],[585.41,4.93],[585.42,4.96],[585.43,0.68],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416181237,[[585.39,26.15],[585.38,11.52],[585.37,2.78],[585.36,25.91],[585.35,10.87]],[[585.4,70.21],[585.41,9.61],[585.42,2.22],[585.43,0.7],[585.44,3.1]]]
["binance-futures","BNBUSDT",1744416255863,[[585.11,15.27],[585.1,7.07],[585.08,4.38],[585.07,19.4],[585.05,11.6]],[[585.12,26.17],[585.13,12.8],[585.14,18.26],[585.15,4.78],[585.16,8.09]]]
["binance-futures","BNBUSDT",1744416274535,[[585.11,30.36],[585.1,0.01],[585.08,4.38],[585.07,22.81],[585.06,8.67]],[[585.12,105.51],[585.13,5.06],[585.14,0.69],[585.15,8.39],[585.16,8.09]]]
["binance-futures","BNBUSDT",1744416308895,[[585.48,37.18],[585.46,7.15],[585.45,5.03],[585.44,13.41],[585.38,8.18]],[[585.49,21.78],[585.5,8.5],[585.51,7.0],[585.52,4.27],[585.53,3.38]]]
["binance-futures","BNBUSDT",1744416354934,[[585.48,63.05],[585.47,1.49],[585.46,0.68],[585.45,2.58],[585.44,13.61]],[[585.49,43.43],[585.5,9.48],[585.51,12.93],[585.52,10.78],[585.53,8.47]]]
["binance-futures","BNBUSDT",1744416421209,[[585.64,65.88],[585.63,34.28],[585.62,9.86],[585.61,10.54],[585.6,29.81]],[[585.65,3.95],[585.66,3.74],[585.67,1.76],[585.68,0.07],[585.69,3.37]]]
["binance-futures","BNBUSDT",1744416459354,[[585.59,33.47],[585.58,46.52],[585.57,20.15],[585.56,23.47],[585.55,13.1]],[[585.6,2.93],[585.62,8.4],[585.63,4.47],[585.64,9.12],[585.65,2.68]]]
["binance-futures","BNBUSDT",1744416481911,[[585.74,20.94],[585.73,43.57],[585.72,9.76],[585.71,8.11],[585.7,15.98]],[[585.75,15.48],[585.76,9.08],[585.78,9.65],[585.79,3.28],[585.8,10.72]]]
["binance-futures","BNBUSDT",1744416565621,[[585.35,54.76],[585.34,44.48],[585.33,33.62],[585.32,32.29],[585.31,6.32]],[[585.36,9.18],[585.37,1.85],[585.38,10.04],[585.39,6.54],[585.4,8.29]]]
["binance-futures","BNBUSDT",1744416586383,[[585.53,157.55],[585.52,24.48],[585.51,22.12],[585.5,72.9],[585.49,60.68]],[[585.54,2.13],[585.56,0.03],[585.57,0.05],[585.58,12.77],[585.59,20.01]]]
["binance-futures","BNBUSDT",1744416641881,[[585.83,88.23],[585.82,62.56],[585.81,37.86],[585.8,30.99],[585.79,28.61]],[[585.84,1.53],[585.85,8.78],[585.87,14.66],[585.88,60.54],[585.89,5.0]]]
["binance-futures","BNBUSDT",1744416672825,[[586.15,20.44],[586.14,28.09],[586.13,0.77],[586.12,13.85],[586.11,30.98]],[[586.16,18.25],[586.17,9.45],[586.18,13.21],[586.19,4.75],[586.2,14.69]]]
["binance-futures","BNBUSDT",1744416736082,[[586.26,7.98],[586.24,8.85],[586.23,3.42],[586.22,9.17],[586.21,0.71]],[[586.27,30.65],[586.28,12.32],[586.29,34.07],[586.3,23.7],[586.31,23.28]]]
["binance-futures","BNBUSDT",1744416758673,[[586.19,21.31],[586.18,7.96],[586.17,4.22],[586.16,8.73],[586.15,3.89]],[[586.2,52.66],[586.21,7.93],[586.22,21.15],[586.23,28.59],[586.24,38.15]]]
["binance-futures","BNBUSDT",1744416800165,[[586.0,93.93],[585.99,122.09],[585.98,42.59],[585.97,24.12],[585.96,50.21]],[[586.01,0.34],[586.02,3.44],[586.03,1.57],[586.04,52.79],[586.05,4.67]]]
["binance-futures","BNBUSDT",1744416867084,[[585.23,6.58],[585.22,13.06],[585.21,5.6],[585.2,9.49],[585.19,0.79]],[[585.24,51.97],[585.25,28.48],[585.26,26.84],[585.27,31.58],[585.28,7.94]]]
["binance-futures","BNBUSDT",1744416900925,[[585.12,73.21],[585.11,15.49],[585.1,8.63],[585.09,30.91],[585.08,13.77]],[[585.13,0.79],[585.14,7.94],[585.15,18.03],[585.16,88.74],[585.17,1.64]]]
["binance-futures","BNBUSDT",1744416961091,[[585.11,0.56],[585.1,0.04],[585.08,1.79],[585.07,0.88],[585.06,2.45]],[[585.12,67.96],[585.13,27.04],[585.14,40.04],[585.15,67.25],[585.16,42.58]]]
["binance-futures","BNBUSDT",1744416975682,[[585.19,61.83],[585.18,25.02],[585.17,10.22],[585.16,2.47],[585.15,14.61]],[[585.2,150.73],[585.21,2.11],[585.22,0.7],[585.23,0.03],[585.24,0.68]]]
["binance-futures","BNBUSDT",1744417059367,[[585.19,2.43],[585.17,0.68],[585.16,9.33],[585.15,8.33],[584.69,40.15]],[[585.2,30.17],[585.21,2.86],[585.22,9.37],[585.23,0.05],[585.24,17.3]]]
["binance-futures","BNBUSDT",1744417080056,[[585.03,1.26],[585.02,0.71],[585.01,13.56],[585.0,79.53],[584.99,2.98]],[[585.04,64.96],[585.05,21.45],[585.06,35.93],[585.07,21.26],[585.08,50.67]]]
["binance-futures","BNBUSDT",1744417113077,[[584.84,22.05],[584.83,21.16],[584.82,10.39],[584.81,14.27],[584.8,16.28]],[[584.85,25.47],[584.86,13.34],[584.87,16.32],[584.88,12.24],[584.89,0.68]]]
["binance-futures","BNBUSDT",1744417176921,[[584.75,25.38],[584.74,43.19],[584.73,2.39],[584.72,0.47],[584.71,7.64]],[[584.76,2.44],[584.77,0.68],[584.78,8.22],[584.79,5.4],[584.8,14.6]]]
["binance-futures","BNBUSDT",1744417238524,[[584.5,116.79],[584.49,92.75],[584.48,9.37],[584.47,12.4],[584.46,38.96]],[[584.51,2.89],[584.52,0.02],[584.53,9.49],[584.54,34.1],[584.55,4.88]]]
["binance-futures","BNBUSDT",1744417273380,[[584.63,13.77],[584.62,1.85],[584.6,0.7],[584.59,9.49],[584.58,0.76]],[[584.64,34.8],[584.65,3.54],[584.66,12.47],[584.67,10.55],[584.68,12.41]]]
["binance-futures","BNBUSDT",1744417291820,[[584.63,8.71],[584.6,0.02],[584.59,0.68],[584.58,1.38],[584.57,0.68]],[[584.64,14.61],[584.65,9.94],[584.66,8.28],[584.67,20.58],[584.68,21.24]]]
["binance-futures","BNBUSDT",1744417357321,[[585.27,33.58],[585.26,22.97],[585.25,17.37],[585.24,54.63],[585.23,3.76]],[[585.28,6.07],[585.29,2.3],[585.3,6.82],[585.32,7.2],[585.36,7.49]]]
["binance-futures","BNBUSDT",1744417383014,[[585.25,15.62],[585.24,14.62],[585.23,0.68],[585.21,3.92],[585.2,4.0]],[[585.26,21.27],[585.27,0.03],[585.28,7.41],[585.29,0.68],[585.3,14.59]]]
["binance-futures","BNBUSDT",1744417462175,[[584.83,13.31],[584.82,2.09],[584.8,3.28],[584.79,0.77],[584.78,0.04]],[[584.84,19.54],[584.85,4.41],[584.86,6.7],[584.87,13.81],[584.88,6.4]]]
["binance-futures","BNBUSDT",1744417504409,[[584.99,5.81],[584.98,17.14],[584.97,3.66],[584.96,54.02],[584.94,19.07]],[[585.0,23.97],[585.01,0.7],[585.02,10.39],[585.03,2.53],[585.04,5.7]]]
["binance-futures","BNBUSDT",1744417554942,[[585.37,44.48],[585.36,0.14],[585.35,3.42],[585.34,0.02],[585.33,2.7]],[[585.38,43.64],[585.39,10.9],[585.4,11.51],[585.41,5.74],[585.42,39.66]]]
["binance-futures","BNBUSDT",1744417567762,[[585.2,56.27],[585.19,15.57],[585.18,38.25],[585.17,0.21],[585.16,53.05]],[[585.21,0.3],[585.22,6.0],[585.23,0.01],[585.24,6.48],[585.25,5.94]]]
["binance-futures","BNBUSDT",1744417605532,[[585.03,45.96],[585.02,18.04],[585.01,10.0],[585.0,20.27],[584.99,0.53]],[[585.04,102.01],[585.05,0.05],[585.06,0.25],[585.07,0.42],[585.08,0.04]]]
["binance-futures","BNBUSDT",1744417664837,[[585.27,31.67],[585.26,18.72],[585.25,1.36],[585.24,8.47],[585.23,2.48]],[[585.28,10.17],[585.3,12.69],[585.31,5.26],[585.32,6.01],[585.33,24.17]]]
["binance-futures","BNBUSDT",1744417726499,[[585.18,32.97],[585.16,6.36],[585.15,15.13],[585.14,6.58],[585.13,0.74]],[[585.19,40.62],[585.2,19.78],[585.21,13.88],[585.22,31.66],[585.23,0.88]]]
["binance-futures","BNBUSDT",1744417764416,[[585.09,25.98],[585.08,0.73],[585.07,4.09],[585.06,0.7],[585.04,0.9]],[[585.1,18.48],[585.11,2.17],[585.12,7.97],[585.13,0.76],[585.14,5.68]]]
["binance-futures","BNBUSDT",1744417786308,[[584.93,3.92],[584.89,1.49],[584.88,10.29],[584.86,0.7],[584.85,2.48]],[[584.94,61.09],[584.95,30.14],[584.96,55.46],[584.97,83.62],[584.98,39.97]]]
["binance-futures","BNBUSDT",1744417868533,[[585.13,82.78],[585.12,22.93],[585.11,12.4],[585.1,10.56],[585.09,29.75]],[[585.14,2.62],[585.15,0.24],[585.16,0.01],[585.17,3.9],[585.18,1.28]]]
["binance-futures","BNBUSDT",1744417884182,[],[[585.01,100.78],[585.02,19.69],[585.03,26.29],[585.04,15.26],[585.05,11.09]]]
["binance-futures","BNBUSDT",1744417938324,[[585.39,4.63],[585.38,0.21],[585.36,7.05],[585.35,1.36],[585.34,7.75]],[[585.4,38.45],[585.41,10.63],[585.42,12.41],[585.43,17.92],[585.44,28.38]]]
["binance-futures","BNBUSDT",1744417969005,[[585.31,18.91],[585.3,9.48],[585.29,4.8],[585.28,7.08],[585.27,3.57]],[[585.32,23.44],[585.33,6.13],[585.34,7.21],[585.35,13.02],[585.36,30.3]]]
["binance-futures","BNBUSDT",1744418024887,[[585.81,5.92],[585.8,0.08],[585.79,0.01],[585.78,6.18],[585.76,7.06]],[[585.82,36.24],[585.83,30.43],[585.84,35.92],[585.85,41.72],[585.86,44.34]]]
["binance-futures","BNBUSDT",1744418058581,[[585.46,3.63],[585.45,0.28],[585.44,0.02],[585.42,7.0],[585.41,2.0]],[[585.47,42.36],[585.48,23.84],[585.49,14.54],[585.5,14.01],[585.51,61.03]]]
["binance-futures","BNBUSDT",1744418075287,[[585.72,9.72],[585.71,6.46],[585.7,6.82],[585.69,4.84],[585.68,11.87]],[[585.73,32.37],[585.74,13.99],[585.75,0.26],[585.76,0.02],[585.77,14.8]]]
["binance-futures","BNBUSDT",1744418135563,[[585.54,20.44],[585.53,1.58],[585.52,5.6],[585.51,3.98],[585.5,5.19]],[[585.55,9.04],[585.56,6.32],[585.57,3.01],[585.58,5.11],[585.59,3.59]]]
["binance-futures","BNBUSDT",1744418170180,[[585.93,70.14],[585.92,21.74],[585.91,19.2],[585.9,20.36],[585.89,0.35]],[[585.94,2.86],[585.95,0.01],[585.96,0.13],[585.97,0.02],[585.98,0.03]]]
["binance-futures","BNBUSDT",1744418228838,[[585.35,55.79],[585.34,13.66],[585.33,18.09],[585.32,8.74],[585.31,5.95]],[[585.36,4.16],[585.39,0.62],[585.4,0.72],[585.41,0.31],[585.42,11.42]]]
["binance-futures","BNBUSDT",1744418245393,[[585.48,27.05],[585.47,0.38],[585.45,2.21],[585.44,5.72],[585.43,2.5]],[[585.49,19.54],[585.5,7.35],[585.51,2.66],[585.52,6.35],[585.54,10.65]]]
["binance-futures","BNBUSDT",1744418287458,[[585.62,55.81],[585.61,5.9],[585.6,6.12],[585.59,8.32],[585.58,7.59]],[[585.63,10.49],[585.64,5.4],[585.65,0.02],[585.66,8.86],[585.67,3.19]]]
["binance-futures","BNBUSDT",1744418350956,[[585.84,18.98],[585.83,0.02],[585.82,6.92],[585.81,8.54],[585.78,17.81]],[[585.85,19.98],[585.86,7.82],[585.87,6.19],[585.88,14.71],[585.89,5.73]]]
["binance-futures","BNBUSDT",1744418394464,[[585.91,19.94],[585.9,6.81],[585.88,5.66],[585.87,5.52],[585.86,9.03]],[[585.92,18.97],[585.93,4.14],[585.94,0.68],[585.95,0.7],[585.96,0.72]]]
["binance-futures","BNBUSDT",1744418453654,[[586.02,28.05],[586.01,2.6],[586.0,16.26],[585.99,4.95],[585.98,15.22]],[[586.03,7.19],[586.04,6.59],[586.05,7.99],[586.06,4.49],[586.07,5.18]]]
["binance-futures","BNBUSDT",1744418470594,[[586.04,95.57],[586.03,27.47],[586.02,16.5],[586.01,57.0],[586.0,19.49]],[[586.05,2.45],[586.06,0.59],[586.07,1.04],[586.08,1.88],[586.09,0.94]]]
["binance-futures","BNBUSDT",1744418532178,[[586.39,45.71],[586.38,48.12],[586.37,0.72],[586.36,46.9],[586.35,67.11]],[[586.4,5.5],[586.41,15.74],[586.42,4.25],[586.43,8.83],[586.44,12.07]]]
["binance-futures","BNBUSDT",1744418547354,[[586.34,18.0],[586.33,0.69],[586.32,7.63],[586.31,60.91],[586.28,6.37]],[[586.35,41.46],[586.36,4.36],[586.37,1.69],[586.38,6.09],[586.39,6.12]]]
["binance-futures","BNBUSDT",1744418586790,[[586.35,153.95],[586.34,31.72],[586.33,13.48],[586.32,84.13],[586.31,72.23]],[[586.36,0.51],[586.37,0.86],[586.38,0.03],[586.39,5.05],[586.4,21.27]]]
["binance-futures","BNBUSDT",1744418656135,[[586.33,21.62],[586.32,12.61],[586.31,0.13],[586.29,7.69],[586.28,18.13]],[[586.34,57.3],[586.35,30.08],[586.36,10.11],[586.37,19.91],[586.38,43.42]]]
["binance-futures","BNBUSDT",1744418724202,[[586.11,20.09],[586.1,9.65],[586.09,1.39],[586.08,13.05],[586.07,8.13]],[[586.12,17.4],[586.13,0.7],[586.14,0.69],[586.15,2.84],[586.16,7.92]]]
["binance-futures","BNBUSDT",1744418758638,[[586.05,3.06],[586.04,9.95],[586.03,5.09],[586.02,14.33],[586.01,22.98]],[[586.06,18.87],[586.07,7.15],[586.08,10.13],[586.09,0.71],[586.1,25.04]]]
["binance-futures","BNBUSDT",1744418776779,[[586.05,64.14],[586.04,7.83],[586.03,0.98],[586.02,8.21],[586.01,5.38]],[[586.06,5.77],[586.07,0.15],[586.08,2.3],[586.09,3.45],[586.1,1.69]]]
["binance-futures","BNBUSDT",1744418846164,[[586.16,20.72],[586.15,5.67],[586.14,8.17],[586.11,9.86],[585.71,24.67]],[[586.17,3.06],[586.18,6.79],[586.19,0.75],[586.2,15.59],[586.21,19.96]]]
["binance-futures","BNBUSDT",1744418881478,[[585.96,16.31],[585.93,1.78],[585.91,1.0],[585.9,10.81],[585.89,10.8]],[[585.97,43.39],[585.98,19.82],[585.99,9.62],[586.0,34.01],[586.01,0.16]]]
["binance-futures","BNBUSDT",1744418947774,[[585.52,21.08],[585.51,9.76],[585.5,9.62],[585.49,37.97],[585.48,17.35]],[[585.53,0.91],[585.54,0.68],[585.55,1.01],[585.56,7.36],[585.57,4.58]]]
["binance-futures","BNBUSDT",1744418992813,[[585.5,20.49],[585.49,3.62],[585.48,7.19],[585.47,0.79],[585.46,7.11]],[[585.51,36.26],[585.52,16.25],[585.53,0.98],[585.54,7.11],[585.55,25.18]]]
["binance-futures","BNBUSDT",1744419061530,[[585.39,0.65],[585.38,3.44],[585.37,2.56]],[[585.4,110.54],[585.41,47.67],[585.42,52.57],[585.43,0.68],[585.44,8.46]]]
["binance-futures","BNBUSDT",1744419079098,[[585.4,19.73],[585.39,2.33],[585.37,6.0],[585.36,11.61],[585.35,5.01]],[[585.41,25.37],[585.42,13.33],[585.43,9.68],[585.44,20.06],[585.45,33.95]]]
["binance-futures","BNBUSDT",1744419116616,[[585.13,38.57],[585.12,10.63],[585.11,0.1],[585.1,11.65],[585.09,4.39]],[[585.14,22.61],[585.15,2.35],[585.16,8.67],[585.17,1.06],[585.18,8.67]]]
["binance-futures","BNBUSDT",1744419190756,[[585.49,30.1],[585.48,12.94],[585.47,6.12],[585.46,11.65],[585.45,15.58]],[[585.5,19.6],[585.51,8.19],[585.52,9.61],[585.53,1.63],[585.54,12.24]]]
["binance-futures","BNBUSDT",1744419268907,[[585.02,1.4],[585.01,0.76],[585.0,32.28],[584.99,0.12],[584.98,11.06]],[[585.03,148.73],[585.04,43.78],[585.05,20.19],[585.06,44.37],[585.07,58.55]]]
["binance-futures","BNBUSDT",1744419316477,[[584.93,8.13],[584.92,0.04],[584.91,3.84],[584.9,12.06],[584.89,0.82]],[[584.94,50.38],[584.95,31.88],[584.96,38.15],[584.97,56.42],[584.98,10.94]]]
["binance-futures","BNBUSDT",1744419334494,[[584.64,16.18],[584.63,2.07],[584.62,10.84],[584.61,5.16],[584.6,11.86]],[[584.65,40.82],[584.66,20.04],[584.67,29.06],[584.68,8.95],[584.69,1.54]]]
["binance-futures","BNBUSDT",1744419421511,[[584.87,24.25],[584.86,8.35],[584.85,5.17],[584.84,8.37],[584.83,1.53]],[[584.88,25.21],[584.89,3.83],[584.9,9.04],[584.91,4.6],[584.92,8.59]]]
["binance-futures","BNBUSDT",1744419439173,[[585.05,35.94],[585.04,28.68],[585.03,4.12],[585.02,23.73],[585.01,14.33]],[[585.06,2.45],[585.07,0.01],[585.08,7.93],[585.1,9.3],[585.15,0.18]]]
["binance-futures","BNBUSDT",1744419513014,[[585.01,12.27],[585.0,0.04],[584.99,0.69],[584.98,6.0],[584.97,4.28]],[[585.02,49.55],[585.03,48.15],[585.04,24.04],[585.05,30.33],[585.06,29.11]]]
["binance-futures","BNBUSDT",1744419551343,[[585.29,7.82],[585.28,4.28],[585.27,6.14],[585.26,1.4],[585.25,5.31]],[[585.3,28.65],[585.31,3.92],[585.32,9.66],[585.33,5.44],[585.34,9.95]]]
["binance-futures","BNBUSDT",1744419615258,[[586.21,1.75],[586.2,5.82],[586.19,0.68],[586.18,10.85],[586.13,17.09]],[[586.22,28.43],[586.23,5.61],[586.24,2.55],[586.25,0.23],[586.26,2.77]]]
["binance-futures","BNBUSDT",1744419642922,[[586.49,43.78],[586.48,19.93],[586.47,17.27],[586.46,15.98],[586.45,30.24]],[[586.5,6.58],[586.52,0.47],[586.53,1.26],[586.54,5.52],[586.56,5.86]]]
["binance-futures","BNBUSDT",1744419655510,[[586.86,8.88],[586.84,5.8],[586.83,5.02],[586.82,6.54],[586.81,16.84]],[[586.87,9.02],[586.9,0.01],[586.91,6.92],[586.92,0.02],[586.93,3.78]]]
["binance-futures","BNBUSDT",1744419714490,[[587.02,126.31],[587.01,38.67],[587.0,36.47],[586.99,14.51],[586.98,30.62]],[[587.03,0.54],[587.04,1.28],[587.05,0.01],[587.06,7.23],[587.07,2.27]]]
["binance-futures","BNBUSDT",1744419741377,[[587.65,1.04],[587.63,0.02],[587.62,0.77],[587.61,0.72],[587.6,7.06]],[[587.66,51.25],[587.67,1.36],[587.68,1.86],[587.69,0.89],[587.7,0.73]]]
["binance-futures","BNBUSDT",1744419783784,[[589.99,25.54],[589.98,7.0],[589.97,5.89],[589.96,6.32],[589.95,5.76]],[[590.0,4752.99],[590.01,0.07],[590.02,7.36],[590.04,4.38],[590.06,0.22]]]
["binance-futures","BNBUSDT",1744419794163,[[588.42,9.79],[588.41,0.4],[588.4,27.01],[588.39,169.88],[588.37,0.84]],[[588.43,31.93],[588.44,13.48],[588.45,0.42],[588.46,1.78],[588.48,10.04]]]
["binance-futures","BNBUSDT",1744419853918,[[587.72,6.75],[587.71,3.6],[587.7,8.31],[587.69,0.23],[587.68,8.02]],[[587.73,17.4],[587.74,8.64],[587.75,0.7],[587.76,7.44],[587.77,2.98]]]
["binance-futures","BNBUSDT",1744419874719,[[587.36,18.4],[587.35,6.6],[587.34,8.99],[587.33,5.46],[587.32,8.7]],[[587.37,26.03],[587.39,1.53],[587.4,0.7],[587.41,3.38],[587.44,3.53]]]
["binance-futures","BNBUSDT",1744419896099,[[586.94,20.98],[586.93,0.68],[586.92,0.77],[586.91,94.1],[586.9,510.08]],[[586.95,43.29],[586.97,1.77],[586.98,1.69],[586.99,0.02],[587.01,3.9]]]
["binance-futures","BNBUSDT",1744419942067,[[587.02,22.44],[587.01,6.5],[587.0,18.54],[586.99,0.69],[586.98,8.33]],[[587.03,27.88],[587.04,8.77],[587.06,7.63],[587.08,7.94],[587.1,0.56]]]
["binance-futures","BNBUSDT",1744419958555,[[587.13,5.65],[587.12,8.91],[587.11,1.53],[587.1,8.35],[587.09,2.09]],[[587.14,26.61],[587.16,9.05],[587.17,1.0],[587.18,8.77],[587.2,8.66]]]
["binance-futures","BNBUSDT",1744420027775,[[586.44,6.93],[586.43,6.89],[586.42,0.19],[586.41,12.27],[586.4,5.76]],[[586.45,10.54],[586.46,13.5],[586.47,93.92],[586.48,7.63],[586.49,1.24]]]
["binance-futures","BNBUSDT",1744420042719,[[586.75,13.88],[586.74,12.07],[586.73,0.68],[586.71,8.93],[586.68,22.43]],[[586.76,12.17],[586.78,8.41],[586.79,1.0],[586.8,9.31],[586.81,8.08]]]
["binance-futures","BNBUSDT",1744420094416,[[587.0,17.4],[586.99,6.24],[586.98,7.89],[586.97,0.02],[586.96,17.22]],[[587.01,5.66],[587.02,0.68],[587.04,8.63],[587.05,1.67],[587.06,7.21]]]
["binance-futures","BNBUSDT",1744420119977,[[587.47,50.23],[587.46,18.69],[587.45,7.07],[587.44,26.1],[587.43,9.04]],[[587.48,1.35],[587.5,10.18],[587.51,0.03],[587.52,1.91],[587.53,1.07]]]
["binance-futures","BNBUSDT",1744420169156,[[587.34,10.64],[587.33,3.49],[587.32,8.38],[587.31,9.33],[587.3,8.38]],[[587.35,12.54],[587.38,0.97],[587.4,8.08],[587.41,5.64],[587.42,14.75]]]
["binance-futures","BNBUSDT",1744420201774,[[587.23,21.26],[587.22,13.61],[587.21,1.93],[587.2,12.81],[587.19,11.16]],[[587.24,27.08],[587.25,0.34],[587.26,10.1],[587.27,2.73],[587.28,10.12]]]
["binance-futures","BNBUSDT",1744420216990,[[586.55,41.66],[586.54,21.07],[586.53,7.66],[586.52,33.48],[586.51,3.55]],[[586.56,1.77],[586.57,0.68],[586.58,12.11],[586.6,16.62],[586.61,0.68]]]
["binance-futures","BNBUSDT",1744420268680,[[585.92,35.58],[585.91,14.29],[585.9,4.31],[585.89,22.38],[585.88,5.74]],[[585.93,11.5],[585.94,8.28],[585.95,0.34],[585.96,8.96],[585.97,3.8]]]
["binance-futures","BNBUSDT",1744420296534,[[585.92,2.42],[585.91,6.0],[585.9,0.7],[585.89,5.16],[585.88,10.76]],[[585.93,15.53],[585.94,6.75],[585.95,3.13],[585.96,24.95],[585.97,17.3]]]
["binance-futures","BNBUSDT",1744420339957,[[585.99,3.21],[585.96,3.3],[585.94,0.02],[585.93,28.6],[585.92,21.53]],[[586.0,29.21],[586.01,8.14],[586.02,14.32],[586.03,4.7],[586.04,13.33]]]
["binance-futures","BNBUSDT",1744420369617,[[586.45,17.05],[586.44,8.25],[586.43,1.83],[586.42,8.25],[586.41,10.76]],[[586.46,17.22],[586.47,3.36],[586.48,8.32],[586.49,0.05],[586.5,9.66]]]
["binance-futures","BNBUSDT",1744420426814,[[585.93,6.06],[585.92,0.01],[585.9,1.9],[585.89,3.41],[585.87,5.99]],[[585.94,52.38],[585.95,13.24],[585.96,9.25],[585.97,5.5],[585.98,19.2]]]
["binance-futures","BNBUSDT",1744420441794,[[585.87,18.06],[585.86,2.94],[585.85,1.16],[585.84,14.44],[585.83,13.59]],[[585.88,19.68],[585.89,5.2],[585.9,8.8],[585.91,2.27],[585.92,9.98]]]
["binance-futures","BNBUSDT",1744420469747,[[585.77,15.4],[585.76,0.11],[585.75,0.68],[585.74,0.7],[585.73,0.68]],[[585.78,15.25],[585.79,3.91],[585.8,8.13],[585.81,11.42],[585.82,15.2]]]
["binance-futures","BNBUSDT",1744420521974,[[585.89,6.01],[585.88,0.02],[585.85,0.68],[585.84,0.02],[585.83,0.68]],[[585.9,24.88],[585.91,4.44],[585.92,9.67],[585.93,12.14],[585.94,7.05]]]
["binance-futures","BNBUSDT",1744420573674,[[586.56,3.92],[586.54,1.09],[586.53,3.52],[586.5,15.18]],[[586.57,33.74],[586.58,9.01],[586.59,9.29],[586.6,8.69],[586.61,49.54]]]
["binance-futures","BNBUSDT",1744420608077,[[586.31,15.35],[586.3,13.3],[586.29,5.11],[586.28,13.85],[586.27,11.7]],[[586.32,2.09],[586.33,1.52],[586.35,0.7],[586.36,7.01],[586.38,9.91]]]
["binance-futures","BNBUSDT",1744420624935,[[586.2,20.04],[586.19,2.51],[586.18,10.75],[586.17,3.19],[586.16,7.52]],[[586.21,11.39],[586.22,6.65],[586.23,2.76],[586.24,8.73],[586.25,0.72]]]
["binance-futures","BNBUSDT",1744420696114,[[586.5,0.94],[586.48,0.01],[586.45,1.96],[586.43,0.7],[586.41,4.65]],[[586.51,110.67],[586.52,13.2],[586.53,7.5],[586.54,7.92],[586.55,0.96]]]
["binance-futures","BNBUSDT",1744420712149,[[586.57,15.63],[586.56,8.37],[586.55,2.44],[586.54,10.41],[586.53,14.91]],[[586.58,2.33],[586.59,0.68],[586.6,8.6],[586.61,0.7],[586.62,13.64]]]
["binance-futures","BNBUSDT",1744420770285,[[586.49,51.44],[586.48,15.13],[586.47,9.82],[586.46,7.86],[586.45,12.01]],[[586.5,0.55],[586.51,0.86],[586.54,7.03],[586.55,0.68],[586.56,1.61]]]
["binance-futures","BNBUSDT",1744420809451,[[586.49,40.18],[586.48,19.4],[586.47,18.27],[586.46,6.99],[586.45,13.73]],[[586.5,5.0],[586.51,0.01],[586.52,7.83],[586.53,0.68],[586.54,7.03]]]
["binance-futures","BNBUSDT",1744420874333,[[586.28,9.11],[586.27,7.38],[586.26,7.92],[586.24,9.37],[586.21,13.21]],[[586.29,24.26],[586.3,10.89],[586.31,7.52],[586.32,14.37],[586.33,1.43]]]
["binance-futures","BNBUSDT",1744420906373,[[585.36,9.65],[585.33,10.43],[585.32,1.17],[585.3,12.83],[585.29,15.89]],[[585.37,377.79],[585.38,20.43],[585.39,6.35],[585.4,7.35],[585.41,0.44]]]
["binance-futures","BNBUSDT",1744420938040,[[585.23,18.86],[585.22,0.68],[585.21,3.78],[585.2,4.72],[585.19,4.97]],[[585.24,9.1],[585.25,2.21],[585.26,8.73],[585.27,7.22],[585.28,24.4]]]
["binance-futures","BNBUSDT",1744420974706,[[585.42,19.47],[585.4,9.02],[585.39,3.46],[585.37,0.68],[585.36,12.62]],[[585.43,0.93],[585.44,0.02],[585.46,0.02],[585.48,12.75],[585.49,1.41]]]
["binance-futures","BNBUSDT",1744421012307,[[585.4,24.99],[585.39,7.84],[585.38,8.48],[585.37,2.46],[585.36,14.12]],[[585.41,6.06],[585.44,8.4],[585.45,3.96],[585.46,8.47],[585.47,5.25]]]
["binance-futures","BNBUSDT",1744421071897,[[584.94,20.41],[584.93,2.57],[584.92,13.3],[584.91,4.22],[584.9,7.69]],[[584.95,20.9],[584.96,11.11],[584.97,7.26],[584.98,0.69],[584.99,1.84]]]
["binance-futures","BNBUSDT",1744421090417,[[584.9,6.3],[584.89,11.01],[584.88,41.95],[584.87,4.41],[584.86,12.92]],[[584.91,0.61],[584.92,7.3],[584.94,12.75],[584.95,13.21],[585.01,4.55]]]
["binance-futures","BNBUSDT",1744421173927,[[585.35,8.18],[585.34,8.66],[585.33,3.64],[585.32,6.97],[585.31,0.72]],[[585.36,9.01],[585.37,0.68],[585.38,7.61],[585.39,3.59],[585.4,10.1]]]
["binance-futures","BNBUSDT",1744421195192,[[585.38,38.16],[585.37,11.48],[585.36,10.31],[585.35,29.81],[585.34,7.13]],[[585.39,1.1],[585.4,0.31],[585.42,4.83],[585.43,4.21],[585.44,17.37]]]
["binance-futures","BNBUSDT",1744421236250,[[585.1,21.5],[585.09,0.24],[585.08,7.99],[585.07,0.35],[585.06,7.25]],[[585.11,502.16],[585.12,19.09],[585.13,5.81],[585.14,17.35],[585.15,8.58]]]
["binance-futures","BNBUSDT",1744421304505,[[585.03,0.9],[585.01,2.47],[585.0,17.57],[584.99,2.63],[584.98,11.56]],[[585.04,76.53],[585.05,9.5],[585.06,8.44],[585.07,9.18],[585.08,35.18]]]
["binance-futures","BNBUSDT",1744421364478,[[584.72,52.55],[584.71,23.14],[584.7,12.44],[584.69,16.1],[584.68,17.2]],[[584.73,5.04],[584.74,10.82],[584.76,22.2],[584.77,3.49],[584.78,15.44]]]
["binance-futures","BNBUSDT",1744421401643,[[584.63,6.52],[584.62,21.56],[584.61,9.85],[584.6,29.63],[584.59,1.99]],[[584.64,23.89],[584.65,18.29],[584.66,17.22],[584.67,30.74],[584.68,29.29]]]
["binance-futures","BNBUSDT",1744421419539,[[584.92,21.07],[584.91,3.82],[584.9,11.65],[584.89,0.7],[584.88,19.2]],[[584.93,18.83],[584.94,13.42],[584.95,1.4],[584.96,8.16],[584.97,10.3]]]
["binance-futures","BNBUSDT",1744421485207,[[584.86,16.64],[584.85,8.11],[584.84,9.5],[584.83,4.62],[584.82,12.86]],[[584.87,14.93],[584.88,12.79],[584.89,6.95],[584.9,17.17],[584.91,16.54]]]
["binance-futures","BNBUSDT",1744421521356,[[585.06,33.98],[585.05,6.72],[585.04,14.26],[585.02,8.81],[585.01,3.86]],[[585.07,12.5],[585.08,10.24],[585.09,7.84],[585.1,9.52],[585.11,18.12]]]
["binance-futures","BNBUSDT",1744421580383,[[585.31,2.38],[585.3,0.02],[585.29,3.58]],[[585.32,149.23],[585.33,58.26],[585.34,39.88],[585.35,16.41],[585.36,25.6]]]
["binance-futures","BNBUSDT",1744421614958,[[585.71,22.0],[585.7,8.24],[585.69,5.54],[585.68,12.36],[585.67,9.18]],[[585.72,3.09],[585.73,0.68],[585.74,7.55],[585.75,2.63],[585.76,9.24]]]
["binance-futures","BNBUSDT",1744421632112,[[585.53,1.12],[585.52,7.55],[585.51,1.72],[585.48,11.66],[585.46,0.03]],[[585.54,29.39],[585.55,25.88],[585.56,16.72],[585.57,40.62],[585.58,24.68]]]
["binance-futures","BNBUSDT",1744421689016,[[585.75,28.61],[585.74,8.69],[585.73,1.36],[585.72,10.92],[585.7,6.83]],[[585.76,9.67],[585.77,1.01],[585.78,6.86],[585.79,2.06],[585.8,7.5]]]
["binance-futures","BNBUSDT",1744421721794,[[585.93,7.02],[585.92,6.9],[585.91,5.99],[585.9,9.56],[585.89,8.81]],[[585.94,18.34],[585.95,5.54],[585.96,11.73],[585.97,5.73],[585.98,12.79]]]
["binance-futures","BNBUSDT",1744421785605,[[585.81,9.8],[585.8,8.83],[585.79,14.61],[585.78,8.88],[585.77,0.78]],[[585.83,198.64],[585.84,80.04],[585.85,45.71],[585.86,151.53],[585.87,33.01]]]
["binance-futures","BNBUSDT",1744421827545,[[585.83,13.53],[585.82,0.73],[585.81,4.85],[585.8,13.91],[585.79,0.53]],[[585.84,21.31],[585.85,4.71],[585.86,10.9],[585.87,5.99],[585.88,11.09]]]
["binance-futures","BNBUSDT",1744421892631,[[585.99,31.7],[585.98,9.71],[585.97,1.38],[585.96,21.14],[585.95,8.82]],[[586.0,1.49],[586.02,4.29],[586.03,0.69],[586.04,6.35],[586.05,2.03]]]
["binance-futures","BNBUSDT",1744421912765,[[585.63,8.61],[585.62,6.18],[585.61,0.04],[585.6,7.02],[585.59,0.88]],[[585.64,68.03],[585.65,11.71],[585.66,23.28],[585.67,18.68],[585.68,28.98]]]
["binance-futures","BNBUSDT",1744421954537,[[585.75,10.47],[585.74,17.07],[585.73,1.36],[585.72,8.97]],[[585.76,2.54],[585.77,1.06],[585.78,0.79],[585.79,1.44],[585.8,6.56]]]
["binance-futures","BNBUSDT",1744422024657,[[585.92,7.03],[585.91,0.82],[585.9,4.11],[585.89,6.93],[585.88,13.47]],[[585.93,51.31],[585.94,8.53],[585.95,2.03],[585.96,16.27],[585.97,20.49]]]
["binance-futures","BNBUSDT",1744422091601,[[586.12,22.48],[586.11,3.16],[586.1,6.38],[586.09,1.42],[586.08,8.22]],[[586.13,13.44],[586.14,7.84],[586.15,3.23],[586.16,5.56],[586.17,11.99]]]
["binance-futures","BNBUSDT",1744422136571,[[586.08,18.41],[586.07,3.46],[586.06,5.8],[586.05,3.87],[586.04,7.13]],[[586.09,31.0],[586.1,7.17],[586.11,13.0],[586.12,74.31],[586.13,1.31]]]
["binance-futures","BNBUSDT",1744422163318,[[585.6,5.11],[585.59,0.02],[585.58,0.85],[585.57,2.41],[585.56,2.88]],[[585.61,27.61],[585.62,8.17],[585.63,1.08],[585.64,6.09],[585.66,1.84]]]
["binance-futures","BNBUSDT",1744422248411,[[585.81,16.49],[585.8,7.5],[585.79,0.68],[585.78,10.85],[585.77,1.07]],[[585.82,17.05],[585.83,2.28],[585.84,8.57],[585.85,0.7],[585.87,9.28]]]
["binance-futures","BNBUSDT",1744422269277,[[585.89,20.59],[585.88,9.18],[585.87,1.89],[585.86,0.87],[585.85,0.68]],[[585.9,2.89],[585.91,0.03],[585.92,0.05],[585.93,1.94],[585.94,6.11]]]
["binance-futures","BNBUSDT",1744422340697,[[585.96,39.49],[585.95,7.96],[585.94,6.98],[585.93,22.45],[585.92,13.35]],[[585.97,0.92],[585.98,5.81],[585.99,0.01],[586.0,0.75],[586.01,4.23]]]
["binance-futures","BNBUSDT",1744422390344,[[585.68,4.13],[585.67,0.01],[585.66,6.78],[585.65,4.39],[585.64,6.47]],[[585.69,23.34],[585.7,7.13],[585.71,0.98],[585.72,8.28],[585.73,14.57]]]
["binance-futures","BNBUSDT",1744422463953,[[585.56,84.48],[585.55,5.86],[585.54,18.17],[585.53,0.42],[585.52,10.1]],[[585.57,0.63],[585.58,0.3],[585.59,0.01],[585.6,7.2],[585.61,0.68]]]
["binance-futures","BNBUSDT",1744422503322,[[585.69,5.98],[585.68,21.2],[585.67,4.11],[585.66,11.75],[585.65,0.6]],[[585.7,16.94],[585.71,0.77],[585.72,11.76],[585.73,4.09],[585.74,5.82]]]
["binance-futures","BNBUSDT",1744422521880,[[585.53,16.02],[585.52,10.41],[585.51,0.68],[585.5,7.04],[585.49,2.1]],[[585.54,25.07],[585.55,3.77],[585.56,7.04],[585.57,11.09],[585.58,9.45]]]
["binance-futures","BNBUSDT",1744422595294,[[585.37,18.2],[585.36,9.73],[585.35,4.09],[585.34,8.32],[585.33,2.41]],[[585.38,16.11],[585.39,3.57],[585.4,14.78],[585.41,0.76],[585.42,22.33]]]
["binance-futures","BNBUSDT",1744422636415,[[585.28,57.33],[585.27,15.9],[585.26,7.49],[585.25,10.48],[585.24,32.59]],[[585.29,1.0],[585.3,7.39],[585.31,0.75],[585.32,8.08],[585.33,33.66]]]
["binance-futures","BNBUSDT",1744422699689,[[584.84,25.4],[584.83,3.62],[584.82,11.87],[584.81,0.02],[584.8,11.16]],[[584.85,7.59],[584.86,0.68],[584.87,0.31],[584.88,4.12],[584.89,0.7]]]
["binance-futures","BNBUSDT",1744422719321,[[584.94,2.12],[584.92,1.32],[584.91,2.06],[584.9,7.73],[584.89,0.02]],[[584.95,131.48],[584.96,32.03],[584.97,6.86],[584.98,33.14],[584.99,30.43]]]
["binance-futures","BNBUSDT",1744422808439,[[585.19,24.36],[585.18,11.48],[585.17,10.17],[585.16,11.86],[585.15,13.26]],[[585.2,52.71],[585.21,1.36],[585.22,1.58],[585.23,2.18],[585.24,15.96]]]
["binance-futures","BNBUSDT",1744422831478,[[585.08,12.5],[585.07,2.99],[585.06,7.45],[585.05,0.7],[585.04,5.8]],[[585.09,5.31],[585.1,1.38],[585.11,0.68],[585.12,0.68],[585.13,0.73]]]
["binance-futures","BNBUSDT",1744422872602,[[584.9,12.8],[584.89,0.31],[584.88,0.08],[584.87,0.11],[584.85,3.52]],[[584.91,113.55],[584.92,19.93],[584.93,1.49],[584.94,8.1],[584.95,5.79]]]
["binance-futures","BNBUSDT",1744422948952,[[585.19,43.16],[585.18,7.35],[585.17,2.9],[585.16,11.11],[585.15,2.55]],[[585.2,17.55],[585.21,10.43],[585.22,4.9],[585.23,2.81],[585.24,14.07]]]
["binance-futures","BNBUSDT",1744423029424,[[585.0,12.2],[584.99,26.48],[584.97,4.16],[584.96,6.24],[584.95,0.71]],[[585.01,30.81],[585.02,16.42],[585.03,7.75],[585.04,10.82],[585.05,25.76]]]
["binance-futures","BNBUSDT",1744423076172,[[585.08,4.28],[585.07,3.42],[585.06,4.15],[585.05,0.7],[585.04,0.86]],[[585.09,13.61],[585.1,5.98],[585.11,6.08],[585.12,39.42],[585.13,10.56]]]
["binance-futures","BNBUSDT",1744423099810,[[585.01,13.7],[585.0,8.89],[584.99,4.35],[584.98,0.7],[584.97,4.71]],[[585.02,15.81],[585.03,3.04],[585.04,5.84],[585.05,5.53],[585.06,18.73]]]
["binance-futures","BNBUSDT",1744423183580,[[585.07,16.42],[585.06,3.93],[585.05,8.57],[585.04,9.32],[585.03,8.02]],[[585.08,10.64],[585.09,0.01],[585.1,23.88],[585.11,34.98],[585.12,50.31]]]
["binance-futures","BNBUSDT",1744423221035,[[585.22,16.31],[585.21,3.67],[585.2,7.89],[585.19,4.42],[585.18,9.07]],[[585.23,5.95],[585.24,0.68],[585.26,0.68],[585.27,0.69],[585.28,4.78]]]
["binance-futures","BNBUSDT",1744423277222,[[585.78,1.29],[585.75,1.81],[585.74,6.61],[585.73,1.38],[585.72,7.47]],[[585.79,20.99],[585.8,6.38],[585.81,3.94],[585.82,5.08],[585.83,3.41]]]
["binance-futures","BNBUSDT",1744423315808,[[585.52,4.35],[585.5,4.78],[585.49,0.13],[585.48,5.73],[585.45,1.74]],[[585.53,71.8],[585.54,14.76],[585.55,9.78],[585.56,28.57],[585.57,14.44]]]
["binance-futures","BNBUSDT",1744423377205,[[585.47,28.23],[585.46,9.16],[585.45,19.53],[585.44,15.22],[585.43,13.18]],[[585.48,40.94],[585.49,27.55],[585.5,5.69],[585.51,1.33],[585.53,3.98]]]
["binance-futures","BNBUSDT",1744423393634,[[585.55,4.21],[585.52,0.02],[585.51,2.75],[585.5,5.03],[585.49,4.51]],[[585.56,54.7],[585.57,17.94],[585.58,5.66],[585.59,37.73],[585.6,18.37]]]
["binance-futures","BNBUSDT",1744423433978,[[585.0,3.61],[584.99,0.23],[584.98,0.04],[584.97,0.03],[584.96,5.94]],[[585.01,28.41],[585.02,16.33],[585.03,13.13],[585.04,8.96],[585.05,3.04]]]
["binance-futures","BNBUSDT",1744423502719,[[585.24,81.66],[585.23,37.14],[585.22,34.48],[585.21,26.77],[585.2,8.37]],[[585.25,0.7],[585.27,0.03],[585.28,6.16],[585.29,0.01],[585.3,7.95]]]
["binance-futures","BNBUSDT",1744423540091,[[585.04,28.01],[585.03,4.91],[585.02,5.76],[585.01,12.14],[585.0,18.43]],[[585.05,12.03],[585.06,6.91],[585.07,4.58],[585.08,6.48],[585.09,11.72]]]
["binance-futures","BNBUSDT",1744423578823,[[585.13,28.58],[585.12,18.41],[585.11,9.75],[585.1,8.68],[585.09,15.25]],[[585.14,4.53],[585.15,0.03],[585.16,6.47],[585.17,2.61],[585.18,10.19]]]
["binance-futures","BNBUSDT",1744423625681,[[585.59,38.35],[585.58,16.2],[585.57,4.04],[585.56,5.76],[585.55,0.73]],[[585.6,20.36],[585.61,0.69],[585.62,6.48],[585.63,0.73],[585.64,11.87]]]
["binance-futures","BNBUSDT",1744423669877,[[585.6,33.3],[585.59,14.82],[585.58,3.28],[585.57,15.54],[585.56,8.94]],[[585.61,30.18],[585.62,20.59],[585.63,9.41],[585.64,8.16],[585.65,8.6]]]
["binance-futures","BNBUSDT",1744423743687,[[585.31,16.27],[585.3,5.48],[585.28,9.74],[585.27,4.01],[585.26,9.64]],[[585.32,10.52],[585.33,11.11],[585.34,9.83],[585.35,0.33],[585.36,6.17]]]
["binance-futures","BNBUSDT",1744423811261,[[585.16,22.97],[585.15,3.69],[585.14,9.26],[585.13,0.7],[585.12,7.59]],[[585.17,5.27],[585.18,0.35],[585.19,1.36],[585.2,1.31],[585.21,9.94]]]
["binance-futures","BNBUSDT",1744423851661,[[585.16,16.88],[585.15,3.27],[585.14,5.9],[585.13,4.23],[585.12,9.24]],[[585.17,10.75],[585.18,6.78],[585.19,5.84],[585.2,8.75],[585.21,18.47]]]
["binance-futures","BNBUSDT",1744423869376,[[584.98,34.85],[584.97,11.52],[584.96,9.4],[584.95,16.79],[584.94,15.66]],[[584.99,1.77],[585.0,0.02],[585.02,5.18],[585.03,5.19],[585.11,25.22]]]
["binance-futures","BNBUSDT",1744423962832,[[584.74,51.75],[584.73,13.73],[584.72,26.58],[584.71,13.67],[584.7,21.04]],[[584.75,13.66],[584.77,0.04],[584.78,0.02],[584.81,0.33],[584.83,2.72]]]
["binance-futures","BNBUSDT",1744423980843,[[584.97,6.36],[584.96,9.16],[584.95,0.68],[584.94,5.74],[584.93,0.68]],[[584.98,20.58],[584.99,6.35],[585.0,25.69],[585.01,0.61],[585.02,7.66]]]
["binance-futures","BNBUSDT",1744424053712,[[584.8,41.37],[584.79,15.46],[584.78,13.69],[584.77,19.24],[584.76,20.84]],[[584.81,2.2],[584.82,5.17],[584.83,0.69],[584.84,9.38],[584.85,5.48]]]
["binance-futures","BNBUSDT",1744424087445,[[584.97,27.54],[584.96,8.17],[584.95,0.68],[584.94,18.7],[584.93,8.61]],[[584.98,18.67],[584.99,9.52],[585.0,34.86],[585.01,4.14],[585.02,8.45]]]
["binance-futures","BNBUSDT",1744424148373,[[584.97,23.75],[584.94,10.54],[584.93,6.03],[584.92,0.01],[584.88,34.17]],[[584.98,44.22],[584.99,6.65],[585.0,34.66],[585.01,0.7],[585.02,4.92]]]
["binance-futures","BNBUSDT",1744424166800,[[584.97,17.55],[584.96,7.26],[584.95,1.27],[584.94,16.17],[584.93,9.03]],[[584.98,31.4],[584.99,0.68],[585.0,34.69],[585.01,0.7],[585.04,7.23]]]
["binance-futures","BNBUSDT",1744424209985,[[585.0,14.6],[584.99,1.93],[584.97,9.41],[584.96,6.8],[584.95,1.35]],[[585.01,20.3],[585.02,12.64],[585.03,0.68],[585.04,13.34],[585.05,23.91]]]
["binance-futures","BNBUSDT",1744424285191,[[585.23,12.85],[585.22,33.05],[585.21,0.68],[585.2,1.78],[585.19,0.99]],[[585.24,16.32],[585.25,0.69],[585.26,9.52],[585.27,0.06],[585.28,12.99]]]
["binance-futures","BNBUSDT",1744424326514,[[585.49,28.46],[585.48,6.07],[585.47,3.27],[585.46,9.68],[585.45,21.26]],[[585.5,34.08],[585.51,0.03],[585.52,0.15],[585.53,0.1],[585.54,7.0]]]
["binance-futures","BNBUSDT",1744424401257,[[585.45,18.39],[585.44,9.22],[585.43,8.86],[585.42,32.58],[585.41,23.34]],[[585.46,16.43],[585.47,2.65],[585.48,10.03],[585.49,6.22],[585.5,24.03]]]
["binance-futures","BNBUSDT",1744424419188,[[585.49,45.21],[585.48,23.29],[585.47,13.9],[585.46,19.01],[585.45,20.55]],[[585.5,14.03],[585.52,6.05],[585.53,0.23],[585.54,8.84],[585.55,0.81]]]
["binance-futures","BNBUSDT",1744424516451,[[585.28,2.25],[585.27,2.27],[585.26,6.01],[585.25,3.75],[585.24,7.02]],[[585.29,41.53],[585.3,23.98],[585.31,17.35],[585.32,10.42],[585.33,22.92]]]
["binance-futures","BNBUSDT",1744424535055,[[585.03,7.19],[585.02,3.73],[585.0,1.58],[584.99,0.02],[584.98,1.39]],[[585.04,48.36],[585.05,27.05],[585.06,11.39],[585.07,5.14],[585.08,18.93]]]
["binance-futures","BNBUSDT",1744424578112,[[584.8,19.61],[584.79,1.65],[584.78,0.03],[584.77,5.24],[584.76,1.39]],[[584.81,35.24],[584.82,10.56],[584.83,12.76],[584.84,5.92],[584.85,15.86]]]
["binance-futures","BNBUSDT",1744424646251,[[585.23,42.51],[585.22,31.48],[585.21,9.72],[585.2,4.18],[585.19,23.1]],[[585.24,9.08],[585.25,0.96],[585.26,5.65],[585.27,0.69],[585.28,7.06]]]
["binance-futures","BNBUSDT",1744424712376,[[585.03,13.0],[585.02,4.48],[585.01,0.98],[585.0,3.49],[584.99,1.55]],[[585.04,23.61],[585.05,5.97],[585.06,7.71],[585.07,0.71],[585.08,9.58]]]
["binance-futures","BNBUSDT",1744424751961,[[585.07,47.97],[585.06,65.67],[585.05,6.61],[585.04,9.18],[585.03,32.51]],[[585.08,1.37],[585.09,0.01],[585.1,0.01],[585.11,0.02],[585.12,6.03]]]
["binance-futures","BNBUSDT",1744424774517,[[585.14,32.6],[585.13,6.11],[585.12,4.16],[585.11,13.61],[585.1,5.55]],[[585.15,5.83],[585.16,10.27],[585.17,0.68],[585.18,6.28],[585.19,1.4]]]
["binance-futures","BNBUSDT",1744424850287,[[585.34,14.79],[585.33,3.55],[585.32,7.06],[585.31,1.78],[585.3,7.99]],[[585.35,10.1],[585.36,7.41],[585.37,5.26],[585.38,16.31],[585.39,10.77]]]
["binance-futures","BNBUSDT",1744424892558,[[585.36,14.32],[585.35,5.37],[585.34,19.44],[585.33,8.8],[585.32,4.14]],[[585.37,9.33],[585.38,4.85],[585.39,7.63],[585.4,5.53],[585.41,6.42]]]
["binance-futures","BNBUSDT",1744424962314,[[585.36,4.17],[585.35,0.15],[585.34,0.03],[585.33,0.01],[585.32,7.3]],[[585.37,40.63],[585.38,8.56],[585.39,0.68],[585.4,13.41],[585.42,5.05]]]
["binance-futures","BNBUSDT",1744424989178,[[585.39,32.32],[585.38,9.53],[585.37,3.88],[585.36,20.22],[585.35,0.15]],[[585.4,8.58],[585.41,0.22],[585.42,5.71],[585.43,0.7],[585.44,5.06]]]
["binance-futures","BNBUSDT",1744425086354,[[585.51,14.41],[585.5,1.23],[585.49,2.05],[585.48,1.46],[585.47,5.42]],[[585.52,14.96],[585.53,2.77],[585.54,4.62],[585.55,0.73],[585.56,4.4]]]
["binance-futures","BNBUSDT",1744425106074,[[585.66,1.03],[585.65,6.46],[585.64,0.69],[585.63,1.82],[585.62,4.36]],[[585.67,26.2],[585.68,8.49],[585.69,21.02],[585.7,32.77],[585.71,21.78]]]
["binance-futures","BNBUSDT",1744425145459,[[585.33,34.22],[585.32,10.21],[585.31,2.81],[585.3,26.41],[585.29,25.72]],[[585.34,0.29],[585.35,0.99],[585.36,4.18],[585.37,1.54],[585.38,9.03]]]
["binance-futures","BNBUSDT",1744425217529,[[585.64,24.73],[585.63,6.25],[585.62,5.87],[585.61,0.7],[585.6,5.04]],[[585.65,17.94],[585.66,5.0],[585.67,3.22],[585.68,4.38],[585.69,14.38]]]
["binance-futures","BNBUSDT",1744425259933,[[585.34,11.56],[585.33,4.58],[585.32,4.36],[585.31,1.53],[585.3,26.42]],[[585.35,44.63],[585.36,24.45],[585.37,8.05],[585.38,11.03],[585.39,12.84]]]
["binance-futures","BNBUSDT",1744425333426,[[585.51,8.68],[585.5,7.99],[585.48,2.77],[585.47,4.81],[585.46,5.03]],[[585.52,23.22],[585.53,3.84],[585.54,9.02],[585.55,3.51],[585.56,8.27]]]
["binance-futures","BNBUSDT",1744425358580,[[585.51,14.58],[585.5,11.8],[585.48,1.38],[585.47,1.4]],[[585.52,18.73],[585.53,8.25],[585.54,8.84],[585.55,3.29],[585.56,11.04]]]
["binance-futures","BNBUSDT",1744425457193,[[585.71,21.14],[585.7,6.29],[585.69,2.8],[585.68,8.86],[585.67,4.1]],[[585.72,17.18],[585.73,7.1],[585.74,8.83],[585.75,9.52],[585.76,7.4]]]
["binance-futures","BNBUSDT",1744425479477,[[585.76,17.22],[585.75,2.01],[585.73,1.02],[585.72,12.0],[585.71,7.61]],[[585.77,27.65],[585.78,15.53],[585.79,12.05],[585.8,8.57],[585.81,9.6]]]
["binance-futures","BNBUSDT",1744425557909,[[585.74,11.76],[585.73,16.49],[585.72,16.22],[585.71,6.82],[585.7,8.18]],[[585.75,17.91],[585.76,6.51],[585.77,4.73],[585.78,6.95],[585.79,14.74]]]
["binance-futures","BNBUSDT",1744425601316,[[585.72,25.5],[585.71,7.93],[585.7,0.69],[585.69,7.83],[585.68,4.82]],[[585.73,19.61],[585.74,4.5],[585.75,4.0],[585.76,13.01],[585.77,7.19]]]
["binance-futures","BNBUSDT",1744425674765,[[585.79,12.67],[585.78,9.77],[585.77,2.2],[585.76,8.17],[585.75,0.33]],[[585.8,24.46],[585.81,2.53],[585.82,5.62],[585.83,0.85],[585.84,8.24]]]
["binance-futures","BNBUSDT",1744425716462,[[585.89,15.49],[585.88,1.46],[585.86,7.22],[585.85,1.38],[585.84,11.4]],[[585.9,25.77],[585.91,2.83],[585.92,8.21],[585.93,13.65],[585.94,9.71]]]
["binance-futures","BNBUSDT",1744425737352,[[585.93,9.59],[585.92,4.73],[585.91,1.99],[585.9,5.44],[585.89,0.77]],[[585.94,15.86],[585.95,11.03],[585.96,62.36],[585.97,3.97],[585.98,10.34]]]
["binance-futures","BNBUSDT",1744425819760,[[585.9,3.29],[585.88,0.03],[585.86,3.44],[585.83,2.87],[585.82,11.89]],[[585.91,150.76],[585.92,13.7],[585.93,10.81],[585.94,6.21],[585.95,0.08]]]
["binance-futures","BNBUSDT",1744425862521,[[585.7,10.65],[585.69,3.53],[585.68,4.99],[585.67,1.44],[585.66,9.31]],[[585.71,43.68],[585.72,16.61],[585.73,0.68],[585.74,23.74],[585.75,21.98]]]
["binance-futures","BNBUSDT",1744425935863,[[585.3,6.8],[585.29,25.41],[585.28,6.58],[585.27,1.44],[585.26,7.12]],[[585.31,62.63],[585.32,12.36],[585.33,2.16],[585.34,5.72],[585.35,4.37]]]
["binance-futures","BNBUSDT",1744425960101,[[585.42,26.65],[585.41,13.57],[585.4,12.93],[585.39,24.9],[585.38,12.15]],[[585.43,25.3],[585.44,5.46],[585.45,1.77],[585.46,5.48],[585.47,0.02]]]
["binance-futures","BNBUSDT",1744425998724,[[585.61,31.08],[585.6,9.25],[585.59,6.69],[585.58,3.42],[585.57,5.55]],[[585.62,20.3],[585.63,0.32],[585.64,6.72],[585.65,1.36],[585.66,6.84]]]
["binance-futures","BNBUSDT",1744426066715,[[585.52,12.46],[585.51,9.89],[585.5,2.52],[585.49,26.47],[585.48,9.98]],[[585.53,9.75],[585.54,6.29],[585.55,5.75],[585.56,24.13],[585.57,6.79]]]
["binance-futures","BNBUSDT",1744426106496,[[585.33,24.38],[585.32,1.37],[585.31,4.95],[585.3,3.47],[585.29,1.27]],[[585.34,25.12],[585.35,0.68],[585.36,6.04],[585.37,2.13],[585.38,8.01]]]
["binance-futures","BNBUSDT",1744426169292,[[584.9,16.91],[584.89,2.01],[584.88,6.69],[584.87,0.98],[584.86,5.14]],[[584.91,11.17],[584.92,6.27],[584.93,1.73],[584.94,21.03],[584.95,13.81]]]
["binance-futures","BNBUSDT",1744426191363,[[584.97,35.62],[584.96,7.34],[584.95,4.17],[584.94,5.85],[584.93,2.5]],[[584.98,5.29],[584.99,0.17],[585.0,5.87],[585.01,0.7],[585.02,9.26]]]
["binance-futures","BNBUSDT",1744426269860,[[584.73,15.39],[584.72,5.09],[584.71,2.47],[584.7,5.6],[584.67,7.77]],[[584.74,15.75],[584.75,4.56],[584.76,0.68],[584.77,3.82],[584.78,21.94]]]
["binance-futures","BNBUSDT",1744426285486,[[584.6,18.44],[584.59,3.83],[584.58,6.0],[584.57,5.95],[584.56,5.63]],[[584.61,2.65],[584.62,3.29],[584.63,0.99],[584.64,13.48],[584.65,0.99]]]
["binance-futures","BNBUSDT",1744426318547,[[584.67,41.44],[584.66,8.5],[584.65,4.79],[584.64,9.2],[584.63,3.71]],[[584.68,12.27],[584.69,0.01],[584.7,5.66],[584.71,2.72],[584.73,4.95]]]
["binance-futures","BNBUSDT",1744426383660,[[585.0,7.4],[584.99,3.41],[584.98,6.28],[584.97,2.49],[584.96,6.22]],[[585.01,27.01],[585.02,10.76],[585.03,18.88],[585.04,24.74],[585.05,24.12]]]
["binance-futures","BNBUSDT",1744426452115,[[584.99,16.62],[584.98,15.93],[584.97,3.05],[584.96,7.44],[584.95,0.99]],[[585.0,12.19],[585.01,1.36],[585.02,21.01],[585.03,5.71],[585.04,9.89]]]
["binance-futures","BNBUSDT",1744426505464,[[585.03,17.42],[585.02,12.29],[585.01,2.66],[585.0,11.32],[584.99,7.43]],[[585.04,23.57],[585.05,7.03],[585.06,9.37],[585.07,0.7],[585.08,23.87]]]
["binance-futures","BNBUSDT",1744426527911,[[584.9,1.89],[584.88,7.27],[584.87,0.78],[584.86,9.3]],[[584.91,28.3],[584.92,13.26],[584.93,10.81],[584.94,30.23],[584.95,11.48]]]
["binance-futures","BNBUSDT",1744426608723,[[584.94,6.69],[584.93,0.98],[584.91,5.34],[584.9,7.15],[584.89,5.09]],[[584.95,58.66],[584.96,10.89],[584.97,2.55],[584.98,5.62],[584.99,9.92]]]
["binance-futures","BNBUSDT",1744426646528,[[584.59,37.57],[584.58,10.17],[584.57,7.06],[584.56,0.2],[584.55,2.02]],[[584.6,354.53],[584.61,1.37],[584.62,0.71],[584.63,6.41],[584.64,0.68]]]
["binance-futures","BNBUSDT",1744426711307,[[584.72,21.04],[584.71,13.84],[584.7,11.53],[584.69,4.43],[584.68,17.51]],[[584.73,14.43],[584.74,14.25],[584.75,4.57],[584.76,31.03],[584.77,8.13]]]
["binance-futures","BNBUSDT",1744426752159,[[584.87,44.14],[584.86,14.71],[584.85,7.08],[584.84,10.82],[584.83,4.41]],[[584.88,4.35],[584.89,0.68],[584.9,10.83],[584.91,5.48],[584.92,11.53]]]
["binance-futures","BNBUSDT",1744426810428,[[584.3,28.58],[584.29,15.66],[584.28,18.65],[584.27,71.61],[584.26,0.94]],[[584.31,1.83],[584.32,13.81],[584.33,0.01],[584.34,21.65],[584.35,1.4]]]
["binance-futures","BNBUSDT",1744426825455,[[584.21,10.68],[584.2,2.31],[584.19,2.45],[584.18,0.25],[584.17,1.82]],[[584.22,74.7],[584.23,13.55],[584.24,17.64],[584.25,20.13],[584.26,50.31]]]
["binance-futures","BNBUSDT",1744426856260,[[584.5,10.28],[584.49,2.02],[584.48,9.25],[584.46,14.16],[584.45,4.3]],[[584.51,18.59],[584.52,13.8],[584.53,0.8],[584.54,11.87],[584.55,3.91]]]
["binance-futures","BNBUSDT",1744426909600,[[585.28,25.82],[585.27,5.4],[585.26,15.44],[585.25,6.69],[585.24,8.63]],[[585.29,23.5],[585.3,9.68],[585.31,3.16],[585.32,9.21],[585.33,14.2]]]
["binance-futures","BNBUSDT",1744426965033,[[585.04,9.57],[585.03,0.01],[585.02,7.93],[585.01,0.02],[585.0,9.33]],[[585.05,32.19],[585.06,40.62],[585.07,37.34],[585.08,26.55],[585.09,40.85]]]
["binance-futures","BNBUSDT",1744427001976,[[584.96,20.83],[584.95,0.01],[584.94,1.36],[584.93,1.19],[584.92,8.97]],[[584.97,10.79],[584.98,9.88],[584.99,9.5],[585.0,17.02],[585.01,20.62]]]
["binance-futures","BNBUSDT",1744427021420,[[584.98,25.02],[584.97,7.9],[584.96,39.4],[584.95,1.12],[584.94,12.34]],[[584.99,6.58],[585.0,8.25],[585.01,8.22],[585.02,15.14],[585.03,27.42]]]
["binance-futures","BNBUSDT",1744427114880,[[584.98,25.52],[584.97,2.79],[584.96,9.59],[584.95,2.07],[584.94,8.59]],[[584.99,24.28],[585.0,8.77],[585.01,15.63],[585.02,46.98],[585.03,6.21]]]
["binance-futures","BNBUSDT",1744427135477,[[584.92,8.7],[584.91,2.85],[584.9,8.01],[584.89,2.55],[584.88,13.2]],[[584.93,39.5],[584.94,9.99],[584.95,6.85],[584.96,47.95],[584.97,23.15]]]
["binance-futures","BNBUSDT",1744427206358,[[584.78,18.62],[584.77,0.32],[584.76,1.16],[584.75,4.1],[584.74,1.02]],[[584.79,63.37],[584.8,33.96],[584.81,26.73],[584.82,51.22],[584.83,37.98]]]
["binance-futures","BNBUSDT",1744427250093,[[584.86,60.6],[584.85,25.21],[584.84,7.37],[584.83,9.49],[584.82,16.94]],[[584.87,18.79],[584.88,11.56],[584.89,1.98],[584.9,17.4],[584.91,28.2]]]
["binance-futures","BNBUSDT",1744427323207,[[584.76,28.98],[584.75,11.14],[584.74,16.28],[584.73,13.74],[584.72,7.89]],[[584.77,16.69],[584.78,8.65],[584.79,0.92],[584.8,13.28],[584.81,0.42]]]
["binance-futures","BNBUSDT",1744427366207,[[584.82,68.19],[584.81,17.61],[584.8,15.27],[584.79,24.61],[584.78,16.81]],[[584.83,8.66],[584.85,8.98],[584.86,0.93],[584.87,0.13],[584.88,8.65]]]
["binance-futures","BNBUSDT",1744427385463,[[584.93,40.42],[584.92,3.53],[584.91,0.68],[584.9,19.28],[584.89,1.57]],[[584.94,28.57],[584.95,10.84],[584.96,9.14],[584.97,10.19],[584.98,13.06]]]
["binance-futures","BNBUSDT",1744427451843,[[584.64,23.1],[584.63,3.21],[584.62,10.76],[584.61,9.54],[584.6,10.1]],[[584.65,10.12],[584.66,9.48],[584.67,6.14],[584.68,19.51],[584.69,0.73]]]
["binance-futures","BNBUSDT",1744427499158,[[584.71,18.63],[584.7,13.72],[584.69,4.1],[584.68,1.55],[584.67,3.15]],[[584.72,24.67],[584.73,8.66],[584.74,11.39],[584.75,18.29],[584.76,18.78]]]
["binance-futures","BNBUSDT",1744427578209,[[584.55,9.88],[584.54,0.5],[584.52,2.69],[584.5,7.87],[584.49,2.21]],[[584.56,52.76],[584.57,26.45],[584.58,34.26],[584.59,18.97],[584.6,10.13]]]
["binance-futures","BNBUSDT",1744427598501,[[584.46,8.73],[584.45,12.68],[584.44,7.42],[584.43,2.18],[584.42,7.8]],[[584.47,20.52],[584.48,14.37],[584.49,9.96],[584.5,14.87],[584.51,17.13]]]
["binance-futures","BNBUSDT",1744427701345,[[584.63,27.22],[584.62,26.01],[584.61,8.67],[584.6,23.12],[584.59,15.35]],[[584.64,23.97],[584.65,1.42],[584.66,8.52],[584.67,4.05],[584.68,14.84]]]
["binance-futures","BNBUSDT",1744427720938,[[584.4,22.79],[584.39,0.95],[584.38,10.49],[584.37,2.45],[584.36,7.07]],[[584.41,14.75],[584.42,28.2],[584.43,13.82],[584.44,22.41],[584.45,17.34]]]
["binance-futures","BNBUSDT",1744427764608,[[584.32,11.09],[584.31,2.38],[584.3,8.14],[584.29,2.32],[584.28,13.74]],[[584.33,9.73],[584.34,8.82],[584.35,17.14],[584.36,43.3],[584.37,19.76]]]
["binance-futures","BNBUSDT",1744427843441,[[584.7,33.29],[584.69,12.65],[584.68,10.83],[584.67,28.67],[584.66,14.11]],[[584.71,4.96],[584.72,0.18],[584.73,5.14],[584.74,0.01],[584.75,0.77]]]
["binance-futures","BNBUSDT",1744427856511,[[584.75,17.36],[584.74,21.71],[584.73,15.52],[584.72,14.13],[584.71,11.94]],[[584.76,24.77],[584.77,1.38],[584.78,8.16],[584.79,8.5],[584.8,22.72]]]
["binance-futures","BNBUSDT",1744427962587,[[584.62,26.44],[584.61,3.48],[584.6,7.41],[584.59,0.68],[584.58,11.59]],[[584.63,17.86],[584.64,13.66],[584.65,3.32],[584.66,7.06],[584.67,10.26]]]
["binance-futures","BNBUSDT",1744427985021,[[584.69,42.76],[584.68,27.74],[584.67,11.08],[584.66,39.29],[584.65,13.02]],[[584.7,23.35],[584.71,2.82],[584.72,12.09],[584.73,13.17],[584.74,10.77]]]
["binance-futures","BNBUSDT",1744428028090,[[584.44,20.76],[584.43,3.68],[584.42,7.99],[584.41,1.74],[584.4,8.52]],[[584.45,40.32],[584.46,21.91],[584.47,9.26],[584.48,17.58],[584.49,11.89]]]
["binance-futures","BNBUSDT",1744428104298,[[584.3,13.41],[584.29,3.42],[584.28,11.58],[584.27,2.03],[584.26,8.64]],[[584.31,22.93],[584.32,9.1],[584.33,0.75],[584.34,8.1],[584.35,14.43]]]
["binance-futures","BNBUSDT",1744428176507,[[584.24,20.87],[584.23,2.83],[584.22,8.03],[584.21,2.06],[584.19,3.17]],[[584.25,60.7],[584.26,23.61],[584.27,13.71],[584.28,39.97],[584.29,3.81]]]
["binance-futures","BNBUSDT",1744428217118,[[584.35,39.71],[584.34,32.61],[584.33,29.11],[584.32,19.85],[584.31,6.69]],[[584.36,10.82],[584.38,7.37],[584.39,3.81],[584.4,10.59],[584.41,3.51]]]
["binance-futures","BNBUSDT",1744428236354,[[584.49,40.82],[584.48,13.7],[584.47,5.73],[584.46,14.44],[584.44,7.02]],[[584.5,18.68],[584.51,0.03],[584.52,10.02],[584.53,1.58],[584.54,7.73]]]
["binance-futures","BNBUSDT",1744428306312,[[584.54,0.02],[584.53,1.14],[584.52,0.03],[584.51,2.23],[584.5,8.47]],[[584.55,49.35],[584.56,31.44],[584.57,13.22],[584.58,47.37],[584.59,29.81]]]
["binance-futures","BNBUSDT",1744428351444,[[584.5,13.89],[584.49,7.46],[584.48,7.6],[584.47,1.36],[584.46,29.86]],[[584.51,20.26],[584.52,7.66],[584.53,3.13],[584.54,5.15],[584.55,17.59]]]
["binance-futures","BNBUSDT",1744428421380,[[584.53,4.58],[584.52,7.83],[584.51,0.9],[584.5,6.84],[584.49,3.02]],[[584.54,28.53],[584.55,13.6],[584.56,11.93],[584.57,14.68],[584.58,15.85]]]
["binance-futures","BNBUSDT",1744428471045,[[584.46,18.58],[584.45,0.42],[584.44,9.27],[584.43,4.77],[584.42,8.32]],[[584.47,20.04],[584.48,29.07],[584.49,26.56],[584.5,36.91],[584.51,15.88]]]
["binance-futures","BNBUSDT",1744428556299,[[584.32,27.93],[584.31,7.81],[584.3,8.0],[584.29,2.22],[584.28,7.77]],[[584.33,31.74],[584.34,7.74],[584.35,2.72],[584.36,6.65],[584.37,15.58]]]
["binance-futures","BNBUSDT",1744428582168,[[584.41,80.49],[584.4,31.2],[584.39,42.23],[584.38,8.75],[584.37,22.16]],[[584.42,1.7],[584.43,0.68],[584.44,0.04],[584.45,0.02],[584.46,9.35]]]
["binance-futures","BNBUSDT",1744428620177,[[584.24,2.41],[584.23,0.65],[584.22,7.85],[584.2,8.5],[584.19,0.18]],[[584.25,51.14],[584.26,62.48],[584.27,27.68],[584.28,44.35],[584.29,33.14]]]
["binance-futures","BNBUSDT",1744428685171,[[584.31,23.35],[584.3,8.38],[584.29,0.2],[584.28,9.75],[584.27,3.17]],[[584.32,39.7],[584.33,18.47],[584.34,21.96],[584.35,23.35],[584.36,22.1]]]
["binance-futures","BNBUSDT",1744428757205,[[584.41,11.12],[584.4,10.16],[584.38,0.7],[584.37,9.62],[584.34,13.31]],[[584.42,28.28],[584.43,8.37],[584.44,10.29],[584.45,17.02],[584.46,20.73]]]
["binance-futures","BNBUSDT",1744428796080,[[584.28,4.41],[584.27,11.05],[584.25,0.72],[584.24,10.16],[584.23,0.71]],[[584.29,39.85],[584.3,10.7],[584.31,4.95],[584.32,10.8],[584.33,4.92]]]
["binance-futures","BNBUSDT",1744428814815,[[584.2,2.73],[584.19,6.72],[584.18,10.74],[584.17,0.7],[584.16,12.09]],[[584.21,33.85],[584.22,10.85],[584.23,4.34],[584.24,12.92],[584.25,12.45]]]
["binance-futures","BNBUSDT",1744428909005,[[584.56,5.49],[584.55,0.68],[584.54,0.61],[584.53,97.37],[584.52,0.95]],[[584.57,88.97],[584.58,9.83],[584.59,3.08],[584.6,11.32],[584.61,6.23]]]
["binance-futures","BNBUSDT",1744428929260,[[584.63,100.39],[584.62,14.28],[584.61,7.21],[584.6,8.51],[584.59,10.45]],[[584.64,2.26],[584.65,4.88],[584.66,0.03],[584.67,2.49],[584.68,8.58]]]
["binance-futures","BNBUSDT",1744429018011,[[584.56,31.07],[584.55,5.51],[584.54,9.99],[584.53,9.62],[584.52,9.99]],[[584.57,18.88],[584.58,0.74],[584.59,0.68],[584.6,2.41],[584.61,16.12]]]
["binance-futures","BNBUSDT",1744429051826,[[584.73,18.48],[584.72,11.85],[584.71,1.41],[584.7,10.94],[584.68,8.51]],[[584.74,14.27],[584.75,0.75],[584.76,9.85],[584.77,7.51],[584.78,17.1]]]
["binance-futures","BNBUSDT",1744429125856,[[584.81,32.12],[584.8,15.48],[584.79,7.87],[584.78,17.41],[584.77,13.62]],[[584.82,19.55],[584.83,1.94],[584.84,9.18],[584.85,5.21],[584.86,9.24]]]
["binance-futures","BNBUSDT",1744429170388,[[584.89,18.05],[584.88,15.29],[584.87,9.93],[584.86,18.01],[584.85,8.94]],[[584.9,11.49],[584.91,9.7],[584.92,16.82],[584.93,5.71],[584.94,17.17]]]
["binance-futures","BNBUSDT",1744429192209,[[584.78,6.77],[584.77,0.72],[584.76,15.08],[584.75,9.35],[584.74,35.13]],[[584.79,28.06],[584.8,17.25],[584.81,0.86],[584.82,61.91],[584.83,2.82]]]
["binance-futures","BNBUSDT",1744429262137,[[584.74,33.85],[584.73,7.24],[584.72,0.7],[584.71,0.7],[584.7,0.7]],[[584.75,30.32],[584.76,9.3],[584.77,4.69],[584.78,10.68],[584.79,18.23]]]
["binance-futures","BNBUSDT",1744429319806,[[584.99,32.44],[584.98,8.26],[584.97,4.77],[584.96,11.72],[584.95,0.68]],[[585.0,42.2],[585.01,0.68],[585.02,0.24],[585.03,7.21],[585.04,6.45]]]
["binance-futures","BNBUSDT",1744429393509,[[585.11,6.07],[585.1,0.69],[585.09,0.65],[585.08,13.88],[585.07,10.39]],[[585.12,25.06],[585.13,9.31],[585.14,8.06],[585.15,9.69],[585.16,20.74]]]
["binance-futures","BNBUSDT",1744429415175,[[585.11,11.15],[585.1,8.66],[585.09,14.82],[585.08,13.9],[585.07,9.71]],[[585.12,23.81],[585.13,4.38],[585.14,8.06],[585.15,9.67],[585.16,18.76]]]
["binance-futures","BNBUSDT",1744429513507,[[585.15,15.42],[585.14,1.46],[585.13,0.05],[585.12,0.43],[585.11,20.13]],[[585.16,93.95],[585.17,30.55],[585.18,49.14],[585.19,5.83],[585.2,26.11]]]
["binance-futures","BNBUSDT",1744429537377,[[585.09,49.38],[585.08,1.25],[585.07,0.68],[585.06,1.82],[585.04,0.79]],[[585.1,69.27],[585.11,4.77],[585.12,46.14],[585.13,45.87],[585.14,34.53]]]
["binance-futures","BNBUSDT",1744429591877,[[585.09,28.32],[585.08,6.16],[585.06,0.71],[585.05,0.7],[585.02,16.74]],[[585.1,44.67],[585.11,7.15],[585.12,23.99],[585.13,37.99],[585.14,24.49]]]
["binance-futures","BNBUSDT",1744429679006,[[584.82,19.36],[584.81,0.16],[584.8,9.85],[584.79,3.82],[584.78,9.05]],[[584.83,23.61],[584.84,9.02],[584.85,0.68],[584.86,5.2],[584.87,2.52]]]
["binance-futures","BNBUSDT",1744429746277,[[584.68,27.71],[584.67,4.29],[584.66,9.99],[584.65,2.39],[584.64,13.44]],[[584.69,20.28],[584.7,9.45],[584.71,5.06],[584.72,0.88],[584.73,20.63]]]
["binance-futures","BNBUSDT",1744429793949,[[584.64,5.8],[584.63,3.22]],[[584.65,97.33],[584.66,67.94],[584.67,112.82],[584.68,50.1],[584.69,2.83]]]
["binance-futures","BNBUSDT",1744429814920,[[584.4,31.32],[584.39,0.77],[584.38,9.44],[584.37,3.06],[584.36,12.04]],[[584.41,25.69],[584.42,0.68],[584.43,14.6],[584.44,21.32],[584.45,26.42]]]
["binance-futures","BNBUSDT",1744429918840,[[584.44,60.46],[584.43,29.14],[584.42,27.42],[584.41,21.39],[584.4,45.57]],[[584.45,1.26],[584.46,0.07],[584.47,0.7],[584.48,0.05],[584.49,4.45]]]
["binance-futures","BNBUSDT",1744429941357,[[584.55,81.19],[584.54,29.65],[584.53,1.36],[584.52,12.86],[584.51,4.03]],[[584.56,3.27],[584.57,2.3],[584.58,0.62],[584.59,2.04],[584.6,0.85]]]
["binance-futures","BNBUSDT",1744430020378,[[584.73,29.25],[584.72,9.27],[584.71,3.09],[584.7,10.19],[584.69,2.18]],[[584.74,16.2],[584.75,0.51],[584.76,13.99],[584.77,8.7],[584.78,20.06]]]
["binance-futures","BNBUSDT",1744430070504,[[584.83,7.56],[584.82,3.42],[584.81,1.74],[584.8,10.89],[584.79,5.85]],[[584.84,28.11],[584.85,10.29],[584.86,19.99],[584.87,36.2],[584.88,20.78]]]
["binance-futures","BNBUSDT",1744430096734,[[584.76,8.69],[584.73,7.15],[584.72,8.61],[584.7,9.82],[584.55,51.76]],[[584.77,104.66],[584.78,10.2],[584.79,18.06],[584.8,12.84],[584.81,16.68]]]
["binance-futures","BNBUSDT",1744430179280,[[584.58,13.46],[584.55,0.24],[584.54,9.43],[584.53,1.8],[584.52,5.93]],[[584.59,55.49],[584.6,35.02],[584.61,31.54],[584.62,26.78],[584.63,39.23]]]
["binance-futures","BNBUSDT",1744430227667,[[584.52,0.41],[584.51,0.68],[584.49,0.3],[584.48,0.17],[584.47,0.02]],[[584.53,95.11],[584.54,31.4],[584.55,28.4],[584.56,80.54],[584.57,10.93]]]
["binance-futures","BNBUSDT",1744430299765,[[584.59,33.45],[584.58,30.63],[584.57,0.68],[584.56,35.86],[584.55,35.14]],[[584.6,9.03],[584.61,10.3],[584.62,0.05],[584.63,1.4],[584.64,7.74]]]
["binance-futures","BNBUSDT",1744430348121,[[584.68,68.78],[584.67,42.04],[584.66,52.55],[584.65,13.33],[584.64,52.55]],[[584.69,0.56],[584.7,0.03],[584.71,0.16],[584.72,0.09],[584.73,1.02]]]
["binance-futures","BNBUSDT",1744430426107,[[584.65,23.13],[584.64,21.09],[584.63,13.33],[584.62,27.84],[584.61,30.37]],[[584.66,33.59],[584.67,6.57],[584.68,13.06],[584.69,2.5],[584.7,19.13]]]
["binance-futures","BNBUSDT",1744430447134,[[584.65,35.0],[584.64,20.56],[584.63,9.6],[584.62,22.77],[584.61,16.14]],[[584.66,32.98],[584.67,7.84],[584.68,11.98],[584.69,0.81],[584.7,24.26]]]
["binance-futures","BNBUSDT",1744430492246,[[584.72,103.4],[584.71,8.12],[584.7,12.11],[584.69,26.44],[584.68,15.77]],[[584.73,3.87],[584.75,0.31],[584.76,0.02],[584.77,5.14],[584.78,5.14]]]
["binance-futures","BNBUSDT",1744430566503,[[584.57,46.07],[584.56,46.74],[584.55,18.46],[584.54,55.51],[584.53,22.71]],[[584.58,20.13],[584.59,0.04],[584.6,0.04],[584.61,1.96],[584.62,0.03]]]
["binance-futures","BNBUSDT",1744430636372,[[584.67,3.75],[584.65,0.02],[584.64,1.73],[584.63,0.71],[584.55,15.36]],[[584.68,170.32],[584.69,36.16],[584.7,17.63],[584.71,20.29],[584.72,29.06]]]
["binance-futures","BNBUSDT",1744430674675,[[584.44,16.27],[584.43,7.44],[584.42,10.88],[584.41,6.46],[584.4,11.59]],[[584.45,26.12],[584.46,16.36],[584.47,8.44],[584.48,23.28],[584.49,35.0]]]
["binance-futures","BNBUSDT",1744430694147,[[584.4,51.52],[584.39,11.95],[584.38,15.05],[584.37,13.04],[584.36,4.77]],[[584.41,16.83],[584.42,13.04],[584.43,2.16],[584.44,26.77],[584.45,13.24]]]
["binance-futures","BNBUSDT",1744430779470,[[584.16,46.91],[584.15,2.57],[584.14,11.94],[584.13,7.1],[584.12,11.0]],[[584.17,10.86],[584.18,13.29],[584.19,14.14],[584.2,14.16],[584.21,5.15]]]
["binance-futures","BNBUSDT",1744430804926,[[584.16,62.57],[584.15,5.7],[584.14,11.06],[584.13,8.55],[584.12,11.47]],[[584.17,24.79],[584.18,12.57],[584.19,5.12],[584.2,12.33],[584.21,1.29]]]
["binance-futures","BNBUSDT",1744430862706,[[584.01,40.77],[584.0,15.55],[583.99,0.84],[583.98,25.46],[583.97,14.23]],[[584.02,14.02],[584.03,4.62],[584.04,12.11],[584.05,3.28],[584.06,17.75]]]
["binance-futures","BNBUSDT",1744430896517,[[583.97,9.68],[583.96,11.09],[583.95,8.36],[583.94,22.87],[583.93,4.95]],[[583.98,26.68],[583.99,6.37],[584.0,11.15],[584.01,11.32],[584.02,15.48]]]
["binance-futures","BNBUSDT",1744430962370,[[584.15,5.15],[584.14,17.78],[584.13,0.72],[584.12,10.69],[584.11,0.86]],[[584.16,58.26],[584.17,54.04],[584.18,28.61],[584.19,89.08],[584.2,81.47]]]
["binance-futures","BNBUSDT",1744431003495,[[584.2,70.86],[584.19,16.49],[584.18,12.06],[584.17,33.57],[584.16,29.33]],[[584.21,3.09],[584.22,0.03],[584.23,23.24],[584.24,0.7],[584.25,3.73]]]
["binance-futures","BNBUSDT",1744431024304,[[584.24,78.94],[584.23,22.72],[584.22,17.13],[584.21,9.43],[584.2,38.64]],[[584.25,4.13],[584.26,2.37],[584.27,3.55],[584.28,15.43],[584.29,3.57]]]
["binance-futures","BNBUSDT",1744431090679,[[583.8,20.61],[583.79,2.83],[583.78,9.84],[583.77,8.34],[583.76,17.63]],[[583.81,10.07],[583.82,21.52],[583.83,9.9],[583.84,9.83],[583.85,5.2]]]
["binance-futures","BNBUSDT",1744431133844,[[584.03,52.32],[584.02,17.27],[584.01,35.53],[584.0,9.85],[583.99,9.48]],[[584.04,1.29],[584.05,0.21],[584.06,1.23],[584.07,1.55],[584.08,11.41]]]
["binance-futures","BNBUSDT",1744431205507,[[584.09,28.89],[584.08,0.79],[584.07,11.93],[584.06,27.35],[584.05,4.42]],[[584.1,38.97],[584.11,2.43],[584.12,1.65],[584.13,11.44],[584.14,13.32]]]
["binance-futures","BNBUSDT",1744431232207,[[584.09,36.61],[584.08,5.37],[584.07,12.44],[584.06,31.73],[584.05,2.63]],[[584.1,35.71],[584.11,0.08],[584.12,0.03],[584.13,4.21],[584.14,11.67]]]
["binance-futures","BNBUSDT",1744431312905,[[584.05,0.62],[584.04,0.05],[584.01,1.9],[584.0,1.11],[583.99,0.53]],[[584.06,147.62],[584.07,9.21],[584.08,62.52],[584.09,53.37],[584.1,112.06]]]
["binance-futures","BNBUSDT",1744431332254,[[584.01,2.0],[584.0,1.35],[583.99,0.31],[583.98,2.69],[583.97,2.36]],[[584.02,50.71],[584.03,27.77],[584.04,10.41],[584.05,24.43],[584.06,24.28]]]
["binance-futures","BNBUSDT",1744431368062,[[583.66,2.87],[583.65,0.56],[583.64,0.05],[583.63,1.26],[583.62,5.36]],[[583.67,113.51],[583.68,50.14],[583.69,33.96],[583.7,33.6],[583.71,77.63]]]
["binance-futures","BNBUSDT",1744431442001,[[583.69,29.97],[583.68,3.47],[583.67,0.68],[583.66,0.4],[583.65,2.37]],[[583.7,14.99],[583.71,0.07],[583.72,4.13],[583.73,3.26],[583.74,16.61]]]
["binance-futures","BNBUSDT",1744431508407,[[583.83,2.63],[583.82,0.76],[583.81,0.72],[583.8,4.06],[583.79,1.4]],[[583.84,30.6],[583.85,13.58],[583.86,12.47],[583.87,17.51],[583.88,35.36]]]
["binance-futures","BNBUSDT",1744431547703,[[584.03,69.67],[584.02,75.93],[584.01,45.03],[584.0,20.54],[583.99,21.06]],[[584.04,0.27],[584.05,0.05],[584.06,8.37],[584.07,2.15],[584.08,3.58]]]
["binance-futures","BNBUSDT",1744431565474,[[584.01,13.58],[584.0,1.59],[583.99,3.98],[583.98,11.94],[583.97,5.15]],[[584.02,11.28],[584.03,5.94],[584.04,8.54],[584.05,8.43],[584.06,18.8]]]
["binance-futures","BNBUSDT",1744431631383,[[584.31,25.63],[584.3,10.35],[584.29,0.7],[584.28,9.37],[584.27,4.22]],[[584.32,18.55],[584.34,9.65],[584.35,0.75],[584.36,8.94],[584.38,14.26]]]
["binance-futures","BNBUSDT",1744431670912,[[584.37,38.03],[584.36,22.86],[584.35,6.06],[584.34,20.77],[584.33,11.86]],[[584.38,31.08],[584.39,3.26],[584.4,10.31],[584.41,1.92],[584.42,8.72]]]
["binance-futures","BNBUSDT",1744431739031,[[584.47,16.45],[584.46,1.07],[584.44,0.68],[584.43,5.74],[584.22,21.87]],[[584.48,30.12],[584.49,1.39],[584.5,4.08],[584.51,7.29],[584.52,18.94]]]
["binance-futures","BNBUSDT",1744431786595,[[584.38,78.32],[584.37,5.33],[584.36,9.95],[584.35,0.69],[584.34,11.76]],[[584.39,17.33],[584.4,11.55],[584.41,1.36],[584.42,10.72],[584.43,5.83]]]
["binance-futures","BNBUSDT",1744431857606,[[584.63,2.91],[584.62,0.54],[584.6,9.58],[584.59,9.81],[584.58,12.52]],[[584.64,39.18],[584.65,14.38],[584.66,20.26],[584.67,22.75],[584.68,27.14]]]
["binance-futures","BNBUSDT",1744431880074,[[584.74,18.88],[584.73,7.44],[584.72,9.76],[584.71,14.78],[584.7,28.28]],[[584.75,25.48],[584.76,14.25],[584.77,15.15],[584.78,16.93],[584.79,9.76]]]
["binance-futures","BNBUSDT",1744431921024,[[584.92,43.51],[584.91,13.72],[584.9,14.97],[584.89,9.51],[584.88,19.76]],[[584.93,8.24],[584.94,0.14],[584.95,0.11],[584.96,0.19],[584.97,0.1]]]
["binance-futures","BNBUSDT",1744431991615,[[585.11,7.48],[585.1,11.3],[585.09,6.35],[585.08,11.34],[585.07,9.44]],[[585.12,27.91],[585.13,1.01],[585.14,8.68],[585.15,4.94],[585.16,11.26]]]
["binance-futures","BNBUSDT",1744432034084,[[585.07,12.22],[585.06,15.14],[585.05,2.84],[585.04,9.32],[585.03,7.32]],[[585.08,26.33],[585.09,12.13],[585.1,20.46],[585.11,16.98],[585.12,15.29]]]
["binance-futures","BNBUSDT",1744432110189,[[585.22,32.93],[585.21,16.68],[585.2,11.4],[585.19,2.68],[585.18,13.37]],[[585.23,18.01],[585.24,0.09],[585.25,3.11],[585.26,11.29],[585.27,5.13]]]
["binance-futures","BNBUSDT",1744432130656,[[585.01,1.0],[585.0,1.41],[584.99,1.02],[584.98,0.06],[584.97,2.93]],[[585.02,55.98],[585.03,32.78],[585.04,27.55],[585.05,12.15],[585.06,54.07]]]
["binance-futures","BNBUSDT",1744432182286,[[585.21,8.91],[585.2,0.32],[585.19,9.85],[585.18,13.46],[585.17,10.09]],[[585.22,167.75],[585.23,0.69],[585.24,4.25],[585.25,2.7],[585.26,1.65]]]
["binance-futures","BNBUSDT",1744432231348,[[585.04,47.88],[585.03,4.94],[585.02,12.11],[585.01,1.69],[585.0,11.32]],[[585.05,21.12],[585.06,26.77],[585.07,17.41],[585.08,27.42],[585.09,34.39]]]
["binance-futures","BNBUSDT",1744432297252,[[585.64,23.6],[585.63,3.46],[585.6,18.72],[585.59,7.5],[585.57,7.06]],[[585.65,31.32],[585.66,43.55],[585.67,28.13],[585.68,45.02],[585.69,38.2]]]
["binance-futures","BNBUSDT",1744432320669,[[586.19,6.04],[586.18,26.37],[586.17,64.83],[586.16,29.06],[586.15,147.09]],[[586.22,0.17],[586.25,1.73],[586.26,0.28],[586.27,4.36],[586.38,24.47]]]
["binance-futures","BNBUSDT",1744432330713,[[586.45,9.46],[586.44,13.9],[586.43,3.37],[586.42,17.39],[586.41,9.49]],[[586.46,43.98],[586.47,12.67],[586.48,12.9],[586.49,4.19],[586.5,12.88]]]
["binance-futures","BNBUSDT",1744432386798,[[585.83,22.84],[585.82,16.26],[585.81,18.4],[585.8,25.82],[585.79,8.23]],[[585.84,27.55],[585.85,0.01],[585.86,8.93],[585.88,10.46],[585.9,5.57]]]
["binance-futures","BNBUSDT",1744432399967,[[585.94,11.7],[585.93,11.67],[585.92,6.73],[585.91,1.62],[585.9,15.06]],[[585.95,22.92],[585.96,9.62],[585.97,0.85],[585.98,8.98],[585.99,2.4]]]
["binance-futures","BNBUSDT",1744432450512,[[585.57,1.94],[585.56,0.8],[585.55,0.87],[585.54,9.49],[585.53,0.31]],[[585.58,39.56],[585.59,34.82],[585.6,14.75],[585.61,8.4],[585.62,21.96]]]
["binance-futures","BNBUSDT",1744432479724,[[585.33,16.57],[585.32,11.16],[585.31,3.77],[585.3,20.13],[585.29,2.29]],[[585.34,31.43],[585.35,11.31],[585.36,12.86],[585.37,0.68],[585.38,8.08]]]
["binance-futures","BNBUSDT",1744432529393,[[585.09,4.82],[585.08,9.41],[585.07,1.62],[585.06,9.03],[585.05,2.55]],[[585.1,27.48],[585.11,15.86],[585.12,17.48],[585.13,11.47],[585.14,12.79]]]
["binance-futures","BNBUSDT",1744432559890,[[584.86,102.57],[584.85,14.56],[584.84,15.53],[584.83,17.34],[584.82,12.83]],[[584.87,0.6],[584.9,2.49],[584.91,3.45],[584.92,9.76],[584.93,0.32]]]
["binance-futures","BNBUSDT",1744432573107,[[585.16,22.42],[585.15,3.59],[585.14,8.36],[585.11,2.01],[585.09,23.22]],[[585.17,53.13],[585.18,11.81],[585.19,4.85],[585.2,15.91],[585.21,5.27]]]
["binance-futures","BNBUSDT",1744432627105,[[585.35,5.33],[585.34,16.67],[585.33,5.76],[585.32,8.71],[585.31,9.39]],[[585.36,27.63],[585.37,0.72],[585.38,9.49],[585.39,2.43],[585.4,11.49]]]
["binance-futures","BNBUSDT",1744432659454,[[585.26,26.41],[585.25,4.03],[585.24,9.61],[585.22,8.26],[585.21,8.68]],[[585.27,12.38],[585.28,4.12],[585.3,8.74],[585.31,0.7],[585.32,8.74]]]
["binance-futures","BNBUSDT",1744432717513,[[585.09,13.7],[585.08,9.11],[585.07,0.98],[585.06,9.79],[585.05,14.59]],[[585.1,35.87],[585.11,5.21],[585.12,10.55],[585.13,1.95],[585.14,18.99]]]
["binance-futures","BNBUSDT",1744432732778,[[585.4,31.01],[585.39,3.8],[585.38,23.41],[585.37,0.68],[585.36,16.99]],[[585.41,8.38],[585.42,10.23],[585.43,1.12],[585.44,8.52],[585.45,4.06]]]
["binance-futures","BNBUSDT",1744432808491,[[585.73,20.47],[585.72,7.14],[585.71,7.4],[585.7,15.76],[585.69,18.21]],[[585.74,27.14],[585.75,3.72],[585.76,8.91],[585.77,4.76],[585.78,19.56]]]
["binance-futures","BNBUSDT",1744432828319,[[585.58,10.96],[585.57,5.15],[585.56,9.55],[585.55,1.42],[585.54,10.23]],[[585.59,15.55],[585.6,12.51],[585.61,5.53],[585.62,8.86],[585.63,7.95]]]
["binance-futures","BNBUSDT",1744432861922,[[585.52,13.48],[585.51,4.82],[585.5,11.37],[585.49,1.39],[585.48,14.37]],[[585.53,55.86],[585.54,24.65],[585.55,1.39],[585.56,20.5],[585.57,26.76]]]
["binance-futures","BNBUSDT",1744432933088,[[585.53,4.1],[585.52,9.87],[585.51,4.05],[585.5,10.73],[585.49,6.49]],[[585.54,27.62],[585.55,6.18],[585.56,2.35],[585.57,5.47],[585.58,17.65]]]
["binance-futures","BNBUSDT",1744433002155,[[585.4,48.42],[585.39,17.46],[585.38,0.73],[585.37,41.79],[585.36,48.28]],[[585.41,16.46],[585.42,10.94],[585.43,0.71],[585.45,8.48],[585.46,15.23]]]
["binance-futures","BNBUSDT",1744433046426,[[585.31,27.22],[585.3,10.63],[585.29,2.49],[585.28,10.19],[585.27,3.46]],[[585.32,10.16],[585.34,0.71],[585.35,0.92],[585.36,0.18],[585.37,0.02]]]
["binance-futures","BNBUSDT",1744433064477,[[585.37,40.71],[585.36,13.62],[585.35,2.52],[585.34,16.69],[585.33,11.23]],[[585.38,12.3],[585.39,0.03],[585.4,0.02],[585.41,0.76],[585.42,9.71]]]
["binance-futures","BNBUSDT",1744433135539,[[585.53,0.49],[585.5,9.5],[585.49,0.68],[585.48,12.94],[585.47,1.6]],[[585.54,82.06],[585.55,3.91],[585.56,9.44],[585.57,5.59],[585.58,8.99]]]
["binance-futures","BNBUSDT",1744433172805,[[585.56,4.07],[585.55,1.63],[585.54,0.69],[585.53,1.46],[585.52,8.8]],[[585.57,51.04],[585.58,9.57],[585.59,5.11],[585.6,14.18],[585.61,4.81]]]
["binance-futures","BNBUSDT",1744433239545,[[585.95,15.02],[585.94,9.74],[585.93,7.03],[585.92,24.09],[585.91,9.26]],[[585.96,12.67],[585.97,0.08],[585.98,3.69],[585.99,22.61],[586.0,25.55]]]
["binance-futures","BNBUSDT",1744433278175,[[585.68,6.36],[585.67,3.52],[585.66,8.56],[585.65,0.02],[585.64,20.93]],[[585.69,20.56],[585.7,7.83],[585.71,12.15],[585.72,6.22],[585.73,5.31]]]
["binance-futures","BNBUSDT",1744433343305,[[585.86,2.17],[585.84,1.67],[585.83,1.18],[585.82,8.92],[585.8,9.67]],[[585.87,31.12],[585.88,1.75],[585.89,14.3],[585.9,11.58],[585.91,9.32]]]
["binance-futures","BNBUSDT",1744433388619,[[586.07,14.06],[586.06,9.59],[586.05,2.51],[586.04,1.04],[586.03,0.71]],[[586.08,27.54],[586.09,9.36],[586.1,33.25],[586.11,0.14],[586.12,8.92]]]
["binance-futures","BNBUSDT",1744433402077,[[586.07,124.04],[586.06,10.41],[586.05,0.69],[586.04,0.35],[586.03,2.6]],[[586.08,25.73],[586.09,5.13],[586.1,27.9],[586.11,2.71],[586.12,14.34]]]
["binance-futures","BNBUSDT",1744433471648,[[585.7,27.86],[585.69,2.68],[585.68,11.05],[585.66,12.78],[585.65,5.62]],[[585.71,20.02],[585.72,10.6],[585.73,9.86],[585.74,17.39],[585.79,0.73]]]
["binance-futures","BNBUSDT",1744433515208,[[585.97,53.79],[585.96,25.1],[585.95,0.32],[585.94,8.78],[585.93,15.0]],[[585.98,8.82],[586.0,10.46],[586.01,1.83],[586.02,12.87],[586.03,0.74]]]
["binance-futures","BNBUSDT",1744433581744,[[585.74,0.33],[585.73,0.02],[585.72,0.2],[585.71,0.12],[585.7,2.05]],[[585.75,73.75],[585.76,26.12],[585.77,22.62],[585.78,36.94],[585.79,15.63]]]
["binance-futures","BNBUSDT",1744433604419,[[585.83,4.56],[585.82,0.06],[585.81,0.89],[585.8,0.92],[585.79,0.01]],[[585.84,69.26],[585.85,4.31],[585.86,12.54],[585.87,14.96],[585.88,9.26]]]
["binance-futures","BNBUSDT",1744433699242,[[586.01,26.31],[586.0,16.82],[585.99,7.98],[585.98,13.96],[585.97,13.86]],[[586.02,25.24],[586.03,0.04],[586.04,21.72],[586.05,8.43],[586.06,10.03]]]
["binance-futures","BNBUSDT",1744433718875,[[585.97,5.67],[585.96,16.54],[585.94,10.24],[585.93,4.12],[585.92,9.06]],[[585.98,33.98],[585.99,7.3],[586.0,9.03],[586.01,11.55],[586.02,21.68]]]
["binance-futures","BNBUSDT",1744433789587,[[586.31,6.53],[586.3,0.1],[586.27,1.59],[25.0,21.4]],[[586.32,86.56],[586.33,2.52],[586.34,9.75],[586.35,12.4],[586.36,39.64]]]
["binance-futures","BNBUSDT",1744433824720,[[586.22,31.01],[586.21,5.99],[586.2,10.22],[586.18,8.06],[586.15,2.28]],[[586.23,19.56],[586.24,8.75],[586.25,3.51],[586.26,9.44],[586.27,0.68]]]
["binance-futures","BNBUSDT",1744433888380,[[585.9,35.97],[585.89,10.45],[585.88,11.45],[585.87,10.12],[585.86,10.06]],[[585.91,9.8],[585.92,3.43],[585.93,0.51],[585.94,0.54],[585.95,5.12]]]
["binance-futures","BNBUSDT",1744433930486,[[585.82,2.38],[585.8,0.02],[585.79,0.01],[585.78,0.69],[585.77,1.68]],[[585.83,116.1],[585.84,31.85],[585.85,3.37],[585.86,14.44],[585.87,9.4]]]
["binance-futures","BNBUSDT",1744433946480,[[585.88,3.76],[585.86,1.77],[585.85,2.31],[585.84,14.92],[585.83,13.15]],[[585.89,54.39],[585.9,10.85],[585.91,3.38],[585.92,17.15],[585.93,6.81]]]
["binance-futures","BNBUSDT",1744434015137,[[586.1,25.02],[586.09,2.0],[586.08,5.53],[586.07,3.23],[586.06,13.72]],[[586.11,26.6],[586.12,9.54],[586.13,2.99],[586.14,13.27],[586.15,6.2]]]
["binance-futures","BNBUSDT",1744434050974,[[586.2,9.49],[586.19,0.78],[586.18,8.71],[586.17,3.79],[586.16,9.46]],[[586.21,56.56],[586.22,12.26],[586.23,16.27],[586.24,28.91],[586.25,11.34]]]
["binance-futures","BNBUSDT",1744434113032,[[586.41,24.86],[586.4,9.2],[586.39,2.43],[586.38,9.83],[586.37,2.67]],[[586.42,26.02],[586.43,10.67],[586.44,14.99],[586.45,8.4],[586.46,16.75]]]
["binance-futures","BNBUSDT",1744434148414,[[586.45,97.1],[586.44,25.2],[586.43,15.66],[586.42,28.47],[586.41,28.86]],[[586.46,8.03],[586.47,0.01],[586.48,10.51],[586.49,0.84],[586.5,14.13]]]
["binance-futures","BNBUSDT",1744434163749,[[586.16,58.81],[586.15,20.61],[586.14,15.55],[586.13,0.34],[586.12,32.16]],[[586.17,4.83],[586.18,0.3],[586.2,10.32],[586.21,0.73],[586.22,10.24]]]
["binance-futures","BNBUSDT",1744434228916,[[586.1,20.9],[586.09,6.23],[586.08,16.87],[586.07,2.53],[586.06,11.43]],[[586.11,19.75],[586.12,15.29],[586.13,2.53],[586.14,14.08],[586.15,0.88]]]
["binance-futures","BNBUSDT",1744434270381,[[586.08,55.02],[586.07,0.78],[586.06,2.99],[586.05,3.35],[586.04,9.63]],[[586.09,31.36],[586.1,24.0],[586.11,88.86],[586.12,0.05],[586.13,8.72]]]
["binance-futures","BNBUSDT",1744434334187,[[586.43,12.49],[586.42,11.28],[586.41,18.54],[586.4,70.89],[586.39,3.25]],[[586.44,40.84],[586.45,0.76],[586.46,0.5],[586.47,7.13],[586.48,10.61]]]
["binance-futures","BNBUSDT",1744434351014,[[586.65,69.23],[586.64,17.07],[586.63,2.52],[586.62,11.27],[586.61,8.14]],[[586.66,1.31],[586.67,0.11],[586.68,2.03],[586.69,0.04],[586.71,33.74]]]
["binance-futures","BNBUSDT",1744434432325,[[586.6,43.45],[586.59,5.42],[586.58,11.86],[586.57,0.74],[586.56,11.3]],[[586.61,21.29],[586.62,0.69],[586.63,0.52],[586.64,1.56],[586.65,7.89]]]
["binance-futures","BNBUSDT",1744434450988,[[586.44,27.31],[586.43,3.21],[586.42,15.65],[586.41,3.37],[586.38,17.15]],[[586.45,27.43],[586.46,4.73],[586.47,0.69],[586.48,1.84],[586.5,17.65]]]
["binance-futures","BNBUSDT",1744434491368,[[586.3,43.02],[586.29,26.05],[586.28,9.77],[586.27,0.74],[586.26,10.27]],[[586.31,43.27],[586.32,10.24],[586.33,2.06],[586.34,1.74],[586.35,7.65]]]
["binance-futures","BNBUSDT",1744434561492,[[586.32,28.05],[586.31,1.96],[586.29,6.68],[586.28,9.82],[586.27,15.8]],[[586.33,13.72],[586.34,1.75],[586.35,9.16],[586.36,10.27],[586.37,2.13]]]
["binance-futures","BNBUSDT",1744434629412,[[586.61,24.1],[586.6,8.92],[586.59,3.55],[586.58,9.98],[586.57,1.62]],[[586.62,27.69],[586.63,1.08],[586.64,2.39],[586.65,2.74],[586.66,7.53]]]
["binance-futures","BNBUSDT",1744434685078,[[586.62,53.7],[586.61,0.27],[586.6,0.03],[586.59,5.17],[586.58,11.8]],[[586.63,42.72],[586.64,14.37],[586.65,9.88],[586.66,12.59],[586.67,0.51]]]
["binance-futures","BNBUSDT",1744434696249,[[586.62,60.6],[586.61,0.32],[586.6,0.03],[586.59,5.17],[586.58,11.38]],[[586.63,2.6],[586.64,0.27],[586.65,0.71],[586.66,13.61],[586.67,8.4]]]
["binance-futures","BNBUSDT",1744434770242,[[586.52,23.84],[586.51,39.58],[586.5,10.41],[586.49,0.08],[586.48,9.52]],[[586.53,4.88],[586.54,1.48],[586.55,2.2],[586.56,18.17],[586.57,19.74]]]
["binance-futures","BNBUSDT",1744434815385,[[586.57,51.43],[586.56,14.69],[586.55,0.77],[586.54,0.38],[586.53,12.61]],[[586.58,6.04],[586.59,0.15],[586.6,100.8],[586.61,0.71],[586.62,13.54]]]
["binance-futures","BNBUSDT",1744434889427,[[586.59,30.35],[586.58,10.21],[586.57,3.08],[586.56,16.02],[586.55,9.47]],[[586.6,97.11],[586.61,6.91],[586.62,11.49],[586.63,2.55],[586.64,23.15]]]
["binance-futures","BNBUSDT",1744434930343,[[586.77,65.78],[586.76,23.3],[586.75,2.13],[586.74,68.92],[586.73,12.53]],[[586.78,3.0],[586.79,6.45],[586.8,0.18],[586.81,3.47],[586.82,1.36]]]
["binance-futures","BNBUSDT",1744434998216,[[586.62,1.23],[586.61,0.16],[586.6,1.81],[586.59,4.75],[586.58,11.36]],[[586.63,65.03],[586.64,42.92],[586.65,7.35],[586.66,37.98],[586.67,6.12]]]
["binance-futures","BNBUSDT",1744435017100,[[586.65,11.19],[586.64,10.62],[586.63,1.78],[586.62,13.83],[586.61,3.56]],[[586.66,13.48],[586.67,20.11],[586.68,19.38],[586.69,6.1],[586.7,18.6]]]
["binance-futures","BNBUSDT",1744435063528,[[586.79,105.25],[586.78,25.52],[586.77,2.8],[586.76,35.35],[586.75,15.48]],[[586.8,1.52],[586.81,0.27],[586.82,12.68],[586.83,0.39],[586.84,25.76]]]
["binance-futures","BNBUSDT",1744435133343,[[586.98,5.27],[586.97,0.69],[586.95,6.08],[586.94,13.54],[586.91,8.47]],[[586.99,46.93],[587.0,141.94],[587.01,8.03],[587.03,0.07],[587.04,9.44]]]
["binance-futures","BNBUSDT",1744435168301,[[586.95,52.74],[586.94,46.81],[586.93,18.62],[586.92,29.61],[586.91,20.63]],[[586.96,20.24],[586.97,3.42],[586.98,13.98],[586.99,24.4],[587.01,4.94]]]
["binance-futures","BNBUSDT",1744435242362,[[586.94,31.8],[586.93,36.38],[586.92,13.74],[586.91,3.49],[586.9,31.1]],[[586.95,22.51],[586.96,17.04],[586.97,1.39],[586.98,13.89],[586.99,27.08]]]
["binance-futures","BNBUSDT",1744435261541,[[587.03,3.08],[587.02,22.87],[587.01,1.79],[587.0,0.91],[586.99,1.02]],[[587.04,40.84],[587.05,3.55],[587.06,11.74],[587.07,10.57],[587.08,21.41]]]
["binance-futures","BNBUSDT",1744435350517,[[587.14,43.07],[587.13,15.11],[587.12,13.52],[587.11,7.47],[587.1,31.42]],[[587.15,21.17],[587.16,13.74],[587.17,4.61],[587.18,19.98],[587.2,2.38]]]
["binance-futures","BNBUSDT",1744435374256,[[586.94,1.1],[586.93,8.37],[586.92,13.66],[586.91,1.24],[586.9,20.41]],[[586.95,31.79],[586.96,17.04],[586.97,1.04],[586.98,20.95],[586.99,16.02]]]
["binance-futures","BNBUSDT",1744435448843,[[587.13,49.5],[587.12,52.11],[587.11,7.22],[587.1,34.08],[587.09,34.99]],[[587.14,32.37],[587.15,10.57],[587.16,14.59],[587.17,2.27],[587.18,13.7]]]
["binance-futures","BNBUSDT",1744435493458,[[587.1,32.01],[587.09,4.48],[587.08,13.07],[587.07,20.47],[587.06,15.21]],[[587.11,8.8],[587.12,4.09],[587.13,3.92],[587.14,12.67],[587.15,0.69]]]
["binance-futures","BNBUSDT",1744435571167,[[587.17,4.43],[587.16,0.08],[587.14,11.88],[587.13,8.33],[587.12,11.17]],[[587.18,164.55],[587.19,24.91],[587.2,35.28],[587.21,18.1],[587.22,24.16]]]
["binance-futures","BNBUSDT",1744435618859,[[587.11,35.76],[587.1,22.61],[587.09,19.1],[587.08,29.93],[587.07,23.98]],[[587.12,30.87],[587.14,0.71],[587.15,0.71],[587.16,12.26],[587.17,0.05]]]
["binance-futures","BNBUSDT",1744435643740,[[587.11,25.42],[587.1,18.8],[587.09,4.12],[587.08,23.85],[587.07,20.38]],[[587.12,19.67],[587.13,0.69],[587.14,0.02],[587.15,4.09],[587.16,6.57]]]
["binance-futures","BNBUSDT",1744435730048,[[586.98,101.6],[586.97,20.82],[586.96,19.89],[586.95,57.59],[586.94,30.96]],[[586.99,0.73],[587.0,0.04],[587.01,0.01],[587.02,0.04],[587.03,2.26]]]
["binance-futures","BNBUSDT",1744435777019,[[587.02,28.4],[587.01,25.32],[587.0,29.31],[586.99,12.64],[586.98,46.69]],[[587.03,8.71],[587.04,0.69],[587.06,10.71],[587.07,9.71],[587.12,18.54]]]
["binance-futures","BNBUSDT",1744435838299,[[587.09,44.78],[587.08,22.74],[587.07,15.0],[587.06,23.24],[587.05,11.49]],[[587.1,5.21],[587.11,0.69],[587.12,31.67],[587.13,4.18],[587.14,10.51]]]
["binance-futures","BNBUSDT",1744435854246,[[587.15,23.63],[587.14,14.48],[587.13,3.32],[587.12,18.35],[587.11,10.17]],[[587.16,26.47],[587.17,3.19],[587.18,10.35],[587.19,4.9],[587.2,16.02]]]
["binance-futures","BNBUSDT",1744435934026,[[587.26,38.42],[587.25,13.92],[587.24,11.05],[587.23,39.56],[587.22,18.7]],[[587.27,6.75],[587.28,0.7],[587.29,8.53],[587.3,7.94],[587.31,51.91]]]
["binance-futures","BNBUSDT",1744435948579,[[587.19,30.03],[587.18,9.68],[587.17,2.02],[587.16,11.27]],[[587.2,42.86],[587.21,21.83],[587.22,22.13],[587.23,33.83],[587.24,9.5]]]
["binance-futures","BNBUSDT",1744435990320,[[587.29,45.2],[587.28,19.63],[587.27,1.98],[587.26,11.93],[587.25,9.42]],[[587.3,93.84],[587.31,49.7],[587.32,301.07],[587.33,5.47],[587.34,13.45]]]
["binance-futures","BNBUSDT",1744436044679,[[587.21,10.75],[587.2,13.74],[587.19,4.97],[587.18,13.89],[587.17,11.13]],[[587.22,33.61],[587.23,3.29],[587.24,11.82],[587.25,6.02],[587.26,11.82]]]
["binance-futures","BNBUSDT",1744436078581,[[587.2,46.84],[587.19,12.64],[587.18,19.34],[587.17,3.09],[587.16,31.24]],[[587.21,26.96],[587.22,11.85],[587.23,3.11],[587.24,10.55],[587.25,12.87]]]
["binance-futures","BNBUSDT",1744436136744,[[587.16,33.83],[587.15,3.77],[587.14,11.76],[587.13,2.97],[587.12,13.02]],[[587.17,15.97],[587.18,12.26],[587.19,6.15],[587.2,11.18],[587.21,14.06]]]
["binance-futures","BNBUSDT",1744436152403,[[587.16,34.65],[587.15,3.29],[587.14,11.14],[587.13,2.97],[587.12,16.65]],[[587.17,27.0],[587.18,11.54],[587.19,4.6],[587.2,11.18],[587.21,1.32]]]
["binance-futures","BNBUSDT",1744436179542,[[587.25,19.85],[587.24,14.58],[587.23,4.84],[587.22,23.83],[587.21,8.58]],[[587.26,37.23],[587.27,3.55],[587.28,11.49],[587.29,1.58],[587.31,6.63]]]
["binance-futures","BNBUSDT",1744436224712,[[587.24,11.57],[587.23,0.85],[587.22,5.69],[587.21,2.29],[587.2,11.84]],[[587.25,38.86],[587.26,25.87],[587.27,1.04],[587.28,1.2],[587.29,38.17]]]
["binance-futures","BNBUSDT",1744436269396,[[587.25,13.82],[587.24,14.39],[587.23,3.73],[587.22,12.94],[587.21,5.36]],[[587.26,24.13],[587.27,3.44],[587.28,10.56],[587.29,0.7],[587.3,9.44]]]
["binance-futures","BNBUSDT",1744436297759,[[587.33,24.57],[587.32,16.41],[587.31,6.26],[587.3,14.75],[587.29,0.68]],[[587.34,32.74],[587.35,2.5],[587.36,10.86],[587.37,7.56],[587.38,14.69]]]
["binance-futures","BNBUSDT",1744436309792,[[587.36,97.65],[587.35,9.37],[587.34,23.81],[587.33,3.11],[587.32,11.51]],[[587.37,17.27],[587.38,10.5],[587.39,2.32],[587.4,13.05],[587.41,3.37]]]
["binance-futures","BNBUSDT",1744436353735,[[587.5,60.52],[587.49,17.05],[587.48,15.4],[587.47,11.37],[587.46,19.0]],[[587.51,16.58],[587.52,21.52],[587.53,48.17],[587.54,298.43],[587.55,5.01]]]
["binance-futures","BNBUSDT",1744436377235,[[587.38,46.0],[587.37,8.38],[587.36,13.53],[587.35,3.56],[587.34,26.45]],[[587.39,12.48],[587.4,3.42],[587.42,3.39],[587.43,8.32],[587.44,18.33]]]
["binance-futures","BNBUSDT",1744436418865,[[587.42,54.92],[587.41,2.18],[587.4,24.83],[587.39,63.24],[587.38,24.97]],[[587.43,5.71],[587.45,0.03],[587.46,3.11],[587.47,9.7],[587.48,9.95]]]
["binance-futures","BNBUSDT",1744436446385,[[587.52,43.57],[587.51,20.27],[587.5,26.16],[587.49,17.93],[587.48,19.8]],[[587.53,20.71],[587.54,298.83],[587.55,0.03],[587.56,2.68],[587.57,15.29]]]
["binance-futures","BNBUSDT",1744436487632,[[587.53,22.0],[587.52,1.54],[587.51,3.88],[587.5,10.77],[587.49,3.95]],[[587.54,21.17],[587.55,1.38],[587.56,21.32],[587.57,35.56],[587.58,50.24]]]
["binance-futures","BNBUSDT",1744436500487,[[587.44,33.52],[587.43,3.9],[587.42,0.72],[587.41,1.96],[587.4,10.45]],[[587.45,13.49],[587.46,18.73],[587.47,9.34],[587.48,22.1],[587.49,15.4]]]
["binance-futures","BNBUSDT",1744436526565,[[587.44,22.0],[587.43,0.69],[587.42,4.55],[587.41,2.23],[587.4,31.94]],[[587.45,32.09],[587.46,19.73],[587.47,10.02],[587.48,27.79],[587.49,17.11]]]
["binance-futures","BNBUSDT",1744436573404,[[587.4,56.05],[587.39,13.94],[587.38,2.43],[587.37,43.74],[587.36,12.42]],[[587.41,3.91],[587.42,11.13],[587.43,5.86],[587.44,13.25],[587.45,12.79]]]
["binance-futures","BNBUSDT",1744436598822,[[587.64,43.48],[587.63,5.1],[587.62,13.35],[587.61,27.84],[587.6,13.32]],[[587.65,16.99],[587.66,11.68],[587.67,0.02],[587.68,11.96],[587.69,1.82]]]
["binance-futures","BNBUSDT",1744436640013,[[587.6,0.03],[587.58,2.48],[587.57,0.62],[587.55,3.28]],[[587.62,38.94],[587.63,117.23],[587.64,28.28],[587.65,19.24],[587.66,52.72]]]
["binance-futures","BNBUSDT",1744436651837,[[587.59,14.93],[587.58,1.37],[587.57,0.25],[587.56,0.69],[587.55,6.95]],[[587.6,33.73],[587.61,5.05],[587.62,11.93],[587.63,0.33],[587.64,13.4]]]
["binance-futures","BNBUSDT",1744436708718,[[587.4,85.54],[587.39,0.08],[587.38,0.04],[587.37,2.08],[587.36,12.24]],[[587.41,63.36],[587.42,43.11],[587.43,22.9],[587.44,40.83],[587.45,26.43]]]
["binance-futures","BNBUSDT",1744436719988,[[587.4,38.54],[587.39,0.08],[587.38,0.46],[587.37,3.8],[587.36,13.96]],[[587.41,24.63],[587.42,26.28],[587.43,21.86],[587.44,28.91],[587.45,4.01]]]
["binance-futures","BNBUSDT",1744436766068,[[587.2,15.25],[587.19,7.23],[587.18,0.04],[587.17,4.17],[587.16,5.07]],[[587.21,33.38],[587.22,24.4],[587.23,16.76],[587.24,12.15],[587.25,12.44]]]
["binance-futures","BNBUSDT",1744436791433,[[586.97,29.88],[586.96,23.42],[586.95,10.29],[586.94,14.41],[586.93,15.9]],[[586.98,34.71],[586.99,7.36],[587.0,17.03],[587.01,27.29],[587.02,14.45]]]
["binance-futures","BNBUSDT",1744436851307,[[587.19,7.94],[587.18,6.28],[587.17,0.42],[587.16,11.13],[587.15,4.25]],[[587.2,44.53],[587.21,22.25],[587.22,11.73],[587.23,10.42],[587.24,31.01]]]
["binance-futures","BNBUSDT",1744436886442,[[586.93,5.35],[586.9,0.19],[586.89,2.7],[586.88,10.51],[586.87,1.48]],[[586.94,77.09],[586.95,20.56],[586.96,25.11],[586.97,5.37],[586.98,39.5]]]
["binance-futures","BNBUSDT",1744436903980,[[586.78,77.38],[586.77,7.13],[586.76,23.59],[586.75,56.43],[586.74,57.29]],[[586.79,3.41],[586.8,0.04],[586.81,1.79],[586.82,1.72],[586.83,4.29]]]
["binance-futures","BNBUSDT",1744436969251,[[586.54,79.91],[586.53,22.6],[586.52,14.81],[586.51,10.57],[586.5,45.84]],[[586.55,6.2],[586.56,2.86],[586.57,6.98],[586.58,8.96],[586.59,5.48]]]
["binance-futures","BNBUSDT",1744437000561,[[586.45,25.27],[586.44,0.07],[586.43,1.84],[586.42,3.63],[586.41,3.5]],[[586.46,21.64],[586.47,21.85],[586.48,21.69],[586.5,35.71],[586.51,30.98]]]
["binance-futures","BNBUSDT",1744437036332,[[586.45,37.79],[586.44,16.06],[586.43,1.8],[586.42,0.37],[586.41,0.09]],[[586.46,25.6],[586.47,7.27],[586.48,10.82],[586.49,4.79],[586.5,14.93]]]
["binance-futures","BNBUSDT",1744437069387,[[586.51,22.97],[586.5,40.85],[586.48,2.64],[586.47,24.97],[586.46,12.08]],[[586.52,19.65],[586.53,4.04],[586.54,0.01],[586.55,7.07],[586.56,17.17]]]
["binance-futures","BNBUSDT",1744437153404,[[586.75,23.73],[586.74,17.31],[586.73,3.62],[586.72,13.95],[586.71,5.85]],[[586.76,16.36],[586.77,2.54],[586.78,0.61],[586.79,1.54],[586.8,12.59]]]
["binance-futures","BNBUSDT",1744437176595,[[586.84,36.08],[586.83,13.66],[586.82,7.76],[586.81,4.1],[586.8,14.9]],[[586.85,25.32],[586.86,7.07],[586.87,4.19],[586.88,7.84],[586.89,8.75]]]
["binance-futures","BNBUSDT",1744437214829,[[586.54,34.27],[586.53,5.7],[586.52,4.13],[586.51,1.06],[586.5,28.98]],[[586.55,57.22],[586.56,12.91],[586.57,2.19],[586.58,12.08],[586.59,14.61]]]
["binance-futures","BNBUSDT",1744437272013,[[586.42,35.35],[586.41,10.11],[586.4,9.32],[586.39,9.44],[586.38,37.49]],[[586.43,6.93],[586.44,1.09],[586.45,2.51],[586.46,7.42],[586.47,9.7]]]
["binance-futures","BNBUSDT",1744437340375,[[586.59,6.76],[586.58,8.17],[586.57,1.73],[586.56,11.56],[586.55,4.4]],[[586.6,26.85],[586.61,25.61],[586.62,11.77],[586.63,17.01],[586.64,14.85]]]
["binance-futures","BNBUSDT",1744437370346,[[586.56,4.98],[586.55,10.22],[586.54,7.42],[586.53,5.9],[586.52,16.16]],[[586.57,36.58],[586.58,8.8],[586.59,6.4],[586.6,21.31],[586.61,8.61]]]
["binance-futures","BNBUSDT",1744437383529,[[586.46,31.61],[586.45,4.84],[586.44,7.87],[586.43,0.03],[586.42,18.9]],[[586.47,15.44],[586.48,2.21],[586.49,0.69],[586.5,13.48],[586.51,6.04]]]
["binance-futures","BNBUSDT",1744437506625,[[586.64,6.8],[586.63,3.51],[586.62,0.11],[586.61,0.02],[586.6,7.87]],[[586.65,38.04],[586.66,18.74],[586.67,3.1],[586.68,17.69],[586.69,14.99]]]
["binance-futures","BNBUSDT",1744437535597,[[586.64,37.0],[586.63,7.69],[586.62,8.18],[586.61,3.3],[586.6,7.18]],[[586.65,6.84],[586.66,0.72],[586.68,8.82],[586.69,5.38],[586.7,9.81]]]
["binance-futures","BNBUSDT",1744437599732,[[586.68,32.36],[586.67,3.55],[586.66,8.48],[586.65,5.75],[586.64,8.47]],[[586.69,36.07],[586.7,24.6],[586.72,10.02],[586.73,11.16],[586.75,0.75]]]
["binance-futures","BNBUSDT",1744437636257,[[586.86,60.37],[586.85,6.41],[586.84,33.0],[586.83,6.54],[586.82,9.34]],[[586.87,7.26],[586.88,0.02],[586.89,2.1],[586.9,7.06],[586.91,0.72]]]
["binance-futures","BNBUSDT",1744437653415,[],[[586.93,53.1],[586.94,24.86],[586.95,75.16],[586.96,63.67],[586.97,55.17]]]
["binance-futures","BNBUSDT",1744437714974,[[586.99,27.94],[586.98,85.12],[586.97,3.45],[586.96,9.78],[586.95,4.72]],[[587.0,4.31],[587.01,4.62],[587.02,7.94],[587.03,10.49],[587.04,20.47]]]
["binance-futures","BNBUSDT",1744437752517,[[587.12,79.94],[587.11,31.25],[587.1,21.7],[587.09,3.41],[587.08,23.17]],[[587.13,13.3],[587.14,0.13],[587.15,0.9],[587.16,10.38],[587.17,4.9]]]
["binance-futures","BNBUSDT",1744437809462,[[587.18,137.51],[587.17,31.42],[587.16,15.58],[587.15,10.07],[587.14,19.39]],[[587.19,35.75],[587.2,14.62],[587.21,10.55],[587.22,12.99],[587.23,7.29]]]
["binance-futures","BNBUSDT",1744437856462,[[587.26,106.16],[587.25,23.73],[587.24,20.05],[587.23,4.61],[587.22,39.54]],[[587.27,40.14],[587.28,16.7],[587.29,11.16],[587.3,11.56],[587.31,13.99]]]
["binance-futures","BNBUSDT",1744437909921,[[587.26,70.21],[587.25,30.94],[587.24,66.29],[587.23,25.58],[587.22,17.37]],[[587.27,9.12],[587.28,11.61],[587.29,11.16],[587.3,11.54],[587.31,60.68]]]
["binance-futures","BNBUSDT",1744437922022,[[587.24,46.45],[587.23,23.05],[587.22,9.88],[587.21,3.78],[587.2,12.45]],[[587.25,71.75],[587.26,50.27],[587.27,18.07],[587.28,12.29],[587.29,9.37]]]
["binance-futures","BNBUSDT",1744437961299,[[587.24,28.65],[587.23,0.06],[587.22,68.51],[587.21,0.09],[587.2,10.86]],[[587.25,75.32],[587.26,24.4],[587.27,25.32],[587.28,23.86],[587.29,17.95]]]
["binance-futures","BNBUSDT",1744438022395,[[587.25,150.39],[587.24,37.3],[587.23,25.35],[587.22,35.25],[587.21,35.95]],[[587.26,7.62],[587.27,3.86],[587.28,0.09],[587.29,0.58],[587.3,0.32]]]
["binance-futures","BNBUSDT",1744438080643,[[587.46,42.29],[587.45,3.94],[587.44,12.02],[587.43,5.57],[587.42,11.81]],[[587.47,35.94],[587.48,11.54],[587.49,7.43],[587.5,13.33],[587.51,5.01]]]
["binance-futures","BNBUSDT",1744438104680,[[587.42,22.26],[587.41,4.66],[587.4,11.67],[587.39,0.75],[587.38,11.23]],[[587.43,31.85],[587.44,7.14],[587.45,8.59],[587.46,21.18],[587.47,26.1]]]
["binance-futures","BNBUSDT",1744438116518,[[587.42,50.98],[587.41,6.39],[587.4,11.67],[587.39,0.06],[587.38,10.98]],[[587.43,24.51],[587.45,4.42],[587.46,12.52],[587.47,26.1],[587.48,25.54]]]
["binance-futures","BNBUSDT",1744438170680,[[587.32,80.75],[587.31,28.3],[587.3,5.51],[587.29,7.2],[587.28,19.7]],[[587.33,9.8],[587.34,0.71],[587.35,2.44],[587.36,0.26],[587.37,12.16]]]
["binance-futures","BNBUSDT",1744438192356,[[587.44,85.6],[587.43,14.78],[587.42,15.23],[587.41,33.14],[587.4,41.21]],[[587.45,6.13],[587.46,2.26],[587.48,0.02],[587.49,6.58],[587.51,0.74]]]
["binance-futures","BNBUSDT",1744438261340,[[587.56,36.27],[587.55,1.05],[587.54,4.21],[587.53,0.7],[587.52,18.38]],[[587.57,4.94],[587.58,0.78],[587.59,7.04],[587.6,12.39],[587.61,2.53]]]
["binance-futures","BNBUSDT",1744438293489,[[587.47,2.6],[587.46,0.24],[587.45,0.36],[587.44,13.92],[587.43,3.6]],[[587.48,98.96],[587.49,43.35],[587.5,62.91],[587.51,19.14],[587.52,51.61]]]
["binance-futures","BNBUSDT",1744438360300,[[587.53,19.74],[587.52,10.65],[587.51,2.42],[587.5,10.44],[587.49,9.72]],[[587.54,38.52],[587.55,4.67],[587.56,10.48],[587.57,0.02],[587.58,10.44]]]
["binance-futures","BNBUSDT",1744438392069,[[587.4,54.51],[587.39,17.47],[587.38,14.88],[587.37,6.72],[587.36,14.91]],[[587.41,12.68],[587.42,9.48],[587.43,3.45],[587.44,9.5],[587.45,0.7]]]
["binance-futures","BNBUSDT",1744438407448,[[587.34,29.6],[587.33,9.85],[587.32,18.13],[587.31,14.88],[587.3,30.76]],[[587.35,20.31],[587.36,9.5],[587.37,8.81],[587.38,13.66],[587.39,6.03]]]
["binance-futures","BNBUSDT",1744438490218,[[587.6,39.86],[587.59,54.44],[587.58,16.72],[587.57,17.72],[587.56,24.81]],[[587.61,8.44],[587.62,12.0],[587.63,8.72],[587.64,14.4],[587.65,2.04]]]
["binance-futures","BNBUSDT",1744438523565,[[587.47,1.95],[587.46,1.03],[587.44,2.25],[587.43,1.8],[587.42,12.32]],[[587.48,131.37],[587.49,38.48],[587.5,28.16],[587.51,35.78],[587.52,37.4]]]
["binance-futures","BNBUSDT",1744438586519,[[587.37,37.47],[587.36,12.99],[587.35,0.68],[587.34,33.89],[587.33,22.55]],[[587.38,19.46],[587.39,5.48],[587.4,4.72],[587.41,0.72],[587.42,18.11]]]
["binance-futures","BNBUSDT",1744438603580,[[587.24,1.79],[587.23,0.02],[587.22,1.7],[587.21,0.05],[587.2,9.84]],[[587.25,96.99],[587.26,22.76],[587.27,12.91],[587.28,48.23],[587.29,24.8]]]
["binance-futures","BNBUSDT",1744438672451,[[586.9,21.99],[586.88,10.69],[586.86,10.39],[586.85,0.1],[586.84,3.55]],[[586.91,40.91],[586.92,19.49],[586.93,8.04],[586.94,9.74],[586.95,12.29]]]
["binance-futures","BNBUSDT",1744438694823,[[586.95,35.38],[586.94,22.79],[586.93,3.66],[586.92,17.67],[586.91,21.54]],[[586.96,19.05],[586.97,8.06],[586.98,11.28],[586.99,1.37],[587.0,12.77]]]
["binance-futures","BNBUSDT",1744438747123,[[586.96,43.02],[586.95,4.11],[586.94,11.39],[586.93,2.99],[586.92,16.55]],[[586.97,7.39],[586.98,0.7],[586.99,8.46],[587.0,12.07],[587.01,25.89]]]
["binance-futures","BNBUSDT",1744438823836,[[587.0,39.35],[586.99,8.67],[586.98,11.39],[586.97,0.72],[586.96,11.41]],[[587.01,27.4],[587.02,9.45],[587.03,2.49],[587.04,14.5],[587.05,0.74]]]
["binance-futures","BNBUSDT",1744438900842,[[587.24,11.26],[587.23,4.39],[587.22,7.89],[587.21,10.5],[587.2,8.62]],[[587.25,27.63],[587.26,9.28],[587.27,0.69],[587.28,11.02],[587.29,8.43]]]
["binance-futures","BNBUSDT",1744438948291,[[587.4,111.13],[587.39,47.41],[587.38,8.32],[587.37,39.59],[587.36,37.86]],[[587.41,4.52],[587.42,0.03],[587.43,0.11],[587.44,7.91],[587.45,0.84]]]
["binance-futures","BNBUSDT",1744438972419,[[587.4,30.56],[587.39,0.13],[587.38,9.29],[587.37,5.18],[587.36,14.81]],[[587.41,27.7],[587.42,26.77],[587.43,4.42],[587.44,12.05],[587.45,12.57]]]
["binance-futures","BNBUSDT",1744439053159,[[587.24,35.21],[587.23,3.62],[587.22,9.97],[587.21,0.1],[587.2,7.93]],[[587.25,34.8],[587.26,12.28],[587.27,2.44],[587.28,10.98],[587.29,4.76]]]
["binance-futures","BNBUSDT",1744439074660,[[587.41,6.33],[587.4,15.74],[587.38,30.6],[587.37,40.03],[587.36,57.17]],[[587.43,0.05],[587.44,0.04],[587.45,0.37],[587.46,8.18],[587.47,0.03]]]
["binance-futures","BNBUSDT",1744439121837,[[587.55,29.8],[587.54,12.73],[587.53,10.66],[587.52,20.14],[587.51,6.29]],[[587.56,5.6],[587.57,0.69],[587.58,7.87],[587.6,11.14],[587.61,7.06]]]
["binance-futures","BNBUSDT",1744439156721,[[587.55,35.29],[587.54,42.9],[587.53,20.82],[587.52,24.56],[587.51,36.81]],[[587.56,5.1],[587.57,0.48],[587.6,9.33],[587.61,8.42],[587.62,8.19]]]
["binance-futures","BNBUSDT",1744439212837,[[587.43,15.51],[587.42,15.57],[587.41,0.51],[587.4,8.33],[587.39,0.28]],[[587.44,29.33],[587.45,4.64],[587.46,9.26],[587.47,2.36],[587.48,9.49]]]
["binance-futures","BNBUSDT",1744439229326,[[587.43,38.02],[587.42,13.22],[587.41,0.68],[587.4,8.91],[587.39,3.43]],[[587.44,20.46],[587.45,3.75],[587.46,9.95],[587.47,1.64],[587.48,13.38]]]
["binance-futures","BNBUSDT",1744439267040,[[587.42,38.41],[587.41,5.54],[587.4,9.6],[587.39,0.03],[587.38,8.74]],[[587.43,13.94],[587.44,0.99],[587.46,8.58],[587.47,19.81],[587.48,15.07]]]
["binance-futures","BNBUSDT",1744439321765,[[587.4,26.31],[587.38,7.97],[587.37,3.89],[587.36,8.06],[587.35,7.66]],[[587.41,38.58],[587.42,20.94],[587.43,4.68],[587.44,15.31],[587.45,8.55]]]
["binance-futures","BNBUSDT",1744439347533,[[587.25,38.35],[587.24,10.06],[587.23,6.03],[587.22,11.15],[587.21,13.4]],[[587.26,38.6],[587.27,8.3],[587.28,8.3],[587.29,15.15],[587.3,7.56]]]
["binance-futures","BNBUSDT",1744439401018,[[587.25,41.85],[587.24,7.48],[587.23,2.0],[587.22,11.16],[587.21,9.41]],[[587.26,8.33],[587.27,6.89],[587.28,7.5],[587.29,14.98],[587.3,8.44]]]
["binance-futures","BNBUSDT",1744439414860,[[587.48,15.22],[587.47,0.93],[587.46,13.99],[587.45,1.26],[587.44,8.26]],[[587.49,32.71],[587.5,8.85],[587.51,0.69],[587.52,15.77],[587.53,11.19]]]
["binance-futures","BNBUSDT",1744439459146,[[587.48,32.09],[587.47,3.66],[587.46,7.78],[587.45,0.02],[587.44,10.44]],[[587.49,6.48],[587.5,0.03],[587.52,7.79],[587.53,2.47],[587.54,11.83]]]
["binance-futures","BNBUSDT",1744439501965,[[587.26,30.97],[587.25,4.88],[587.24,7.09],[587.23,0.68],[587.22,8.44]],[[587.27,25.25],[587.28,14.39],[587.29,1.41],[587.3,7.1],[587.31,9.86]]]
["binance-futures","BNBUSDT",1744439526203,[[587.22,12.96],[587.19,3.18],[587.18,13.75],[587.16,1.35],[587.15,0.94]],[[587.23,46.94],[587.24,19.52],[587.25,15.37],[587.26,16.61],[587.27,26.76]]]
["binance-futures","BNBUSDT",1744439593818,[[587.34,35.88],[587.33,3.26],[587.32,9.16],[587.31,16.73],[587.3,7.86]],[[587.35,11.71],[587.36,14.24],[587.37,0.69],[587.38,8.51],[587.39,3.71]]]
["binance-futures","BNBUSDT",1744439609948,[[587.34,15.96],[587.33,2.7],[587.32,8.5],[587.31,7.8],[587.3,7.84]],[[587.35,27.84],[587.36,9.2],[587.37,3.76],[587.38,7.82],[587.4,13.08]]]
["binance-futures","BNBUSDT",1744439682721,[[587.13,31.84],[587.12,7.42],[587.11,2.05],[587.1,13.64],[587.09,1.91]],[[587.14,21.82],[587.15,2.0],[587.16,4.34],[587.17,5.39],[587.18,15.07]]]
["binance-futures","BNBUSDT",1744439697340,[[587.13,29.93],[587.12,7.42],[587.11,2.73],[587.1,13.64],[587.09,1.91]],[[587.14,21.41],[587.15,6.59],[587.16,8.78],[587.17,5.39],[587.18,15.07]]]
["binance-futures","BNBUSDT",1744439746042,[[587.08,21.94]],[[587.09,61.02],[587.1,21.67],[587.11,9.72],[587.12,14.34],[587.13,29.16]]]
["binance-futures","BNBUSDT",1744439784248,[[587.04,17.76],[587.03,3.15],[587.02,12.87],[587.01,3.54],[587.0,11.85]],[[587.05,10.81],[587.06,0.69],[587.07,4.5],[587.08,8.14],[587.09,1.17]]]
["binance-futures","BNBUSDT",1744439851513,[[587.07,13.74],[587.06,8.47],[587.05,2.99],[587.04,11.64],[587.03,7.4]],[[587.08,34.82],[587.09,1.15],[587.1,3.48],[587.11,4.16],[587.12,11.03]]]
["binance-futures","BNBUSDT",1744439887426,[[587.05,14.23],[587.04,0.02],[587.02,9.08],[587.01,6.28],[587.0,16.05]],[[587.06,82.33],[587.07,17.12],[587.08,9.32],[587.09,18.68],[587.1,45.6]]]
["binance-futures","BNBUSDT",1744439908574,[[587.16,21.4],[587.14,10.11],[587.13,3.55],[587.12,8.45],[587.11,1.42]],[[587.17,33.69],[587.18,8.46],[587.19,7.1],[587.2,6.89],[587.21,14.74]]]
["binance-futures","BNBUSDT",1744439981466,[[587.49,14.17],[587.48,8.43],[587.47,0.3],[587.46,1.98],[587.45,4.6]],[[587.5,36.15],[587.51,3.96],[587.52,9.22],[587.53,0.77],[587.54,8.15]]]
["binance-futures","BNBUSDT",1744440014269,[[587.35,0.63],[587.34,0.01],[587.33,0.73],[587.32,0.54],[587.31,1.21]],[[587.36,76.07],[587.37,22.67],[587.38,13.15],[587.39,19.3],[587.4,40.86]]]
["binance-futures","BNBUSDT",1744440080736,[[587.29,6.48],[587.28,3.55],[587.27,1.0],[587.26,0.03],[587.25,1.4]],[[587.3,38.77],[587.31,6.46],[587.32,8.45],[587.33,4.33],[587.34,14.79]]]
["binance-futures","BNBUSDT",1744440107545,[[587.29,25.32],[587.28,15.14],[587.27,2.81],[587.26,7.39],[587.25,3.23]],[[587.3,8.93],[587.31,1.94],[587.32,0.71],[587.33,2.08],[587.34,11.86]]]
["binance-futures","BNBUSDT",1744440196551,[[587.15,19.27],[587.14,18.17],[587.13,5.72],[587.12,9.97],[587.11,15.13]],[[587.16,39.14],[587.17,2.29],[587.18,8.8],[587.19,2.34],[587.2,9.54]]]
["binance-futures","BNBUSDT",1744440220450,[[587.12,126.79],[587.11,50.24],[587.1,30.99],[587.09,42.83],[587.08,21.22]],[[587.13,4.97],[587.15,0.75],[587.16,25.61],[587.17,2.38],[587.18,10.67]]]
["binance-futures","BNBUSDT",1744440263336,[[587.27,49.75],[587.26,20.21],[587.25,5.4],[587.24,28.65],[587.23,14.5]],[[587.28,10.33],[587.29,1.37],[587.3,0.01],[587.31,5.96],[587.32,9.23]]]
["binance-futures","BNBUSDT",1744440322384,[[587.08,42.01],[587.07,4.91],[587.06,8.87],[587.05,0.83],[587.04,12.06]],[[587.09,11.89],[587.1,0.03],[587.11,1.83],[587.12,8.78],[587.13,9.01]]]
["binance-futures","BNBUSDT",1744440391550,[[587.11,28.51],[587.1,8.0],[587.08,8.71],[587.07,4.21],[587.06,8.3]],[[587.12,57.08],[587.13,4.92],[587.14,10.99],[587.15,4.66],[587.16,7.97]]]
["binance-futures","BNBUSDT",1744440429273,[[586.92,0.94],[586.91,0.7],[586.9,0.63],[586.88,2.1],[586.87,4.79]],[[586.93,40.57],[586.94,29.37],[586.95,16.08],[586.96,18.13],[586.97,6.99]]]
["binance-futures","BNBUSDT",1744440448472,[[586.9,35.93],[586.89,5.58],[586.88,9.19],[586.87,0.84],[586.86,11.15]],[[586.91,3.56],[586.92,0.95],[586.94,7.99],[586.95,3.97],[598.79,0.07]]]
["binance-futures","BNBUSDT",1744440544461,[[586.81,4.46],[586.8,6.7],[586.79,0.01],[586.78,15.15],[586.77,2.52]],[[586.82,31.94],[586.83,6.68],[586.84,10.99],[586.85,13.26],[586.86,16.05]]]
["binance-futures","BNBUSDT",1744440565403,[[586.71,6.6],[586.7,0.34],[586.69,4.27],[586.68,8.08],[586.67,0.23]],[[586.72,29.73],[586.73,8.62],[586.74,10.19],[586.75,12.51],[586.76,9.31]]]
["binance-futures","BNBUSDT",1744440634103,[[586.62,10.25],[586.61,24.86],[586.6,3.13],[586.59,2.2],[586.53,13.93]],[[586.63,55.3],[586.64,14.57],[586.65,5.22],[586.66,13.84],[586.67,5.36]]]
["binance-futures","BNBUSDT",1744440676079,[[586.62,1.12],[586.61,0.02],[586.59,0.1],[586.55,2.26],[586.54,16.5]],[[586.63,138.99],[586.64,54.83],[586.65,28.8],[586.66,92.74],[586.67,60.44]]]
["binance-futures","BNBUSDT",1744440739858,[[586.58,1.35],[586.57,0.31],[586.56,0.07],[586.55,0.03],[586.54,9.66]],[[586.59,42.68],[586.6,40.52],[586.61,32.8],[586.62,59.86],[586.63,25.86]]]
["binance-futures","BNBUSDT",1744440758782,[[586.57,5.23],[586.56,8.5],[586.55,3.44],[586.54,9.66],[586.53,5.01]],[[586.58,57.37],[586.59,16.34],[586.6,9.15],[586.61,8.32],[586.62,20.2]]]
["binance-futures","BNBUSDT",1744440793192,[[586.7,7.65],[586.68,9.12],[586.66,16.54],[586.65,4.27],[586.64,8.45]],[[586.71,61.08],[586.72,43.54],[586.73,0.69],[586.74,47.98],[586.75,21.43]]]
["binance-futures","BNBUSDT",1744440875366,[[586.63,9.7],[586.62,3.41],[586.61,0.69],[586.6,7.65],[586.59,3.92]],[[586.64,34.39],[586.65,10.58],[586.66,9.6],[586.67,0.58],[586.68,16.52]]]
["binance-futures","BNBUSDT",1744440915440,[[586.73,4.47],[586.7,9.6],[586.69,0.76],[586.68,13.7],[586.67,15.1]],[[586.74,51.81],[586.75,14.87],[586.76,12.98],[586.77,19.82],[586.78,29.1]]]
["binance-futures","BNBUSDT",1744440994870,[[586.52,9.91],[586.51,4.81],[586.5,14.16],[586.49,7.56],[586.48,7.65]],[[586.53,9.76],[586.54,8.65],[586.55,0.69],[586.56,12.63],[586.57,1.51]]]
["binance-futures","BNBUSDT",1744441019781,[[586.43,11.0],[586.41,3.92],[586.4,4.95],[586.38,6.85],[586.36,0.73]],[[586.44,27.71],[586.45,4.71],[586.46,8.41],[586.47,10.7],[586.48,8.09]]]
["binance-futures","BNBUSDT",1744441084152,[[586.48,24.84],[586.47,10.52],[586.46,13.84],[586.45,33.68],[586.44,26.72]],[[586.49,26.64],[586.5,7.15],[586.51,7.84],[586.52,8.69],[586.53,21.34]]]
["binance-futures","BNBUSDT",1744441106073,[[586.65,65.64],[586.64,4.74],[586.63,19.47],[586.62,5.47],[586.61,11.74]],[[586.66,28.05],[586.67,3.47],[586.68,8.65],[586.69,2.1],[586.7,6.61]]]
["binance-futures","BNBUSDT",1744441192877,[[586.75,18.43],[586.74,3.67],[586.72,1.43],[586.71,2.02],[586.7,0.04]],[[586.76,32.98],[586.77,9.98],[586.78,17.2],[586.79,11.53],[586.8,25.96]]]
["binance-futures","BNBUSDT",1744441233520,[[586.75,14.51],[586.74,0.12],[586.73,3.41],[586.72,1.98],[586.71,0.36]],[[586.76,32.92],[586.77,21.73],[586.78,8.32],[586.79,21.83],[586.8,26.88]]]
["binance-futures","BNBUSDT",1744441305517,[[586.53,5.4],[586.52,1.45],[586.51,3.64],[586.5,10.05],[586.49,8.38]],[[586.54,34.34],[586.55,13.12],[586.56,10.89],[586.57,8.79],[586.58,10.13]]]
["binance-futures","BNBUSDT",1744441343426,[[586.71,71.9],[586.7,11.56],[586.69,18.27],[586.68,13.53],[586.67,8.78]],[[586.72,28.91],[586.73,4.26],[586.74,8.56],[586.75,2.79],[586.76,11.27]]]
["binance-futures","BNBUSDT",1744441360093,[[586.7,12.87],[586.69,0.9],[586.68,7.86],[586.67,0.71],[586.66,10.56]],[[586.71,28.88],[586.72,9.65],[586.73,4.02],[586.74,17.96],[586.75,1.34]]]
["binance-futures","BNBUSDT",1744441435877,[[587.01,26.25],[587.0,9.51],[586.99,31.6],[586.98,21.42],[586.97,13.76]],[[587.02,41.52],[587.03,5.38],[587.04,13.17],[587.05,0.71],[587.06,8.25]]]
["binance-futures","BNBUSDT",1744441470938,[[586.89,11.68],[586.88,0.49],[586.86,3.08],[586.85,2.32],[586.84,8.66]],[[586.9,43.12],[586.91,9.68],[586.92,14.61],[586.93,16.69],[586.94,26.66]]]
["binance-futures","BNBUSDT",1744441535135,[[586.95,24.15],[586.94,11.28],[586.93,0.99],[586.92,10.59],[586.91,2.93]],[[586.96,30.66],[586.97,6.71],[586.98,1.71],[586.99,11.01],[587.0,15.53]]]
["binance-futures","BNBUSDT",1744441575349,[[587.16,27.57],[587.15,0.76],[587.14,11.06],[587.13,15.78],[587.12,14.78]],[[587.17,33.5],[587.18,17.42],[587.19,0.85],[587.2,0.59],[587.21,6.09]]]
["binance-futures","BNBUSDT",1744441590619,[[586.95,1.99],[586.94,2.21],[586.93,0.42],[586.92,1.26],[586.91,4.78]],[[586.96,83.23],[586.97,50.45],[586.98,48.99],[586.99,13.32],[587.0,69.32]]]
["binance-futures","BNBUSDT",1744441659511,[[586.86,31.92],[586.85,1.91],[586.84,15.7],[586.83,3.19],[586.82,10.99]],[[586.87,48.58],[586.88,38.11],[586.89,23.33],[586.9,20.65],[586.91,1.55]]]
["binance-futures","BNBUSDT",1744441702124,[[587.22,86.61],[587.21,49.82],[587.2,17.31],[587.19,80.14],[587.18,62.15]],[[587.23,2.21],[587.26,12.17],[587.27,0.04],[587.28,12.32],[587.29,1.55]]]
["binance-futures","BNBUSDT",1744441779382,[[587.27,9.67],[587.26,2.45],[587.25,5.54],[587.24,11.85],[587.23,11.57]],[[587.28,47.09],[587.29,3.44],[587.3,3.73],[587.31,24.15],[587.32,60.8]]]
["binance-futures","BNBUSDT",1744441802506,[[587.31,50.4],[587.3,31.88],[587.29,1.37],[587.28,39.34],[587.27,2.95]],[[587.32,19.54],[587.33,2.78],[587.34,0.68],[587.35,1.42],[587.36,11.47]]]
["binance-futures","BNBUSDT",1744441903506,[[587.57,50.5],[587.56,33.04],[587.55,21.04],[587.54,37.31],[587.53,28.71]],[[587.58,34.09],[587.59,1.44],[587.6,5.98],[587.61,7.83],[587.62,10.9]]]
["binance-futures","BNBUSDT",1744441921350,[[587.65,25.17],[587.64,12.41],[587.63,0.95],[587.62,17.09],[587.61,5.55]],[[587.66,36.64],[587.67,6.61],[587.68,4.09],[587.69,5.41],[587.7,17.13]]]
["binance-futures","BNBUSDT",1744441966664,[[587.5,12.91],[587.49,0.23],[587.48,11.12],[587.47,0.46],[587.46,10.92]],[[587.51,103.72],[587.52,36.54],[587.53,4.93],[587.54,27.88],[587.55,51.42]]]
["binance-futures","BNBUSDT",1744442044723,[[587.49,168.8],[587.48,90.46],[587.47,6.88],[587.46,12.58],[587.45,16.2]],[[587.5,9.57],[587.52,0.05],[587.53,0.02],[587.55,6.92],[587.56,21.91]]]
["binance-futures","BNBUSDT",1744442125213,[[587.65,42.85],[587.64,19.32],[587.63,16.29],[587.62,11.57],[587.61,4.12]],[[587.66,19.6],[587.67,11.02],[587.68,12.23],[587.69,0.9],[587.7,17.61]]]
["binance-futures","BNBUSDT",1744442170023,[[587.78,4.3],[587.77,0.7],[587.75,0.03],[587.74,2.26],[587.73,15.63]],[[587.79,95.29],[587.8,72.27],[587.81,30.96],[587.82,21.81],[587.83,14.76]]]
["binance-futures","BNBUSDT",1744442193144,[[587.81,64.88],[587.8,34.18],[587.79,20.77],[587.78,38.51],[587.77,0.98]],[[587.82,5.52],[587.83,4.9],[587.84,4.55],[587.85,15.42],[587.86,20.3]]]
["binance-futures","BNBUSDT",1744442273343,[[587.63,23.03],[587.62,14.72],[587.61,10.25],[587.6,18.0],[587.59,1.67]],[[587.64,7.81],[587.65,0.06],[587.66,0.79],[587.67,13.77],[587.68,29.81]]]
["binance-futures","BNBUSDT",1744442310077,[[587.62,8.95],[587.61,0.07],[587.59,1.64],[587.58,2.21],[587.57,4.52]],[[587.63,103.36],[587.64,14.46],[587.65,40.5],[587.66,41.84],[587.67,68.74]]]
["binance-futures","BNBUSDT",1744442372788,[[587.41,32.9],[587.4,11.98],[587.39,3.39],[587.38,12.58],[587.37,2.09]],[[587.42,66.47],[587.43,26.65],[587.44,22.08],[587.45,25.65],[587.46,56.24]]]
["binance-futures","BNBUSDT",1744442403276,[[587.46,75.51],[587.45,12.26],[587.44,11.82],[587.43,3.8],[587.42,11.14]],[[587.47,37.46],[587.49,4.56],[587.5,11.85],[587.51,9.46],[587.52,12.45]]]
["binance-futures","BNBUSDT",1744442479443,[[587.13,10.87],[587.12,17.82],[587.11,2.65],[587.1,13.94],[587.09,1.27]],[[587.14,45.98],[587.15,12.82],[587.16,30.25],[587.17,14.23],[587.18,26.55]]]
["binance-futures","BNBUSDT",1744442503536,[[587.1,40.76],[587.09,4.01],[587.08,13.97],[587.07,2.52],[587.06,13.53]],[[587.11,19.03],[587.12,0.83],[587.13,16.02],[587.14,1.58],[587.15,1.46]]]
["binance-futures","BNBUSDT",1744442555986,[[586.98,31.21],[586.93,4.13],[586.92,0.99],[586.91,4.21],[586.9,0.03]],[[586.99,15.32],[587.0,11.29],[587.01,18.62],[587.02,10.77],[587.03,1.06]]]
["binance-futures","BNBUSDT",1744442639459,[[587.21,15.61],[587.2,3.05],[587.19,6.0],[587.18,2.49],[587.17,13.46]],[[587.22,11.88],[587.23,4.5],[587.24,11.08],[587.25,8.19],[587.26,10.19]]]
["binance-futures","BNBUSDT",1744442682767,[[587.34,48.1],[587.33,24.42],[587.32,10.14],[587.31,16.52],[587.3,9.44]],[[587.35,0.81],[587.36,0.71],[587.37,0.71],[587.38,9.06],[587.39,0.58]]]
["binance-futures","BNBUSDT",1744442763385,[[587.47,27.98],[587.46,2.12],[587.45,2.75],[587.44,6.14],[587.43,3.05]],[[587.48,2.53],[587.49,0.7],[587.5,5.77],[587.51,1.25],[587.52,8.96]]]
["binance-futures","BNBUSDT",1744442788502,[[587.49,17.39],[587.47,3.97],[587.46,0.74],[587.45,2.93],[587.44,15.07]],[[587.5,55.02],[587.51,40.0],[587.52,46.35],[587.53,19.12],[587.54,17.3]]]
["binance-futures","BNBUSDT",1744442902226,[[587.72,25.27],[587.71,6.55],[587.7,23.29],[587.69,4.12],[587.68,13.84]],[[587.73,42.22],[587.74,14.16],[587.75,2.74],[587.76,18.09],[587.77,10.32]]]
["binance-futures","BNBUSDT",1744442927012,[[587.72,9.3],[587.71,5.19],[587.7,15.86],[587.69,0.02],[587.68,10.19]],[[587.73,81.92],[587.74,10.85],[587.75,2.99],[587.76,10.48],[587.77,7.26]]]
["binance-futures","BNBUSDT",1744443007081,[[587.7,30.45],[587.69,30.94],[587.68,11.82],[587.67,9.43],[587.66,0.05]],[[587.71,23.16],[587.72,9.47],[587.73,12.84],[587.74,2.66],[587.75,1.65]]]
["binance-futures","BNBUSDT",1744443052184,[[587.69,7.83],[587.68,0.12],[587.67,8.56],[587.66,9.33],[587.65,18.88]],[[587.7,37.83],[587.71,31.96],[587.72,27.91],[587.73,38.65],[587.74,41.55]]]
["binance-futures","BNBUSDT",1744443127863,[[587.96,101.31],[587.95,32.44],[587.94,24.38],[587.93,26.44],[587.92,50.88]],[[587.97,27.58],[587.98,18.88],[587.99,31.82],[588.0,389.34],[588.01,8.49]]]
["binance-futures","BNBUSDT",1744443168098,[[587.78,8.85],[587.77,0.81],[587.76,0.03],[587.75,4.23],[587.74,2.14]],[[587.79,44.76],[587.8,35.18],[587.81,8.77],[587.82,12.77],[587.83,6.39]]]
["binance-futures","BNBUSDT",1744443192589,[[587.91,42.65],[587.9,6.04],[587.89,16.51],[587.88,12.6],[587.87,2.13]],[[587.92,37.17],[587.93,9.54],[587.94,12.78],[587.95,14.39],[587.96,21.17]]]
["binance-futures","BNBUSDT",1744443253109,[[588.15,32.0],[588.13,0.69],[588.12,0.69],[588.11,3.6],[588.1,7.0]],[[588.16,36.44],[588.17,1.79],[588.18,12.47],[588.19,2.49],[588.2,7.64]]]
["binance-futures","BNBUSDT",1744443296357,[[588.09,13.82],[588.08,0.04],[588.07,2.98],[588.06,3.09],[588.05,6.14]],[[588.1,48.27],[588.11,6.57],[588.12,11.61],[588.13,21.86],[588.14,12.06]]]
["binance-futures","BNBUSDT",1744443363126,[[588.23,5.99],[588.22,0.22],[588.21,8.8],[588.2,10.61],[588.19,14.68]],[[588.24,48.75],[588.25,26.44],[588.26,44.18],[588.27,49.4],[588.28,38.32]]]
["binance-futures","BNBUSDT",1744443395302,[[588.23,65.48],[588.22,20.58],[588.21,9.11],[588.2,0.02],[588.19,17.18]],[[588.24,4.65],[588.25,3.34],[588.26,10.34],[588.27,15.01],[588.28,24.36]]]
["binance-futures","BNBUSDT",1744443457445,[[588.25,5.39],[588.24,5.59],[588.23,0.72],[588.22,10.95],[588.21,6.04]],[[588.26,121.99],[588.27,61.44],[588.28,42.8],[588.29,11.98],[588.3,30.18]]]
["binance-futures","BNBUSDT",1744443473538,[[588.2,51.14],[588.19,11.96],[588.18,1.48],[588.17,5.36],[588.16,11.99]],[[588.21,15.7],[588.22,10.83],[588.23,3.3],[588.24,21.97],[588.25,17.98]]]
["binance-futures","BNBUSDT",1744443509536,[[588.47,21.51],[588.46,12.01],[588.45,5.13],[588.44,11.5],[588.43,2.6]],[[588.48,42.06],[588.49,3.61],[588.5,15.66],[588.52,14.4],[588.53,1.13]]]
["binance-futures","BNBUSDT",1744443566789,[[588.04,6.38],[588.03,4.12],[588.02,10.42],[588.01,1.54],[588.0,17.53]],[[588.05,72.93],[588.06,16.91],[588.07,27.25],[588.08,58.19],[588.09,74.78]]]
["binance-futures","BNBUSDT",1744443638352,[[588.09,7.24],[588.08,0.01],[588.07,2.42],[588.06,1.56],[588.04,2.86]],[[588.1,47.87],[588.11,18.83],[588.12,19.82],[588.13,23.47],[588.14,6.54]]]
["binance-futures","BNBUSDT",1744443679717,[[588.09,11.3],[588.08,0.08],[588.06,10.97],[588.05,3.21],[588.04,11.98]],[[588.1,42.49],[588.11,5.55],[588.12,16.77],[588.13,1.02],[588.14,15.53]]]
["binance-futures","BNBUSDT",1744443721871,[[588.06,34.75],[588.05,2.47],[588.04,9.42],[588.03,6.32],[588.02,9.75]],[[588.07,33.96],[588.08,10.14],[588.09,23.26],[588.1,4.01],[588.11,8.7]]]
["binance-futures","BNBUSDT",1744443747867,[[588.0,16.74],[587.99,0.69],[587.98,9.83],[587.97,4.99],[587.96,14.42]],[[588.01,60.54],[588.02,36.6],[588.03,1.7],[588.04,32.12],[588.05,17.69]]]
["binance-futures","BNBUSDT",1744443824786,[[588.06,36.93],[588.05,2.59],[588.04,10.45],[588.03,5.16],[588.02,12.56]],[[588.07,17.28],[588.08,12.48],[588.09,9.49],[588.1,28.53],[588.11,16.79]]]
["binance-futures","BNBUSDT",1744443899966,[[588.17,10.08],[588.16,9.77],[588.15,8.14],[588.14,9.8],[588.13,0.68]],[[588.18,52.45],[588.19,7.18],[588.2,9.85],[588.21,3.71],[588.22,0.03]]]
["binance-futures","BNBUSDT",1744443934500,[[588.27,33.58],[588.26,11.88]],[[588.28,24.29],[588.29,33.41],[588.3,56.72],[588.31,6.12],[588.32,13.77]]]
["binance-futures","BNBUSDT",1744443951652,[[588.27,9.95],[588.26,0.21],[588.25,2.15],[588.24,14.33],[588.23,4.52]],[[588.28,53.27],[588.29,9.89],[588.3,51.76],[588.31,1.25],[588.32,9.81]]]
["binance-futures","BNBUSDT",1744444030410,[[588.28,34.2],[588.27,10.94],[588.26,15.34],[588.25,1.69],[588.24,10.43]],[[588.29,36.47],[588.3,12.25],[588.31,1.25],[588.32,0.21],[588.33,15.88]]]
["binance-futures","BNBUSDT",1744444069426,[[588.31,39.07],[588.3,13.58],[588.29,3.23],[588.28,14.28],[588.27,3.7]],[[588.32,20.01],[588.33,3.12],[588.34,10.26],[588.35,0.3],[588.36,16.0]]]
["binance-futures","BNBUSDT",1744444144236,[[588.35,37.59],[588.34,11.01],[588.33,10.95],[588.32,23.91],[588.31,0.68]],[[588.36,46.75],[588.37,4.47],[588.38,10.42],[588.39,23.24],[588.4,45.97]]]
["binance-futures","BNBUSDT",1744444184918,[[588.44,8.74],[588.43,3.85],[588.42,15.5],[588.41,1.24],[588.4,11.78]],[[588.45,76.18],[588.46,3.09],[588.47,4.62],[588.48,21.02],[588.49,1.11]]]
["binance-futures","BNBUSDT",1744444252506,[[588.32,53.3],[588.31,2.11],[588.3,10.01],[588.29,28.78],[588.28,11.95]],[[588.33,16.87],[588.34,0.11],[588.35,0.3],[588.36,6.39],[588.37,4.76]]]
["binance-futures","BNBUSDT",1744444273469,[[588.4,35.17],[588.39,3.29],[588.38,10.41],[588.37,16.87],[588.36,33.4]],[[588.41,12.9],[588.42,3.22],[588.43,0.63],[588.44,10.38],[588.45,4.68]]]
["binance-futures","BNBUSDT",1744444314254,[[588.3,42.25],[588.29,0.2],[588.27,7.38],[588.25,0.7],[588.24,22.77]],[[588.31,36.01],[588.32,20.24],[588.33,7.88],[588.34,29.37],[588.35,16.37]]]
["binance-futures","BNBUSDT",1744444387524,[[588.26,37.38],[588.25,4.94],[588.24,12.11],[588.23,0.68],[588.22,11.95]],[[588.27,40.78],[588.28,17.92],[588.29,9.15],[588.3,35.75],[588.31,21.29]]]
["binance-futures","BNBUSDT",1744444426728,[[588.46,17.25],[588.45,0.68],[588.44,11.93],[588.43,8.76],[588.42,33.33]],[[588.47,35.65],[588.48,13.27],[588.49,20.34],[588.5,57.31],[588.51,5.97]]]
["binance-futures","BNBUSDT",1744444500903,[[588.62,21.93],[588.61,4.52],[588.6,12.46],[588.59,0.71],[588.58,16.73]],[[588.63,38.32],[588.64,26.63],[588.65,16.38],[588.66,31.13],[588.67,3.85]]]
["binance-futures","BNBUSDT",1744444518208,[[588.51,10.5],[588.5,12.52],[588.49,2.46],[588.48,14.33],[588.47,3.63]],[[588.52,77.88],[588.53,20.25],[588.54,24.69],[588.55,26.92],[588.56,13.91]]]
["binance-futures","BNBUSDT",1744444616243,[[588.35,5.41],[588.34,0.69],[588.33,11.57],[588.32,20.43],[588.31,7.36]],[[588.36,42.3],[588.37,7.34],[588.38,20.27],[588.39,21.03],[588.4,12.52]]]
["binance-futures","BNBUSDT",1744444640154,[[588.35,41.44],[588.34,18.47],[588.33,14.57],[588.32,19.92],[588.31,7.36]],[[588.36,41.27],[588.37,5.92],[588.38,13.22],[588.39,17.84],[588.4,13.03]]]
["binance-futures","BNBUSDT",1744444726585,[[588.2,38.34],[588.19,0.69],[588.18,14.42],[588.17,0.7],[588.16,13.7]],[[588.21,35.42],[588.22,34.51],[588.23,3.48],[588.24,28.0],[588.25,28.57]]]
["binance-futures","BNBUSDT",1744444781777,[[588.35,35.34],[588.34,42.52],[588.33,23.97],[588.32,12.13],[588.31,4.18]],[[588.36,39.01],[588.37,0.02],[588.38,0.11],[588.39,4.53],[588.41,0.02]]]
["binance-futures","BNBUSDT",1744444854281,[[588.52,42.82],[588.51,15.1],[588.5,12.83],[588.49,0.68],[588.48,21.9]],[[588.53,5.15],[588.54,12.42],[588.56,11.72],[588.57,16.7],[588.59,13.68]]]
["binance-futures","BNBUSDT",1744444890144,[[588.39,43.42],[588.38,15.59],[588.37,11.91],[588.36,20.23],[588.35,10.43]],[[588.4,120.73],[588.41,5.83],[588.42,13.61],[588.43,1.4],[588.45,6.36]]]
["binance-futures","BNBUSDT",1744444909270,[[588.5,54.94],[588.49,33.96],[588.48,12.4],[588.47,30.95],[588.46,31.71]],[[588.51,4.15],[588.52,16.97],[588.53,2.46],[588.54,16.02],[588.55,1.43]]]
["binance-futures","BNBUSDT",1744444982343,[[588.31,36.84],[588.3,11.85],[588.29,8.71],[588.28,20.94],[588.27,4.28]],[[588.32,113.05],[588.33,3.48],[588.34,3.44],[588.35,9.39],[588.36,0.78]]]
["binance-futures","BNBUSDT",1744445018831,[[588.38,45.28],[588.37,46.34],[588.36,22.78],[588.35,2.84],[588.34,19.45]],[[588.39,85.84],[588.4,1.39],[588.41,0.76],[588.42,5.05],[588.43,0.73]]]
["binance-futures","BNBUSDT",1744445087767,[[588.4,4.86],[588.38,8.08],[588.37,8.97],[588.36,18.55],[588.35,3.41]],[[588.41,123.01],[588.42,21.65],[588.43,13.54],[588.44,22.97],[588.45,8.95]]]
["binance-futures","BNBUSDT",1744445107319,[[588.4,49.09],[588.39,5.11],[588.38,15.15],[588.37,2.36],[588.36,19.66]],[[588.41,123.83],[588.42,21.0],[588.43,9.77],[588.44,22.34],[588.45,4.73]]]
["binance-futures","BNBUSDT",1744445170421,[[588.71,36.09],[588.7,51.42],[588.69,18.14],[588.68,32.75],[588.67,62.69]],[[588.72,44.11],[588.73,3.29],[588.74,16.26],[588.75,6.92],[588.76,15.16]]]
["binance-futures","BNBUSDT",1744445197297,[[589.33,21.31],[589.32,26.93],[589.31,36.7],[589.3,16.29]],[[589.34,3.89],[589.35,0.01],[589.36,0.34],[589.37,0.3],[589.42,3.92]]]
["binance-futures","BNBUSDT",1744445220105,[[589.09,36.2],[589.08,19.95],[589.07,1.64],[589.06,17.99],[589.05,11.87]],[[589.1,44.72],[589.11,0.68],[589.12,0.7],[589.13,3.25],[589.14,15.16]]]
["binance-futures","BNBUSDT",1744445268558,[[589.15,34.82],[589.14,15.84],[589.13,3.8],[589.12,15.99],[589.11,15.0]],[[589.16,24.52],[589.17,19.23],[589.18,16.3],[589.19,17.11],[589.2,24.45]]]
["binance-futures","BNBUSDT",1744445324735,[[589.31,53.0],[589.3,25.3],[589.29,10.48],[589.28,1.15],[589.27,5.38]],[[589.32,25.43],[589.33,2.85],[589.34,15.15],[589.35,7.23],[589.36,31.78]]]
["binance-futures","BNBUSDT",1744445351355,[[589.44,54.61],[589.43,4.75],[589.42,18.59],[589.41,19.37],[589.4,25.65]],[[589.45,12.32],[589.46,31.61],[589.47,5.59],[589.48,0.25],[589.49,7.89]]]
["binance-futures","BNBUSDT",1744445366952,[[589.44,71.13],[589.43,10.75],[589.42,16.9],[589.41,16.34],[589.4,16.53]],[[589.45,8.48],[589.46,31.34],[589.47,5.9],[589.48,15.42],[589.5,37.33]]]
["binance-futures","BNBUSDT",1744445429809,[[589.41,37.88],[589.4,31.62],[589.39,3.09],[589.38,58.53],[589.37,30.5]],[[589.42,38.77],[589.43,0.3],[589.44,15.83],[589.45,0.73],[589.46,31.68]]]
["binance-futures","BNBUSDT",1744445443450,[[589.65,58.49],[589.64,38.05],[589.63,14.99],[589.62,40.6],[589.61,32.61]],[[589.66,69.62],[589.67,5.75],[589.68,15.65],[589.69,2.55],[589.7,18.23]]]
["binance-futures","BNBUSDT",1744445485700,[[589.66,79.53],[589.65,1.12],[589.64,4.06],[589.63,4.65],[589.62,24.99]],[[589.67,2.28],[589.7,1.45],[589.71,6.76],[589.72,15.83],[589.73,1.75]]]
["binance-futures","BNBUSDT",1744445508380,[[589.83,48.21],[589.82,22.73],[589.81,17.44],[589.8,17.34],[589.79,14.48]],[[589.84,60.98],[589.86,0.72],[589.87,4.47],[589.88,27.55],[589.89,7.36]]]
["binance-futures","BNBUSDT",1744445556248,[[589.6,42.97],[589.59,8.63],[589.58,16.78],[589.57,7.25],[589.56,18.14]],[[589.61,206.82],[589.62,1.36],[589.63,6.92],[589.64,21.07],[589.65,18.07]]]
["binance-futures","BNBUSDT",1744445570339,[[589.68,54.76],[589.67,31.07],[589.66,30.98],[589.65,68.7],[589.64,35.01]],[[589.69,35.61],[589.7,15.86],[589.71,3.67],[589.72,19.43],[589.73,0.32]]]
["binance-futures","BNBUSDT",1744445596201,[[589.8,65.62],[589.79,3.82],[589.78,16.01],[589.77,41.69],[589.76,23.89]],[[589.81,17.08],[589.82,32.32],[589.83,0.48],[589.85,2.45],[589.86,17.59]]]
["binance-futures","BNBUSDT",1744445647355,[[589.82,97.26],[589.81,46.95],[589.8,46.44],[589.79,55.43],[589.78,27.05]],[[589.83,7.82],[589.85,2.34],[589.86,26.73],[589.87,3.59],[589.89,9.5]]]
["binance-futures","BNBUSDT",1744445671657,[[589.92,39.42],[589.91,20.19],[589.9,66.42],[589.89,13.1],[589.88,27.17]],[[589.93,45.54],[589.94,20.92],[589.95,23.8],[589.96,17.85],[589.97,18.75]]]
["binance-futures","BNBUSDT",1744445715469,[[589.75,55.77],[589.74,15.91],[589.73,4.32],[589.72,19.65],[589.71,16.49]],[[589.76,35.05],[589.77,9.33],[589.78,26.75],[589.79,13.44],[589.8,25.71]]]
["binance-futures","BNBUSDT",1744445730360,[[589.81,14.98],[589.8,17.38],[589.79,14.1],[589.78,21.85],[589.77,37.76]],[[589.82,48.75],[589.83,23.53],[589.84,19.57],[589.85,16.68],[589.86,25.74]]]
["binance-futures","BNBUSDT",1744445754106,[[589.73,67.7],[589.72,24.13],[589.71,8.5],[589.7,15.6],[589.69,0.7]],[[589.74,24.72],[589.75,106.65],[589.76,15.83],[589.77,7.5],[589.78,15.8]]]
["binance-futures","BNBUSDT",1744445793992,[[589.47,53.81],[589.46,23.82],[589.45,0.68],[589.44,24.02],[589.43,3.15]],[[589.48,24.85],[589.49,6.29],[589.5,20.49],[589.51,3.35],[589.52,15.36]]]
["binance-futures","BNBUSDT",1744445819048,[[589.21,42.65],[589.2,32.02],[589.19,10.1],[589.18,15.34],[589.17,5.82]],[[589.22,24.07],[589.23,5.58],[589.24,15.87],[589.25,1.01],[589.26,21.71]]]
["binance-futures","BNBUSDT",1744445859417,[[589.31,61.16],[589.3,11.18],[589.29,0.21],[589.28,42.74],[589.27,7.7]],[[589.32,24.57],[589.33,2.38],[589.34,15.19],[589.35,6.24],[589.36,15.83]]]
["binance-futures","BNBUSDT",1744445871169,[[589.44,7.65],[589.43,2.4],[589.42,23.38],[589.41,9.0],[589.4,16.7]],[[589.45,49.24],[589.46,45.9],[589.47,27.43],[589.48,15.31],[589.49,7.5]]]
["binance-futures","BNBUSDT",1744445926132,[[589.04,4.39],[589.03,11.99],[589.02,17.07],[589.0,56.2],[588.99,2.64]],[[589.05,44.55],[589.06,55.18],[589.07,56.53],[589.08,44.3],[589.09,15.08]]]
["binance-futures","BNBUSDT",1744445939670,[[589.0,35.14],[588.99,2.82],[588.98,2.01],[588.97,1.57],[588.96,17.96]],[[589.01,65.0],[589.02,25.72],[589.03,19.23],[589.04,38.53],[589.05,23.82]]]
["binance-futures","BNBUSDT",1744446003116,[[589.39,72.73],[589.38,24.04],[589.37,29.67],[589.36,15.99],[589.35,17.44]],[[589.4,50.71],[589.41,3.74],[589.42,15.16],[589.43,0.02],[589.44,17.65]]]
["binance-futures","BNBUSDT",1744446029899,[[589.26,48.69],[589.25,3.45],[589.24,16.67],[589.23,4.97],[589.22,26.68]],[[589.27,16.55],[589.28,21.85],[589.29,17.29],[589.3,26.27],[589.31,22.76]]]
["binance-futures","BNBUSDT",1744446050741,[[589.22,31.79],[589.21,11.01],[589.2,19.83],[589.18,16.91]],[[589.23,13.12],[589.25,0.05],[589.26,4.96],[589.27,8.68],[589.32,17.81]]]
["binance-futures","BNBUSDT",1744446098438,[[589.29,29.14],[589.28,32.09],[589.27,19.09],[589.26,54.78],[589.25,44.2]],[[589.3,8.27],[589.31,0.01],[589.32,14.35],[589.33,1.58],[589.34,28.36]]]
["binance-futures","BNBUSDT",1744446119059,[[589.33,21.44],[589.32,19.45],[589.31,4.17],[589.3,14.36],[589.29,14.04]],[[589.34,55.19],[589.35,1.59],[589.36,1.55],[589.37,3.17],[589.38,21.27]]]
["binance-futures","BNBUSDT",1744446172526,[[589.11,11.15],[589.1,15.8],[589.09,1.0],[589.08,15.05],[589.07,0.71]],[[589.12,70.5],[589.13,19.15],[589.14,15.03],[589.15,5.32],[589.16,22.15]]]
["binance-futures","BNBUSDT",1744446205772,[[589.15,38.61],[589.14,21.79],[589.13,13.37],[589.12,25.6],[589.11,8.6]],[[589.16,8.49],[589.17,14.21],[589.18,17.86],[589.19,2.86],[589.2,19.1]]]
["binance-futures","BNBUSDT",1744446251352,[[588.94,92.03],[588.93,0.16],[588.92,1.85],[588.91,11.02],[588.9,0.98]],[[588.95,99.21],[588.96,36.76],[588.97,22.31],[588.98,22.99],[588.99,21.72]]]
["binance-futures","BNBUSDT",1744446267900,[[588.72,58.84],[588.71,2.34],[588.7,14.69],[588.69,17.85],[588.68,22.54]],[[588.73,35.45],[588.74,0.31],[588.75,4.64],[588.76,11.02],[588.77,1.77]]]
["binance-futures","BNBUSDT",1744446342144,[[588.78,51.76],[588.77,3.51],[588.76,15.97],[588.75,7.4],[588.74,16.63]],[[588.79,35.38],[588.8,15.08],[588.81,0.68],[588.82,8.81],[588.83,12.18]]]
["binance-futures","BNBUSDT",1744446360616,[[588.81,30.63],[588.8,17.06],[588.79,4.07],[588.78,19.35],[588.77,15.64]],[[588.82,38.54],[588.83,16.23],[588.84,15.35],[588.85,18.8],[588.86,30.08]]]
["binance-futures","BNBUSDT",1744446387022,[[588.68,52.21],[588.67,9.14],[588.66,10.93],[588.65,9.57],[588.64,14.4]],[[588.69,15.19],[588.7,1.09],[588.71,0.3],[588.72,6.58],[588.73,6.11]]]
["binance-futures","BNBUSDT",1744446440172,[[588.65,1.39],[588.63,6.42],[588.62,17.37],[588.61,0.77]],[[588.66,69.66],[588.67,5.55],[588.68,14.38],[588.69,12.93],[588.7,13.0]]]
["binance-futures","BNBUSDT",1744446496088,[[588.49,37.44],[588.48,24.86],[588.47,0.19],[588.46,14.9],[588.45,10.14]],[[588.5,2.35],[588.52,13.04],[588.53,4.24],[588.54,18.36],[588.55,9.35]]]
["binance-futures","BNBUSDT",1744446534269,[[588.81,3.25],[588.78,15.17],[588.77,2.3],[588.76,12.97],[588.75,13.15]],[[588.82,40.7],[588.83,29.75],[588.84,26.13],[588.85,0.92],[588.86,27.78]]]
["binance-futures","BNBUSDT",1744446553929,[[588.8,6.76],[588.79,5.91],[588.78,13.63],[588.77,0.71],[588.76,15.43]],[[588.81,47.92],[588.82,34.82],[588.83,15.68],[588.84,32.39],[588.85,23.33]]]
["binance-futures","BNBUSDT",1744446620664,[[588.56,97.55],[588.55,6.74],[588.54,17.11],[588.53,1.05],[588.52,16.4]],[[588.57,27.79],[588.58,3.11],[588.6,3.5],[588.61,2.75],[588.62,13.03]]]
["binance-futures","BNBUSDT",1744446634384,[[588.56,33.24],[588.55,7.9],[588.54,17.11],[588.53,0.89],[588.52,12.33]],[[588.57,28.13],[588.58,12.99],[588.59,0.68],[588.6,0.73],[588.61,3.49]]]
["binance-futures","BNBUSDT",1744446684609,[[588.79,9.3],[588.78,11.69],[588.77,3.53],[588.76,12.4],[588.75,7.76]],[[588.8,59.71],[588.81,26.28],[588.82,12.37],[588.83,12.35],[588.84,41.49]]]
["binance-futures","BNBUSDT",1744446713135,[[588.68,3.29],[588.67,8.65],[588.66,16.45],[588.65,0.03],[588.64,13.11]],[[588.69,20.34],[588.7,17.77],[588.71,0.36],[588.72,12.72],[588.73,4.39]]]
["binance-futures","BNBUSDT",1744446760293,[[588.19,32.26],[588.18,3.04],[588.17,0.01],[588.16,11.83],[588.15,7.65]],[[588.2,20.63],[588.21,0.7],[588.22,11.92],[588.23,0.98],[588.24,16.42]]]
["binance-futures","BNBUSDT",1744446774883,[[588.33,30.71],[588.32,5.18],[588.31,8.51],[588.3,7.55],[588.29,18.13]],[[588.34,11.04],[588.35,4.91],[588.36,12.35],[588.37,3.19],[588.38,13.56]]]
["binance-futures","BNBUSDT",1744446807682,[[588.39,31.4],[588.38,11.88],[588.37,1.36],[588.36,5.21],[588.35,9.77]],[[588.4,2.33],[588.41,4.38],[588.42,11.37],[588.43,0.73],[588.44,11.23]]]
["binance-futures","BNBUSDT",1744446876171,[[588.48,45.25],[588.47,24.51],[588.46,11.2],[588.45,14.61],[588.44,11.38]],[[588.49,0.56],[588.5,12.46],[588.51,4.84],[588.52,11.22],[588.53,4.13]]]
["binance-futures","BNBUSDT",1744446909613,[[588.63,11.05],[588.62,11.6],[588.61,3.27],[588.6,12.33],[588.59,4.68]],[[588.64,45.78],[588.65,12.19],[588.66,16.58],[588.67,17.69],[588.68,18.92]]]
["binance-futures","BNBUSDT",1744446968487,[[589.01,22.79],[589.0,15.48],[588.99,8.84],[588.98,12.96],[588.97,0.98]],[[589.02,42.38],[589.03,6.53],[589.04,11.18],[589.05,9.99],[589.06,19.85]]]
["binance-futures","BNBUSDT",1744446986523,[[588.98,33.94],[588.97,1.14],[588.96,2.05],[588.95,2.78],[588.94,11.74]],[[588.99,46.63],[589.0,17.12],[589.01,15.82],[589.02,14.16],[589.03,3.59]]]
["binance-futures","BNBUSDT",1744447046743,[[589.04,8.49],[589.03,4.39],[589.02,0.08],[589.01,5.3],[589.0,14.88]],[[589.05,36.2],[589.06,11.83],[589.07,3.08],[589.08,16.49],[589.09,5.46]]]
["binance-futures","BNBUSDT",1744447069554,[[589.01,64.82],[589.0,20.71],[588.99,16.76],[588.98,44.49],[588.97,11.24]],[[589.02,1.57],[589.03,0.28],[589.05,3.59],[589.06,10.52],[589.07,0.01]]]
["binance-futures","BNBUSDT",1744447100908,[[589.26,115.7],[589.25,21.14],[589.24,41.36],[589.23,90.96],[589.22,11.99]],[[589.27,1.81],[589.28,0.77],[589.29,0.04],[589.3,10.65],[589.31,0.74]]]
["binance-futures","BNBUSDT",1744447135433,[[589.07,9.17],[589.03,2.09],[589.01,16.41],[588.98,36.32],[588.96,35.91]],[[589.08,93.42],[589.09,1.36],[589.1,6.24],[589.11,38.88],[589.12,18.73]]]
["binance-futures","BNBUSDT",1744447164638,[[589.31,47.92],[589.3,23.48],[589.29,0.68],[589.28,15.64],[589.27,11.54]],[[589.32,42.23],[589.33,7.44],[589.34,11.52],[589.35,2.08],[589.36,15.03]]]
["binance-futures","BNBUSDT",1744447223365,[[589.26,10.19],[589.25,0.01],[589.24,0.72],[589.23,4.23],[589.22,15.43]],[[589.27,85.94],[589.28,54.77],[589.29,2.25],[589.3,119.78],[589.31,0.01]]]
["binance-futures","BNBUSDT",1744447235506,[[589.24,8.23],[589.23,0.68],[589.22,4.57],[589.21,10.01],[589.2,23.84]],[[589.25,44.84],[589.26,16.09],[589.27,5.66],[589.28,21.61],[589.29,15.2]]]
["binance-futures","BNBUSDT",1744447292714,[[589.3,108.72],[589.29,52.26],[589.28,49.23],[589.27,26.25],[589.26,27.74]],[[589.31,3.6],[589.32,0.02],[589.33,0.85],[589.34,13.35],[589.35,4.59]]]
["binance-futures","BNBUSDT",1744447329604,[[589.36,31.79],[589.35,12.58],[589.34,17.33],[589.33,39.33],[589.32,26.31]],[[589.37,7.35],[589.38,3.15],[589.4,14.04],[589.41,6.6],[589.42,13.33]]]
["binance-futures","BNBUSDT",1744447382577,[[589.38,19.08],[589.37,6.7],[589.36,14.27],[589.35,6.82],[589.34,21.33]],[[589.39,42.7],[589.4,14.88],[589.41,7.63],[589.42,13.51],[589.43,2.65]]]
["binance-futures","BNBUSDT",1744447410218,[[589.24,39.71],[589.22,1.46],[589.21,2.83],[589.2,4.5],[589.19,0.41]],[[589.25,44.44],[589.26,22.0],[589.27,7.81],[589.28,12.75],[589.29,12.75]]]
["binance-futures","BNBUSDT",1744447430434,[[589.39,43.52],[589.37,4.81],[589.36,2.45],[589.35,10.72],[589.31,3.58]],[[589.4,48.91],[589.41,4.51],[589.42,12.75],[589.43,0.39],[589.44,17.99]]]
["binance-futures","BNBUSDT",1744447507476,[[589.35,25.19],[589.34,18.34],[589.33,4.52],[589.32,21.13],[589.31,4.88]],[[589.36,31.68],[589.37,0.68],[589.38,1.36],[589.39,3.27],[589.4,12.04]]]
["binance-futures","BNBUSDT",1744447547267,[[589.68,16.95],[589.67,5.18],[589.66,13.01],[589.65,11.83],[589.64,15.57]],[[589.69,25.53],[589.7,19.46],[589.71,17.92],[589.72,12.44],[589.73,1.02]]]
["binance-futures","BNBUSDT",1744447601034,[[589.46,24.03],[589.45,10.05],[589.44,14.91],[589.43,1.14],[589.42,18.22]],[[589.47,51.31],[589.48,29.33],[589.49,32.63],[589.5,42.51],[589.51,39.9]]]
["binance-futures","BNBUSDT",1744447614594,[[589.38,24.21],[589.37,12.26],[589.36,21.63],[589.35,12.43],[589.34,22.07]],[[589.39,40.54],[589.4,1.3],[589.41,3.51],[589.42,4.97],[589.43,0.46]]]
["binance-futures","BNBUSDT",1744447674482,[[588.99,33.76],[588.98,13.84],[588.97,0.89],[588.96,3.58],[588.95,4.75]],[[589.0,47.23],[589.01,13.27],[589.02,16.13],[589.03,15.11],[589.04,32.35]]]
["binance-futures","BNBUSDT",1744447688345,[[589.03,126.31],[589.02,35.69],[589.01,14.51],[589.0,69.88],[588.99,22.34]],[[589.04,0.67],[589.05,0.05],[589.06,0.01],[589.07,0.7],[589.08,3.6]]]
["binance-futures","BNBUSDT",1744447718503,[[589.08,44.59],[589.07,3.44],[589.06,18.47],[589.05,8.63],[589.04,17.72]],[[589.09,40.58],[589.1,33.03],[589.11,12.88],[589.12,13.79],[589.13,0.21]]]
["binance-futures","BNBUSDT",1744447763050,[[588.77,5.62],[588.76,0.65],[588.75,4.0],[588.74,14.48],[588.73,10.26]],[[588.78,66.13],[588.79,11.2],[588.8,13.75],[588.81,7.05],[588.82,13.79]]]
["binance-futures","BNBUSDT",1744447818312,[[588.87,58.47],[588.86,18.59],[588.85,13.04],[588.84,20.34],[588.83,0.16]],[[588.88,3.68],[588.89,0.02],[588.9,0.03],[588.92,0.68],[588.94,21.59]]]
["binance-futures","BNBUSDT",1744447853213,[[589.07,39.83],[589.06,14.51],[589.05,6.91],[589.04,15.13],[589.03,2.49]],[[589.08,38.31],[589.09,22.02],[589.1,24.05],[589.11,23.54],[589.12,27.84]]]
["binance-futures","BNBUSDT",1744447872549,[[589.0,0.5],[588.99,0.87],[588.98,0.05],[588.97,5.08],[588.96,17.25]],[[589.01,78.32],[589.02,31.56],[589.03,20.76],[589.04,15.74],[589.05,60.51]]]
["binance-futures","BNBUSDT",1744447953351,[[588.9,0.91],[588.89,2.52],[588.88,1.88],[588.87,3.14],[588.86,14.59]],[[588.91,45.01],[588.92,16.49],[588.93,7.88],[588.94,14.83],[588.95,2.91]]]
["binance-futures","BNBUSDT",1744447973227,[[588.8,40.31],[588.79,1.48],[588.78,8.74],[588.77,15.66],[588.76,7.42]],[[588.81,0.6],[588.82,1.13],[588.84,1.4],[588.85,1.76],[588.88,10.03]]]
["binance-futures","BNBUSDT",1744448031521,[[589.01,34.93],[589.0,23.59],[588.99,12.8],[588.98,15.75],[588.97,0.68]],[[589.02,46.09],[589.03,1.86],[589.04,13.59],[589.05,4.14],[589.06,13.63]]]
["binance-futures","BNBUSDT",1744448057911,[[589.25,6.72],[589.24,1.81],[589.23,0.26],[589.22,0.7],[589.21,2.78]],[[589.26,93.08],[589.27,10.08],[589.28,14.31],[589.29,13.39],[589.3,23.85]]]
["binance-futures","BNBUSDT",1744448110729,[[589.7,39.5],[589.69,9.52],[589.68,21.02],[589.67,0.53],[589.66,14.51]],[[589.71,24.88],[589.72,22.63],[589.73,7.17],[589.74,44.63],[589.75,3.48]]]
["binance-futures","BNBUSDT",1744448129250,[[589.7,37.17],[589.69,1.14],[589.68,2.07],[589.67,6.34],[589.66,5.33]],[[589.71,54.51],[589.72,13.71],[589.73,2.77],[589.74,16.47],[589.75,5.63]]]
["binance-futures","BNBUSDT",1744448158013,[],[[589.52,98.33],[589.53,28.4],[589.54,13.71],[589.55,0.31],[589.56,41.24]]]
["binance-futures","BNBUSDT",1744448207313,[[589.15,70.22],[589.14,38.32],[589.13,19.69],[589.12,14.82],[589.11,20.33]],[[589.16,50.42],[589.17,5.76],[589.18,14.31],[589.19,0.68],[589.2,17.78]]]
["binance-futures","BNBUSDT",1744448227447,[[589.15,19.57],[589.14,25.26],[589.13,18.86],[589.12,13.74],[589.11,8.0]],[[589.16,30.83],[589.17,5.26],[589.18,14.32],[589.19,0.74],[589.2,14.72]]]
["binance-futures","BNBUSDT",1744448280095,[[589.11,4.91],[589.1,0.01],[589.09,4.0],[589.07,2.76],[589.06,26.98]],[[589.12,82.32],[589.13,7.91],[589.14,16.74],[589.15,7.66],[589.16,19.53]]]
["binance-futures","BNBUSDT",1744448295626,[[589.16,64.05],[589.15,35.7],[589.14,54.95],[589.13,19.74],[589.12,36.67]],[[589.17,0.96],[589.18,0.86],[589.19,2.38],[589.2,16.99],[589.21,0.05]]]
["binance-futures","BNBUSDT",1744448368812,[[589.58,13.09],[589.57,8.37],[589.56,17.75],[589.55,0.68],[589.54,13.57]],[[589.59,42.62],[589.6,29.05],[589.61,103.08],[589.62,2.37],[589.63,3.87]]]
["binance-futures","BNBUSDT",1744448386822,[[589.49,44.59],[589.48,14.93],[589.47,6.24],[589.46,16.99],[589.45,2.18]],[[589.5,13.44],[589.51,0.68],[589.52,13.57],[589.53,19.6],[589.54,14.25]]]
["binance-futures","BNBUSDT",1744448435398,[[589.44,38.31],[589.43,0.17],[589.42,0.97],[589.41,9.68],[589.4,14.62]],[[589.45,38.88],[589.46,52.33],[589.47,0.68],[589.48,0.02],[589.49,2.29]]]
["binance-futures","BNBUSDT",1744448462139,[[589.51,8.85],[589.5,0.04],[589.49,2.38],[589.48,15.92],[589.47,7.54]],[[589.52,52.53],[589.53,50.36],[589.54,48.25],[589.55,29.86],[589.56,59.65]]]
["binance-futures","BNBUSDT",1744448515077,[[589.45,63.66],[589.44,39.96],[589.43,13.02],[589.42,33.09],[589.41,46.88]],[[589.46,6.5],[589.47,0.02],[589.48,15.18],[589.49,3.82],[589.5,25.19]]]
["binance-futures","BNBUSDT",1744448542771,[[589.59,44.46],[589.58,6.95],[589.57,1.41],[589.56,10.23],[589.55,10.37]],[[589.6,36.0],[589.61,104.3],[589.62,15.23],[589.63,0.9],[589.64,15.31]]]
["binance-futures","BNBUSDT",1744448558576,[[589.79,10.61],[589.78,0.06],[589.77,5.56],[589.76,17.36],[589.75,3.16]],[[589.8,47.85],[589.81,42.89],[589.82,39.01],[589.83,54.9],[589.84,19.14]]]
["binance-futures","BNBUSDT",1744448602307,[[589.51,53.66],[589.5,37.62],[589.49,22.88],[589.48,31.14],[589.47,8.38]],[[589.52,30.41],[589.53,4.69],[589.54,15.17],[589.55,0.87],[589.56,20.34]]]
["binance-futures","BNBUSDT",1744448634080,[[589.49,46.49],[589.48,16.6],[589.47,9.2],[589.46,15.17],[589.45,11.15]],[[589.5,27.64],[589.51,17.99],[589.52,93.34],[589.53,8.14],[589.54,15.17]]]
["binance-futures","BNBUSDT",1744448678126,[[589.44,171.37],[589.43,11.92],[589.42,44.11],[589.41,12.8],[589.4,18.68]],[[589.45,118.03],[589.46,6.9],[589.47,2.26],[589.48,2.43],[589.49,0.13]]]
["binance-futures","BNBUSDT",1744448706723,[[589.48,29.8],[589.47,6.19],[589.46,5.05],[589.45,5.27],[589.44,29.07]],[[589.49,45.39],[589.5,56.87],[589.51,13.17],[589.52,27.5],[589.53,22.05]]]
["binance-futures","BNBUSDT",1744448718975,[[589.48,45.9],[589.47,6.19],[589.46,5.04],[589.45,3.35],[589.44,27.89]],[[589.49,76.16],[589.5,56.24],[589.51,13.17],[589.52,27.5],[589.53,18.46]]]
["binance-futures","BNBUSDT",1744448762130,[[589.41,62.02],[589.4,7.27],[589.39,29.71],[589.38,18.81],[589.37,6.23]],[[589.42,112.72],[589.43,1.36],[589.44,0.01],[589.45,5.04],[589.46,24.61]]]
["binance-futures","BNBUSDT",1744448785609,[[589.57,51.27],[589.56,21.13],[589.55,10.24],[589.54,2.95],[589.53,10.14]],[[589.58,44.01],[589.59,13.12],[589.6,35.68],[589.61,18.36],[589.62,49.05]]]
["binance-futures","BNBUSDT",1744448830127,[[589.57,63.88],[589.56,24.19],[589.55,9.19],[589.54,21.91],[589.53,8.13]],[[589.58,80.51],[589.6,3.54],[589.61,5.03],[589.62,38.48],[589.63,9.6]]]
["binance-futures","BNBUSDT",1744448842810,[[589.57,36.03],[589.56,24.19],[589.55,29.52],[589.54,19.91],[589.53,8.89]],[[589.58,63.4],[589.6,3.5],[589.61,5.54],[589.62,39.12],[589.63,9.6]]]
["binance-futures","BNBUSDT",1744448900561,[[589.39,48.63],[589.38,25.0],[589.37,8.27],[589.36,41.02],[589.35,9.21]],[[589.4,8.87],[589.41,6.23],[589.42,93.82],[589.43,0.99],[589.44,20.82]]]
["binance-futures","BNBUSDT",1744448912790,[[589.38,4.78],[589.37,0.21],[589.36,21.17],[589.35,3.75],[589.34,3.44]],[[589.39,109.32],[589.4,157.22],[589.41,8.98],[589.42,12.42],[589.43,0.06]]]
["binance-futures","BNBUSDT",1744448938413,[[589.36,27.41],[589.35,7.86],[589.34,38.18],[589.33,1.11],[589.32,21.94]],[[589.37,31.64],[589.38,174.79],[589.39,22.59],[589.4,34.34],[589.41,13.38]]]
["binance-futures","BNBUSDT",1744448982376,[[589.36,46.94],[589.35,10.11],[589.34,39.06],[589.33,3.44],[589.32,24.9]],[[589.37,20.82],[589.38,225.93],[589.39,16.8],[589.4,27.49],[589.41,4.96]]]
["binance-futures","BNBUSDT",1744449036237,[[589.57,50.06],[589.56,25.42],[589.55,0.68],[589.54,22.89],[589.53,23.38]],[[589.58,50.83],[589.59,6.42],[589.6,18.06],[589.61,2.61],[589.62,22.77]]]
["binance-futures","BNBUSDT",1744449071309,[[589.79,55.09],[589.78,25.71],[589.77,0.84],[589.76,26.49],[589.75,4.98]],[[589.8,43.47],[589.81,4.36],[589.82,19.53],[589.83,3.72],[589.84,17.31]]]
["binance-futures","BNBUSDT",1744449082673,[[589.87,29.82],[589.86,18.67],[589.85,3.8],[589.84,18.01],[589.83,6.22]],[[589.88,63.92],[589.89,14.1],[589.9,17.66],[589.91,18.12],[589.92,16.8]]]
["binance-futures","BNBUSDT",1744449137630,[[589.47,14.99],[589.46,17.66],[589.45,2.65],[589.44,18.13],[589.43,3.66]],[[589.48,75.68],[589.49,26.11],[589.5,27.44],[589.51,0.72],[589.52,0.86]]]
["binance-futures","BNBUSDT",1744449149476,[[589.47,41.19],[589.46,17.66],[589.45,3.02],[589.44,18.13],[589.43,5.16]],[[589.48,25.98],[589.49,15.26],[589.5,0.77],[589.51,3.95],[589.52,18.17]]]
["binance-futures","BNBUSDT",1744449192975,[[589.35,42.06],[589.34,23.6],[589.33,1.12],[589.32,38.92],[589.31,1.69]],[[589.36,28.63],[589.37,0.3],[589.38,4.95],[589.39,4.57],[589.4,17.16]]]
["binance-futures","BNBUSDT",1744449215237,[[589.18,22.98],[589.17,0.66],[589.16,1.0],[589.15,2.88],[589.14,18.63]],[[589.19,68.2],[589.2,39.38],[589.21,16.25],[589.22,38.89],[589.23,11.76]]]
["binance-futures","BNBUSDT",1744449255158,[[589.17,17.0],[589.16,26.12],[589.15,0.68],[589.14,32.26],[589.13,18.91]],[[589.18,28.68],[589.19,11.49],[589.2,32.73],[589.21,2.47],[589.22,16.44]]]
["binance-futures","BNBUSDT",1744449267403,[[589.29,33.09],[589.28,17.12],[589.27,8.88],[589.26,31.99],[589.25,16.89]],[[589.3,39.83],[589.31,7.8],[589.32,17.85],[589.33,4.94],[589.34,16.46]]]
["binance-futures","BNBUSDT",1744449296570,[[589.34,51.18],[589.33,32.99],[589.32,34.67],[589.31,16.91],[589.3,31.93]],[[589.35,36.64],[589.36,0.5],[589.37,5.92],[589.38,19.97],[589.39,4.08]]]
["binance-futures","BNBUSDT",1744449352417,[[589.46,55.67],[589.45,9.18],[589.44,20.38],[589.43,1.78],[589.42,18.97]],[[589.47,55.83],[589.48,18.05],[589.49,3.18],[589.5,22.37],[589.51,14.07]]]
["binance-futures","BNBUSDT",1744449377129,[[589.27,4.64],[589.26,0.23],[589.25,0.9],[589.24,15.85],[589.23,3.81]],[[589.28,130.88],[589.29,26.46],[589.3,25.23],[589.31,22.75],[589.32,61.92]]]
["binance-futures","BNBUSDT",1744449420183,[[589.22,22.8],[589.21,7.55],[589.2,17.14],[589.19,0.69],[589.18,21.23]],[[589.23,44.59],[589.24,26.53],[589.25,4.28],[589.26,13.17],[589.27,2.26]]]
["binance-futures","BNBUSDT",1744449433371,[[589.31,6.48],[589.3,0.69],[589.29,14.55],[589.28,14.81],[589.27,2.08]],[[589.32,53.15],[589.33,6.64],[589.34,25.62],[589.35,8.41],[589.36,15.62]]]
["binance-futures","BNBUSDT",1744449498099,[[589.22,44.41],[589.21,8.58],[589.2,16.44],[589.19,1.73],[589.18,17.83]],[[589.23,43.35],[589.24,19.16],[589.25,4.33],[589.26,23.4],[589.27,4.71]]]
["binance-futures","BNBUSDT",1744449509440,[[589.25,18.74],[589.24,24.29],[589.23,0.68],[589.22,14.1],[589.21,8.17]],[[589.26,27.65],[589.27,5.49],[589.28,26.82],[589.29,4.93],[589.3,14.11]]]
["binance-futures","BNBUSDT",1744449552148,[[589.59,69.73],[589.58,35.97],[589.57,17.07],[589.56,18.02],[589.55,2.85]],[[589.6,21.66],[589.61,9.32],[589.62,0.24],[589.63,3.1],[589.64,14.21]]]
["binance-futures","BNBUSDT",1744449583548,[[589.62,14.82],[589.6,0.7],[589.59,5.33],[589.58,14.07],[589.57,0.74]],[[589.63,87.79],[589.64,16.87],[589.65,31.73],[589.66,60.86],[589.67,17.35]]]
["binance-futures","BNBUSDT",1744449633479,[[589.69,36.05],[589.68,28.3],[589.67,23.52],[589.66,22.19],[589.65,20.89]],[[589.7,6.54],[589.71,0.01],[589.72,0.78],[589.73,9.36],[589.74,14.03]]]
["binance-futures","BNBUSDT",1744449668263,[[589.69,6.99],[589.68,0.03],[589.67,0.68],[589.66,0.01],[589.65,7.34]],[[589.7,52.42],[589.71,52.76],[589.72,45.33],[589.73,31.05],[589.74,38.74]]]
["binance-futures","BNBUSDT",1744449680848,[[589.69,43.06],[589.68,23.64],[589.67,7.79],[589.66,16.04],[589.65,12.05]],[[589.7,19.87],[589.71,28.2],[589.72,36.37],[589.73,12.82],[589.76,15.5]]]
["binance-futures","BNBUSDT",1744449728466,[[589.51,6.03],[589.5,25.41],[589.48,0.11],[589.47,4.23],[589.46,12.67]],[[589.52,71.1],[589.53,20.97],[589.54,16.89],[589.55,22.65],[589.56,28.16]]]
["binance-futures","BNBUSDT",1744449757623,[[589.69,20.39],[589.68,19.9],[589.67,10.34],[589.66,19.05],[589.65,11.51]],[[589.7,13.85],[589.71,0.02],[589.72,14.69],[589.73,10.05],[589.74,14.2]]]
["binance-futures","BNBUSDT",1744449807259,[[589.87,38.41],[589.86,45.06],[589.85,17.45],[589.84,26.54],[589.83,32.81]],[[589.88,52.86],[589.89,13.71],[589.9,14.35],[589.91,0.08],[589.92,19.44]]]
["binance-futures","BNBUSDT",1744449838152,[[589.91,14.25],[589.9,14.58],[589.89,8.72],[589.88,31.44],[589.87,13.93]],[[589.92,58.94],[589.93,19.21],[589.94,31.71],[589.95,13.1],[589.96,27.2]]]
["binance-futures","BNBUSDT",1744449892355,[[589.92,99.87],[589.91,23.23],[589.9,33.67],[589.89,27.56],[589.88,32.36]],[[589.93,3.42],[589.94,2.08],[589.95,3.91],[589.96,18.92],[589.97,16.77]]]
["binance-futures","BNBUSDT",1744449907064,[[589.89,38.34],[589.88,19.46],[589.87,11.78],[589.86,27.63],[589.85,12.62]],[[589.9,48.07],[589.91,20.0],[589.92,31.71],[589.93,4.22],[589.94,25.85]]]
["binance-futures","BNBUSDT",1744449932135,[[589.93,44.18],[589.92,29.47],[589.91,24.59],[589.9,31.12],[589.89,12.97]],[[589.94,4.21],[589.95,1.49],[589.96,4.91],[589.97,13.55],[589.98,6.02]]]
["binance-futures","BNBUSDT",1744449974310,[[589.86,27.58],[589.85,13.9],[589.84,24.29],[589.83,12.87],[589.82,25.04]],[[589.87,46.92],[589.88,18.93],[589.89,25.75],[589.9,19.96],[589.91,10.54]]]
["binance-futures","BNBUSDT",1744450020304,[[589.85,95.7],[589.84,34.52],[589.83,31.23],[589.82,17.31],[589.81,10.97]],[[589.86,40.01],[589.87,7.22],[589.88,19.48],[589.91,0.3],[589.93,10.82]]]
["binance-futures","BNBUSDT",1744450044519,[[589.5,111.8],[589.49,8.08],[589.48,20.8],[589.47,5.83],[589.46,20.0]],[[589.51,12.85],[589.52,4.49],[589.53,4.83],[589.55,11.54],[589.56,20.67]]]
["binance-futures","BNBUSDT",1744450056702,[[589.44,60.12],[589.43,12.77],[589.42,14.08],[589.41,34.37],[589.4,33.3]],[[589.45,26.24],[589.46,17.99],[589.47,9.75],[589.48,18.85],[589.49,0.05]]]
["binance-futures","BNBUSDT",1744450081447,[[589.54,44.63],[589.53,28.08],[589.52,30.36],[589.51,20.12],[589.5,39.18]],[[589.55,4.77],[589.56,4.59],[589.57,1.54],[589.58,20.49],[589.59,11.96]]]
["binance-futures","BNBUSDT",1744450139124,[[589.87,40.48],[589.86,36.38],[589.85,11.57],[589.84,20.79],[589.83,16.55]],[[589.88,65.1],[589.89,3.01],[589.9,17.69],[589.91,0.84],[589.92,3.64]]]
["binance-futures","BNBUSDT",1744450174945,[[589.68,35.08],[589.67,4.83],[589.66,22.72],[589.65,13.35],[589.64,18.81]],[[589.69,21.41],[589.7,21.82],[589.71,11.78],[589.72,28.54],[589.73,3.41]]]
["binance-futures","BNBUSDT",1744450202301,[[589.68,48.19],[589.67,3.17],[589.66,5.41],[589.65,16.63],[589.64,17.31]],[[589.69,12.95],[589.7,23.44],[589.71,8.17],[589.72,27.82],[589.73,3.45]]]
["binance-futures","BNBUSDT",1744450214314,[[589.87,36.38],[589.86,23.45],[589.85,7.95],[589.84,20.01],[589.83,13.37]],[[589.88,55.29],[589.89,4.02],[589.9,17.54],[589.91,1.92],[589.92,4.3]]]
["binance-futures","BNBUSDT",1744450272241,[[589.87,49.53],[589.86,27.65],[589.85,12.01],[589.84,26.28],[589.83,17.04]],[[589.88,36.78],[589.9,3.78],[589.91,13.59],[589.92,24.2],[589.93,18.29]]]
["binance-futures","BNBUSDT",1744450284782,[[589.87,42.28],[589.86,24.93],[589.85,12.01],[589.84,18.32],[589.83,13.72]],[[589.88,65.22],[589.89,7.7],[589.9,21.12],[589.91,14.47],[589.92,24.2]]]
["binance-futures","BNBUSDT",1744450334976,[[589.79,7.52],[589.78,0.23],[589.77,0.68],[589.76,9.67],[589.75,9.98]],[[589.8,122.86],[589.81,54.2],[589.82,58.16],[589.83,58.45],[589.84,49.68]]]
["binance-futures","BNBUSDT",1744450361878,[[589.85,53.08],[589.84,29.35],[589.83,4.95],[589.82,24.42],[589.81,2.02]],[[589.86,42.83],[589.87,6.34],[589.88,30.21],[589.89,8.18],[589.9,18.49]]]
["binance-futures","BNBUSDT",1744450414545,[[589.87,16.87],[589.86,18.28],[589.85,6.65],[589.84,18.11],[589.83,19.1]],[[589.88,64.93],[589.89,29.18],[589.9,29.09],[589.91,13.47],[589.92,50.63]]]
["binance-futures","BNBUSDT",1744450427654,[[589.82,25.96],[589.81,8.18],[589.8,20.48],[589.79,0.7],[589.78,19.75]],[[589.83,49.32],[589.84,30.28],[589.85,8.15],[589.86,33.27],[589.87,25.87]]]
["binance-futures","BNBUSDT",1744450456326,[[589.88,39.12],[589.87,10.39],[589.86,27.25],[589.85,13.17],[589.84,17.33]],[[589.89,50.67],[589.9,30.91],[589.91,28.76],[589.92,28.72],[589.93,2.52]]]
["binance-futures","BNBUSDT",1744450501509,[[589.98,29.02],[589.97,16.68],[589.96,107.01],[589.95,8.74],[589.94,22.83]],[[589.99,49.18],[590.0,2331.31],[590.01,3.76],[590.02,2.39],[590.03,2.3]]]
["binance-futures","BNBUSDT",1744450525310,[[589.85,7.2],[589.84,1.42],[589.83,0.81],[589.82,17.99],[589.81,1.13]],[[589.86,133.23],[589.87,55.93],[589.88,48.92],[589.89,84.24],[589.9,89.26]]]
["binance-futures","BNBUSDT",1744450571340,[[589.95,105.21],[589.94,37.77],[589.93,11.52],[589.92,31.06],[589.91,26.35]],[[589.96,12.19],[589.97,0.3],[589.98,25.98],[589.99,331.72],[590.0,2330.35]]]
["binance-futures","BNBUSDT",1744450584105,[[589.9,20.86],[589.89,18.9],[589.87,1.79],[589.86,19.04],[589.85,4.98]],[[589.91,44.24],[589.92,46.37],[589.93,57.88],[589.94,58.53],[589.95,65.4]]]
["binance-futures","BNBUSDT",1744450643149,[[590.15,83.56],[590.14,34.16],[590.13,17.95],[590.12,35.84],[590.11,0.68]],[[590.16,55.06],[590.17,5.5],[590.18,20.21],[590.19,12.2],[590.2,32.04]]]
["binance-futures","BNBUSDT",1744450657598,[[590.23,64.48],[590.22,19.92],[590.21,13.42],[590.2,18.7],[590.19,18.11]],[[590.24,65.74],[590.25,14.04],[590.26,20.69],[590.27,30.24],[590.28,49.27]]]
["binance-futures","BNBUSDT",1744450703177,[[590.16,63.24],[590.15,8.6],[590.14,33.22],[590.13,12.3],[590.12,20.34]],[[590.17,10.61],[590.18,25.47],[590.19,0.68],[590.2,23.09],[590.22,32.63]]]
["binance-futures","BNBUSDT",1744450737727,[[590.21,4.67],[590.2,0.1],[590.18,18.71],[590.17,5.76],[590.16,20.76]],[[590.22,83.92],[590.23,25.56],[590.24,38.6],[590.25,29.87],[590.26,22.75]]]
["binance-futures","BNBUSDT",1744450809206,[[590.26,107.34],[590.25,41.01],[590.24,37.32],[590.23,25.06],[590.22,23.55]],[[590.27,9.0],[590.28,2.23],[590.29,3.77],[590.3,4.91],[590.31,9.16]]]
["binance-futures","BNBUSDT",1744450833792,[[590.35,66.51],[590.34,37.98],[590.33,24.41],[590.32,49.83],[590.31,48.04]],[[590.36,3.83],[590.37,5.9],[590.38,10.1],[590.39,2.24],[590.4,33.2]]]
["binance-futures","BNBUSDT",1744450846187,[[590.48,64.03],[590.47,33.87],[590.46,38.77],[590.45,28.43],[590.44,42.76]],[[590.49,34.69],[590.5,38.11],[590.51,1.14],[590.52,3.24],[590.53,1.32]]]
["binance-futures","BNBUSDT",1744450898918,[[590.42,15.84],[590.41,0.71],[590.4,1.77],[590.39,10.07],[590.38,20.02]],[[590.43,53.28],[590.44,38.17],[590.45,16.84],[590.46,29.53],[590.47,2.17]]]
["binance-futures","BNBUSDT",1744450930418,[[590.57,75.83],[590.56,39.3],[590.55,15.06],[590.54,22.08],[590.53,10.13]],[[590.58,17.73],[590.59,10.9],[590.6,0.8],[590.61,6.6],[590.62,0.56]]]
["binance-futures","BNBUSDT",1744450982139,[[590.52,42.62],[590.51,4.57],[590.5,19.15],[590.49,18.11],[590.48,18.8]],[[590.53,49.64],[590.54,37.72],[590.55,38.76],[590.56,35.68],[590.57,27.68]]]
["binance-futures","BNBUSDT",1744451020209,[[590.58,52.05],[590.57,14.01],[590.56,12.34],[590.55,43.66],[590.54,40.95]],[[590.59,6.19],[590.6,1.48],[590.61,0.7],[590.62,6.38],[590.63,17.95]]]
["binance-futures","BNBUSDT",1744451082485,[[590.58,54.67],[590.57,3.34],[590.56,18.68],[590.55,12.34],[590.54,20.13]],[[590.59,55.51],[590.6,17.82],[590.61,15.15],[590.62,43.22],[590.63,35.24]]]
["binance-futures","BNBUSDT",1744451094037,[[590.57,55.38],[590.56,18.64],[590.55,19.11],[590.54,20.84],[590.53,5.0]],[[590.58,69.41],[590.59,10.23],[590.6,16.46],[590.61,15.14],[590.62,52.59]]]
["binance-futures","BNBUSDT",1744451120819,[[590.57,16.18],[590.56,21.18],[590.55,12.95],[590.54,16.46],[590.53,16.94]],[[590.58,24.55],[590.59,6.82],[590.6,16.46],[590.61,10.18],[590.62,27.61]]]
["binance-futures","BNBUSDT",1744451168489,[[590.5,41.48],[590.49,8.33],[590.48,17.29],[590.47,3.27],[590.46,22.77]],[[590.51,58.96],[590.52,32.19],[590.53,0.68],[590.54,22.29],[590.55,45.59]]]
["binance-futures","BNBUSDT",1744451213084,[[590.55,57.1],[590.54,26.86],[590.53,18.21],[590.52,31.06],[590.49,49.54]],[[590.56,15.13],[590.57,0.18],[590.59,6.36],[590.6,18.1],[590.61,13.75]]]
["binance-futures","BNBUSDT",1744451238442,[[590.58,41.0],[590.57,9.78],[590.56,33.22],[590.55,20.36],[590.54,17.81]],[[590.59,38.04],[590.6,18.01],[590.61,6.85],[590.62,18.01],[590.63,0.46]]]
["binance-futures","BNBUSDT",1744451254831,[[590.66,95.69],[590.65,14.88],[590.64,19.92],[590.63,7.28],[590.62,35.64]],[[590.67,8.62],[590.68,8.52],[590.69,1.63],[590.7,28.54],[590.71,13.15]]]
["binance-futures","BNBUSDT",1744451316490,[[590.91,49.2],[590.9,27.78],[590.89,8.93],[590.88,24.0],[590.87,8.74]],[[590.92,5.63],[590.93,14.2],[590.94,17.48],[590.95,5.26],[590.97,19.74]]]
["binance-futures","BNBUSDT",1744451329847,[[590.82,7.61],[590.81,3.66],[590.8,18.06],[590.79,8.85],[590.78,19.05]],[[590.83,47.8],[590.84,65.38],[590.85,30.05],[590.86,52.54],[590.87,32.39]]]
["binance-futures","BNBUSDT",1744451377067,[[590.81,40.76],[590.8,18.08],[590.79,22.94],[590.78,20.14],[590.77,4.42]],[[590.82,52.1],[590.83,22.32],[590.84,42.92],[590.85,43.73],[590.86,53.66]]]
["binance-futures","BNBUSDT",1744451403978,[[590.73,51.11],[590.72,24.47],[590.71,9.95],[590.7,23.37],[590.69,2.42]],[[590.74,23.0],[590.75,0.81],[590.76,2.32],[590.77,0.74],[590.78,0.68]]]
["binance-futures","BNBUSDT",1744451453494,[[590.46,63.2],[590.45,0.42],[590.44,1.8],[590.43,18.94],[590.42,19.01]],[[590.47,37.13],[590.48,14.13],[590.49,0.68],[590.5,44.75],[590.51,5.08]]]
["binance-futures","BNBUSDT",1744451467577,[[590.45,25.67],[590.44,17.37],[590.43,8.42],[590.42,18.01],[590.41,10.42]],[[590.46,103.89],[590.47,35.68],[590.48,18.11],[590.49,9.27],[590.5,20.4]]]
["binance-futures","BNBUSDT",1744451493475,[[590.06,47.74],[590.05,22.15],[590.04,34.42],[590.03,10.26],[590.02,21.91]],[[590.07,23.85],[590.08,0.7],[590.09,0.3],[590.1,8.58],[590.11,2.46]]]
["binance-futures","BNBUSDT",1744451540233,[[589.82,77.01],[589.81,28.13],[589.8,57.73],[589.79,5.79],[589.78,50.55]],[[589.83,2.09],[589.84,5.37],[589.85,5.47],[589.86,20.01],[589.87,1.39]]]
["binance-futures","BNBUSDT",1744451569900,[[589.89,51.3],[589.88,18.87],[589.87,3.39],[589.86,22.11],[589.85,8.27]],[[589.9,19.12],[589.91,8.58],[589.92,19.84],[589.93,2.22],[589.94,21.42]]]
["binance-futures","BNBUSDT",1744451616048,[[589.88,77.69],[589.87,14.83],[589.86,20.14],[589.85,4.69],[589.84,17.31]],[[589.89,8.44],[589.9,0.53],[589.91,0.84],[589.92,6.03],[589.93,11.84]]]
["binance-futures","BNBUSDT",1744451633320,[[589.96,94.9],[589.95,17.5],[589.94,18.21],[589.93,7.82],[589.92,34.68]],[[589.97,7.04],[589.98,0.84],[589.99,2.69],[590.0,17.33],[590.01,4.76]]]
["binance-futures","BNBUSDT",1744451669728,[[590.05,45.58],[590.04,33.16],[590.03,19.94],[590.02,35.63],[590.01,24.88]],[[590.06,6.35],[590.07,0.84],[590.08,0.73],[590.09,3.92],[590.1,20.18]]]
["binance-futures","BNBUSDT",1744451724829,[[589.98,70.82],[589.97,3.81],[589.96,20.19],[589.95,8.62],[589.94,17.88]],[[589.99,2.45],[590.0,1.2],[590.01,3.82],[590.02,3.01],[590.03,4.11]]]
["binance-futures","BNBUSDT",1744451749757,[[590.03,17.46],[590.02,16.3],[590.01,8.11],[590.0,17.34],[589.99,4.43]],[[590.04,53.04],[590.05,7.79],[590.06,15.62],[590.07,43.92],[590.08,15.63]]]
["binance-futures","BNBUSDT",1744451794269,[[590.14,44.85],[590.13,18.76],[590.12,22.31],[590.11,10.73],[590.1,20.06]],[[590.15,34.34],[590.16,15.67],[590.17,4.57],[590.19,5.55],[590.2,17.15]]]
["binance-futures","BNBUSDT",1744451808773,[[590.17,72.06],[590.16,22.52],[590.15,1.44],[590.14,15.64],[590.13,13.09]],[[590.18,36.26],[590.19,5.83],[590.2,15.65],[590.21,0.02],[590.22,16.3]]]
["binance-futures","BNBUSDT",1744451887322,[[590.34,1.98],[590.33,1.19],[590.32,17.99],[590.31,23.19],[590.3,20.49]],[[590.35,75.32],[590.36,18.87],[590.37,4.61],[590.38,1.51],[590.39,3.27]]]
["binance-futures","BNBUSDT",1744451906788,[[590.3,57.55],[590.29,21.21],[590.28,27.98],[590.27,5.46],[590.26,23.65]],[[590.31,5.45],[590.32,0.68],[590.33,2.87],[590.34,30.42],[590.35,65.39]]]
["binance-futures","BNBUSDT",1744451960859,[[590.34,81.14],[590.33,5.88],[590.32,21.44],[590.31,18.59],[590.3,19.08]],[[590.35,44.46],[590.37,0.02],[590.38,0.84],[590.4,2.68],[590.41,18.1]]]
["binance-futures","BNBUSDT",1744451993049,[[590.29,6.27],[590.28,11.25],[590.27,8.01],[590.26,0.8],[590.25,14.4]],[[590.3,60.81],[590.31,40.79],[590.32,49.65],[590.33,14.46],[590.34,53.94]]]
["binance-futures","BNBUSDT",1744452033576,[[589.98,63.51],[589.97,5.99],[589.96,20.04],[589.95,7.81],[589.94,20.22]],[[589.99,59.37],[590.0,41.2],[590.01,9.47],[590.02,18.01],[590.03,8.72]]]
["binance-futures","BNBUSDT",1744452066902,[[589.81,0.02],[589.8,4.97],[589.79,0.02]],[[589.82,66.9],[589.83,134.52],[589.84,132.76],[589.85,23.54],[589.86,26.55]]]
["binance-futures","BNBUSDT",1744452085042,[[589.81,2.86],[589.8,4.2],[589.78,18.15],[589.77,5.15],[589.76,18.3]],[[589.82,102.92],[589.83,22.66],[589.84,25.79],[589.85,39.56],[589.86,28.0]]]
["binance-futures","BNBUSDT",1744452120836,[[589.6,24.46],[589.59,4.03],[589.58,17.69],[589.57,0.7],[589.56,23.81]],[[589.61,22.67],[589.62,66.77],[589.63,1.36],[589.64,19.08],[589.65,12.68]]]
["binance-futures","BNBUSDT",1744452146068,[[589.6,28.54],[589.59,7.18],[589.58,22.97],[589.57,5.52],[589.56,18.71]],[[589.61,25.01],[589.62,63.62],[589.63,4.87],[589.64,19.1],[589.65,16.42]]]
["binance-futures","BNBUSDT",1744452191800,[[589.52,56.77],[589.51,13.82],[589.5,21.57],[589.49,10.43],[589.48,18.81]],[[589.53,14.35],[589.54,76.82],[589.55,4.62],[589.56,23.51],[589.57,3.5]]]
["binance-futures","BNBUSDT",1744452219237,[[589.53,72.88],[589.52,21.82],[589.51,10.66],[589.5,23.64],[589.49,3.75]],[[589.54,89.44],[589.55,8.78],[589.56,17.99],[589.57,1.34],[589.58,17.33]]]
["binance-futures","BNBUSDT",1744452264357,[[589.66,92.12],[589.65,12.14],[589.64,27.87],[589.63,3.86],[589.62,29.26]],[[589.67,9.19],[589.68,17.33],[589.69,4.79],[589.7,17.34],[589.71,4.07]]]
["binance-futures","BNBUSDT",1744452276743,[[589.66,73.5],[589.65,11.04],[589.64,31.32],[589.63,0.7],[589.62,17.99]],[[589.67,57.49],[589.68,22.14],[589.69,2.07],[589.7,17.34],[589.71,5.71]]]
["binance-futures","BNBUSDT",1744452300985,[[589.67,50.47],[589.66,33.36],[589.65,10.09],[589.64,23.26],[589.63,0.7]],[[589.68,27.91],[589.69,3.97],[589.7,17.34],[589.71,6.43],[589.72,18.87]]]
["binance-futures","BNBUSDT",1744452343163,[[589.35,32.71],[589.34,28.26],[589.33,5.63],[589.32,36.07],[589.31,8.91]],[[589.36,36.36],[589.37,10.22],[589.38,19.53],[589.39,14.17],[589.4,21.03]]]
["binance-futures","BNBUSDT",1744452386792,[[589.39,51.97],[589.38,25.98],[589.37,12.28],[589.36,34.53],[589.35,7.79]],[[589.4,32.11],[589.41,7.22],[589.42,20.52],[589.43,7.97],[589.44,23.84]]]
["binance-futures","BNBUSDT",1744452413436,[[589.23,10.09],[589.22,0.85],[589.21,1.57],[589.2,4.1],[589.19,5.23]],[[589.24,96.12],[589.25,16.08],[589.26,32.16],[589.27,16.13],[589.28,29.4]]]
["binance-futures","BNBUSDT",1744452425048,[[589.27,35.0],[589.26,89.15],[589.25,31.95],[589.24,46.58],[589.23,49.02]],[[589.28,2.27],[589.29,0.73],[589.3,0.45],[589.31,6.91],[589.32,32.76]]]
["binance-futures","BNBUSDT",1744452484543,[[589.47,22.95],[589.46,2.3],[589.45,5.91],[589.44,8.35],[589.43,5.72]],[[589.48,47.71],[589.49,8.69],[589.5,12.62],[589.51,1.52],[589.52,17.39]]]
["binance-futures","BNBUSDT",1744452497582,[[589.49,32.59],[589.48,22.48],[589.47,17.29],[589.46,3.0],[589.45,12.58]],[[589.5,13.25],[589.51,1.56],[589.52,0.02],[589.53,9.02],[589.54,18.04]]]
["binance-futures","BNBUSDT",1744452543429,[[589.56,16.82],[589.55,0.04],[589.54,4.69],[589.53,2.94],[589.52,6.17]],[[589.57,46.16],[589.58,43.56],[589.59,10.42],[589.6,16.75],[589.62,29.07]]]
["binance-futures","BNBUSDT",1744452570169,[[589.69,53.28],[589.68,23.46],[589.67,20.87],[589.66,7.75],[589.65,11.62]],[[589.7,33.29],[589.71,0.86],[589.72,0.04],[589.73,0.03],[589.74,2.85]]]
["binance-futures","BNBUSDT",1744452613369,[[589.69,62.79],[589.68,4.74],[589.67,5.15],[589.66,3.46],[589.65,1.76]],[[589.7,10.4],[589.71,0.05],[589.72,12.68],[589.73,1.54],[589.74,13.75]]]
["binance-futures","BNBUSDT",1744452635033,[[589.73,25.96],[589.72,4.98],[589.71,8.68],[589.7,2.83],[589.69,7.23]],[[589.74,46.84],[589.75,4.35],[589.76,14.31],[589.77,3.63],[589.78,12.66]]]
["binance-futures","BNBUSDT",1744452664261,[[589.56,16.51],[589.55,0.08],[589.54,1.16],[589.53,16.31],[589.52,20.36]],[[589.57,59.24],[589.58,45.83],[589.59,19.57],[589.6,36.12],[589.61,5.82]]]
["binance-futures","BNBUSDT",1744452707290,[[589.5,75.82],[589.49,6.77],[589.48,28.36],[589.47,6.52],[589.46,22.48]],[[589.51,1.07],[589.53,3.26],[589.54,1.39],[589.55,0.75],[589.57,6.55]]]
["binance-futures","BNBUSDT",1744452735907,[[589.38,61.57],[589.37,1.11],[589.36,0.68],[589.35,6.64],[589.34,2.68]],[[589.39,65.24],[589.4,45.14],[589.41,23.03],[589.42,16.96],[589.43,6.69]]]
["binance-futures","BNBUSDT",1744452781620,[[589.33,34.85],[589.32,1.35],[589.31,2.07],[589.3,0.01],[589.29,8.66]],[[589.34,32.89],[589.35,1.38],[589.36,5.73],[589.37,6.97],[589.38,34.95]]]
["binance-futures","BNBUSDT",1744452794178,[[589.14,24.8],[589.13,1.92],[589.12,3.04],[589.11,16.9],[589.1,2.53]],[[589.15,11.46],[589.16,0.68],[589.17,0.02],[589.18,1.01],[589.19,4.82]]]
["binance-futures","BNBUSDT",1744452849329,[[589.19,34.18],[589.18,9.13],[589.17,7.53],[589.16,4.1],[589.15,0.68]],[[589.2,16.48],[589.21,3.3],[589.22,14.53],[589.23,7.37],[589.24,14.62]]]
["binance-futures","BNBUSDT",1744452864212,[[589.27,14.02],[589.26,2.76],[589.25,0.2],[589.24,0.7],[589.23,6.94]],[[589.28,36.61],[589.29,6.39],[589.3,12.77],[589.31,1.07],[589.32,18.64]]]
["binance-futures","BNBUSDT",1744452892583,[[589.19,17.57],[589.18,11.84],[589.17,8.5],[589.16,0.74],[589.15,4.13]],[[589.2,25.24],[589.21,9.17],[589.22,12.54],[589.23,24.68],[589.24,15.83]]]
["binance-futures","BNBUSDT",1744452941800,[[589.23,24.29],[589.22,12.5],[589.21,8.96],[589.2,19.89],[589.19,5.03]],[[589.24,54.85],[589.25,6.74],[589.26,13.18],[589.27,5.0],[589.28,14.61]]]
["binance-futures","BNBUSDT",1744452964508,[[589.23,22.51],[589.22,13.18],[589.21,9.86],[589.2,19.47],[589.19,5.03]],[[589.24,17.15],[589.25,6.74],[589.26,13.4],[589.27,0.73],[589.28,12.44]]]
["binance-futures","BNBUSDT",1744453015258,[[589.31,24.31],[589.3,13.06],[589.29,0.68],[589.28,13.71],[589.27,11.68]],[[589.32,89.19],[589.33,21.24],[589.34,14.87],[589.35,45.83],[589.36,20.44]]]
["binance-futures","BNBUSDT",1744453045921,[[589.19,4.26],[589.18,0.43],[589.16,0.02],[589.15,0.19],[589.14,7.72]],[[589.2,84.16],[589.21,63.01],[589.22,68.14],[589.23,48.6],[589.24,23.82]]]
["binance-futures","BNBUSDT",1744453091143,[[589.13,67.24],[589.12,55.76],[589.11,7.11],[589.1,30.48],[589.09,2.32]],[[589.14,6.4],[589.15,1.45],[589.16,1.78],[589.17,6.43],[589.18,0.68]]]
["binance-futures","BNBUSDT",1744453125129,[[589.0,25.24],[588.99,0.73],[588.97,0.05],[588.96,15.05],[588.94,0.54]],[[589.01,51.11],[589.02,16.94],[589.03,8.36],[589.04,14.65],[589.05,19.68]]]
["binance-futures","BNBUSDT",1744453169047,[[588.78,57.98],[588.77,5.39],[588.75,5.03],[588.74,24.05],[588.73,2.28]],[[588.79,11.57],[588.8,17.77],[588.81,11.35],[588.82,22.9],[588.83,10.39]]]
["binance-futures","BNBUSDT",1744453204375,[[588.89,11.48],[588.88,24.11],[588.87,22.79],[588.86,28.79],[588.85,16.22]],[[588.9,57.79],[588.91,2.05],[588.92,2.69],[588.93,18.43],[588.94,15.91]]]
["binance-futures","BNBUSDT",1744453219378,[[588.79,13.43],[588.78,3.66],[588.77,4.54],[588.76,15.84],[588.75,5.76]],[[588.8,15.33],[588.81,8.14],[588.82,15.77],[588.83,9.53],[588.84,25.08]]]
["binance-futures","BNBUSDT",1744453262916,[[588.63,43.29],[588.62,6.77],[588.61,45.73],[588.6,4.23],[588.59,3.59]],[[588.64,18.3],[588.65,0.72],[588.66,3.98],[588.67,12.17],[588.68,14.1]]]
["binance-futures","BNBUSDT",1744453288009,[[588.69,30.17],[588.68,3.74],[588.67,6.64],[588.66,3.55],[588.65,6.67]],[[588.7,50.59],[588.71,7.52],[588.72,13.06],[588.73,12.34],[588.74,13.65]]]
["binance-futures","BNBUSDT",1744453332561,[[588.77,4.25],[588.76,2.94],[588.75,0.75],[588.74,0.18],[588.72,4.17]],[[588.78,66.52],[588.79,28.04],[588.8,69.45],[588.81,2.03],[588.82,14.58]]]
["binance-futures","BNBUSDT",1744453345344,[[588.77,22.76],[588.76,2.98],[588.75,5.92],[588.74,6.39],[588.73,2.45]],[[588.78,32.32],[588.79,18.71],[588.8,61.74],[588.81,3.95],[588.82,20.94]]]
["binance-futures","BNBUSDT",1744453403377,[[588.69,6.5],[588.68,0.06],[588.67,5.84],[588.66,0.01],[588.65,2.22]],[[588.7,144.13],[588.71,0.04],[588.72,31.68],[588.73,59.63],[588.74,42.27]]]
["binance-futures","BNBUSDT",1744453415855,[[588.69,14.98],[588.68,13.49],[588.67,7.2],[588.66,14.07],[588.65,3.81]],[[588.7,37.56],[588.71,1.36],[588.72,20.94],[588.73,28.58],[588.74,37.68]]]
["binance-futures","BNBUSDT",1744453442595,[[588.69,18.73],[588.68,0.68],[588.67,3.19],[588.66,18.55],[588.65,3.98]],[[588.7,25.98],[588.71,17.02],[588.72,24.07],[588.73,48.09],[588.74,17.61]]]
["binance-futures","BNBUSDT",1744453491911,[[588.8,104.86],[588.79,34.44],[588.78,38.95],[588.77,13.62],[588.76,21.8]],[[588.81,0.84],[588.82,0.05],[588.83,0.13],[588.84,0.18],[588.85,4.34]]]
["binance-futures","BNBUSDT",1744453555167,[[589.41,49.96],[589.4,1.48],[589.39,1.75],[589.38,0.68],[589.37,9.62]],[[589.42,64.64],[589.43,8.0],[589.44,16.94],[589.45,0.87],[589.46,20.6]]]
["binance-futures","BNBUSDT",1744453582416,[[589.3,28.14],[589.29,8.79],[589.28,13.95],[589.27,5.73],[589.26,14.76]],[[589.31,52.34],[589.32,16.88],[589.33,4.86],[589.34,15.69],[589.35,5.49]]]
["binance-futures","BNBUSDT",1744453596915,[[589.31,47.9],[589.3,17.94],[589.29,10.43],[589.28,20.96],[589.27,1.34]],[[589.32,18.21],[589.33,3.26],[589.34,15.64],[589.35,12.0],[589.36,9.15]]]
["binance-futures","BNBUSDT",1744453676481,[[589.57,6.05],[589.56,18.06],[589.55,4.24],[589.54,14.64],[589.53,5.3]],[[589.58,62.34],[589.59,1.36],[589.6,7.71],[589.61,0.84],[589.62,47.3]]]
["binance-futures","BNBUSDT",1744453690714,[[589.63,46.37],[589.62,16.04],[589.61,2.33],[589.6,15.54],[589.59,7.44]],[[589.64,43.53],[589.65,1.1],[589.66,3.38],[589.67,3.02],[589.68,20.13]]]
["binance-futures","BNBUSDT",1744453756546,[[589.62,44.47],[589.61,5.76],[589.6,9.21],[589.59,3.57],[589.58,15.35]],[[589.63,45.82],[589.64,16.71],[589.65,6.44],[589.66,16.51],[589.68,18.35]]]
["binance-futures","BNBUSDT",1744453789701,[[589.98,0.99],[589.97,1.89],[589.96,0.02],[589.95,1.64],[589.93,0.68]],[[589.99,123.91],[590.0,83.67],[590.01,3.95],[590.02,4.26],[590.03,9.13]]]
["binance-futures","BNBUSDT",1744453838420,[[590.0,113.43],[589.99,5.4],[589.98,2.47],[589.97,5.68],[589.96,34.78]],[[590.01,4.14],[590.02,0.56],[590.03,0.3],[590.04,0.02],[590.05,8.96]]]
["binance-futures","BNBUSDT",1744453854518,[[589.79,67.0],[589.78,20.24],[589.76,0.41],[589.75,2.66],[589.74,24.72]],[[589.8,39.45],[589.81,36.29],[589.82,31.75],[589.83,24.91],[589.84,40.48]]]
["binance-futures","BNBUSDT",1744453878094,[[589.64,10.51],[589.63,0.2],[589.62,18.47],[589.61,0.04],[589.6,27.55]],[[589.65,78.95],[589.66,21.12],[589.67,3.62],[589.68,26.24],[589.69,12.03]]]
["binance-futures","BNBUSDT",1744453920477,[[589.81,3.46],[589.8,0.47],[589.78,0.18],[589.77,42.26],[589.76,18.02]],[[589.82,143.89],[589.83,59.84],[589.84,28.22],[589.85,18.83],[589.86,66.79]]]
["binance-futures","BNBUSDT",1744453944988,[[589.76,51.25],[589.75,12.35],[589.74,29.51],[589.73,0.85],[589.72,17.32]],[[589.77,9.66],[589.78,17.35],[589.79,2.88],[589.8,21.04],[589.81,1.39]]]
["binance-futures","BNBUSDT",1744453989398,[[589.81,11.72],[589.8,0.03],[589.78,16.32],[589.76,16.36],[589.75,2.94]],[[589.82,69.2],[589.83,14.9],[589.84,34.4],[589.85,0.59],[589.86,21.0]]]
["binance-futures","BNBUSDT",1744454025377,[[589.85,13.41],[589.84,16.02],[589.83,2.9],[589.82,1.89],[589.81,0.7]],[[589.86,70.98],[589.87,38.71],[589.88,20.49],[589.89,61.86],[589.9,50.71]]]
["binance-futures","BNBUSDT",1744454060286,[[589.6,26.95],[589.59,6.27],[589.58,17.37],[589.57,2.58],[589.56,17.31]],[[589.61,32.18],[589.62,25.21],[589.63,1.36],[589.64,17.14],[589.65,19.73]]]
["binance-futures","BNBUSDT",1744454073278,[[589.6,39.82],[589.59,6.95],[589.58,17.37],[589.57,1.9],[589.56,17.31]],[[589.61,23.07],[589.62,22.25],[589.63,0.68],[589.64,17.82],[589.65,17.67]]]
["binance-futures","BNBUSDT",1744454098116,[[589.39,65.96],[589.38,17.34],[589.37,0.89],[589.36,0.91],[589.35,6.52]],[[589.4,34.14],[589.41,5.66],[589.42,17.76],[589.43,1.54],[589.44,26.68]]]
["binance-futures","BNBUSDT",1744454141398,[[589.27,22.26],[589.26,21.27],[589.25,4.36],[589.24,17.35],[589.23,4.13]],[[589.28,32.1],[589.29,7.42],[589.3,18.72],[589.31,1.4],[589.32,20.29]]]
["binance-futures","BNBUSDT",1744454183872,[[589.09,71.71],[589.08,17.18],[589.07,4.64],[589.06,23.07],[589.05,13.11]],[[589.1,30.06],[589.11,5.86],[589.12,19.56],[589.13,2.27],[589.14,22.83]]]
["binance-futures","BNBUSDT",1744454208845,[[589.37,43.54],[589.36,25.65],[589.35,1.98],[589.34,17.39],[589.33,1.61]],[[589.38,29.21],[589.39,4.25],[589.4,18.69],[589.41,4.47],[589.42,20.8]]]
["binance-futures","BNBUSDT",1744454221243,[[589.37,34.74],[589.36,0.94],[589.35,1.62],[589.34,0.86],[589.33,2.07]],[[589.38,44.07],[589.39,9.06],[589.4,18.01],[589.41,3.85],[589.42,20.35]]]
["binance-futures","BNBUSDT",1744454281246,[[589.46,30.0],[589.45,7.91],[589.44,19.46],[589.43,0.17],[589.36,22.29]],[[589.47,48.7],[589.48,1.86],[589.49,2.08],[589.5,16.09],[589.51,26.12]]]
["binance-futures","BNBUSDT",1744454306677,[[589.42,90.58],[589.41,6.2],[589.4,17.52],[589.39,1.77],[589.38,18.81]],[[589.43,14.17],[589.44,0.74],[589.46,1.58],[589.47,14.64],[589.48,17.99]]]
["binance-futures","BNBUSDT",1744454354887,[[589.66,38.06],[589.65,6.81],[589.64,16.47],[589.63,2.64],[589.62,22.57]],[[589.67,9.61],[589.68,0.02],[589.69,3.36],[589.7,17.83],[589.71,7.23]]]
["binance-futures","BNBUSDT",1744454379709,[[589.7,61.17],[589.69,19.42],[589.68,16.2],[589.67,7.99],[589.66,34.92]],[[589.71,1.2],[589.73,0.19],[589.74,0.02],[589.75,0.06],[589.76,2.71]]]
["binance-futures","BNBUSDT",1744454399055,[[589.74,8.72],[589.73,0.03],[589.72,14.38],[589.71,6.94],[589.7,16.6]],[[589.75,46.46],[589.76,22.86],[589.77,4.24],[589.78,0.84],[589.79,3.5]]]
["binance-futures","BNBUSDT",1744454440110,[[589.45,35.29],[589.44,15.25],[589.43,2.15],[589.42,14.16],[589.41,2.42]],[[589.46,33.24],[589.47,14.27],[589.48,18.87],[589.49,8.29],[589.5,32.59]]]
["binance-futures","BNBUSDT",1744454466511,[[589.45,4.88],[589.44,0.42],[589.43,2.81],[589.42,14.1],[589.4,15.18]],[[589.46,64.4],[589.47,20.18],[589.48,63.82],[589.49,37.61],[589.5,49.66]]]
["binance-futures","BNBUSDT",1744454519188,[[589.23,24.31],[589.22,21.1],[589.21,15.85],[589.2,38.97],[589.19,6.12]],[[589.24,14.47],[589.25,5.89],[589.26,17.45],[589.27,2.56],[589.28,18.43]]]
["binance-futures","BNBUSDT",1744454534630,[[589.2,16.6],[589.19,2.9],[589.18,13.37],[589.17,8.24],[589.16,13.41]],[[589.21,10.94],[589.22,14.72],[589.23,6.98],[589.24,14.2],[589.26,41.0]]]
["binance-futures","BNBUSDT",1744454608811,[[589.02,0.78],[589.01,3.26],[589.0,1.18],[588.99,5.07],[588.97,7.49]],[[589.03,140.0],[589.04,19.4],[589.05,26.5],[589.06,64.98],[589.07,13.07]]]
["binance-futures","BNBUSDT",1744454622115,[[589.02,13.87],[589.01,3.37],[589.0,1.77],[588.99,7.83],[588.98,14.77]],[[589.03,27.33],[589.04,15.39],[589.05,7.58],[589.06,28.31],[589.07,0.8]]]
["binance-futures","BNBUSDT",1744454647300,[[589.0,18.33],[588.99,0.47],[588.98,0.71],[588.97,2.49],[588.96,19.93]],[[589.01,75.67],[589.02,26.62],[589.03,4.78],[589.04,14.87],[589.05,12.17]]]
["binance-futures","BNBUSDT",1744454699047,[[588.92,7.71],[588.91,0.05],[588.9,0.01],[588.89,2.41],[588.88,14.7]],[[588.93,30.34],[588.94,36.82],[588.95,21.9],[588.96,42.15],[588.97,10.23]]]
["binance-futures","BNBUSDT",1744454744768,[[589.08,134.48],[589.07,21.0],[589.06,23.73],[589.05,21.44],[589.04,15.43]],[[589.09,0.21],[589.1,0.71],[589.11,3.92],[589.12,1.54],[589.13,2.31]]]
["binance-futures","BNBUSDT",1744454781384,[[589.05,98.25],[589.04,17.83],[589.03,4.1],[589.02,20.14],[589.01,5.0]],[[589.06,12.74],[589.07,0.68],[589.09,5.67],[589.1,16.89],[589.12,16.22]]]
["binance-futures","BNBUSDT",1744454797977,[[589.09,48.16],[589.08,23.74],[589.07,8.79],[589.06,35.34],[589.05,21.14]],[[589.1,28.45],[589.11,6.57],[589.12,16.9],[589.13,1.57],[589.14,22.1]]]
["binance-futures","BNBUSDT",1744454871108,[[589.0,35.35],[588.99,7.88],[588.98,16.2],[588.97,2.48],[588.96,15.5]],[[589.01,17.84],[589.02,19.22],[589.03,4.75],[589.04,16.18],[589.05,9.4]]]
["binance-futures","BNBUSDT",1744454884295,[[589.09,14.57],[589.08,18.11],[589.07,7.45],[589.06,15.0],[589.05,10.8]],[[589.1,21.62],[589.11,7.7],[589.12,15.32],[589.13,1.55],[589.14,18.39]]]
["binance-futures","BNBUSDT",1744454938360,[[589.52,111.88],[589.51,3.69],[589.5,4.21],[589.48,14.61],[589.47,5.94]],[[589.53,58.74],[589.54,15.26],[589.55,3.0],[589.56,16.82],[589.57,3.28]]]
["binance-futures","BNBUSDT",1744454978096,[[589.61,21.73],[589.6,15.39],[589.59,4.47],[589.57,3.45],[589.56,26.28]],[[589.62,31.24],[589.63,22.26],[589.64,24.86],[589.65,22.97],[589.66,25.11]]]
["binance-futures","BNBUSDT",1744455013060,[[589.74,93.22],[589.73,14.97],[589.72,37.53],[589.71,48.39],[589.7,17.32]],[[589.75,7.09],[589.76,0.21],[589.77,0.73],[589.78,0.86],[589.79,3.13]]]
["binance-futures","BNBUSDT",1744455034195,[[589.74,36.71],[589.73,0.09],[589.72,1.36],[589.71,11.86],[589.7,17.32]],[[589.75,48.01],[589.76,18.88],[589.77,7.85],[589.78,18.17],[589.79,0.08]]]
["binance-futures","BNBUSDT",1744455072269,[[589.69,118.4],[589.68,32.15],[589.67,55.43],[589.66,23.98],[589.65,40.1]],[[589.7,0.29],[589.71,0.85],[589.72,0.02],[589.73,0.04],[589.74,4.72]]]
["binance-futures","BNBUSDT",1744455118219,[[589.62,83.37],[589.61,27.09],[589.6,14.2],[589.59,5.02],[589.58,17.13]],[[589.63,44.36],[589.64,18.83],[589.65,6.25],[589.66,18.01],[589.67,0.28]]]
["binance-futures","BNBUSDT",1744455149451,[[589.76,63.27],[589.75,11.81],[589.74,15.94],[589.73,16.45],[589.72,24.87]],[[589.77,46.82],[589.78,18.12],[589.79,3.38],[589.8,18.72],[589.81,7.63]]]
["binance-futures","BNBUSDT",1744455226583,[[589.89,87.11],[589.88,1.67],[589.87,6.91],[589.86,1.55],[589.85,2.84]],[[589.9,73.3],[589.91,1.63],[589.92,1.54],[589.93,5.29],[589.94,19.3]]]
["binance-futures","BNBUSDT",1744455241378,[[589.65,51.8],[589.64,19.45],[589.63,4.39],[589.62,23.36],[589.61,0.35]],[[589.66,12.62],[589.67,8.15],[589.68,0.8],[589.69,5.17],[589.7,18.0]]]
["binance-futures","BNBUSDT",1744455308777,[[589.72,106.16],[589.71,12.51],[589.7,24.07],[589.69,0.68],[589.68,33.34]],[[589.73,49.54],[589.74,23.45],[589.75,3.0],[589.76,18.04],[589.77,10.79]]]
["binance-futures","BNBUSDT",1744455329236,[[589.72,8.04],[589.71,1.65],[589.7,0.01],[589.69,0.15],[589.68,6.46]],[[589.73,48.37],[589.74,35.71],[589.75,7.72],[589.76,29.11],[589.77,19.93]]]
["binance-futures","BNBUSDT",1744455369607,[[589.48,57.47],[589.47,19.12],[589.46,41.01],[589.45,18.51],[589.44,18.01]],[[589.49,53.32],[589.5,18.0],[589.51,4.88],[589.52,18.01],[589.53,5.62]]]
["binance-futures","BNBUSDT",1744455418495,[[589.52,56.58],[589.51,9.79],[589.5,23.8],[589.49,17.13],[589.48,17.66]],[[589.53,55.65],[589.54,17.8],[589.55,6.66],[589.56,30.83],[589.57,7.19]]]
["binance-futures","BNBUSDT",1744455463270,[[589.42,23.82],[589.4,7.52],[589.39,2.36],[589.38,24.33],[589.37,2.23]],[[589.43,42.09],[589.44,33.62],[589.45,1.36],[589.46,42.36],[589.47,38.99]]]
["binance-futures","BNBUSDT",1744455489380,[[589.42,23.1],[589.41,6.4],[589.4,3.23],[589.39,6.3],[589.38,22.59]],[[589.43,58.16],[589.44,16.9],[589.45,5.21],[589.46,25.0],[589.47,10.97]]]
["binance-futures","BNBUSDT",1744455504847,[[589.47,59.22],[589.46,33.18],[589.45,21.42],[589.44,44.36],[589.43,18.28]],[[589.48,12.31],[589.49,17.33],[589.5,16.31],[589.51,3.22],[589.52,21.31]]]
["binance-futures","BNBUSDT",1744455579664,[[589.86,17.2],[589.85,1.38],[589.84,1.17],[589.83,8.51],[589.82,7.35]],[[589.87,47.34],[589.88,18.06],[589.89,18.02],[589.9,34.25],[589.91,2.13]]]
["binance-futures","BNBUSDT",1744455614655,[[589.95,9.67],[589.94,16.38],[589.93,4.17],[589.92,38.0],[589.91,1.69]],[[589.96,85.11],[589.97,0.08],[589.98,14.48],[589.99,9.99],[590.0,39.08]]]
["binance-futures","BNBUSDT",1744455659890,[[589.92,85.29],[589.91,6.4],[589.9,1.48],[589.89,9.62],[589.88,20.89]],[[589.93,33.69],[589.94,17.99],[589.96,6.65],[589.97,12.84],[589.98,20.0]]]
["binance-futures","BNBUSDT",1744455686035,[[589.99,107.6],[589.98,83.04],[589.97,37.0],[589.96,43.07],[589.95,32.65]],[[590.0,30.45],[590.01,0.31],[590.02,0.03],[590.03,0.86],[590.04,5.33]]]
["binance-futures","BNBUSDT",1744455738487,[[589.91,3.11],[589.9,2.01],[589.89,8.36],[589.88,18.71],[589.87,36.54]],[[589.92,74.31],[589.93,4.53],[589.94,21.31],[589.95,6.75],[589.96,19.27]]]
["binance-futures","BNBUSDT",1744455750611,[[589.87,80.91],[589.86,24.22],[589.85,6.58],[589.83,7.07],[589.82,17.48]],[[589.88,36.66],[589.89,7.88],[589.9,23.23],[589.91,20.82],[589.92,6.81]]]
["binance-futures","BNBUSDT",1744455777192,[[590.2,61.1],[590.19,26.06],[590.18,24.66],[590.17,15.87],[590.16,43.01]],[[590.21,13.01],[590.22,17.33],[590.23,4.54],[590.24,18.35],[590.25,7.99]]]
["binance-futures","BNBUSDT",1744455819716,[[590.13,17.0],[590.12,1.14],[590.11,2.95],[590.1,18.52],[590.09,4.67]],[[590.14,49.63],[590.15,12.23],[590.16,21.06],[590.17,8.93],[590.18,27.03]]]
["binance-futures","BNBUSDT",1744455867594,[[590.0,45.88],[589.99,29.57],[589.98,29.05],[589.97,19.31],[589.96,18.14]],[[590.01,21.11],[590.02,15.83],[590.03,87.57],[590.04,6.7],[590.05,1.57]]]
["binance-futures","BNBUSDT",1744455902302,[[590.13,32.08],[590.12,18.16],[590.11,8.37],[590.1,37.95],[590.09,18.61]],[[590.14,65.15],[590.15,0.68],[590.16,0.68],[590.17,4.93],[590.18,27.3]]]
["binance-futures","BNBUSDT",1744455923080,[[590.13,27.92],[590.12,18.16],[590.11,8.59],[590.1,38.6],[590.09,16.46]],[[590.14,76.3],[590.16,0.68],[590.17,4.93],[590.18,30.34],[590.19,5.78]]]
["binance-futures","BNBUSDT",1744455955545,[[590.28,36.43],[590.27,0.01],[590.26,21.26],[590.25,18.46],[590.24,21.74]],[[590.29,77.85],[590.3,45.75],[590.31,59.51],[590.32,68.97],[590.33,40.2]]]
["binance-futures","BNBUSDT",1744456008318,[[590.19,15.26],[590.18,18.15],[590.17,5.01],[590.16,24.61],[590.15,0.2]],[[590.2,74.98],[590.21,1.4],[590.22,7.14],[590.23,3.75],[590.24,17.33]]]
["binance-futures","BNBUSDT",1744456042847,[[590.08,45.64],[590.07,29.02],[590.06,26.56],[590.05,20.06],[590.04,45.87]],[[590.09,46.86],[590.1,18.82],[590.11,6.5],[590.12,21.75],[590.13,11.3]]]
["binance-futures","BNBUSDT",1744456085071,[[590.12,15.21],[590.11,0.12],[590.1,3.14],[590.09,9.53],[590.08,17.73]],[[590.13,62.68],[590.14,18.76],[590.15,3.29],[590.16,17.99],[590.17,11.06]]]
["binance-futures","BNBUSDT",1744456098219,[[590.12,70.14],[590.11,9.76],[590.1,18.0],[590.08,17.33]],[[590.13,52.94],[590.14,19.58],[590.15,4.79],[590.16,20.17],[590.17,6.72]]]
["binance-futures","BNBUSDT",1744456171579,[[590.13,13.64],[590.12,0.01],[590.11,5.85],[590.1,20.02],[590.09,0.47]],[[590.14,75.43],[590.15,3.22],[590.16,1.36],[590.17,14.49],[590.18,17.31]]]
["binance-futures","BNBUSDT",1744456194117,[[590.07,8.67],[590.06,21.47],[590.05,9.54],[590.04,21.12],[590.03,2.42]],[[590.08,79.26],[590.09,10.23],[590.1,48.36],[590.11,31.48],[590.12,39.98]]]
["binance-futures","BNBUSDT",1744456241757,[[590.39,45.03],[590.38,38.54],[590.37,7.13],[590.36,43.46],[590.35,0.69]],[[590.4,56.56],[590.41,24.32],[590.42,0.71],[590.43,11.17],[590.44,17.63]]]
["binance-futures","BNBUSDT",1744456266914,[[590.4,148.44],[590.39,12.15],[590.38,68.0],[590.37,12.44],[590.36,21.6]],[[590.41,4.5],[590.44,0.02],[590.45,0.7],[590.46,8.43],[590.48,38.32]]]
["binance-futures","BNBUSDT",1744456315727,[[590.19,59.87],[590.18,38.22],[590.17,8.92],[590.16,47.59],[590.15,10.99]],[[590.2,65.49],[590.21,7.26],[590.22,17.99],[590.23,0.68],[590.24,17.33]]]
["binance-futures","BNBUSDT",1744456335327,[[590.17,82.96],[590.16,79.63],[590.15,12.93],[590.14,17.76],[590.13,30.32]],[[590.19,0.86],[590.2,1.1],[590.22,4.46],[590.23,0.92],[590.25,10.04]]]
["binance-futures","BNBUSDT",1744456361309,[[590.11,74.54],[590.1,21.44],[590.09,6.59],[590.08,17.58],[590.07,5.88]],[[590.12,70.14],[590.13,9.23],[590.14,27.4],[590.15,0.7],[590.16,40.28]]]
["binance-futures","BNBUSDT",1744456411924,[[590.07,171.17],[590.06,21.3],[590.05,11.94],[590.04,20.39],[590.03,1.5]],[[590.08,9.77],[590.09,1.8],[590.1,6.78],[590.11,16.68],[590.12,27.7]]]
["binance-futures","BNBUSDT",1744456438988,[[590.1,139.69],[590.09,29.04],[590.08,51.31],[590.07,28.68],[590.06,18.81]],[[590.11,1.72],[590.12,3.46],[590.13,1.8],[590.14,0.68],[590.15,8.35]]]
["binance-futures","BNBUSDT",1744456488370,[[590.15,102.72],[590.14,31.06],[590.13,13.61],[590.12,17.31],[590.11,1.55]],[[590.16,2.08],[590.18,1.1],[590.19,3.29],[590.2,18.03],[590.22,2.27]]]
["binance-futures","BNBUSDT",1744456505570,[[589.81,115.43],[589.8,32.69],[589.79,58.96],[589.78,46.76],[589.77,32.34]],[[589.82,35.88],[589.83,0.68],[589.85,0.02],[589.86,2.49],[589.87,3.51]]]
["binance-futures","BNBUSDT",1744456581947,[[589.55,7.11],[589.54,17.41],[589.53,5.34],[589.52,18.17],[589.51,2.31]],[[589.56,87.18],[589.57,5.5],[589.58,11.33],[589.59,13.13],[589.6,19.17]]]
["binance-futures","BNBUSDT",1744456601849,[[589.58,12.59],[589.57,7.89],[589.56,18.81],[589.55,16.83],[589.54,17.47]],[[589.59,45.15],[589.6,21.75],[589.61,4.49],[589.62,25.78],[589.63,18.63]]]
["binance-futures","BNBUSDT",1744456665901,[[589.38,30.26],[589.37,13.45],[589.36,19.13],[589.35,8.01],[589.34,17.36]],[[589.39,5.65],[589.4,19.82],[589.41,6.99],[589.42,18.73],[589.44,25.71]]]
["binance-futures","BNBUSDT",1744456697440,[[589.48,37.48],[589.47,6.45],[589.46,17.99],[589.45,1.0],[589.44,18.77]],[[589.49,40.56],[589.5,22.79],[589.51,11.23],[589.52,23.78],[589.53,15.6]]]
["binance-futures","BNBUSDT",1744456762367,[[589.56,41.05],[589.55,4.16],[589.54,17.99],[589.53,7.49],[589.52,30.18]],[[589.57,14.31],[589.58,16.98],[589.59,5.87],[589.6,21.11],[589.61,0.57]]]
["binance-futures","BNBUSDT",1744456793689,[[589.51,48.39],[589.5,25.14],[589.49,5.03],[589.48,21.51],[589.47,5.75]],[[589.52,17.86],[589.53,6.93],[589.54,17.31],[589.55,5.74],[589.56,27.56]]]
["binance-futures","BNBUSDT",1744456810217,[[589.61,74.79],[589.6,22.19],[589.59,9.57],[589.58,26.94],[589.57,9.28]],[[589.62,15.26],[589.63,18.73],[589.64,17.52],[589.65,4.71],[589.66,25.69]]]
["binance-futures","BNBUSDT",1744456859755,[[589.2,62.01],[589.19,3.3],[589.18,21.29],[589.17,3.09],[589.16,16.78]],[[589.21,5.44],[589.22,17.42],[589.23,6.4],[589.24,17.36],[589.25,0.74]]]
["binance-futures","BNBUSDT",1744456898076,[[589.0,55.83],[588.99,6.07],[588.98,23.36],[588.97,4.17],[588.96,18.4]],[[589.01,9.13],[589.02,21.79],[589.03,0.56],[589.04,18.05],[589.05,6.65]]]
["binance-futures","BNBUSDT",1744456952194,[[589.0,61.83],[588.99,0.02],[588.98,1.16],[588.97,3.36],[588.96,18.06]],[[589.01,9.24],[589.02,4.63],[589.03,0.72],[589.04,15.7],[589.05,8.98]]]
["binance-futures","BNBUSDT",1744456993444,[[589.04,80.19],[589.03,3.18],[589.02,18.88],[589.01,12.11],[589.0,61.91]],[[589.05,9.33],[589.07,3.44],[589.08,22.32],[589.09,2.09],[589.1,18.64]]]
["binance-futures","BNBUSDT",1744457075782,[[589.14,91.13],[589.13,29.34],[589.12,30.01],[589.11,32.52],[589.1,111.38]],[[589.15,10.34],[589.16,0.61],[589.17,0.01],[589.18,6.65],[589.19,4.63]]]
["binance-futures","BNBUSDT",1744457097535,[[589.17,15.93],[589.16,0.68],[589.15,0.19],[589.14,8.48],[589.13,4.65]],[[589.18,71.14],[589.19,19.49],[589.2,20.07],[589.21,35.67],[589.22,33.47]]]
["binance-futures","BNBUSDT",1744457137493,[[589.07,33.72],[589.06,29.21],[589.05,22.51],[589.04,29.42],[589.03,1.54]],[[589.08,35.52],[589.09,2.37],[589.1,0.89],[589.11,3.45],[589.12,5.2]]]
["binance-futures","BNBUSDT",1744457203851,[[589.08,63.57],[589.07,3.07],[589.06,1.75],[589.05,16.09],[589.04,31.25]],[[589.09,42.09],[589.1,3.42],[589.11,4.68],[589.12,6.19],[589.13,24.74]]]
["binance-futures","BNBUSDT",1744457287849,[[589.24,51.16],[589.23,7.58],[589.22,20.23],[589.21,3.7],[589.2,17.43]],[[589.25,33.04],[589.26,11.87],[589.27,5.11],[589.28,6.19],[589.29,31.88]]]
["binance-futures","BNBUSDT",1744457334354,[[589.32,53.9],[589.31,0.68],[589.3,17.13],[589.29,6.34],[589.28,17.76]],[[589.33,58.86],[589.34,16.07],[589.35,4.81],[589.36,10.06],[589.37,8.8]]]
["binance-futures","BNBUSDT",1744457348227,[[589.32,60.64],[589.31,1.64],[589.3,17.13],[589.29,6.21],[589.28,18.94]],[[589.33,33.78],[589.34,11.66],[589.35,3.41],[589.36,10.21],[589.37,11.0]]]
["binance-futures","BNBUSDT",1744457436638,[[589.4,37.09],[589.39,10.93],[589.38,18.81],[589.37,0.84],[589.36,18.53]],[[589.41,13.11],[589.42,5.93],[589.43,25.27],[589.44,11.84],[589.45,6.87]]]
["binance-futures","BNBUSDT",1744457458899,[[589.47,89.73],[589.46,28.42],[589.45,10.3],[589.44,27.02],[589.43,10.09]],[[589.48,10.15],[589.49,18.48],[589.5,2.6],[589.51,3.28],[589.52,5.58]]]
["binance-futures","BNBUSDT",1744457530411,[[589.49,68.41],[589.47,1.8],[589.46,0.95],[589.45,2.99],[589.44,3.28]],[[589.5,144.12],[589.51,3.14],[589.52,3.44],[589.54,2.0],[589.59,29.75]]]
["binance-futures","BNBUSDT",1744457568285,[[589.6,5.04],[589.59,3.5],[589.58,0.68],[589.57,1.76],[589.56,18.09]],[[589.61,74.03],[589.62,26.52],[589.63,23.09],[589.64,16.89],[589.65,10.86]]]
["binance-futures","BNBUSDT",1744457653341,[[589.59,2.05],[589.56,0.84],[589.55,15.71],[589.54,27.95],[589.43,17.04]],[[589.6,62.1],[589.61,15.38],[589.62,35.28],[589.63,22.82],[589.64,16.66]]]
["binance-futures","BNBUSDT",1744457698722,[[589.83,48.36],[589.82,26.72],[589.81,17.19],[589.8,32.63],[589.79,8.61]],[[589.84,49.43],[589.85,5.83],[589.86,7.65],[589.87,3.15],[589.88,17.33]]]
["binance-futures","BNBUSDT",1744457712563,[[589.71,98.64],[589.7,25.35],[589.69,24.36],[589.68,18.02],[589.67,3.46]],[[589.72,0.08],[589.73,0.3],[589.75,0.74],[589.76,25.28],[589.77,12.3]]]
["binance-futures","BNBUSDT",1744457777260,[[590.03,57.71],[590.02,18.67],[590.01,7.8],[590.0,16.47],[589.99,15.46]],[[590.04,5.92],[590.05,0.07],[590.06,2.62],[590.07,3.81],[590.08,17.32]]]
["binance-futures","BNBUSDT",1744457821607,[[590.18,41.08],[590.17,7.67],[590.16,18.67],[590.14,18.15],[590.13,6.05]],[[590.19,23.49],[590.2,28.14],[590.21,3.38],[590.22,2.93],[590.23,8.53]]]
["binance-futures","BNBUSDT",1744457899748,[[589.95,45.25],[589.94,24.39],[589.93,12.46],[589.92,18.88],[589.91,0.61]],[[589.96,5.29],[589.98,17.31],[589.99,1.4],[590.0,21.78],[590.01,12.19]]]
["binance-futures","BNBUSDT",1744457923498,[[590.1,16.96],[590.09,5.57],[590.08,18.71],[590.07,13.98],[590.06,23.0]],[[590.11,12.85],[590.12,17.32],[590.13,7.93],[590.14,22.28],[590.15,1.87]]]
["binance-futures","BNBUSDT",1744457974377,[[590.07,19.11],[590.06,17.14],[590.05,4.64],[590.04,20.47],[590.03,4.24]],[[590.08,31.39],[590.09,9.38],[590.1,22.91],[590.11,0.68],[590.12,21.45]]]
["binance-futures","BNBUSDT",1744458040431,[[590.02,63.42],[590.01,21.98],[590.0,34.46],[589.99,1.82],[589.98,18.2]],[[590.03,0.76],[590.04,0.33],[590.05,4.64],[590.06,20.68],[590.07,12.59]]]
["binance-futures","BNBUSDT",1744458076377,[[589.9,60.5],[589.89,5.93],[589.88,14.84],[589.87,0.73],[589.86,25.3]],[[589.91,25.51],[589.92,17.45],[589.93,7.98],[589.94,15.54],[589.95,25.81]]]
["binance-futures","BNBUSDT",1744458148626,[[590.01,20.66],[590.0,19.84],[589.99,5.81],[589.98,21.76],[589.97,13.75]],[[590.02,42.74],[590.03,7.99],[590.04,23.4],[590.05,4.4],[590.06,19.14]]]
["binance-futures","BNBUSDT",1744458174486,[[590.07,28.47],[590.06,34.4],[590.05,8.75],[590.04,21.37],[590.03,13.5]],[[590.08,6.32],[590.09,11.12],[590.1,15.18],[590.11,2.79],[590.12,18.29]]]
["binance-futures","BNBUSDT",1744458275626,[[590.39,83.8],[590.38,52.86],[590.37,11.51],[590.36,28.29],[590.35,21.3]],[[590.4,28.47],[590.41,6.1],[590.42,18.83],[590.43,11.27],[590.44,20.08]]]
["binance-futures","BNBUSDT",1744458300187,[[590.43,22.88],[590.42,36.41],[590.41,17.92],[590.4,24.12],[590.39,14.04]],[[590.44,31.98],[590.45,12.74],[590.46,32.26],[590.47,30.79],[590.48,39.52]]]
["binance-futures","BNBUSDT",1744458369799,[[590.14,47.52],[590.13,7.29],[590.12,20.2],[590.11,12.12],[590.1,18.6]],[[590.15,17.73],[590.16,24.66],[590.17,6.37],[590.18,26.66],[590.19,15.88]]]
["binance-futures","BNBUSDT",1744458417277,[[590.42,96.25],[590.41,27.73],[590.4,32.2],[590.39,12.1],[590.38,24.02]],[[590.43,5.65],[590.44,22.64],[590.45,2.22],[590.46,27.18],[590.47,7.66]]]
["binance-futures","BNBUSDT",1744458482492,[[591.24,24.22],[591.23,3.74],[591.22,18.67],[591.21,4.49],[591.2,20.57]],[[591.25,41.27],[591.26,21.01],[591.27,4.47],[591.28,30.91],[591.29,26.28]]]
["binance-futures","BNBUSDT",1744458513407,[[590.77,46.65],[590.76,18.01],[590.75,2.91],[590.74,17.34],[590.73,9.36]],[[590.78,31.19],[590.79,4.78],[590.8,20.94],[590.81,0.7],[590.82,28.14]]]
["binance-futures","BNBUSDT",1744458533707,[[590.77,10.91],[590.76,0.02],[590.75,2.96],[590.74,17.36],[590.73,3.45]],[[590.78,62.64],[590.79,9.43],[590.8,22.68],[590.81,3.66],[590.82,22.44]]]
["binance-futures","BNBUSDT",1744458603238,[[590.78,59.89],[590.77,7.95],[590.76,16.58],[590.75,1.5],[590.74,15.91]],[[590.79,18.58],[590.8,4.2],[590.81,7.26],[590.82,20.95],[590.83,6.51]]]
["binance-futures","BNBUSDT",1744458647804,[[590.61,50.1],[590.6,18.31],[590.59,1.36],[590.58,26.9],[590.57,5.02]],[[590.62,57.73],[590.63,7.44],[590.64,16.47],[590.65,6.2],[590.66,16.91]]]
["binance-futures","BNBUSDT",1744458707905,[[590.58,21.84],[590.57,8.68],[590.56,16.64],[590.55,2.96],[590.54,15.16]],[[590.59,10.07],[590.6,15.85],[590.61,11.71],[590.62,27.09],[590.63,6.76]]]
["binance-futures","BNBUSDT",1744458753328,[[590.47,47.21],[590.46,16.64],[590.45,4.63],[590.44,18.92],[590.43,6.55]],[[590.48,66.41],[590.49,13.88],[590.5,26.23],[590.51,9.67],[590.52,30.51]]]
["binance-futures","BNBUSDT",1744458828406,[[590.54,9.46],[590.53,1.59],[590.52,23.09],[590.51,4.91],[590.5,52.28]],[[590.55,80.16],[590.56,42.55],[590.57,19.31],[590.58,40.58],[590.59,28.18]]]
["binance-futures","BNBUSDT",1744458852036,[[590.54,3.41],[590.53,0.31],[590.52,15.15],[590.51,10.57],[590.5,50.7]],[[590.55,47.58],[590.56,22.97],[590.57,5.72],[590.58,41.21],[590.59,11.62]]]
["binance-futures","BNBUSDT",1744458904354,[[590.36,51.5],[590.35,5.54],[590.34,16.17],[590.33,0.75],[590.32,16.39]],[[590.37,15.71],[590.38,8.2],[590.4,16.07],[590.41,5.51],[590.42,15.17]]]
["binance-futures","BNBUSDT",1744458986655,[[590.25,18.62],[590.24,15.84],[590.23,5.72],[590.22,16.53],[590.21,4.11]],[[590.26,21.59],[590.27,15.46],[590.28,16.51],[590.29,12.33],[590.3,40.63]]]
["binance-futures","BNBUSDT",1744459069054,[[590.34,104.3],[590.33,41.97],[590.32,15.44],[590.31,64.33],[590.3,37.76]],[[590.35,1.9],[590.36,0.04],[590.37,1.19],[590.38,0.02],[590.39,1.78]]]
["binance-futures","BNBUSDT",1744459118139,[[590.14,55.97],[590.13,5.59],[590.12,15.24],[590.11,2.65],[590.1,15.1]],[[590.15,1.71],[590.18,0.84],[590.19,6.17],[590.2,15.09],[590.25,10.45]]]
["binance-futures","BNBUSDT",1744459140407,[[590.05,33.49],[590.02,3.42],[590.01,7.73],[589.99,2.76],[589.98,0.77]],[[590.06,45.39],[590.07,8.76],[590.08,19.11],[590.09,19.94],[590.1,43.67]]]
["binance-futures","BNBUSDT",1744459232165,[[590.21,43.87],[590.2,15.18],[590.19,7.26],[590.18,8.89],[590.17,0.9]],[[590.22,67.08],[590.23,8.52],[590.24,16.07],[590.25,25.66],[590.26,31.41]]]
["binance-futures","BNBUSDT",1744459251699,[[590.12,0.77],[590.11,1.86],[590.1,0.47],[590.09,1.83],[590.07,0.27]],[[590.13,174.62],[590.14,68.53],[590.15,9.24],[590.16,72.27],[590.17,31.24]]]
["binance-futures","BNBUSDT",1744459320877,[[589.69,49.48],[589.68,16.45],[589.67,7.49],[589.66,49.9],[589.65,9.3]],[[589.7,42.37],[589.71,0.06],[589.72,6.09],[589.73,1.85],[589.74,15.83]]]
["binance-futures","BNBUSDT",1744459353396,[[589.45,145.02],[589.44,25.7],[589.43,3.48],[589.42,18.61],[589.41,29.16]],[[589.46,44.18],[589.47,5.8],[589.48,15.83],[589.49,0.71],[589.5,16.54]]]
["binance-futures","BNBUSDT",1744459423437,[[589.61,107.34],[589.6,42.55],[589.59,30.12],[589.58,16.93],[589.57,1.99]],[[589.62,20.22],[589.63,4.56],[589.64,17.1],[589.65,8.44],[589.66,19.93]]]
["binance-futures","BNBUSDT",1744459463547,[[589.61,47.68],[589.6,16.53],[589.59,14.66],[589.58,31.81],[589.57,5.51]],[[589.62,2.08],[589.63,3.31],[589.64,16.82],[589.65,9.1],[589.66,15.83]]]
["binance-futures","BNBUSDT",1744459485107,[[589.77,2.08],[589.76,4.99],[589.75,0.02],[589.74,0.68],[589.73,6.25]],[[589.78,149.54],[589.79,13.35],[589.8,23.52],[589.81,14.32],[589.82,8.99]]]
["binance-futures","BNBUSDT",1744459550913,[[589.46,11.0],[589.45,6.29],[589.44,15.2],[589.43,0.71],[589.42,18.8]],[[589.47,56.3],[589.48,16.53],[589.49,2.39],[589.5,15.84],[589.51,9.41]]]
["binance-futures","BNBUSDT",1744459593508,[[589.47,78.09],[589.46,22.71],[589.45,3.06],[589.44,16.03],[589.43,6.11]],[[589.48,12.99],[589.49,0.01],[589.5,0.03],[589.51,3.54],[589.52,15.95]]]
["binance-futures","BNBUSDT",1744459662815,[[589.39,31.74],[589.38,38.86],[589.37,3.25],[589.36,23.55],[589.35,6.82]],[[589.4,55.79],[589.41,10.77],[589.42,21.15],[589.43,3.88],[589.44,18.46]]]
["binance-futures","BNBUSDT",1744459687277,[[589.39,17.21],[589.38,16.55],[589.37,8.06],[589.36,16.74],[589.35,6.67]],[[589.4,21.8],[589.41,8.55],[589.42,19.67],[589.43,2.2],[589.44,20.94]]]
["binance-futures","BNBUSDT",1744459780361,[[589.61,119.75],[589.6,17.7],[589.59,24.49],[589.58,39.2],[589.57,12.85]],[[589.62,0.17],[589.64,1.06],[589.65,6.39],[589.66,15.18],[589.68,8.31]]]
["binance-futures","BNBUSDT",1744459802240,[[589.57,45.63],[589.56,19.95],[589.55,0.68],[589.54,4.07],[589.53,7.74]],[[589.58,28.95],[589.59,1.69],[589.6,0.02],[589.61,4.99],[589.62,18.2]]]
["binance-futures","BNBUSDT",1744459839314,[[589.72,39.48],[589.71,11.98],[589.7,26.97],[589.69,25.51],[589.68,34.94]],[[589.73,35.93],[589.74,15.35],[589.75,3.85],[589.76,16.95],[589.77,4.34]]]
["binance-futures","BNBUSDT",1744459908516,[[590.0,29.26],[589.99,6.98],[589.98,17.24],[589.97,2.63],[589.96,16.83]],[[590.01,47.29],[590.02,21.46],[590.03,5.74],[590.04,21.59],[590.05,6.3]]]
["binance-futures","BNBUSDT",1744459931045,[[589.97,5.21],[589.96,15.94],[589.95,5.38],[589.94,15.89],[589.93,1.36]],[[589.98,61.55],[589.99,7.34],[590.0,24.14],[590.01,21.88],[590.02,20.52]]]
["binance-futures","BNBUSDT",1744460027752,[[590.02,82.92],[590.01,23.82],[590.0,33.93],[589.99,36.61],[589.98,42.31]],[[590.03,8.83],[590.04,0.02],[590.05,3.39],[590.06,15.17],[590.07,9.71]]]
["binance-futures","BNBUSDT",1744460046855,[[590.29,40.34],[590.28,29.73],[590.27,0.7],[590.26,21.84],[590.25,19.34]],[[590.3,43.47],[590.31,0.02],[590.33,2.41],[590.34,17.97],[590.35,7.23]]]
["binance-futures","BNBUSDT",1744460083853,[[590.25,41.68],[590.24,16.54],[590.23,3.93],[590.22,18.59],[590.21,7.1]],[[590.26,33.09],[590.27,22.26],[590.28,20.35],[590.29,13.35],[590.3,48.54]]]
["binance-futures","BNBUSDT",1744460152844,[[590.12,6.49],[590.11,0.02],[590.1,2.37],[590.09,2.31],[590.08,15.68]],[[590.13,54.3],[590.14,26.01],[590.15,7.66],[590.16,26.97],[590.17,15.81]]]
["binance-futures","BNBUSDT",1744460226849,[[590.11,80.99],[590.1,15.74],[590.09,18.57],[590.08,29.71],[590.07,19.96]],[[590.12,13.87],[590.13,4.39],[590.14,13.89],[590.15,1.84],[590.16,17.68]]]
["binance-futures","BNBUSDT",1744460267357,[[590.33,39.32],[590.32,15.8],[590.31,9.07],[590.3,25.08],[590.29,5.04]],[[590.34,3.24],[590.35,0.02],[590.36,14.35],[590.37,15.27],[590.38,15.97]]]
["binance-futures","BNBUSDT",1744460288020,[[590.36,95.7],[590.35,17.5],[590.34,29.71],[590.33,8.74],[590.32,15.2]],[[590.37,10.22],[590.38,19.41],[590.39,10.38],[590.4,30.13],[590.41,5.22]]]
["binance-futures","BNBUSDT",1744460356395,[[590.16,53.05],[590.15,4.23],[590.14,16.82],[590.13,6.53],[590.12,19.46]],[[590.17,8.8],[590.2,14.39],[590.22,26.26],[590.26,55.53],[590.27,15.84]]]
["binance-futures","BNBUSDT",1744460398865,[[590.1,56.07],[590.09,1.48],[590.08,3.04],[590.07,31.03],[590.06,18.74]],[[590.11,10.07],[590.12,0.13],[590.13,0.68],[590.14,15.05],[590.15,0.69]]]
["binance-futures","BNBUSDT",1744460468970,[[590.05,72.15],[590.04,57.92],[590.03,16.36],[590.02,50.12],[590.01,43.57]],[[590.06,15.69],[590.08,4.28],[590.09,0.86],[590.1,15.94],[590.11,4.91]]]
["binance-futures","BNBUSDT",1744460516411,[[589.94,47.56],[589.93,8.16],[589.92,19.9],[589.91,2.32],[589.9,23.88]],[[589.95,15.68],[589.96,22.29],[589.97,0.98],[589.98,20.33],[589.99,6.85]]]
["binance-futures","BNBUSDT",1744460583477,[[590.05,33.74],[590.04,19.41],[590.03,1.66],[590.02,24.73],[590.01,6.56]],[[590.06,8.59],[590.09,1.1],[590.1,16.68],[590.11,6.59],[590.12,15.21]]]
["binance-futures","BNBUSDT",1744460598733,[[590.32,46.46],[590.31,27.47],[590.3,16.0],[590.29,31.59],[590.28,47.8]],[[590.33,35.22],[590.34,15.16],[590.35,5.11],[590.36,18.35],[590.37,8.01]]]
["binance-futures","BNBUSDT",1744460640162,[[590.11,11.82],[590.1,15.84],[590.09,6.53],[590.08,16.97],[590.07,5.04]],[[590.12,50.08],[590.13,7.54],[590.14,15.83],[590.16,17.23],[590.26,25.02]]]
["binance-futures","BNBUSDT",1744460728067,[[589.97,21.36],[589.96,17.79],[589.95,7.25],[589.94,15.41],[589.93,4.12]],[[589.98,46.0],[589.99,1.5],[590.0,2.62],[590.01,6.45],[590.02,14.39]]]
["binance-futures","BNBUSDT",1744460806468,[[589.87,60.51],[589.86,31.81],[589.85,6.87],[589.84,16.78],[589.83,28.92]],[[589.88,0.01],[589.89,0.33],[589.9,0.02],[589.91,0.68],[589.92,0.03]]]
["binance-futures","BNBUSDT",1744460849025,[[589.72,13.06],[589.71,6.44],[589.7,14.39],[589.69,1.7],[589.68,16.31]],[[589.73,22.73],[589.74,14.36],[589.75,19.24],[589.76,23.42],[589.77,21.65]]]
["binance-futures","BNBUSDT",1744460874458,[[589.78,40.08],[589.77,9.49],[589.76,16.1],[589.75,2.69],[589.74,20.76]],[[589.79,4.56],[589.8,3.65],[589.81,6.63],[589.82,14.39],[589.83,11.12]]]
["binance-futures","BNBUSDT",1744460975134,[[589.7,87.68],[589.69,12.51],[589.68,13.82],[589.67,30.29],[589.66,30.47]],[[589.71,1.3],[589.72,0.3],[589.73,3.46],[589.74,0.86],[589.75,4.55]]]
["binance-futures","BNBUSDT",1744461002518,[[589.7,34.26],[589.69,7.81],[589.68,14.36],[589.67,4.16],[589.66,13.31]],[[589.71,32.82],[589.72,0.68],[589.73,0.7],[589.74,2.2],[589.75,3.65]]]
["binance-futures","BNBUSDT",1744461070143,[[589.76,45.94],[589.75,6.88],[589.74,13.72],[589.73,0.14],[589.72,13.02]],[[589.77,42.56],[589.78,6.65],[589.79,4.42],[589.8,2.24],[589.81,2.52]]]
["binance-futures","BNBUSDT",1744461112071,[[589.44,21.37],[589.43,3.05],[589.42,13.9],[589.41,3.19],[589.4,14.03]],[[589.45,47.4],[589.46,29.13],[589.47,3.45],[589.48,13.76],[589.49,3.45]]]
["binance-futures","BNBUSDT",1744461192730,[[589.47,38.07],[589.46,14.3],[589.45,3.65],[589.44,13.94],[589.43,6.17]],[[589.48,4.58],[589.49,0.98],[589.5,5.41],[589.51,9.33],[589.52,13.62]]]
["binance-futures","BNBUSDT",1744461212762,[[589.58,61.05],[589.57,36.6],[589.56,14.3],[589.55,1.89],[589.54,35.44]],[[589.59,0.46],[589.6,4.63],[589.61,0.57],[589.62,13.1],[589.63,4.09]]]
["binance-futures","BNBUSDT",1744461253531,[[589.48,22.02],[589.47,5.23],[589.46,13.62],[589.45,1.67],[589.44,20.23]],[[589.49,30.14],[589.5,19.02],[589.51,10.99],[589.52,13.14],[589.53,19.65]]]
["binance-futures","BNBUSDT",1744461332125,[[589.61,11.55],[589.6,14.34],[589.59,6.57],[589.58,15.81],[589.57,0.7]],[[589.62,28.78],[589.63,21.67],[589.64,13.73],[589.65,41.19],[589.66,30.27]]]
["binance-futures","BNBUSDT",1744461379389,[[589.7,29.85],[589.69,6.06],[589.68,14.27],[589.67,0.7],[589.66,17.5]],[[589.71,38.99],[589.72,13.57],[589.73,0.32],[589.74,8.21],[589.75,9.74]]]
["binance-futures","BNBUSDT",1744461454478,[[589.71,227.0],[589.7,16.76],[589.69,2.83],[589.68,13.64],[589.67,2.68]],[[589.72,80.66],[589.73,10.76],[589.74,25.45],[589.75,2.77],[589.76,17.73]]]
["binance-futures","BNBUSDT",1744461476510,[[589.6,31.46],[589.59,1.07],[589.58,0.03],[589.57,4.11],[589.56,18.36]],[[589.61,46.28],[589.62,20.86],[589.63,8.78],[589.64,15.17],[589.65,10.0]]]
["binance-futures","BNBUSDT",1744461519931,[[589.31,22.31],[589.3,45.6],[589.29,14.05],[589.28,16.15],[589.27,17.66]],[[589.32,52.3],[589.33,1.04],[589.34,2.6],[589.35,9.12],[589.36,22.21]]]
["binance-futures","BNBUSDT",1744461580775,[[590.02,4.12],[590.01,5.73],[590.0,0.35],[589.99,0.68]],[[590.03,86.48],[590.04,30.18],[590.05,72.59],[590.06,14.39],[590.07,13.57]]]
["binance-futures","BNBUSDT",1744461603531,[[591.18,69.62],[591.17,29.9],[591.16,6.43],[591.15,7.96],[591.13,5.68]],[[591.19,13.92],[591.2,11.72],[591.21,3.18],[591.22,8.59],[591.23,0.04]]]
["binance-futures","BNBUSDT",1744461644177,[[590.9,2.21],[590.87,0.2],[590.86,11.79],[590.85,1.52],[590.84,17.26]],[[590.91,36.91],[590.92,14.65],[590.93,4.08],[590.94,18.42],[590.95,12.34]]]
["binance-futures","BNBUSDT",1744461693072,[[590.34,41.94],[590.33,2.66],[590.32,13.05],[590.31,2.35],[590.28,7.65]],[[590.35,45.91],[590.36,25.56],[590.37,32.99],[590.38,23.56],[590.39,12.97]]]
["binance-futures","BNBUSDT",1744461722700,[[590.71,61.39],[590.7,14.96],[590.69,7.34],[590.68,16.84],[590.67,15.08]],[[590.72,42.35],[590.74,13.61],[590.75,4.59],[590.76,47.69],[590.77,1.61]]]
["binance-futures","BNBUSDT",1744461735436,[[590.71,29.92],[590.7,13.6],[590.69,6.92],[590.68,13.58],[590.67,7.65]],[[590.72,34.17],[590.73,39.42],[590.74,16.78],[590.75,0.07],[590.76,29.41]]]
["binance-futures","BNBUSDT",1744461794401,[[589.89,2.98],[589.88,0.84],[589.87,0.72],[589.86,3.31],[589.85,3.18]],[[589.9,29.09],[589.91,12.88],[589.92,18.25],[589.93,0.88],[589.94,25.25]]]
["binance-futures","BNBUSDT",1744461828635,[[589.98,60.75],[589.97,25.63],[589.96,25.14],[589.95,9.53],[589.94,16.37]],[[589.99,1.39],[590.0,0.04],[590.01,0.01],[590.02,0.73],[590.03,4.43]]]
["binance-futures","BNBUSDT",1744461888753,[[590.14,46.42],[590.13,7.32],[590.12,15.34],[590.11,6.33],[590.1,21.38]],[[590.15,9.48],[590.16,0.68],[590.19,4.9],[590.2,14.0],[591.83,7.53]]]
["binance-futures","BNBUSDT",1744461923011,[[589.97,0.8],[589.96,0.01],[589.95,0.05],[589.94,12.22],[589.92,13.34]],[[589.98,66.58],[589.99,22.74],[590.0,12.92],[590.01,34.48],[590.02,53.18]]]
["binance-futures","BNBUSDT",1744461942019,[[589.92,2.47],[589.91,0.05],[589.9,0.02],[589.89,0.69],[589.88,13.74]],[[589.93,72.03],[589.94,43.4],[589.95,3.21],[589.96,57.88],[589.97,47.19]]]
["binance-futures","BNBUSDT",1744462007866,[[589.67,40.96],[589.66,14.08],[589.65,7.25],[589.64,12.53],[589.63,4.46]],[[589.68,6.69],[589.69,0.68],[589.7,0.01],[589.71,3.03],[589.72,16.88]]]
["binance-futures","BNBUSDT",1744462044594,[[589.93,44.64],[589.92,17.92],[589.91,6.45],[589.9,20.01],[589.88,3.47]],[[589.94,41.98],[589.95,4.2],[589.96,13.61],[589.97,2.47],[589.98,15.87]]]
["binance-futures","BNBUSDT",1744462109989,[[589.61,34.12],[589.6,13.17],[589.59,8.07],[589.58,13.1],[589.57,0.76]],[[589.62,51.75],[589.63,12.02],[589.64,16.57],[589.65,5.91],[589.66,12.95]]]
["binance-futures","BNBUSDT",1744462145908,[[589.81,1.23],[589.8,0.74],[589.79,5.2],[589.78,27.8],[589.77,7.63]],[[589.82,26.15],[589.83,20.25],[589.84,15.84],[589.85,39.27],[589.86,40.66]]]
["binance-futures","BNBUSDT",1744462208769,[[590.08,46.08],[590.07,14.03],[590.06,14.03],[590.05,3.75],[590.04,22.3]],[[590.09,36.04],[590.1,12.99],[590.11,1.36],[590.12,0.83],[590.13,4.33]]]
["binance-futures","BNBUSDT",1744462225755,[[590.07,45.52],[590.06,20.65],[590.05,5.03],[590.04,21.27],[590.03,10.89]],[[590.08,4.65],[590.09,0.38],[590.1,0.04],[590.11,1.95],[590.12,12.97]]]
["binance-futures","BNBUSDT",1744462256852,[[589.98,137.44],[589.97,52.79],[589.96,50.64],[589.95,26.05],[589.94,13.82]],[[589.99,0.91],[590.0,0.02],[590.01,0.49],[590.03,0.95],[590.04,1.83]]]
["binance-futures","BNBUSDT",1744462320101,[[590.33,46.56],[590.32,28.73],[590.31,15.6],[590.3,12.8],[590.29,0.68]],[[590.34,34.69],[590.35,0.7],[590.36,1.24],[590.37,0.69],[590.38,5.53]]]
["binance-futures","BNBUSDT",1744462379430,[[590.48,65.91],[590.47,55.06],[590.46,46.04],[590.45,23.72],[590.44,13.78]],[[590.49,0.67],[590.5,0.05],[590.52,0.72],[590.54,0.25],[590.55,10.52]]]
["binance-futures","BNBUSDT",1744462421577,[[590.56,24.36],[590.55,5.81],[590.54,14.16],[590.53,1.46],[590.52,13.44]],[[590.57,5.79],[590.58,0.1],[590.59,5.12],[590.6,14.58],[590.61,3.18]]]
["binance-futures","BNBUSDT",1744462443453,[[590.64,29.5],[590.63,2.35],[590.57,4.41],[590.55,24.82],[590.53,13.81]],[[590.65,54.25],[590.66,49.0],[590.68,6.58],[590.69,24.0],[590.7,22.97]]]
["binance-futures","BNBUSDT",1744462534616,[[590.61,40.97],[590.6,13.54],[590.59,5.92],[590.58,12.82],[590.57,3.84]],[[590.62,12.41],[590.63,5.23],[590.64,15.55],[590.65,1.34],[590.66,12.12]]]
["binance-futures","BNBUSDT",1744462557023,[[590.61,31.33],[590.6,13.67],[590.59,5.29],[590.58,12.8],[590.57,2.6]],[[590.62,23.68],[590.63,8.65],[590.64,12.8],[590.65,4.23],[590.66,15.13]]]
["binance-futures","BNBUSDT",1744462625914,[[590.95,33.77],[590.94,14.18],[590.93,3.85],[590.92,29.06],[590.91,22.28]],[[590.96,1.33],[590.99,0.02],[591.0,18.73],[591.01,22.0],[591.02,31.76]]]
["binance-futures","BNBUSDT",1744462664298,[[591.07,42.35],[591.06,12.44],[591.05,4.6],[591.04,11.21],[591.03,6.96]],[[591.08,8.41],[591.09,0.68],[591.1,0.01],[591.11,3.26],[591.12,24.33]]]
["binance-futures","BNBUSDT",1744462727261,[[591.49,50.01],[591.48,17.6],[591.47,3.98],[591.46,11.11],[591.45,9.37]],[[591.5,8.04],[591.51,14.97],[591.52,3.13],[591.53,2.95],[591.54,13.05]]]
["binance-futures","BNBUSDT",1744462748463,[[591.89,3.03],[591.87,1.51],[591.86,10.46],[591.84,11.12],[591.82,4.9]],[[591.9,26.82],[591.91,13.38],[591.92,13.85],[591.93,51.04],[591.94,20.49]]]
["binance-futures","BNBUSDT",1744462765663,[[591.9,34.49],[591.89,15.09],[591.88,28.38],[591.87,17.12],[591.86,23.83]],[[591.91,2.35],[591.92,6.6],[591.93,7.07],[591.94,11.3],[591.95,1.94]]]
["binance-futures","BNBUSDT",1744462815752,[[591.89,74.48],[591.88,12.86],[591.87,16.05],[591.86,27.92],[591.85,26.28]],[[591.9,13.1],[591.92,12.12],[591.93,0.02],[591.94,12.14],[591.95,5.76]]]
["binance-futures","BNBUSDT",1744462842729,[[591.66,47.42],[591.65,5.48],[591.64,14.81],[591.63,6.19],[591.62,13.99]],[[591.67,20.3],[591.68,5.18],[591.69,2.8],[591.7,13.3],[591.71,2.04]]]
["binance-futures","BNBUSDT",1744462899726,[[591.68,92.09],[591.67,159.32],[591.66,1.48],[591.65,7.07],[591.63,0.17]],[[591.69,5.63],[591.7,13.67],[591.71,3.53],[591.72,29.01],[591.73,10.25]]]
["binance-futures","BNBUSDT",1744462917122,[[591.73,197.72],[591.72,50.9],[591.71,8.06],[591.7,36.5],[591.69,33.24]],[[591.74,8.72],[591.75,0.02],[591.76,0.02],[591.78,3.82],[591.84,13.7]]]
["binance-futures","BNBUSDT",1744462974630,[[591.96,24.9],[591.95,1.96],[591.94,12.99],[591.93,4.29],[591.92,13.88]],[[591.97,44.06],[591.98,13.83],[591.99,5.48],[592.0,13.02],[592.01,0.3]]]
["binance-futures","BNBUSDT",1744462987247,[[591.79,5.83],[591.78,13.69],[591.77,0.05],[591.76,13.01],[591.75,6.51]],[[591.8,43.63],[591.81,15.53],[591.82,22.84],[591.83,0.3],[591.84,20.85]]]
["binance-futures","BNBUSDT",1744463020657,[[591.7,85.43],[591.69,0.23],[591.68,2.48],[591.67,10.4],[591.66,2.0]],[[591.71,42.08],[591.72,24.04],[591.73,10.95],[591.74,31.46],[591.75,30.06]]]
["binance-futures","BNBUSDT",1744463083863,[[591.65,32.85],[591.64,14.86],[591.63,4.19],[591.62,13.31],[591.61,0.77]],[[591.66,55.93],[591.67,42.9],[591.68,22.55],[591.69,31.29],[591.7,28.4]]]
["binance-futures","BNBUSDT",1744463122642,[[592.37,34.22],[592.36,0.68],[592.35,0.68],[592.34,23.55],[592.33,0.69]],[[592.38,52.71],[592.39,3.96],[592.4,13.0],[592.41,14.68],[592.46,13.15]]]
["binance-futures","BNBUSDT",1744463147500,[[592.21,61.13],[592.2,34.45],[592.19,203.5],[592.18,0.86],[592.17,25.78]],[[592.22,14.75],[592.23,3.97],[592.24,13.71],[592.25,0.36],[592.26,13.68]]]
["binance-futures","BNBUSDT",1744463160809,[[592.26,9.95],[592.25,0.02],[592.24,12.33],[592.23,4.01],[592.21,5.7]],[[592.27,44.7],[592.28,29.62],[592.29,31.5],[592.3,38.58],[592.32,16.83]]]
["binance-futures","BNBUSDT",1744463204454,[[592.0,50.49],[591.99,7.72],[591.98,17.88],[591.97,18.03],[591.96,26.99]],[[592.01,11.55],[592.02,0.68],[592.03,0.08],[592.04,11.13],[592.05,5.0]]]
["binance-futures","BNBUSDT",1744463235384,[[592.3,42.23],[592.29,10.7],[592.28,18.25],[592.27,0.72],[592.26,16.95]],[[592.31,36.24],[592.32,18.35],[592.33,1.69],[592.34,14.85],[592.35,3.84]]]
["binance-futures","BNBUSDT",1744463279665,[[592.86,26.38],[592.83,10.13],[592.82,10.44],[592.81,6.97],[592.79,13.98]],[[592.87,0.57],[592.88,10.02],[592.89,2.67],[592.9,10.03],[592.91,0.85]]]
["binance-futures","BNBUSDT",1744463301646,[[592.98,24.34],[592.97,6.16],[592.96,11.33],[592.95,8.43],[592.94,18.95]],[[592.99,37.87],[593.01,3.45],[593.02,10.98],[593.03,1.45],[593.04,8.64]]]
["binance-futures","BNBUSDT",1744463355458,[[593.14,6.96],[593.13,1.01],[593.12,12.83],[593.11,1.36],[593.1,15.59]],[[593.15,76.77],[593.16,26.62],[593.17,21.13],[593.18,30.43],[593.19,26.04]]]
["binance-futures","BNBUSDT",1744463368074,[[593.14,87.92],[593.13,13.19],[593.12,32.07],[593.11,13.13],[593.1,23.46]],[[593.15,11.0],[593.16,0.01],[593.18,3.4],[593.2,1.64],[593.22,17.58]]]
["binance-futures","BNBUSDT",1744463394481,[[593.06,32.81],[593.05,15.39],[593.04,16.34],[593.03,9.97],[593.02,11.6]],[[593.07,43.28],[593.09,2.06],[593.1,14.44],[593.11,3.37],[593.12,1.52]]]
["binance-futures","BNBUSDT",1744463441034,[[593.33,40.38],[593.32,13.49],[593.31,1.74],[593.3,13.33],[593.29,1.65]],[[593.34,34.1],[593.35,1.84],[593.36,12.22],[593.37,3.95],[593.38,13.23]]]
["binance-futures","BNBUSDT",1744463483670,[[593.6,53.28],[593.59,4.22],[593.58,15.63],[593.57,11.18],[593.56,12.98]],[[593.61,36.58],[593.62,21.08],[593.63,6.01],[593.64,20.12],[593.65,9.65]]]
["binance-futures","BNBUSDT",1744463506770,[[593.44,93.64],[593.43,3.86],[593.42,15.41],[593.41,1.39],[593.4,23.96]],[[593.45,2.54],[593.47,0.05],[593.48,0.03],[593.49,5.11],[593.52,15.54]]]
["binance-futures","BNBUSDT",1744463519901,[[593.62,46.28],[593.61,4.36],[593.6,13.46],[593.59,1.95],[593.58,19.49]],[[593.63,14.01],[593.64,15.48],[593.66,13.0],[593.67,19.2],[593.71,2.54]]]
["binance-futures","BNBUSDT",1744463545508,[[593.22,70.58],[593.21,9.24],[593.2,33.96],[593.19,13.48],[593.18,33.98]],[[593.23,7.64],[593.26,5.05],[593.27,4.78],[593.28,17.14],[593.29,0.69]]]
["binance-futures","BNBUSDT",1744463588702,[[592.88,69.84],[592.87,1.54],[592.86,12.89],[592.85,0.01],[592.84,16.64]],[[592.89,39.34],[592.9,11.73],[592.91,3.2],[592.92,14.94],[592.93,5.79]]]
["binance-futures","BNBUSDT",1744463644712,[[593.21,1.25],[593.2,13.14],[593.19,5.86],[593.18,18.25],[593.17,10.7]],[[593.22,42.24],[593.23,4.12],[593.24,12.49],[593.25,4.12],[593.26,11.74]]]
["binance-futures","BNBUSDT",1744463678300,[[593.19,44.2],[593.18,11.72],[593.17,0.67],[593.16,8.99],[593.15,20.86]],[[593.2,41.83],[593.21,5.51],[593.22,13.07],[593.23,1.37],[593.24,13.52]]]
["binance-futures","BNBUSDT",1744463716977,[[593.13,37.38],[593.12,14.34],[593.11,0.67],[593.1,16.66],[593.09,14.47]],[[593.14,40.18],[593.15,4.87],[593.16,14.28],[593.17,1.37],[593.18,11.75]]]
["binance-futures","BNBUSDT",1744463766396,[[593.29,38.0],[593.28,13.75],[593.27,0.68],[593.26,3.31],[593.25,7.07]],[[593.3,13.42],[593.31,5.41],[593.32,11.72],[593.33,1.45],[593.34,12.4]]]
["binance-futures","BNBUSDT",1744463782403,[[593.3,65.81],[593.29,29.26],[593.28,26.1],[593.27,0.84],[593.26,29.38]],[[593.31,15.92],[593.32,11.72],[593.34,5.42],[593.35,5.14],[593.36,21.76]]]
["binance-futures","BNBUSDT",1744463838523,[[593.0,169.36],[592.99,37.84],[592.98,39.38],[592.97,68.39],[592.96,14.6]],[[593.01,0.18],[593.04,3.45],[593.05,0.03],[593.06,0.05],[593.08,13.51]]]
["binance-futures","BNBUSDT",1744463866399,[[593.05,6.78],[593.02,10.07],[593.01,3.58],[593.0,12.52],[592.99,1.18]],[[593.06,68.86],[593.07,6.39],[593.08,24.11],[593.09,0.29],[593.1,3.72]]]
["binance-futures","BNBUSDT",1744463921540,[[592.85,9.1],[592.84,16.86],[592.83,0.68],[592.82,16.53],[592.81,0.67]],[[592.86,22.35],[592.87,4.91],[592.88,16.55],[592.89,9.36],[592.9,13.27]]]
["binance-futures","BNBUSDT",1744463938733,[[592.73,39.55],[592.72,12.93],[592.71,3.73],[592.7,12.4],[592.69,2.2]],[[592.74,9.83],[592.76,11.13],[592.77,20.96],[592.78,11.13],[593.02,3.55]]]
["binance-futures","BNBUSDT",1744463969314,[[592.76,42.57],[592.75,8.31],[592.74,11.81],[592.73,0.73],[592.72,13.5]],[[592.77,39.19],[592.78,14.76],[592.79,6.93],[592.8,11.28],[592.81,9.7]]]
["binance-futures","BNBUSDT",1744464019515,[[592.29,12.69],[592.28,13.55],[592.27,2.53],[592.26,15.29],[592.25,0.73]],[[592.3,36.65],[592.31,1.66],[592.32,12.45],[592.33,10.13],[592.34,41.79]]]
["binance-futures","BNBUSDT",1744464054497,[[592.2,37.48],[592.19,1.76],[592.18,11.3],[592.17,2.53],[592.16,15.34]],[[592.21,33.32],[592.22,10.55],[592.23,3.42],[592.24,10.55],[592.25,4.92]]]
["binance-futures","BNBUSDT",1744464110671,[[592.45,36.1],[592.44,12.49],[592.43,3.26],[592.42,11.53],[592.41,14.31]],[[592.46,13.06],[592.47,4.47],[592.48,10.04],[592.49,0.84],[592.5,14.32]]]
["binance-futures","BNBUSDT",1744464124607,[[592.44,24.9],[592.43,0.08],[592.42,10.04],[592.41,1.71],[592.4,10.44]],[[592.45,36.89],[592.46,16.94],[592.47,14.08],[592.48,10.17],[592.49,2.09]]]
["binance-futures","BNBUSDT",1744464182878,[[591.84,0.49],[591.83,81.86],[591.82,48.01],[591.81,25.06],[591.8,44.6]],[[591.85,0.02],[591.86,0.52],[591.87,4.67],[591.88,10.04],[592.03,10.36]]]
["binance-futures","BNBUSDT",1744464196215,[[591.86,38.45],[591.85,5.34],[591.84,10.7],[591.83,0.04]],[[591.87,22.67],[591.88,13.98],[591.89,2.06],[591.9,11.39],[591.91,1.4]]]
["binance-futures","BNBUSDT",1744464221280,[[591.6,41.52],[591.59,3.25],[591.58,14.85],[591.57,0.7],[591.56,0.23]],[[591.61,34.46],[591.62,11.38],[591.63,6.95],[591.64,21.04],[591.65,1.77]]]
["binance-futures","BNBUSDT",1744464270324,[[592.07,8.38],[592.06,2.41],[592.05,4.81],[592.04,0.7],[592.03,1.41]],[[592.08,38.72],[592.09,3.61],[592.1,11.08],[592.11,2.85],[592.12,11.6]]]
["binance-futures","BNBUSDT",1744464328946,[[592.04,50.73],[592.03,9.71],[592.02,22.53],[592.01,12.69],[592.0,15.48]],[[592.05,1.51],[592.06,11.99],[592.07,1.77],[592.08,14.98],[592.09,3.64]]]
["binance-futures","BNBUSDT",1744464367508,[[591.99,1.2],[591.98,0.29],[591.97,2.06],[591.96,11.71],[591.95,6.59]],[[592.0,70.99],[592.01,48.05],[592.02,22.12],[592.03,31.7],[592.04,15.47]]]
["binance-futures","BNBUSDT",1744464384732,[[591.95,2.23],[591.94,0.04],[591.93,0.62],[591.92,0.02],[591.91,0.53]],[[591.96,52.96],[591.97,33.68],[591.98,42.75],[591.99,25.63],[592.0,17.33]]]
["binance-futures","BNBUSDT",1744464438859,[[592.57,18.25],[592.56,3.31],[592.55,0.04],[592.54,3.99],[592.53,27.81]],[[592.58,33.21],[592.59,6.5],[592.6,10.81],[592.62,11.54],[592.63,0.88]]]
["binance-futures","BNBUSDT",1744464465240,[[592.11,5.6],[592.1,15.98],[592.09,21.8],[592.08,0.89],[592.07,1.54]],[[592.12,36.02],[592.13,4.93],[592.14,10.63],[592.15,0.7],[592.16,13.09]]]
["binance-futures","BNBUSDT",1744464520584,[[592.57,41.01],[592.56,41.22],[592.55,16.84],[592.54,18.47],[592.53,32.98]],[[592.58,12.21],[592.59,1.95],[592.6,9.45],[592.61,0.89],[592.62,12.15]]]
["binance-futures","BNBUSDT",1744464548711,[[592.36,15.6],[592.35,0.77],[592.33,0.01],[592.32,10.13],[592.31,3.71]],[[592.37,55.2],[592.38,36.24],[592.39,18.07],[592.4,26.22],[592.41,3.47]]]
["binance-futures","BNBUSDT",1744464605506,[[592.77,13.46],[592.76,9.64],[592.75,2.78],[592.74,19.02],[592.73,16.71]],[[592.78,21.5],[592.79,5.16],[592.8,10.36],[592.81,0.96],[592.83,2.26]]]
["binance-futures","BNBUSDT",1744464617457,[[592.36,19.38],[592.35,3.77],[592.34,10.25],[592.33,0.71],[592.32,14.54]],[[592.37,21.11],[592.38,11.0],[592.39,7.94],[592.4,28.55],[592.41,22.27]]]
["binance-futures","BNBUSDT",1744464646595,[[592.13,45.69],[592.12,9.43],[592.11,3.64],[592.1,10.61],[592.09,0.72]],[[592.14,5.51],[592.15,4.74],[592.16,0.02],[592.17,5.65],[592.18,8.51]]]
["binance-futures","BNBUSDT",1744464701245,[[592.6,22.39],[592.59,1.52],[592.58,9.4],[592.57,0.05],[592.56,19.72]],[[592.61,31.86],[592.62,11.49],[592.63,1.36],[592.64,9.42],[592.65,3.14]]]
["binance-futures","BNBUSDT",1744464754546,[[592.7,21.93],[592.69,3.49],[592.68,9.59],[592.67,4.8],[592.66,9.64]],[[592.71,56.19],[592.72,16.9],[592.73,0.68],[592.74,0.7],[592.75,0.68]]]
["binance-futures","BNBUSDT",1744464778257,[[592.47,26.89],[592.46,13.31],[592.45,17.18],[592.44,0.68],[592.43,6.93]],[[592.48,34.57],[592.49,4.67],[592.5,14.45],[592.53,2.9],[592.54,9.29]]]
["binance-futures","BNBUSDT",1744464801069,[[592.4,20.22],[592.39,2.2],[592.38,7.68],[592.37,0.13],[592.36,7.41]],[[592.41,8.76],[592.42,2.6],[592.43,0.68],[592.44,12.3],[592.45,4.36]]]
["binance-futures","BNBUSDT",1744464871927,[[592.28,68.63],[592.27,34.44],[592.26,17.61],[592.25,18.67],[592.24,29.24]],[[592.29,4.62],[592.3,0.31],[592.31,1.95],[592.32,14.78],[592.33,3.15]]]
["binance-futures","BNBUSDT",1744464887499,[[592.55,67.34],[592.54,12.61],[592.53,3.64],[592.52,25.34],[592.51,45.48]],[[592.56,6.47],[592.57,3.76],[592.59,5.02],[592.6,0.04],[592.61,10.89]]]
["binance-futures","BNBUSDT",1744464945870,[[592.08,41.99],[592.07,5.08],[592.06,12.09],[592.05,5.35],[592.04,12.48]],[[592.09,33.72],[592.1,21.23],[592.11,5.9],[592.12,16.93],[592.13,1.5]]]
["binance-futures","BNBUSDT",1744464978174,[[591.95,22.44],[591.94,22.46],[591.92,7.02],[591.91,9.61]],[[591.96,32.81],[591.97,3.72],[591.98,2.31],[591.99,10.13],[592.0,3.43]]]
["binance-futures","BNBUSDT",1744465039903,[[591.87,80.58],[591.86,18.36],[591.85,14.72],[591.84,52.34],[591.83,22.69]],[[591.88,2.59],[591.9,0.03],[591.91,0.13],[591.92,0.89],[591.93,1.94]]]
["binance-futures","BNBUSDT",1744465073968,[[591.82,41.86],[591.81,23.26],[591.8,36.98],[591.79,1.02],[591.78,11.23]],[[591.83,12.94],[591.84,0.68],[591.85,0.35],[591.86,0.72],[591.87,9.63]]]
["binance-futures","BNBUSDT",1744465091729,[[591.86,60.91],[591.85,10.32],[591.84,22.67],[591.83,1.11],[591.82,23.51]],[[591.87,0.7],[591.89,0.68],[591.9,6.85],[591.91,0.01],[591.92,0.75]]]
["binance-futures","BNBUSDT",1744465148756,[[592.24,39.26],[592.23,21.52],[592.22,14.86],[592.21,0.88],[592.2,14.72]],[[592.25,13.73],[592.27,0.68],[592.28,1.41],[592.29,7.18],[592.3,9.73]]]
["binance-futures","BNBUSDT",1744465186085,[[592.45,23.73],[592.44,13.06],[592.43,15.58],[592.42,9.69],[592.41,10.19]],[[592.46,23.45],[592.47,4.99],[592.48,16.29],[592.49,0.68],[592.5,10.4]]]
["binance-futures","BNBUSDT",1744465238562,[[592.34,37.12],[592.33,15.27],[592.32,14.27],[592.31,9.57],[592.3,9.72]],[[592.35,37.59],[592.36,28.16],[592.37,15.4],[592.38,20.27],[592.39,8.19]]]
["binance-futures","BNBUSDT",1744465253512,[[592.42,38.61],[592.41,3.16],[592.4,11.24],[592.38,14.86],[592.37,0.02]],[[592.43,1.87],[592.45,6.05],[592.46,9.69],[592.49,4.29],[592.51,5.72]]]
["binance-futures","BNBUSDT",1744465290194,[[592.51,9.19],[592.5,10.89],[592.49,5.41],[592.48,17.3],[592.47,5.0]],[[592.52,41.74],[592.53,18.67],[592.54,30.4],[592.55,69.72],[592.56,11.9]]]
["binance-futures","BNBUSDT",1744465346593,[[593.06,53.97],[593.05,23.02],[593.04,14.35],[593.03,11.75],[593.02,10.74]],[[593.07,2.04],[593.08,2.01],[593.1,0.69],[593.12,2.85],[593.13,4.99]]]
["binance-futures","BNBUSDT",1744465373580,[[593.26,34.74],[593.25,3.37],[593.24,0.29],[593.23,0.77],[593.21,3.75]],[[593.27,30.84],[593.28,9.94],[593.29,0.7],[593.3,9.8],[593.31,2.24]]]
["binance-futures","BNBUSDT",1744465410259,[[594.06,45.19],[594.05,5.97],[594.04,9.2],[594.02,9.21]],[[594.07,33.75],[594.08,14.0],[594.09,4.38],[594.1,11.96],[594.11,5.71]]]
["binance-futures","BNBUSDT",1744465420977,[[594.13,1.87],[594.12,11.04],[594.11,0.02],[594.1,9.72],[594.08,10.97]],[[594.14,82.82],[594.15,6.54],[594.16,9.2],[594.17,0.63],[594.18,22.48]]]
["binance-futures","BNBUSDT",1744465474244,[[593.47,15.26],[593.46,2.39],[593.45,7.34],[593.44,4.08],[593.43,0.01]],[[593.48,17.61],[593.49,5.14],[593.5,10.98],[593.51,4.37],[593.52,9.05]]]
["binance-futures","BNBUSDT",1744465486881,[[593.63,6.2],[593.62,0.04],[593.61,0.02],[593.6,0.05],[593.59,1.96]],[[593.64,40.78],[593.65,4.61],[593.66,16.72],[593.67,6.55],[593.68,15.58]]]
["binance-futures","BNBUSDT",1744465511007,[[594.35,45.5],[594.34,10.49],[594.33,0.68],[594.32,0.7],[594.31,9.06]],[[594.36,46.2],[594.37,3.87],[594.38,9.88],[594.39,3.56],[594.4,9.24]]]
["binance-futures","BNBUSDT",1744465547615,[[594.49,9.58],[594.48,0.67],[594.47,1.86],[594.46,0.03],[594.45,4.64]],[[594.5,24.62],[594.51,4.09],[594.52,10.08],[594.54,10.77],[594.55,4.57]]]
["binance-futures","BNBUSDT",1744465584443,[[594.87,27.4],[594.86,25.68],[594.85,14.24],[594.84,8.65],[594.83,5.03]],[[594.88,36.91],[594.89,5.56],[594.9,13.07],[594.91,0.67],[594.92,12.27]]]
["binance-futures","BNBUSDT",1744465604944,[[595.23,34.15],[595.22,0.84],[595.2,9.11],[595.18,7.06],[595.17,6.77]],[[595.24,38.42],[595.25,15.48],[595.26,20.31],[595.27,7.23],[595.28,36.01]]]
["binance-futures","BNBUSDT",1744465615056,[[595.04,44.49],[595.03,7.09],[595.02,14.11],[595.01,1.13],[595.0,17.41]],[[595.05,24.98],[595.06,16.98],[595.07,31.2],[595.08,13.69],[595.09,11.33]]]
["binance-futures","BNBUSDT",1744465651041,[[594.65,12.85],[594.64,29.24],[594.63,3.57],[594.62,12.8],[594.61,2.87]],[[594.66,11.74],[594.67,0.68],[594.68,12.4],[594.69,4.35],[594.7,12.42]]]
["binance-futures","BNBUSDT",1744465672930,[[594.32,19.68],[594.31,5.4],[594.3,11.26],[594.29,0.67],[594.28,11.15]],[[594.33,29.38],[594.34,13.52],[594.35,6.66],[594.36,21.64],[594.37,33.07]]]
["binance-futures","BNBUSDT",1744465695939,[[594.73,48.3],[594.72,13.4],[594.71,7.09],[594.7,9.06],[594.69,12.74]],[[594.74,37.19],[594.75,2.33],[594.76,9.06],[594.78,9.73],[594.79,0.69]]]
["binance-futures","BNBUSDT",1744465735536,[[594.64,14.46],[594.62,8.18],[594.61,0.74],[594.59,3.06],[594.58,27.47]],[[594.65,44.07],[594.66,12.95],[594.67,0.67],[594.71,0.3],[594.72,12.89]]]
["binance-futures","BNBUSDT",1744465776669,[[594.68,69.17],[594.67,15.61],[594.66,14.59],[594.65,0.68],[594.64,9.55]],[[594.69,5.56],[594.7,4.3],[594.71,14.2],[594.72,22.5],[594.73,4.96]]]
["binance-futures","BNBUSDT",1744465789327,[[594.7,32.28],[594.69,1.01],[594.68,8.91],[594.67,9.99],[594.66,15.14]],[[594.71,42.58],[594.72,8.18],[594.73,0.67],[594.74,8.18],[594.75,2.07]]]
["binance-futures","BNBUSDT",1744465813168,[[594.77,25.83],[594.76,9.95],[594.75,5.43],[594.74,12.6],[594.73,1.39]],[[594.78,9.57],[594.79,0.03],[594.8,0.02],[594.81,0.34],[594.82,0.81]]]
["binance-futures","BNBUSDT",1744465857090,[[594.74,10.8],[594.72,9.83],[594.7,9.93],[594.69,0.62],[594.68,2.04]],[[594.75,20.98],[594.76,8.57],[594.77,15.5],[594.78,28.04],[594.79,3.57]]]
["binance-futures","BNBUSDT",1744465899422,[[594.85,9.7],[594.84,9.67],[594.83,0.03],[594.82,9.0],[594.81,6.65]],[[594.86,36.02],[594.87,2.82],[594.88,9.0],[594.89,0.01],[594.9,9.68]]]
["binance-futures","BNBUSDT",1744465925703,[[595.27,8.52],[595.26,9.88],[595.25,1.46],[595.24,9.68],[595.23,9.1]],[[595.28,30.69],[595.29,1.53],[595.3,1.4],[595.31,3.99],[595.32,17.18]]]
["binance-futures","BNBUSDT",1744465937211,[[595.44,37.26],[595.43,1.36],[595.42,9.69],[595.41,3.75],[595.4,9.06]],[[595.45,13.03],[595.46,19.37],[595.47,0.68],[595.48,9.68],[595.49,5.12]]]
["binance-futures","BNBUSDT",1744465988660,[[595.08,0.73],[595.05,0.24],[595.04,5.43],[595.02,3.24],[595.01,6.11]],[[595.09,79.88],[595.1,10.43],[595.11,5.83],[595.12,10.42],[595.13,0.29]]]
["binance-futures","BNBUSDT",1744466000267,[[595.0,50.58],[594.99,66.25],[594.98,17.36],[594.97,37.74],[594.96,24.41]],[[595.01,0.02],[595.02,0.02],[595.03,0.68],[595.04,0.71],[595.05,1.61]]]
["binance-futures","BNBUSDT",1744466042283,[[595.02,35.58],[595.01,1.58],[595.0,9.65],[594.99,5.08],[594.98,9.72]],[[595.03,3.09],[595.04,26.08],[595.05,5.45],[595.06,9.61],[595.07,4.2]]]
["binance-futures","BNBUSDT",1744466066222,[[594.75,60.54],[594.74,8.93],[594.73,7.7],[594.72,32.09],[594.71,22.34]],[[594.76,14.06],[594.77,1.36],[594.78,0.01],[594.79,0.35],[594.8,9.65]]]
["binance-futures","BNBUSDT",1744466110429,[[594.86,58.99],[594.85,25.42],[594.84,14.82],[594.83,5.39],[594.82,13.16]],[[594.87,2.63],[594.9,0.01],[594.92,4.23],[594.93,1.66],[594.94,4.04]]]
["binance-futures","BNBUSDT",1744466137341,[[594.98,27.01],[594.97,8.55],[594.96,29.0],[594.95,33.3],[594.94,152.34]],[[594.99,35.82],[595.0,8.98],[595.01,0.29],[595.02,3.39],[595.03,4.25]]]
["binance-futures","BNBUSDT",1744466155249,[[595.17,5.75],[595.14,0.11],[595.13,0.59],[595.12,4.54]],[[595.18,116.18],[595.19,1.71],[595.2,10.23],[595.21,1.03],[595.23,2.15]]]
["binance-futures","BNBUSDT",1744466192848,[[595.14,46.48],[595.13,4.29],[595.12,28.54],[595.11,5.93],[595.1,14.13]],[[595.15,3.76],[595.16,0.68],[595.17,0.02],[595.18,11.75],[595.19,0.68]]]
["binance-futures","BNBUSDT",1744466217130,[[595.16,35.68],[595.15,5.12],[595.11,5.44],[595.1,1.24],[595.09,9.48]],[[595.17,19.52],[595.18,15.77],[595.19,4.72],[595.2,27.11],[595.21,1.4]]]
["binance-futures","BNBUSDT",1744466262012,[[595.03,41.3],[595.02,15.52],[595.01,5.31],[595.0,37.87],[594.99,13.24]],[[595.04,23.64],[595.05,5.25],[595.06,14.36],[595.07,1.76],[595.08,25.38]]]
["binance-futures","BNBUSDT",1744466276503,[[594.93,989.2],[594.92,10.04],[594.91,0.65],[594.9,0.06],[594.88,0.02]],[[594.94,99.49],[594.95,11.02],[594.96,21.36],[594.97,0.67],[594.98,12.98]]]
["binance-futures","BNBUSDT",1744466342122,[[594.88,29.2],[594.87,7.89],[594.86,14.38],[594.85,14.43],[594.84,17.49]],[[594.89,36.82],[594.9,9.08],[594.91,3.19],[594.92,14.78],[594.93,6.0]]]
["binance-futures","BNBUSDT",1744466354405,[[595.0,19.75],[594.99,5.93],[594.98,13.67],[594.97,1.88],[594.96,29.29]],[[595.01,38.15],[595.02,14.34],[595.03,3.41],[595.04,13.0],[595.05,4.22]]]
["binance-futures","BNBUSDT",1744466383790,[[595.09,17.92],[595.08,0.68],[595.07,0.09],[595.06,13.68],[595.05,1.19]],[[595.1,61.93],[595.11,4.99],[595.12,0.72],[595.13,16.14],[595.14,17.23]]]
["binance-futures","BNBUSDT",1744466429863,[[594.58,24.7],[594.57,5.63],[594.56,23.0],[594.55,2.68],[594.54,16.28]],[[594.59,20.39],[594.6,13.0],[594.61,9.14],[594.62,51.65],[594.63,15.19]]]
["binance-futures","BNBUSDT",1744466475263,[[594.57,43.47],[594.56,15.67],[594.55,6.84],[594.54,18.41],[594.53,11.8]],[[594.58,0.43],[594.6,0.7],[594.61,1.54],[594.62,13.82],[594.68,5.1]]]
["binance-futures","BNBUSDT",1744466502747,[[594.77,32.34],[594.76,42.47],[594.75,4.36],[594.74,11.72],[594.73,1.27]],[[594.79,0.89],[594.8,1.05],[594.81,0.3],[594.82,2.32],[594.84,0.24]]]
["binance-futures","BNBUSDT",1744466516556,[[594.85,21.59],[594.84,12.39],[594.83,5.6],[594.82,0.22],[594.81,23.09]],[[594.86,35.14],[594.87,0.32],[594.88,0.84],[594.89,1.77],[594.9,12.4]]]
["binance-futures","BNBUSDT",1744466562827,[[595.4,30.06],[595.39,9.51],[595.38,12.0],[595.36,10.59],[595.35,6.23]],[[595.41,37.33],[595.42,10.58],[595.43,1.77],[595.44,14.88],[595.45,0.85]]]
["binance-futures","BNBUSDT",1744466578056,[[595.49,7.01],[595.46,10.77],[595.45,2.96],[595.43,51.57],[595.39,0.67]],[[595.5,32.84],[595.51,8.58],[595.52,31.17],[595.53,34.54],[595.54,11.44]]]
["binance-futures","BNBUSDT",1744466634838,[[595.44,49.91],[595.43,14.89],[595.42,10.55],[595.41,46.27],[595.4,16.75]],[[595.45,57.02],[595.46,5.54],[595.47,9.3],[595.48,0.57],[595.49,3.49]]]
["binance-futures","BNBUSDT",1744466664058,[[595.47,33.29],[595.46,13.03],[595.45,3.58],[595.44,13.56],[595.43,6.61]],[[595.48,41.19],[595.49,5.57],[595.5,17.04],[595.51,1.1],[595.52,12.24]]]
["binance-futures","BNBUSDT",1744466676166,[[595.36,50.99],[595.35,14.65],[595.34,13.61],[595.33,0.72],[595.32,16.69]],[[595.37,15.45],[595.38,12.21],[595.39,3.93],[595.4,14.72],[595.41,6.96]]]
["binance-futures","BNBUSDT",1744466724908,[[595.5,55.31],[595.49,14.68],[595.48,13.62],[595.47,12.03],[595.46,12.27]],[[595.51,22.51],[595.52,12.28],[595.53,5.81],[595.54,13.65],[595.55,0.68]]]
["binance-futures","BNBUSDT",1744466751827,[],[[595.76,67.78],[595.77,3.15],[595.78,13.57],[595.79,10.5],[595.8,51.31]]]
["binance-futures","BNBUSDT",1744466799482,[[595.63,84.38],[595.62,43.5],[595.61,1.82],[595.6,26.35],[595.59,43.96]],[[595.64,1.91],[595.65,4.99],[595.66,12.98],[595.67,6.39],[595.68,14.6]]]
["binance-futures","BNBUSDT",1744466829302,[[595.7,53.12],[595.69,10.86],[595.68,13.98],[595.67,0.06],[595.66,13.03]],[[595.71,29.7],[595.72,13.95],[595.73,2.83],[595.74,14.35],[595.75,4.97]]]
["binance-futures","BNBUSDT",1744466878122,[[595.99,47.19],[595.98,22.72],[595.97,14.65],[595.96,40.41],[595.95,21.58]],[[596.0,328.8],[596.01,5.32],[596.02,0.06],[596.04,4.84],[596.05,4.05]]]
["binance-futures","BNBUSDT",1744466891648,[[596.11,1.12],[596.1,2.87],[596.09,31.37],[596.08,264.83],[596.07,96.61]],[[596.22,2.37],[596.23,0.08],[596.24,2.26],[596.25,15.56],[596.26,0.29]]]
["binance-futures","BNBUSDT",1744466913955,[[596.04,7.55],[596.03,0.68],[596.01,2.19],[596.0,5.59],[595.99,0.68]],[[596.05,47.18],[596.06,17.78],[596.07,6.47],[596.08,16.98],[596.09,1.79]]]
["binance-futures","BNBUSDT",1744466951877,[[596.36,36.12],[596.35,0.67],[596.34,3.35],[596.33,3.57],[596.32,14.81]],[[596.37,37.63],[596.38,24.31],[596.39,8.61],[596.4,26.95],[596.41,17.95]]]
["binance-futures","BNBUSDT",1744466995357,[[596.11,78.06],[596.1,17.28],[596.09,8.68],[596.08,13.64],[596.07,24.27]],[[596.12,3.02],[596.13,0.53],[596.17,0.02],[596.18,11.13],[596.19,5.13]]]
["binance-futures","BNBUSDT",1744467021340,[[596.12,6.33],[596.11,3.38],[596.1,11.25],[596.09,0.7],[596.08,10.58]],[[596.13,26.02],[596.14,11.93],[596.15,4.14],[596.16,17.3],[596.17,17.47]]]
["binance-futures","BNBUSDT",1744467032490,[[595.81,107.15],[595.8,11.88],[595.79,35.7],[595.78,44.83],[595.77,27.03]],[[595.82,5.19],[595.85,0.68],[595.86,11.93],[595.87,2.95],[595.88,11.25]]]
["binance-futures","BNBUSDT",1744467092085,[[595.83,22.71],[595.82,11.1],[595.81,0.67],[595.8,14.69],[595.79,0.03]],[[595.84,20.57],[595.85,4.64],[595.86,11.84],[595.87,4.06],[595.88,11.1]]]
["binance-futures","BNBUSDT",1744467107086,[[595.87,22.32],[595.86,21.14],[595.85,8.81],[595.84,20.72],[595.83,26.47]],[[595.88,35.25],[595.89,3.8],[595.9,12.47],[595.91,0.99],[595.92,14.94]]]
["binance-futures","BNBUSDT",1744467157296,[[596.02,12.4],[596.01,2.36],[596.0,6.68],[595.99,7.36],[595.98,13.95]],[[596.03,37.7],[596.04,13.67],[596.05,5.05],[596.06,11.1],[596.07,21.84]]]
["binance-futures","BNBUSDT",1744467187608,[[595.6,30.91],[595.59,7.37],[595.58,18.53],[595.57,15.87],[595.56,21.24]],[[595.61,16.99],[595.62,12.31],[595.63,3.77],[595.64,16.7],[595.65,18.74]]]
["binance-futures","BNBUSDT",1744467236871,[[595.47,10.77],[595.46,11.67],[595.45,1.04],[595.44,19.29],[595.42,37.35]],[[595.48,40.7],[595.49,19.93],[595.5,14.31],[595.51,1.35],[595.52,12.99]]]
["binance-futures","BNBUSDT",1744467267603,[[595.75,132.94],[595.74,15.22],[595.73,3.27],[595.72,12.27],[595.71,13.42]],[[595.76,34.45],[595.78,0.02],[595.79,2.81],[595.8,15.71],[595.81,0.09]]]
["binance-futures","BNBUSDT",1744467285371,[[595.92,48.37],[595.91,13.02],[595.9,30.49],[595.89,41.72],[595.88,15.38]],[[595.93,27.01],[595.94,12.21],[595.95,0.68],[595.96,12.23],[595.98,16.07]]]
["binance-futures","BNBUSDT",1744467329863,[[596.33,226.98],[596.32,1.38],[596.31,0.7],[596.3,0.02],[596.29,0.67]],[[596.34,86.39],[596.35,12.75],[596.36,17.99],[596.37,8.94],[596.38,14.0]]]
["binance-futures","BNBUSDT",1744467358038,[[596.33,5.71],[596.32,13.0],[596.3,13.0],[596.29,0.76]],[[596.34,74.68],[596.35,16.11],[596.36,13.02],[596.37,19.82],[596.38,28.43]]]
["binance-futures","BNBUSDT",1744467409999,[[596.39,45.73],[596.38,17.77],[596.37,11.68],[596.36,27.97],[596.35,27.72]],[[596.4,16.43],[596.41,0.01],[596.42,14.19],[596.43,3.22],[596.44,12.99]]]
["binance-futures","BNBUSDT",1744467424806,[[596.44,45.63],[596.43,4.17],[596.42,13.03],[596.41,0.76],[596.4,13.79]],[[596.45,26.85],[596.46,17.85],[596.47,7.85],[596.48,20.07],[596.49,12.52]]]
["binance-futures","BNBUSDT",1744467495777,[[596.24,1.68],[596.23,0.69],[596.22,12.98],[596.21,0.74],[596.2,30.58]],[[596.25,40.95],[596.26,20.71],[596.27,13.39],[596.28,31.21],[596.29,10.71]]]
["binance-futures","BNBUSDT",1744467509177,[[596.68,80.47],[596.67,35.55],[596.66,40.82],[596.65,5.66],[596.64,66.83]],[[596.69,30.29],[596.7,15.57],[596.71,2.62],[596.72,13.0],[596.73,3.9]]]
["binance-futures","BNBUSDT",1744467535941,[[596.29,27.43],[596.28,12.99],[596.27,2.03],[596.26,3.43],[596.25,15.74]],[[596.3,27.16],[596.31,5.09],[596.32,19.64],[596.33,0.64],[596.34,13.65]]]
["binance-futures","BNBUSDT",1744467583605,[[596.19,49.42],[596.16,0.79],[596.15,4.71],[596.13,6.6],[596.12,9.59]],[[596.2,256.17],[596.21,0.68],[596.22,1.37],[596.23,0.67],[596.25,1.03]]]
["binance-futures","BNBUSDT",1744467634742,[[596.62,5.88],[596.61,4.06],[596.6,13.03],[596.59,0.99],[596.58,18.18]],[[596.63,32.61],[596.64,15.75],[596.65,0.67],[596.67,10.07],[596.68,13.02]]]
["binance-futures","BNBUSDT",1744467661801,[[596.73,88.4],[596.72,29.03],[596.71,10.64],[596.7,14.95],[596.69,3.84]],[[596.74,0.48],[596.75,0.58],[596.76,13.78],[596.77,0.78],[596.78,14.47]]]
["binance-futures","BNBUSDT",1744467674378,[[596.87,9.45],[596.86,0.68],[596.85,1.6],[596.84,16.2],[596.83,13.9]],[[596.88,194.06],[596.89,1.11],[596.9,0.09],[596.91,1.81],[596.95,1.04]]]
["binance-futures","BNBUSDT",1744467723281,[[597.25,59.45],[597.24,15.47],[597.23,6.65],[597.22,18.91],[597.21,5.27]],[[597.26,8.92],[597.27,2.84],[597.28,14.0],[597.29,0.51],[597.33,20.83]]]
["binance-futures","BNBUSDT",1744467748763,[[597.42,14.43],[597.41,9.35],[597.4,13.04],[597.39,8.75],[597.38,16.44]],[[597.43,9.51],[597.44,13.0],[597.45,4.41],[597.47,12.02],[597.48,19.1]]]
["binance-futures","BNBUSDT",1744467788845,[[597.48,71.25],[597.47,3.6],[597.46,19.63],[597.45,2.12],[597.44,15.02]],[[597.49,5.69],[597.5,2.42],[597.51,4.3],[597.52,13.56],[597.53,1.4]]]
["binance-futures","BNBUSDT",1744467813424,[[597.99,29.25],[597.98,32.06],[597.97,21.45],[597.96,59.14],[597.95,5.79]],[[598.0,2925.12],[598.01,1.11],[598.02,0.06],[598.03,0.5],[598.04,4.63]]]
["binance-futures","BNBUSDT",1744467823857,[[597.99,8.32],[597.98,0.04],[597.97,3.77],[597.96,32.46],[597.95,104.06]],[[598.0,888.09],[598.01,4.23],[598.02,15.86],[598.03,1.2],[598.05,0.2]]]
["binance-futures","BNBUSDT",1744467862034,[[598.32,16.02],[598.31,0.68],[598.3,0.01],[598.29,1.53],[598.28,15.88]],[[598.33,39.33],[598.34,18.59],[598.35,24.53],[598.36,72.52],[598.37,55.28]]]
["binance-futures","BNBUSDT",1744467883305,[[598.46,0.04],[598.44,6.88],[598.43,7.71],[598.4,15.51],[598.39,8.27]],[[598.47,54.73],[598.48,44.94],[598.49,3.55],[598.5,38.94],[598.51,6.67]]]
["binance-futures","BNBUSDT",1744467921893,[[598.25,2.09],[598.23,0.02],[598.22,2.69],[598.21,0.68],[598.2,17.56]],[[598.26,48.08],[598.27,4.22],[598.28,19.83],[598.29,6.0],[598.3,15.09]]]
["binance-futures","BNBUSDT",1744467945288,[[598.39,62.26],[598.38,8.77],[598.37,6.39],[598.36,12.69],[598.35,22.6]],[[598.4,4.06],[598.42,15.03],[598.44,15.08],[598.45,0.69],[598.47,14.39]]]
["binance-futures","BNBUSDT",1744467988397,[[598.45,69.71],[598.44,26.4],[598.43,7.54],[598.42,10.81],[598.41,21.13]],[[598.46,9.62],[598.47,0.02],[598.48,13.66],[598.49,5.02],[598.5,15.02]]]
["binance-futures","BNBUSDT",1744468001001,[[598.2,0.02],[598.16,10.59],[598.11,3.22],[598.1,4.61]],[[598.26,0.53],[598.27,192.57],[598.28,39.96],[598.29,25.08],[598.3,35.48]]]
["binance-futures","BNBUSDT",1744468022458,[[597.19,88.22],[597.18,1.23],[597.17,4.96],[597.16,4.07],[597.15,30.06]],[[597.2,164.49],[597.21,18.16],[597.22,14.5],[597.23,12.04],[597.24,14.31]]]
["binance-futures","BNBUSDT",1744468063054,[[597.38,41.54],[597.37,10.32],[597.36,27.41],[597.35,10.69],[597.34,13.35]],[[597.39,3.55],[597.4,0.05],[597.41,2.0],[597.43,3.37],[597.55,8.37]]]
["binance-futures","BNBUSDT",1744468106577,[[597.51,7.98],[597.5,0.69],[597.49,0.7],[597.48,33.77],[597.47,1.01]],[[597.52,18.98],[597.53,4.91],[597.54,15.82],[597.55,1.51],[597.56,15.17]]]
["binance-futures","BNBUSDT",1744468135339,[[597.34,128.99],[597.33,17.67],[597.32,23.94],[597.31,7.74],[597.3,21.8]],[[597.35,0.66],[597.37,0.87],[597.38,1.78],[597.42,15.84],[597.45,5.09]]]
["binance-futures","BNBUSDT",1744468148012,[[597.32,22.63],[597.31,6.12],[597.3,19.18],[597.29,0.68],[597.28,15.64]],[[597.33,23.51],[597.34,20.66],[597.36,27.66],[597.37,14.22],[597.38,25.64]]]
["binance-futures","BNBUSDT",1744468206563,[[597.39,36.0],[597.38,16.58],[597.37,7.19],[597.36,30.15],[597.35,2.0]],[[597.4,14.34],[597.41,3.38],[597.42,0.02],[597.43,3.16],[597.44,15.83]]]
["binance-futures","BNBUSDT",1744468219490,[[597.64,6.42],[597.63,5.41],[597.62,15.16],[597.61,0.02],[597.6,23.43]],[[597.65,68.62],[597.66,38.35],[597.67,13.94],[597.68,28.2],[597.69,21.37]]]
["binance-futures","BNBUSDT",1744468263382,[[597.78,21.77],[597.77,1.09],[597.76,4.91],[597.75,3.53],[597.74,1.39]],[[597.79,33.66],[597.8,15.13],[597.81,6.38],[597.82,15.57],[597.84,39.21]]]
["binance-futures","BNBUSDT",1744468289009,[[597.82,58.88],[597.81,44.83],[597.8,5.04],[597.79,16.16],[597.78,23.23]],[[597.83,4.86],[597.84,0.74],[597.85,0.02],[597.86,2.04],[597.88,13.89]]]
["binance-futures","BNBUSDT",1744468332226,[[598.33,18.17],[598.32,33.15],[598.31,6.84],[598.3,15.67],[598.29,23.28]],[[598.34,25.83],[598.35,3.64],[598.36,11.73],[598.39,0.7],[598.4,1.79]]]
["binance-futures","BNBUSDT",1744468343812,[[598.65,8.98],[598.64,0.99],[598.62,13.16],[598.61,0.7],[595.86,3.04]],[[598.66,30.54],[598.67,10.22],[598.68,11.98],[598.69,19.64],[598.7,21.45]]]
["binance-futures","BNBUSDT",1744468365103,[[599.04,14.38],[599.0,7.08],[598.99,0.69],[598.98,14.38],[598.97,5.16]],[[599.05,29.14],[599.06,18.69],[599.07,6.67],[599.08,11.46],[599.09,0.05]]]
["binance-futures","BNBUSDT",1744468410418,[[598.5,98.13],[598.49,2.59],[598.48,0.68],[598.47,7.59],[598.46,10.88]],[[598.51,37.27],[598.52,0.7],[598.53,1.75],[598.54,0.04],[598.55,0.69]]]
["binance-futures","BNBUSDT",1744468427803,[[598.59,42.06],[598.58,13.26],[598.57,10.21],[598.56,11.1],[598.55,14.5]],[[598.6,24.57],[598.61,0.16],[598.62,0.45],[598.63,0.85],[598.64,3.27]]]
["binance-futures","BNBUSDT",1744468468340,[[598.69,34.62],[598.68,11.78],[598.67,0.34],[598.66,5.7],[598.65,6.43]],[[598.7,34.15],[598.71,0.02],[598.72,0.03],[598.73,1.8],[598.74,12.51]]]
["binance-futures","BNBUSDT",1744468480632,[[598.49,24.72],[598.48,16.94],[598.46,11.1],[598.45,0.7],[598.42,7.04]],[[598.5,41.64],[598.51,3.47],[598.52,17.28],[598.53,10.8],[598.54,11.12]]]
["binance-futures","BNBUSDT",1744468533734,[[598.63,25.83],[598.62,24.1],[598.61,1.4],[598.6,12.28],[598.59,5.32]],[[598.64,17.09],[598.65,11.75],[598.66,20.91],[598.67,0.7],[598.68,29.58]]]
["binance-futures","BNBUSDT",1744468545567,[[598.66,3.71],[598.64,0.29],[598.62,12.86],[598.61,0.02],[598.59,9.06]],[[598.67,44.12],[598.68,0.71],[598.69,4.37],[598.7,19.08],[598.71,9.0]]]
["binance-futures","BNBUSDT",1744468568599,[[598.55,3.57],[598.54,12.22],[598.52,12.26],[598.51,0.81],[598.49,1.85]],[[598.56,49.2],[598.57,3.29],[598.58,24.81],[598.59,3.54],[598.6,13.23]]]
["binance-futures","BNBUSDT",1744468609845,[[598.69,59.53],[598.68,24.7],[598.67,16.94],[598.66,15.83],[598.65,3.79]],[[598.7,0.58],[598.71,4.1],[598.72,5.59],[598.73,2.94],[598.74,13.94]]]
["binance-futures","BNBUSDT",1744468651672,[[598.69,34.49],[598.68,14.34],[598.67,4.88],[598.66,20.39],[598.65,11.71]],[[598.7,3.44],[598.71,4.64],[598.72,12.2],[598.73,1.57],[598.74,14.89]]]
["binance-futures","BNBUSDT",1744468678373,[[598.76,36.51],[598.75,6.12],[598.74,12.86],[598.73,0.29],[598.72,18.84]],[[598.77,44.35],[598.78,16.54],[598.8,24.02],[598.81,11.98],[598.82,11.17]]]
["binance-futures","BNBUSDT",1744468690262,[[598.91,2.87],[598.9,0.01],[598.88,0.44],[598.87,2.13],[598.86,12.97]],[[598.92,85.76],[598.93,1.35],[598.94,4.55],[598.95,4.06],[598.96,20.76]]]
["binance-futures","BNBUSDT",1744468733778,[[599.32,12.77],[599.31,6.66],[599.3,10.16],[599.29,10.82],[599.28,29.82]],[[599.33,35.01],[599.34,14.85],[599.35,2.92],[599.36,13.36],[599.37,3.07]]]
["binance-futures","BNBUSDT",1744468759107,[[599.37,45.68],[599.36,7.37],[599.35,6.64],[599.34,0.67],[599.33,2.83]],[[599.38,32.11],[599.39,0.91],[599.4,19.37],[599.41,2.03],[599.45,2.99]]]
["binance-futures","BNBUSDT",1744468807125,[[599.41,7.57],[599.4,0.05],[599.38,1.12],[599.37,0.68],[599.36,4.73]],[[599.42,47.74],[599.43,3.33],[599.44,10.92],[599.45,0.86],[599.46,16.94]]]
["binance-futures","BNBUSDT",1744468834339,[[599.46,2.74],[599.44,10.97],[599.43,6.69],[599.42,12.08],[599.41,7.38]],[[599.47,46.04],[599.48,13.58],[599.49,7.68],[599.5,11.42],[599.52,18.35]]]
["binance-futures","BNBUSDT",1744468880163,[[599.22,24.7],[599.21,6.25],[599.2,34.39],[599.19,5.33],[599.18,15.81]],[[599.23,28.53],[599.24,23.79],[599.25,0.68],[599.26,16.27],[599.27,10.32]]]
["binance-futures","BNBUSDT",1744468893382,[[599.34,34.94],[599.33,3.39],[599.32,13.35],[599.31,6.15],[599.3,16.09]],[[599.35,27.54],[599.36,13.61],[599.37,5.29],[599.38,13.86],[599.4,12.8]]]
["binance-futures","BNBUSDT",1744468920718,[[599.0,9.25],[598.99,1.13],[598.98,13.98],[598.97,0.06],[598.96,14.04]],[[599.01,45.73],[599.02,36.67],[599.03,1.33],[599.04,27.8],[599.05,0.67]]]
["binance-futures","BNBUSDT",1744468967335,[[599.25,28.26],[599.24,15.11],[599.23,6.52],[599.22,17.15],[599.21,4.11]],[[599.26,32.34],[599.27,0.68],[599.28,0.68],[599.29,7.74],[599.3,13.37]]]
["binance-futures","BNBUSDT",1744468997153,[[599.25,1.35],[599.23,0.6],[599.22,0.69],[599.21,7.08],[599.2,7.9]],[[599.26,24.32],[599.27,8.35],[599.28,13.41],[599.29,1.65],[599.3,12.71]]]
["binance-futures","BNBUSDT",1744469051264,[[599.12,30.29],[599.11,10.76],[599.1,28.96],[599.08,0.01],[599.07,27.71]],[[599.13,29.19],[599.14,12.91],[599.15,6.12],[599.16,25.23],[599.17,9.45]]]
["binance-futures","BNBUSDT",1744469065759,[[599.2,17.69],[599.19,7.2],[599.18,17.29],[599.17,4.35],[599.16,19.92]],[[599.21,43.22],[599.22,13.36],[599.23,9.16],[599.24,29.4],[599.25,24.36]]]
["binance-futures","BNBUSDT",1744469097879,[[599.21,24.84],[599.2,2.74],[599.19,3.6],[599.18,2.19],[599.17,9.15]],[[599.22,31.09],[599.23,1.83],[599.24,12.15],[599.25,3.74],[599.27,0.02]]]
["binance-futures","BNBUSDT",1744469145418,[[598.74,0.91],[598.72,1.81],[598.71,5.03],[598.7,5.33],[598.68,2.78]],[[598.75,63.55],[598.76,63.3],[598.77,42.91],[598.78,46.22],[598.79,35.54]]]
["binance-futures","BNBUSDT",1744469185777,[[598.39,29.5],[598.38,2.67],[598.37,4.46],[598.35,8.66],[598.34,8.3]],[[598.4,11.94],[598.41,5.44],[598.42,13.31],[598.43,5.79],[598.44,12.59]]]
["binance-futures","BNBUSDT",1744469213255,[[597.97,5.92],[597.94,11.91],[597.93,3.68],[597.92,14.72],[597.91,0.72]],[[597.98,147.26],[597.99,15.69],[598.0,30.11],[598.01,28.95],[598.02,31.2]]]
["binance-futures","BNBUSDT",1744469225746,[[598.21,12.54],[598.2,1.57],[598.18,18.86],[598.17,0.68],[598.16,15.91]],[[598.22,31.52],[598.23,4.77],[598.24,13.48],[598.25,0.87],[598.26,16.22]]]
["binance-futures","BNBUSDT",1744469290819,[[597.78,53.89],[597.77,18.64],[597.76,10.41],[597.75,72.4],[597.74,29.65]],[[597.79,28.38],[597.8,12.54],[597.81,2.7],[597.82,13.23],[597.83,0.16]]]
["binance-futures","BNBUSDT",1744469321600,[[597.66,4.19],[597.64,4.1],[597.62,0.03],[597.61,0.26],[597.59,0.24]],[[597.67,124.71],[597.68,27.17],[597.69,4.48],[597.7,13.11],[597.71,8.4]]]
["binance-futures","BNBUSDT",1744469353673,[[597.71,6.83],[597.7,13.12],[597.69,0.68],[597.68,11.94],[597.67,0.69]],[[597.72,55.38],[597.73,4.63],[597.74,12.48],[597.75,12.73],[597.76,11.8]]]
["binance-futures","BNBUSDT",1744469385140,[[597.58,18.48],[597.57,2.52],[597.56,12.64],[597.55,4.87],[597.54,17.07]],[[597.59,55.19],[597.6,15.08],[597.61,4.7],[597.62,16.67],[597.63,9.26]]]
["binance-futures","BNBUSDT",1744469432692,[[598.36,61.51],[598.35,11.57],[598.34,24.94],[598.33,9.18],[598.32,35.72]],[[598.37,34.92],[598.38,24.51],[598.39,0.7],[598.4,23.41],[598.41,2.49]]]
["binance-futures","BNBUSDT",1744469445107,[[598.25,85.23],[598.24,15.72],[598.23,5.25],[598.22,14.4],[598.21,0.83]],[[598.26,35.56],[598.27,8.74],[598.28,29.86],[598.29,33.4],[598.3,38.11]]]
["binance-futures","BNBUSDT",1744469472911,[[598.22,5.92],[598.21,2.91],[598.2,0.02],[598.19,0.2],[598.18,1.53]],[[598.23,37.53],[598.24,19.66],[598.25,21.33],[598.26,27.83],[598.27,6.8]]]
["binance-futures","BNBUSDT",1744469521211,[[598.53,39.02],[598.52,46.75],[598.51,12.71],[598.5,46.74],[598.49,12.08]],[[598.54,5.22],[598.55,0.01],[598.56,0.02],[598.57,3.36],[598.58,14.37]]]
["binance-futures","BNBUSDT",1744469550128,[[598.44,44.07],[598.43,12.3],[598.42,26.58],[598.41,49.35],[598.4,51.79]],[[598.45,1.24],[598.46,0.01],[598.47,2.31],[598.48,0.53],[598.49,3.05]]]
["binance-futures","BNBUSDT",1744469595620,[[599.16,43.15],[599.15,1.6],[599.14,13.57],[599.13,12.49],[599.12,24.51]],[[599.17,40.38],[599.18,15.05],[599.19,6.19],[599.2,21.24],[599.21,0.09]]]
["binance-futures","BNBUSDT",1744469607874,[[599.19,19.56],[599.18,0.83],[599.17,5.28],[599.16,12.43],[599.15,0.68]],[[599.2,54.16],[599.21,20.94],[599.22,25.71],[599.23,9.57],[599.24,26.66]]]
["binance-futures","BNBUSDT",1744469674104,[[599.01,87.72],[599.0,48.73],[598.99,46.35],[598.98,60.0],[598.97,34.34]],[[599.02,5.09],[599.04,1.44],[599.05,3.19],[599.06,15.97],[599.07,0.73]]]
["binance-futures","BNBUSDT",1744469693715,[[598.93,58.2],[598.92,23.62],[598.91,21.81],[598.9,16.69],[598.89,8.69]],[[598.94,3.68],[598.96,0.28],[598.97,2.38],[598.99,2.97],[599.0,15.38]]]
["binance-futures","BNBUSDT",1744469726810,[[598.97,26.75],[598.96,25.54],[598.95,16.11],[598.94,28.17],[598.93,7.77]],[[598.98,48.3],[598.99,38.13],[599.0,15.1],[599.01,7.86],[599.02,14.4]]]
["binance-futures","BNBUSDT",1744469780213,[[598.63,43.66],[598.62,35.66],[598.61,19.32],[598.6,18.0],[598.59,5.62]],[[598.64,2.45],[598.65,0.68],[598.68,0.68],[598.69,4.33],[598.75,11.28]]]
["binance-futures","BNBUSDT",1744469835541,[[598.83,66.06],[598.82,9.25],[598.81,12.82],[598.8,31.27],[598.79,3.51]],[[598.84,3.94],[598.87,1.02],[598.88,10.91],[598.89,5.2],[598.9,13.67]]]
["binance-futures","BNBUSDT",1744469871095,[[598.88,24.06],[598.87,1.01],[598.86,1.78],[598.85,3.47],[598.84,0.77]],[[598.89,7.91],[598.9,13.11],[598.91,2.65],[598.92,13.0],[598.93,0.67]]]
["binance-futures","BNBUSDT",1744469886865,[[598.97,1.62],[598.96,0.28],[598.95,3.42],[598.93,5.82],[598.91,5.86]],[[598.98,178.11],[598.99,30.04],[599.0,26.88],[599.01,6.42],[599.02,11.73]]]
["binance-futures","BNBUSDT",1744469943642,[[598.87,53.82],[598.86,11.76],[598.85,2.55],[598.84,11.79],[598.83,6.01]],[[598.88,33.53],[598.89,0.69],[598.9,12.41],[598.91,2.39],[598.92,12.4]]]
["binance-futures","BNBUSDT",1744469979255,[[599.0,37.01],[598.99,9.27],[598.98,14.3],[598.97,10.61],[598.96,12.41]],[[599.01,15.21],[599.02,0.88],[599.03,32.85],[599.04,195.78],[599.05,2.74]]]
["binance-futures","BNBUSDT",1744470031734,[[599.01,1.42],[599.0,0.02],[598.97,4.24],[598.95,2.76],[598.9,27.38]],[[599.02,173.61],[599.03,57.04],[599.04,209.36],[599.05,12.65],[599.06,1.66]]]
["binance-futures","BNBUSDT",1744470060480,[[598.84,38.68],[598.83,7.45],[598.82,16.15],[598.81,2.4],[598.8,22.04]],[[598.85,45.64],[598.86,68.96],[598.87,2.1],[598.88,15.22],[598.89,12.1]]]
["binance-futures","BNBUSDT",1744470112124,[[599.19,32.62],[599.18,25.81],[599.17,31.95],[599.16,33.91],[599.15,19.68]],[[599.2,5.19],[599.21,0.72],[599.24,1.41],[599.25,0.72],[599.33,2.29]]]
["binance-futures","BNBUSDT",1744470128609,[[599.27,43.73],[599.26,54.86],[599.25,13.51],[599.24,46.28],[599.23,16.69]],[[599.28,22.72],[599.29,3.43],[599.3,8.79],[599.31,3.8],[599.32,16.0]]]
["binance-futures","BNBUSDT",1744470160652,[[599.26,25.34],[599.25,6.84],[599.24,23.06],[599.23,3.29],[599.22,29.5]],[[599.27,7.96],[599.28,0.68],[599.29,1.3],[599.3,26.83],[599.31,0.68]]]
["binance-futures","BNBUSDT",1744470212739,[[598.92,20.61],[598.91,2.91],[598.9,17.08],[598.89,4.29],[598.88,13.68]],[[598.93,27.99],[598.94,15.32],[598.95,2.35],[598.96,24.94],[598.97,7.6]]]
["binance-futures","BNBUSDT",1744470244916,[[599.09,45.08],[599.08,17.18],[599.07,20.72],[599.06,18.98],[599.05,13.84]],[[599.1,11.57],[599.13,0.01],[599.14,15.04],[599.15,1.74],[599.16,3.46]]]
["binance-futures","BNBUSDT",1744470304707,[[599.0,123.91],[598.99,0.02],[598.98,3.13],[598.97,0.88],[598.95,1.37]],[[599.01,212.79],[599.02,64.18],[599.03,25.31],[599.04,77.42],[599.05,26.95]]]
["binance-futures","BNBUSDT",1744470322639,[[598.75,6.69],[598.74,0.83],[598.73,5.92],[598.72,16.2],[598.71,9.42]],[[598.76,131.8],[598.77,14.13],[598.78,23.89],[598.79,18.78],[598.8,81.39]]]
["binance-futures","BNBUSDT",1744470377234,[[598.14,6.06],[598.13,0.2],[598.12,3.55],[598.11,2.72]],[[598.15,164.56],[598.16,95.29],[598.17,39.5],[598.18,62.72],[598.19,44.61]]]
["binance-futures","BNBUSDT",1744470391659,[[598.11,13.48],[598.1,17.22],[598.09,1.07],[598.08,26.15],[598.07,0.04]],[[598.12,38.37],[598.13,0.68],[598.14,52.43],[598.15,148.81],[598.16,11.35]]]
["binance-futures","BNBUSDT",1744470439098,[[598.1,4.97],[598.09,6.37],[598.08,1.69],[598.07,0.68],[598.06,19.26]],[[598.11,28.77],[598.12,19.84],[598.13,8.53],[598.14,15.96],[598.15,3.05]]]
["binance-futures","BNBUSDT",1744470470433,[[597.89,26.38],[597.88,15.26],[597.87,4.72],[597.86,17.79],[597.85,0.96]],[[597.9,15.72],[597.91,6.36],[597.92,14.4],[597.93,5.29],[597.94,14.39]]]
["binance-futures","BNBUSDT",1744470521821,[[597.69,61.1],[597.68,17.1],[597.67,13.8],[597.66,38.62],[597.65,18.71]],[[597.7,20.95],[597.71,0.68],[597.73,8.92],[597.74,15.09],[597.75,7.67]]]
["binance-futures","BNBUSDT",1744470552027,[[598.03,0.38],[598.0,0.9],[597.99,7.74],[597.98,14.33]],[[598.04,75.21],[598.05,0.02],[598.06,8.72],[598.07,18.97],[598.08,36.38]]]
["binance-futures","BNBUSDT",1744470568108,[[597.96,7.9],[597.95,3.4],[597.94,17.21],[597.93,5.34],[597.92,14.31]],[[597.97,28.18],[597.98,42.95],[597.99,7.2],[598.0,14.37],[598.01,0.85]]]
["binance-futures","BNBUSDT",1744470623983,[[597.97,70.24],[597.96,24.17],[597.95,2.96],[597.94,18.75],[597.93,8.76]],[[597.98,4.51],[597.99,0.61],[598.0,3.29],[598.01,1.33],[598.02,1.7]]]
["binance-futures","BNBUSDT",1744470656574,[[597.82,57.1],[597.81,6.05],[597.8,22.91],[597.79,1.52],[597.78,15.9]],[[597.83,29.85],[597.84,21.23],[597.85,14.91],[597.86,15.17],[597.87,17.5]]]
["binance-futures","BNBUSDT",1744470714581,[[597.83,43.44],[597.82,27.72],[597.81,14.32],[597.8,15.7],[597.79,6.72]],[[597.84,0.6],[597.87,1.87],[597.88,11.88],[597.89,2.47],[597.91,4.19]]]
["binance-futures","BNBUSDT",1744470731553,[[597.97,37.65],[597.96,16.08],[597.95,1.41],[597.94,5.75],[597.93,13.75]],[[597.98,42.44],[597.99,5.01],[598.0,20.92],[598.01,0.29],[598.02,7.46]]]
["binance-futures","BNBUSDT",1744470763810,[[598.27,55.37],[598.26,0.71],[598.25,4.78],[598.24,15.31],[598.21,0.85]],[[598.28,80.85],[598.29,39.08],[598.3,15.08],[598.32,42.23],[598.33,25.05]]]
["binance-futures","BNBUSDT",1744470814665,[[597.56,120.17],[597.55,54.37],[597.54,24.62],[597.53,34.43],[597.52,42.88]],[[597.57,2.72],[597.58,3.4],[597.59,0.01],[597.6,6.26],[597.61,0.52]]]
["binance-futures","BNBUSDT",1744470843209,[[597.4,105.83],[597.39,24.0],[597.38,36.84],[597.37,0.99],[597.36,39.48]],[[597.41,2.07],[597.44,13.7],[597.45,2.1],[597.46,15.47],[597.5,3.43]]]
["binance-futures","BNBUSDT",1744470901150,[[597.33,26.85],[597.32,34.24],[597.31,14.19],[597.3,18.82],[597.29,6.01]],[[597.34,37.36],[597.35,6.83],[597.36,19.3],[597.37,10.29],[597.39,22.14]]]
["binance-futures","BNBUSDT",1744470913429,[[597.38,37.86],[597.37,0.29],[597.36,2.03],[597.35,5.31],[597.34,19.27]],[[597.39,48.45],[597.4,21.2],[597.41,10.96],[597.42,48.08],[597.43,17.55]]]
["binance-futures","BNBUSDT",1744470978977,[[597.96,53.79],[597.95,10.04],[597.94,14.35],[597.93,5.38],[597.92,27.37]],[[597.97,7.87],[597.98,13.67],[597.99,6.33],[598.0,21.65],[598.01,0.16]]]
["binance-futures","BNBUSDT",1744470992114,[[598.45,3.06],[598.43,1.46],[598.42,1.22],[598.41,8.06],[598.4,13.69]],[[598.46,35.16],[598.47,6.81],[598.48,15.1],[598.49,6.35],[598.5,23.92]]]
["binance-futures","BNBUSDT",1744471016378,[[598.51,3.49],[598.5,0.01],[598.49,0.01],[598.48,1.24],[598.47,0.46]],[[598.52,58.74],[598.53,14.35],[598.54,29.32],[598.55,16.86],[598.56,46.72]]]
["binance-futures","BNBUSDT",1744471064746,[[598.26,1.06],[598.25,1.79],[598.24,4.84],[598.23,5.3],[598.22,15.26]],[[598.27,78.28],[598.28,42.59],[598.29,9.73],[598.3,32.04],[598.31,20.22]]]
["binance-futures","BNBUSDT",1744471113777,[[598.32,23.49],[598.31,4.24],[598.3,21.74],[598.29,7.38],[598.27,1.06]],[[598.33,43.3],[598.34,15.89],[598.35,7.23],[598.36,16.62],[598.37,4.28]]]
["binance-futures","BNBUSDT",1744471141526,[[598.56,1.02],[598.54,0.04],[598.53,0.01],[598.52,2.74],[598.51,12.25]],[[598.57,65.65],[598.58,14.39],[598.59,4.36],[598.6,14.62],[598.61,0.03]]]
["binance-futures","BNBUSDT",1744471155246,[[598.62,10.32],[598.61,0.04],[598.6,13.7],[598.59,33.66],[598.58,14.37]],[[598.63,59.69],[598.64,23.07],[598.65,15.1],[598.66,22.01],[598.67,7.98]]]
["binance-futures","BNBUSDT",1744471205667,[[599.06,0.02],[599.05,0.01],[599.04,2.25],[599.02,0.73],[599.01,0.71]],[[599.07,87.15],[599.08,57.12],[599.09,104.79],[599.1,28.01],[599.11,4.84]]]
["binance-futures","BNBUSDT",1744471232680,[[599.2,81.22],[599.19,33.92],[599.18,34.9],[599.17,17.53],[599.16,39.86]],[[599.21,5.26],[599.23,0.01],[599.24,13.35],[599.25,0.81],[599.26,14.09]]]
["binance-futures","BNBUSDT",1744471279531,[[598.95,7.04],[598.94,2.76],[598.93,0.67],[598.92,13.53],[598.91,2.75]],[[598.96,28.28],[598.97,7.54],[598.98,13.0],[598.99,15.42],[599.0,19.26]]]
["binance-futures","BNBUSDT",1744471309234,[[598.81,8.76],[598.8,18.84],[598.79,26.2],[598.78,29.34],[598.77,16.86]],[[598.82,35.01],[598.83,4.35],[598.84,12.95],[598.85,0.02],[598.86,15.37]]]
["binance-futures","BNBUSDT",1744471338861,[[598.7,0.38]],[[598.71,131.94],[598.72,37.75],[598.73,2.22],[598.74,39.2],[598.75,15.23]]]
["binance-futures","BNBUSDT",1744471373079,[[598.99,102.61],[598.98,41.45],[598.97,5.15],[598.96,43.64],[598.95,57.16]],[[599.0,11.74],[599.01,4.51],[599.02,13.74],[599.03,1.76],[599.04,14.49]]]
["binance-futures","BNBUSDT",1744471398396,[[599.39,24.5],[599.37,3.23],[599.36,12.44],[599.35,10.35],[599.34,18.6]],[[599.4,21.37],[599.41,2.65],[599.42,12.95],[599.43,4.13],[599.44,12.98]]]
["binance-futures","BNBUSDT",1744471446355,[[598.89,44.18],[598.88,18.15],[598.87,5.57],[598.86,26.04],[598.85,18.85]],[[598.9,13.99],[598.91,7.12],[598.92,14.67],[598.93,2.61],[598.94,14.83]]]
["binance-futures","BNBUSDT",1744471500495,[[598.96,38.01],[598.95,0.7],[598.94,5.07],[598.93,2.8],[598.92,17.11]],[[598.97,34.18],[598.98,0.68],[598.99,2.75],[599.0,0.72],[599.01,2.13]]]
["binance-futures","BNBUSDT",1744471530090,[[598.7,33.95],[598.69,6.57],[598.68,4.05],[598.67,0.81],[598.66,15.95]],[[598.71,7.12],[598.72,0.69],[598.73,2.2],[598.74,17.15],[598.75,1.35]]]
["binance-futures","BNBUSDT",1744471547078,[[598.92,77.24],[598.91,14.42],[598.9,14.92],[598.89,4.4],[598.88,13.34]],[[598.93,4.84],[598.94,13.3],[598.95,4.03],[598.96,13.31],[598.97,0.86]]]
["binance-futures","BNBUSDT",1744471620281,[[598.52,2.76],[598.51,0.75],[598.5,16.09],[598.49,0.51],[598.47,1.64]],[[598.53,62.73],[598.54,23.56],[598.55,4.5],[598.56,12.01],[598.57,2.88]]]
["binance-futures","BNBUSDT",1744471634195,[[598.8,7.4],[598.79,0.01],[598.78,13.97],[598.77,17.32],[598.76,18.98]],[[598.81,33.93],[598.82,15.36],[598.83,7.39],[598.84,17.16],[598.85,3.42]]]
["binance-futures","BNBUSDT",1744471694069,[[598.99,30.69],[598.98,14.66],[598.97,3.23],[598.96,14.67],[598.95,9.54]],[[599.0,40.78],[599.01,5.78],[599.02,14.65],[599.03,0.02],[599.04,14.65]]]
["binance-futures","BNBUSDT",1744471729647,[[598.98,100.13],[598.97,9.61],[598.96,8.88],[598.95,64.66],[598.94,37.9]],[[598.99,14.14],[599.0,19.85],[599.01,0.02],[599.03,7.55],[599.04,15.34]]]
["binance-futures","BNBUSDT",1744471787836,[[598.98,1.96],[598.97,2.44],[598.96,13.93],[598.95,0.33],[598.94,14.66]],[[598.99,72.34],[599.0,15.33],[599.01,0.68],[599.02,5.44],[599.03,4.42]]]
["binance-futures","BNBUSDT",1744471821046,[[598.61,35.95],[598.6,14.67],[598.59,9.24],[598.58,14.65],[598.57,0.73]],[[598.62,38.22],[598.63,5.26],[598.64,0.68],[598.65,0.68],[598.66,23.59]]]
["binance-futures","BNBUSDT",1744471836368,[[598.5,5.42],[598.48,14.68],[598.47,2.7],[598.46,14.65],[598.44,8.18]],[[598.51,60.82],[598.52,17.18],[598.53,7.19],[598.54,14.64],[598.55,2.48]]]
["binance-futures","BNBUSDT",1744471897019,[[598.78,11.4],[598.77,0.83],[598.75,2.68],[598.74,15.37],[598.73,5.1]],[[598.79,31.57],[598.8,29.47],[598.81,5.19],[598.82,15.56],[598.83,9.66]]]
["binance-futures","BNBUSDT",1744471931771,[[598.86,44.8],[598.85,1.4],[598.84,0.68],[598.83,9.1],[598.82,14.61]],[[598.87,8.07],[598.88,0.68],[598.89,2.51],[598.9,0.06],[598.91,0.71]]]
["binance-futures","BNBUSDT",1744471983158,[[598.75,22.32],[598.74,19.9],[598.73,1.68],[598.72,18.67],[598.71,0.84]],[[598.76,20.67],[598.77,5.86],[598.78,15.85],[598.79,0.02],[598.8,17.39]]]
["binance-futures","BNBUSDT",1744471997871,[[599.04,29.03],[599.03,2.71],[599.02,15.48],[599.01,7.44],[599.0,15.78]],[[599.05,27.13],[599.06,15.3],[599.07,9.53],[599.08,14.93],[599.09,0.06]]]
["binance-futures","BNBUSDT",1744472070068,[[599.13,26.86],[599.12,24.5],[599.11,9.33],[599.1,24.79],[599.09,7.28]],[[599.14,19.33],[599.15,5.41],[599.16,16.66],[599.17,1.38],[599.18,14.78]]]
["binance-futures","BNBUSDT",1744472086461,[[599.17,2.09],[599.16,0.01],[599.13,0.22],[599.12,4.85],[599.11,0.7]],[[599.18,194.79],[599.19,15.02],[599.2,41.53],[599.21,27.2],[599.22,24.42]]]
["binance-futures","BNBUSDT",1744472119324,[[599.07,35.66],[599.06,20.05],[599.05,1.4],[599.04,3.61],[599.03,3.79]],[[599.08,8.64],[599.09,4.88],[599.1,0.03],[599.11,0.88],[599.12,24.62]]]
["binance-futures","BNBUSDT",1744472171173,[[599.05,18.54],[599.04,16.41],[599.03,2.87],[599.02,15.7],[599.01,8.28]],[[599.06,32.2],[599.08,1.38],[599.09,3.07],[599.1,20.42],[599.11,10.7]]]
["binance-futures","BNBUSDT",1744472220889,[[599.36,0.69],[599.35,5.75],[599.34,0.7],[599.33,0.19],[599.32,16.74]],[[599.37,34.55],[599.38,31.62],[599.39,0.68],[599.4,8.6],[599.41,16.81]]]
["binance-futures","BNBUSDT",1744472248005,[[599.77,45.4],[599.76,49.14],[599.75,24.88],[599.74,27.83],[599.73,22.32]],[[599.78,2.16],[599.79,0.39],[599.81,0.16],[599.82,21.39],[599.83,1.42]]]
["binance-futures","BNBUSDT",1744472262504,[[599.81,29.54],[599.8,53.96],[599.79,7.15],[599.78,55.83],[599.77,17.6]],[[599.82,4.7],[599.83,0.91],[599.84,17.07],[599.85,38.01],[599.86,20.62]]]
["binance-futures","BNBUSDT",1744472291788,[[599.8,20.29],[599.79,15.31],[599.78,59.07],[599.77,17.24],[599.75,5.14]],[[599.81,29.56],[599.82,18.7],[599.83,5.38],[599.84,18.14],[599.85,12.88]]]
["binance-futures","BNBUSDT",1744472348467,[[599.64,33.5],[599.63,9.42],[599.62,21.95],[599.61,15.89],[599.6,15.65]],[[599.65,14.29],[599.66,9.79],[599.67,0.68],[599.68,1.12],[599.69,2.78]]]
["binance-futures","BNBUSDT",1744472399948,[[599.3,24.31],[599.29,5.9],[599.28,20.77],[599.26,14.84],[599.24,17.12]],[[599.31,3.79],[599.33,4.04],[599.34,28.89],[599.35,4.28],[599.37,12.99]]]
["binance-futures","BNBUSDT",1744472415811,[[599.51,22.05],[599.5,16.21],[599.49,11.61],[599.48,15.48],[599.47,0.67]],[[599.52,5.04],[599.53,0.81],[599.54,3.49],[599.55,19.69],[599.56,14.85]]]
["binance-futures","BNBUSDT",1744472443973,[[599.66,1.55],[599.64,0.01],[599.63,2.04],[599.62,6.23]],[[599.67,75.91],[599.68,22.94],[599.69,11.27],[599.7,15.37],[599.71,13.75]]]
["binance-futures","BNBUSDT",1744472498661,[[599.89,25.78],[599.88,18.68],[599.87,2.63],[599.86,12.99],[599.85,5.57]],[[599.9,50.04],[599.91,8.88],[599.92,3.62],[599.93,13.5],[599.94,28.39]]]
["binance-futures","BNBUSDT",1744472527641,[[599.7,44.98],[599.69,3.57],[599.68,18.02],[599.67,3.69],[599.66,19.33]],[[599.71,19.35],[599.72,36.37],[599.73,4.33],[599.74,18.82],[599.75,20.61]]]
["binance-futures","BNBUSDT",1744472585007,[[599.82,30.95],[599.81,8.46],[599.8,24.5],[599.79,38.49],[599.78,19.34]],[[599.83,1.13],[599.84,0.27],[599.85,0.03],[599.86,2.98],[599.87,1.71]]]
["binance-futures","BNBUSDT",1744472612926,[[599.81,33.51],[599.8,17.33],[599.79,7.04],[599.78,21.77],[599.77,0.8]],[[599.82,40.53],[599.83,1.36],[599.84,21.59],[599.85,42.4],[599.86,41.05]]]
["binance-futures","BNBUSDT",1744472671860,[[599.89,50.47],[599.87,0.07],[599.86,17.36],[599.85,1.63],[599.76,11.82]],[[599.9,156.66],[599.91,57.67],[599.92,45.28],[599.93,51.04],[599.94,33.39]]]
["binance-futures","BNBUSDT",1744472687782,[[599.9,60.21],[599.89,73.01],[599.88,18.66],[599.87,2.49],[599.86,0.24]],[[599.91,7.43],[599.93,15.37],[599.94,17.33],[599.95,15.5],[599.98,205.04]]]
["binance-futures","BNBUSDT",1744472718394,[[599.84,20.53],[599.83,7.35],[599.82,18.66],[599.81,0.81],[599.8,17.33]],[[599.85,32.25],[599.86,35.27],[599.87,11.62],[599.88,50.21],[599.89,23.96]]]
["binance-futures","BNBUSDT",1744472774814,[[599.68,63.42],[599.67,8.7],[599.66,18.42],[599.65,5.69],[599.64,33.99]],[[599.69,0.15],[599.7,0.71],[599.71,7.1],[599.72,21.52],[599.73,6.42]]]
["binance-futures","BNBUSDT",1744472831772,[[599.43,3.6],[599.42,0.7],[599.41,5.58],[599.4,18.72],[599.39,6.7]],[[599.44,46.27],[599.45,8.98],[599.46,23.16],[599.47,2.95],[599.48,18.32]]]
["binance-futures","BNBUSDT",1744472862518,[[599.4,1.21],[599.39,1.13],[599.38,0.23],[599.37,3.56],[599.36,0.04]],[[599.41,115.1],[599.42,80.31],[599.43,17.13],[599.44,67.57],[599.45,61.07]]]
["binance-futures","BNBUSDT",1744472877946,[[599.35,0.63],[599.34,2.11],[599.33,0.4],[599.32,0.02],[599.31,7.97]],[[599.36,96.2],[599.37,56.74],[599.38,47.54],[599.39,0.83],[599.4,30.45]]]
["binance-futures","BNBUSDT",1744472949524,[[599.35,102.08],[599.34,129.28],[599.33,43.05],[599.32,71.5],[599.31,48.1]],[[599.36,3.2],[599.37,0.03],[599.39,15.4],[599.4,1.22],[599.42,1.8]]]
["binance-futures","BNBUSDT",1744472964016,[[599.49,32.16],[599.48,55.55],[599.47,9.93],[599.46,27.62],[599.45,14.46]],[[599.5,4.57],[599.51,0.05],[599.52,1.18],[599.53,4.59],[599.54,22.3]]]
["binance-futures","BNBUSDT",1744473026544,[[599.31,0.02],[599.3,0.03],[599.28,2.97],[599.27,0.78],[599.26,0.04]],[[599.32,170.54],[599.33,24.23],[599.34,54.52],[599.35,13.2],[599.36,27.1]]]
["binance-futures","BNBUSDT",1744473056240,[[599.28,56.67],[599.27,35.21],[599.26,22.83],[599.25,61.9],[599.24,17.9]],[[599.29,2.48],[599.3,0.01],[599.31,0.29],[599.32,0.83],[599.33,2.05]]]
["binance-futures","BNBUSDT",1744473113724,[[599.43,17.23],[599.42,17.33],[599.41,4.27],[599.4,18.7],[599.39,3.0]],[[599.44,42.02],[599.45,18.73],[599.46,25.32],[599.47,16.94],[599.48,15.51]]]
["binance-futures","BNBUSDT",1744473146994,[[599.1,45.13],[599.09,5.62],[599.08,18.02],[599.07,3.65],[599.06,17.49]],[[599.11,27.33],[599.12,18.12],[599.13,17.01],[599.14,17.99],[599.16,45.99]]]
["binance-futures","BNBUSDT",1744473166149,[[599.11,8.34],[599.1,46.95],[599.09,3.3],[599.08,17.34],[599.07,5.25]],[[599.12,26.46],[599.13,15.27],[599.14,18.68],[599.15,0.74],[599.16,36.06]]]
["binance-futures","BNBUSDT",1744473221418,[[599.07,9.87],[599.06,17.5],[599.05,0.01],[599.04,18.02],[599.03,3.98]],[[599.08,40.58],[599.09,1.36],[599.1,21.02],[599.11,10.52],[599.12,19.08]]]
["binance-futures","BNBUSDT",1744473252196,[[598.59,40.82],[598.57,5.53],[598.56,17.19],[598.55,0.02],[598.54,0.02]],[[598.6,80.36],[598.61,33.7],[598.62,30.92],[598.63,12.62],[598.64,18.8]]]
["binance-futures","BNBUSDT",1744473310168,[[598.79,55.57],[598.78,33.77],[598.77,60.43],[598.76,30.07],[598.75,38.64]],[[598.8,6.97],[598.81,3.31],[598.82,16.3],[598.83,3.68],[598.84,16.3]]]
["binance-futures","BNBUSDT",1744473327509,[[598.87,5.76],[598.86,3.35]],[[598.88,209.99],[598.89,49.28],[598.9,26.9],[598.91,25.92],[598.92,17.75]]]
["binance-futures","BNBUSDT",1744473404049,[[598.69,27.15],[598.68,17.29],[598.67,18.31],[598.66,33.26],[598.65,9.68]],[[598.7,54.35],[598.71,7.84],[598.72,21.32],[598.73,0.9],[598.74,22.54]]]
["binance-futures","BNBUSDT",1744473422977,[[598.77,34.6],[598.76,26.16],[598.75,15.23],[598.74,17.09],[598.73,8.68]],[[598.78,9.89],[598.79,4.02],[598.8,0.04],[598.81,4.14],[598.82,26.62]]]
["binance-futures","BNBUSDT",1744473461147,[[598.77,39.36],[598.76,18.87],[598.75,2.65],[598.74,12.45],[598.73,4.73]],[[598.78,33.29],[598.79,27.51],[598.8,37.3],[598.81,9.34],[598.82,31.76]]]
["binance-futures","BNBUSDT",1744473522220,[[598.95,79.18],[598.94,52.11],[598.93,43.54],[598.92,36.23],[598.91,16.32]],[[598.96,31.21],[598.97,0.7],[598.99,4.42],[599.0,21.67],[599.05,0.9]]]
["binance-futures","BNBUSDT",1744473579450,[[598.65,102.79],[598.64,18.01],[598.63,13.41],[598.62,88.91],[598.61,3.25]],[[598.66,21.56],[598.67,6.3],[598.68,0.02],[598.69,1.36],[598.7,20.28]]]
["binance-futures","BNBUSDT",1744473619577,[[599.13,103.1],[599.12,30.84],[599.11,8.62],[599.1,15.36],[599.09,11.39]],[[599.14,0.19],[599.15,0.01],[599.16,0.02],[599.17,1.56],[599.19,0.01]]]
["binance-futures","BNBUSDT",1744473632102,[[599.11,10.14],[599.1,19.04],[599.09,7.08],[599.08,27.19],[599.07,6.5]],[[599.12,53.69],[599.13,30.41],[599.14,22.97],[599.15,35.8],[599.16,31.71]]]
["binance-futures","BNBUSDT",1744473700212,[[599.37,44.6],[599.36,29.71],[599.35,8.01],[599.34,29.14],[599.33,11.66]],[[599.38,39.83],[599.39,4.55],[599.4,2.04],[599.41,3.19],[599.42,17.33]]]
["binance-futures","BNBUSDT",1744473716996,[[599.37,31.03],[599.36,33.98],[599.35,13.3],[599.34,40.93],[599.33,9.49]],[[599.38,5.45],[599.39,7.3],[599.4,19.2],[599.41,0.74],[599.42,18.01]]]
["binance-futures","BNBUSDT",1744473773315,[[599.44,41.72],[599.43,18.68],[599.42,25.44],[599.41,48.16],[599.4,24.99]],[[599.45,10.05],[599.46,0.68],[599.48,9.55],[599.49,9.39],[599.5,17.52]]]
["binance-futures","BNBUSDT",1744473805710,[[599.07,93.83],[599.06,29.6],[599.05,7.75],[599.04,17.47],[599.03,0.48]],[[599.08,16.22],[599.1,0.02],[599.11,2.48],[599.12,5.78],[599.14,19.52]]]
["binance-futures","BNBUSDT",1744473852380,[[599.57,453.63],[599.56,18.34],[599.55,7.5],[599.54,27.63],[599.53,3.93]],[[599.58,9.69],[599.59,7.47],[599.6,1.77],[599.61,8.39],[599.62,17.31]]]
["binance-futures","BNBUSDT",1744473868554,[[599.59,305.52],[599.58,28.81],[599.57,108.74],[599.56,18.17],[599.55,11.07]],[[599.6,28.62],[599.61,5.45],[599.62,17.8],[599.63,0.42],[599.64,17.98]]]
["binance-futures","BNBUSDT",1744473904217,[[599.42,3.18],[599.41,7.87],[599.4,0.91],[599.39,0.02],[599.38,31.04]],[[599.43,57.5],[599.44,22.85],[599.45,5.34],[599.46,27.26],[599.47,14.99]]]
["binance-futures","BNBUSDT",1744473957692,[[598.8,35.82],[598.79,1.04],[598.78,2.16],[598.77,17.98],[598.76,19.88]],[[598.81,85.59],[598.82,21.39],[598.83,21.77],[598.84,38.33],[598.85,17.68]]]
["binance-futures","BNBUSDT",1744473984508,[[598.4,28.45],[598.39,6.58],[598.38,18.05],[598.37,0.05],[598.36,19.07]],[[598.41,33.43],[598.42,22.86],[598.43,0.97],[598.44,27.68],[598.45,11.48]]]
["binance-futures","BNBUSDT",1744474033256,[[598.28,35.27],[598.27,0.88],[598.26,0.68],[598.25,5.37],[598.24,31.11]],[[598.29,37.88],[598.3,26.31],[598.31,24.41],[598.32,18.29],[598.33,7.69]]]
["binance-futures","BNBUSDT",1744474048015,[[598.3,23.23],[598.29,6.9],[598.28,31.47],[598.27,0.67],[598.26,4.39]],[[598.31,36.76],[598.32,19.37],[598.33,9.02],[598.34,17.33],[598.35,7.8]]]
["binance-futures","BNBUSDT",1744474081567,[[598.29,35.97],[598.28,14.82],[598.27,4.48],[598.26,21.25],[598.25,2.95]],[[598.3,62.55],[598.31,25.25],[598.32,30.48],[598.33,14.16],[598.34,19.44]]]
["binance-futures","BNBUSDT",1744474135348,[[598.41,32.46],[598.4,18.71],[598.39,3.95],[598.38,20.83],[598.37,2.25]],[[598.42,2.39],[598.43,5.28],[598.44,17.88],[598.45,7.87],[598.46,32.87]]]
["binance-futures","BNBUSDT",1744474192878,[[598.27,7.12],[598.26,12.93],[598.24,0.03],[598.23,7.84],[598.22,18.15]],[[598.28,66.46],[598.29,7.25],[598.3,18.2],[598.31,1.19],[598.32,24.43]]]
["binance-futures","BNBUSDT",1744474222659,[[598.27,7.19],[598.26,17.31],[598.25,8.56],[598.24,21.3],[598.23,8.71]],[[598.28,50.72],[598.29,12.48],[598.3,18.91],[598.31,25.59],[598.32,30.24]]]
["binance-futures","BNBUSDT",1744474238318,[[598.16,42.05],[598.15,5.89],[598.14,19.34],[598.13,1.43],[598.12,17.48]],[[598.17,15.41],[598.18,28.75],[598.19,10.77],[598.2,44.23],[598.21,28.12]]]
["binance-futures","BNBUSDT",1744474302641,[[598.14,77.06],[598.13,2.6],[598.12,17.31],[598.11,2.75],[598.1,17.78]],[[598.15,1.19],[598.17,0.68],[598.18,17.99],[598.19,0.68],[598.2,23.65]]]
["binance-futures","BNBUSDT",1744474319084,[[597.96,43.59],[597.95,2.84],[597.94,17.31],[597.93,7.59],[597.91,1.13]],[[597.97,22.67],[597.98,44.96],[597.99,10.67],[598.0,32.38],[598.01,7.29]]]
["binance-futures","BNBUSDT",1744474371709,[[597.92,0.73],[597.9,0.16],[597.89,0.02],[597.88,0.7],[597.87,3.33]],[[597.93,83.59],[597.94,37.63],[597.95,29.61],[597.96,17.98],[597.97,10.7]]]
["binance-futures","BNBUSDT",1744474399630,[[597.69,29.69],[597.68,21.53],[597.67,1.55],[597.66,18.59],[597.65,4.49]],[[597.7,31.24],[597.71,6.55],[597.72,17.14],[597.73,1.11],[597.74,17.32]]]
["binance-futures","BNBUSDT",1744474446404,[[598.19,10.12],[598.18,0.68],[598.17,0.05],[598.15,3.25],[598.13,5.12]],[[598.2,65.4],[598.21,8.35],[598.22,27.57],[598.23,23.85],[598.24,20.16]]]
["binance-futures","BNBUSDT",1744474475931,[[598.21,38.95],[598.2,16.99],[598.19,8.77],[598.18,16.3],[598.17,2.99]],[[598.22,48.69],[598.23,0.02],[598.24,17.51],[598.25,8.34],[598.26,37.07]]]
["binance-futures","BNBUSDT",1744474492488,[[598.44,29.97],[598.43,14.21],[598.41,9.19],[598.38,21.49],[598.35,8.73]],[[598.45,43.24],[598.46,40.01],[598.47,14.96],[598.48,17.23],[598.49,7.81]]]
["binance-futures","BNBUSDT",1744474547363,[[598.12,6.85],[598.11,0.7],[598.1,0.73],[598.09,0.7],[598.08,18.2]],[[598.13,41.76],[598.14,27.44],[598.15,12.8],[598.16,29.21],[598.17,16.77]]]
["binance-futures","BNBUSDT",1744474612238,[[598.12,20.58],[598.11,9.13],[598.1,18.0],[598.09,9.96],[598.08,34.13]],[[598.13,33.71],[598.14,21.07],[598.15,4.79],[598.16,17.35],[598.17,3.21]]]
["binance-futures","BNBUSDT",1744474644637,[[598.56,40.99],[598.55,8.14],[598.54,17.99],[598.53,21.05],[598.52,17.31]],[[598.57,31.21],[598.58,17.31],[598.59,8.21],[598.6,16.47],[598.61,14.9]]]
["binance-futures","BNBUSDT",1744474659177,[[598.57,11.48],[598.56,17.31],[598.54,19.5],[598.53,7.14],[598.52,17.31]],[[598.58,51.54],[598.59,10.33],[598.6,8.79],[598.61,22.29],[598.62,33.69]]]
["binance-futures","BNBUSDT",1744474734777,[[598.57,25.33],[598.56,0.01],[598.55,3.02],[598.54,10.48],[598.53,64.63]],[[598.58,35.48],[598.59,7.01],[598.6,18.01],[598.61,0.01],[598.62,19.35]]]
["binance-futures","BNBUSDT",1744474752436,[[598.52,98.75],[598.51,18.64],[598.5,34.23],[598.49,13.09],[598.48,23.05]],[[598.53,76.15],[598.54,0.01],[598.55,3.38],[598.56,18.01],[598.62,21.92]]]
["binance-futures","BNBUSDT",1744474789518,[[598.47,12.12],[598.46,0.68],[598.44,3.75],[598.43,10.23],[598.42,29.72]],[[598.48,36.34],[598.49,11.14],[598.5,18.69],[598.51,18.55],[598.52,18.07]]]
["binance-futures","BNBUSDT",1744474849610,[[598.5,9.63],[598.49,2.53],[598.47,5.45],[598.46,17.47],[598.45,0.68]],[[598.51,93.3],[598.52,55.78],[598.53,44.34],[598.54,42.88],[598.55,38.66]]]
["binance-futures","BNBUSDT",1744474908052,[[598.39,32.56],[598.38,20.08],[598.37,8.98],[598.36,20.24],[598.35,7.91]],[[598.4,23.63],[598.41,8.9],[598.42,17.99],[598.43,10.28],[598.44,25.21]]]
["binance-futures","BNBUSDT",1744474943258,[[598.39,31.09],[598.38,17.99],[598.36,1.95],[598.35,17.08],[598.34,22.6]],[[598.4,19.79],[598.41,0.68],[598.42,0.83],[598.43,1.1],[598.44,19.45]]]
["binance-futures","BNBUSDT",1744474959950,[[598.51,31.44],[598.5,18.21],[598.49,1.9],[598.48,22.24]],[[598.52,35.38],[598.53,14.82],[598.54,27.85],[598.55,7.02],[598.56,29.56]]]
["binance-futures","BNBUSDT",1744475021073,[[598.69,61.61],[598.68,32.85],[598.67,17.66],[598.66,47.94],[598.65,48.38]],[[598.7,3.56],[598.71,0.04],[598.72,1.56],[598.73,2.47],[598.74,15.65]]]
["binance-futures","BNBUSDT",1744475056678,[[598.55,1.92],[598.53,0.04],[598.51,3.44],[598.5,17.4],[598.48,5.45]],[[598.56,114.09],[598.57,25.63],[598.58,37.02],[598.59,47.84],[598.6,85.85]]]
["binance-futures","BNBUSDT",1744475119933,[[598.2,27.35],[598.19,3.68],[598.18,16.33],[598.17,3.69],[598.16,18.01]],[[598.21,35.92],[598.22,17.27],[598.23,6.69],[598.24,15.62],[598.25,0.83]]]
["binance-futures","BNBUSDT",1744475157663,[[598.03,8.3],[598.02,14.86],[598.01,2.84]],[[598.04,95.45],[598.05,38.0],[598.06,39.12],[598.07,6.05],[598.08,6.43]]]
["binance-futures","BNBUSDT",1744475219599,[[597.61,40.86],[597.6,21.88],[597.59,11.83],[597.58,15.67],[597.57,11.15]],[[597.62,39.52],[597.63,6.58],[597.64,16.23],[597.65,0.71],[597.66,19.28]]]
["binance-futures","BNBUSDT",1744475234827,[[597.45,118.28],[597.44,42.96],[597.43,3.49],[597.42,35.36],[597.41,20.82]],[[597.46,1.76],[597.47,0.69],[597.48,0.96],[597.49,0.67],[597.5,0.03]]]
["binance-futures","BNBUSDT",1744475271077,[[597.71,15.15],[597.7,15.52],[597.69,1.4],[597.68,15.51],[597.67,11.9]],[[597.72,40.91],[597.73,9.25],[597.74,15.93],[597.75,33.19],[597.76,14.86]]]
["binance-futures","BNBUSDT",1744475333596,[[597.69,30.35],[597.68,14.88],[597.67,3.41],[597.66,21.54],[597.65,12.04]],[[597.7,36.28],[597.71,5.73],[597.72,0.69],[597.73,1.35],[597.74,18.34]]]
["binance-futures","BNBUSDT",1744475365412,[[597.4,9.74],[597.39,4.79],[597.38,14.8],[597.37,0.69],[597.36,21.01]],[[597.41,18.42],[597.42,20.33],[597.43,1.34],[597.44,16.07],[597.45,16.01]]]
["binance-futures","BNBUSDT",1744475421736,[[597.43,38.17],[597.42,19.54],[597.41,0.67],[597.4,25.08],[597.39,12.78]],[[597.44,33.46],[597.45,7.82],[597.46,17.41],[597.47,25.95],[597.48,17.68]]]
["binance-futures","BNBUSDT",1744475436674,[[597.49,45.12],[597.48,22.85],[597.47,9.37],[597.46,20.63],[597.45,15.22]],[[597.5,203.92],[597.51,2.32],[597.52,0.68],[597.53,2.44],[597.54,0.7]]]
["binance-futures","BNBUSDT",1744475508276,[[597.14,15.1],[597.13,8.77],[597.12,5.53],[597.11,0.81],[597.1,18.02]],[[597.15,49.43],[597.16,18.39],[597.17,9.13],[597.18,60.62],[597.19,26.81]]]
["binance-futures","BNBUSDT",1744475522870,[[596.97,6.88],[596.96,22.88],[596.95,0.97],[596.94,28.7],[596.93,3.08]],[[596.98,90.58],[596.99,37.28],[597.0,56.5],[597.01,39.81],[597.02,55.52]]]
["binance-futures","BNBUSDT",1744475572020,[[596.58,52.33],[596.57,0.28],[596.56,0.31],[596.55,3.4],[596.53,0.95]],[[596.59,36.79],[596.6,18.68],[596.61,9.13],[596.62,29.97],[596.63,2.43]]]
["binance-futures","BNBUSDT",1744475603484,[[596.61,5.92],[596.6,0.07],[596.58,3.51],[596.57,0.95],[596.56,18.32]],[[596.62,121.81],[596.63,21.83],[596.64,41.68],[596.65,30.31],[596.66,24.11]]]
["binance-futures","BNBUSDT",1744475619442,[[596.61,15.85],[596.6,0.72],[596.58,0.84],[596.57,3.43],[596.56,16.63]],[[596.62,44.02],[596.63,10.86],[596.64,20.23],[596.65,19.55],[596.66,19.23]]]
["binance-futures","BNBUSDT",1744475687865,[[596.27,15.13],[596.23,2.92],[596.22,20.92],[596.21,8.15],[596.2,16.85]],[[596.28,55.99],[596.29,5.34],[596.3,18.15],[596.31,9.61],[596.32,18.46]]]
["binance-futures","BNBUSDT",1744475701212,[[596.31,82.31],[596.3,33.44],[596.29,24.61],[596.28,50.91],[596.27,27.22]],[[596.32,0.66],[596.33,5.53],[596.34,16.53],[596.35,2.39],[596.36,15.92]]]
["binance-futures","BNBUSDT",1744475742963,[[596.48,71.17],[596.47,46.17],[596.46,47.89],[596.45,4.31],[596.44,16.53]],[[596.49,10.93],[596.5,5.73],[596.51,10.53],[596.52,6.39],[596.53,3.88]]]
["binance-futures","BNBUSDT",1744475781994,[[596.54,70.92],[596.53,14.8],[596.52,32.99],[596.51,3.7],[596.5,21.93]],[[596.55,9.34],[596.56,16.74],[596.57,2.53],[596.58,24.85],[596.59,3.96]]]
["binance-futures","BNBUSDT",1744475832191,[[596.91,5.11],[596.9,0.68],[596.88,0.02],[596.87,13.26],[596.86,18.39]],[[596.92,40.62],[596.93,11.07],[596.94,35.24],[596.95,21.42],[596.96,22.28]]]
["binance-futures","BNBUSDT",1744475868004,[[596.87,24.1],[596.86,28.79],[596.85,6.22],[596.84,17.61],[596.83,0.67]],[[596.88,24.0],[596.89,4.34],[596.9,18.19],[596.91,8.59],[596.92,18.04]]]
["binance-futures","BNBUSDT",1744475886590,[[596.77,33.54],[596.76,21.11],[596.75,2.46],[596.74,18.11],[596.73,7.88]],[[596.78,54.97],[596.79,13.79],[596.8,18.0],[596.81,0.04],[596.82,21.18]]]
["binance-futures","BNBUSDT",1744475949716,[[596.7,6.13],[596.67,0.69],[596.65,3.42],[596.64,19.86],[596.63,4.3]],[[596.71,56.47],[596.72,16.29],[596.73,20.19],[596.74,32.62],[596.75,5.34]]]
["binance-futures","BNBUSDT",1744475979506,[[596.67,90.54],[596.66,16.97],[596.65,13.63],[596.64,27.45],[596.63,12.78]],[[596.68,4.31],[596.69,2.67],[596.7,0.45],[596.71,2.23],[596.72,19.68]]]
["binance-futures","BNBUSDT",1744476033612,[[596.54,30.28],[596.53,0.01],[596.52,3.1],[596.51,4.22],[596.5,20.5]],[[596.55,28.15],[596.56,34.36],[596.57,13.32],[596.58,48.29],[596.59,10.38]]]
["binance-futures","BNBUSDT",1744476050828,[[596.75,18.38],[596.74,6.87],[596.73,8.37],[596.72,17.98],[596.71,1.34]],[[596.76,58.22],[596.77,12.91],[596.78,17.73],[596.79,8.89],[596.8,29.92]]]
["binance-futures","BNBUSDT",1744476132660,[[596.68,7.19],[596.67,1.01],[596.65,3.28],[596.64,17.16],[596.63,4.58]],[[596.69,77.99],[596.7,42.08],[596.71,9.89],[596.72,71.83],[596.73,56.53]]]
["binance-futures","BNBUSDT",1744476151581,[[596.51,34.89],[596.5,19.49],[596.49,5.45],[596.48,16.57],[596.47,4.5]],[[596.52,37.35],[596.53,3.89],[596.54,17.13],[596.55,19.09],[596.56,32.69]]]
["binance-futures","BNBUSDT",1744476189174,[[596.56,53.07],[596.55,5.55],[596.54,16.6],[596.53,0.7],[596.52,26.04]],[[596.57,4.8],[596.58,0.67],[596.6,5.51],[596.61,12.97],[596.62,17.13]]]
["binance-futures","BNBUSDT",1744476245164,[[596.22,38.76],[596.21,3.45],[596.17,4.38],[596.16,4.09],[596.13,3.06]],[[596.23,27.38],[596.24,18.0],[596.25,8.97],[596.26,24.64],[596.27,1.42]]]
["binance-futures","BNBUSDT",1744476290985,[[596.13,19.34],[596.12,16.45],[596.11,2.62],[596.09,3.21],[596.07,7.5]],[[596.14,92.8],[596.15,1.34],[596.16,9.72],[596.17,40.18],[596.18,26.72]]]
["binance-futures","BNBUSDT",1744476316310,[[595.9,42.48],[595.89,6.0],[595.87,3.38],[595.86,15.82],[595.85,3.5]],[[595.91,88.03],[595.92,18.45],[595.93,5.39],[595.94,20.09],[595.95,6.75]]]
["binance-futures","BNBUSDT",1744476328640,[[596.03,47.29],[596.02,27.31],[596.01,9.01],[596.0,38.76],[595.99,4.55]],[[596.04,26.18],[596.05,3.17],[596.06,17.11],[596.07,4.99],[596.08,18.53]]]
["binance-futures","BNBUSDT",1744476376911,[[595.6,97.75],[595.59,106.77],[595.58,58.31],[595.57,72.87],[595.56,50.92]],[[595.61,0.68],[595.62,0.02],[595.63,1.25],[595.64,1.11],[595.65,6.39]]]
["binance-futures","BNBUSDT",1744476400376,[[595.55,9.33],[595.54,17.98],[595.52,18.0],[595.51,0.67],[595.5,31.29]],[[595.56,84.42],[595.57,7.62],[595.58,25.02],[595.59,21.75],[595.6,18.73]]]
["binance-futures","BNBUSDT",1744476446773,[[595.46,17.9],[595.45,0.2],[595.43,3.8],[595.42,16.44],[595.39,0.67]],[[595.47,38.89],[595.48,28.53],[595.49,13.94],[595.5,57.52],[595.51,4.66]]]
["binance-futures","BNBUSDT",1744476479761,[[595.67,83.79],[595.66,18.51],[595.65,1.78],[595.64,0.02],[595.63,2.51]],[[595.68,3.72],[595.69,8.23],[595.7,19.1],[595.71,16.12],[595.72,18.71]]]
["binance-futures","BNBUSDT",1744476530272,[[595.63,36.54],[595.62,32.65],[595.61,3.81],[595.6,17.33],[595.59,14.89]],[[595.64,55.71],[595.65,14.26],[595.66,33.38],[595.67,3.36],[595.68,27.17]]]
["binance-futures","BNBUSDT",1744476542486,[[595.62,138.23],[595.61,72.4],[595.6,28.63],[595.59,38.62],[595.58,42.63]],[[595.63,2.1],[595.64,0.64],[595.65,1.91],[595.66,5.0],[595.67,4.31]]]
["binance-futures","BNBUSDT",1744476569370,[[595.11,139.97],[595.1,34.08],[595.09,3.36],[595.08,20.34],[595.07,3.7]],[[595.12,1.04],[595.16,0.02],[595.17,0.42],[595.18,3.61],[595.19,3.37]]]
["binance-futures","BNBUSDT",1744476612768,[[595.21,36.35],[595.2,0.02],[595.18,0.02],[595.17,0.32],[595.11,10.92]],[[595.22,57.78],[595.23,8.8],[595.24,14.12],[595.25,31.24],[595.26,37.63]]]
["binance-futures","BNBUSDT",1744476640263,[[595.49,55.1],[595.48,42.3],[595.47,55.66],[595.46,17.35],[595.45,14.3]],[[595.5,28.4],[595.51,4.39],[595.52,19.03],[595.53,9.15],[595.54,17.6]]]
["binance-futures","BNBUSDT",1744476694766,[[595.38,101.57],[595.35,5.4],[595.34,9.21],[595.33,0.99],[595.32,18.01]],[[595.39,41.75],[595.4,27.53],[595.41,9.51],[595.42,22.86],[595.43,0.55]]]
["binance-futures","BNBUSDT",1744476708380,[[595.38,130.78],[595.35,7.64],[595.34,22.92],[595.33,0.99],[595.32,19.77]],[[595.39,56.41],[595.4,47.61],[595.41,4.97],[595.42,5.54],[595.43,0.19]]]
["binance-futures","BNBUSDT",1744476777085,[[595.65,87.34],[595.64,34.55],[595.63,0.3],[595.62,100.95],[595.61,2.6]],[[595.66,60.64],[595.67,9.48],[595.68,22.75],[595.69,2.53],[595.7,26.17]]]
["binance-futures","BNBUSDT",1744476793583,[[595.7,109.22],[595.69,11.04],[595.68,22.54],[595.66,17.76],[595.61,11.51]],[[595.71,6.63],[595.72,2.69],[595.73,0.84],[595.74,0.7],[595.75,5.27]]]
["binance-futures","BNBUSDT",1744476844325,[[595.78,4.25],[595.77,2.21],[595.76,0.84],[595.74,2.04],[595.73,0.38]],[[595.79,168.49],[595.8,195.36],[595.81,11.23],[595.82,99.67],[595.83,110.56]]]
["binance-futures","BNBUSDT",1744476883286,[[595.76,58.66],[595.75,2.86],[595.73,0.6],[595.72,17.67],[595.71,8.88]],[[595.77,43.43],[595.78,24.26],[595.79,7.36],[595.8,20.48],[595.81,9.29]]]
["binance-futures","BNBUSDT",1744476955009,[[595.9,124.07],[595.89,35.78],[595.88,30.19],[595.87,35.75],[595.86,40.29]],[[595.91,11.06],[595.92,0.96],[595.93,1.8],[595.94,2.63],[595.95,15.65]]]
["binance-futures","BNBUSDT",1744476993755,[[595.87,87.42],[595.86,27.05],[595.85,3.16],[595.84,33.14],[595.83,25.05]],[[595.88,6.49],[595.89,0.01],[595.9,0.85],[595.91,5.03],[595.92,27.18]]]
["binance-futures","BNBUSDT",1744477011477,[[595.77,0.21],[595.76,0.01],[595.75,0.55],[595.74,0.02],[595.73,0.02]],[[595.78,236.08],[595.79,78.71],[595.8,58.94],[595.81,47.99],[595.82,68.75]]]
["binance-futures","BNBUSDT",1744477080554,[[595.64,19.55],[595.62,0.67],[595.61,3.29],[595.6,17.33],[595.59,5.84]],[[595.65,39.97],[595.66,24.95],[595.67,14.1],[595.68,32.55],[595.69,14.34]]]
["binance-futures","BNBUSDT",1744477118046,[[595.99,87.55],[595.98,44.55],[595.97,22.65],[595.96,29.03],[595.95,74.49]],[[596.0,44.78],[596.01,0.21],[596.02,4.09],[596.03,1.39],[596.04,4.84]]]
["binance-futures","BNBUSDT",1744477189419,[[596.07,81.67],[596.06,23.44],[596.05,1.34],[596.04,17.98],[596.03,6.74]],[[596.08,16.94],[596.1,6.9],[596.11,9.26],[596.12,17.33],[596.13,10.98]]]
["binance-futures","BNBUSDT",1744477204738,[[596.2,78.62],[596.19,25.35],[596.18,17.98],[596.17,10.22],[596.16,49.77]],[[596.21,6.7],[596.23,1.72],[596.24,8.16],[596.25,0.2],[596.26,5.62]]]
["binance-futures","BNBUSDT",1744477231933,[[596.27,60.98],[596.26,20.72],[596.25,6.02],[596.24,17.53],[596.23,0.67]],[[596.28,39.36],[596.29,4.62],[596.3,18.71],[596.31,8.08],[596.32,8.94]]]
["binance-futures","BNBUSDT",1744477283428,[[596.42,10.35],[596.41,0.67],[596.4,4.57],[596.39,9.52],[596.38,17.98]],[[596.43,39.25],[596.44,19.94],[596.45,16.86],[596.46,15.61],[596.47,5.79]]]
["binance-futures","BNBUSDT",1744477314825,[[596.79,69.21],[596.78,22.63],[596.77,38.83],[596.76,185.5],[596.75,0.01]],[[596.8,12.4],[596.81,0.32],[596.83,10.63],[596.84,18.31],[596.85,10.18]]]
["binance-futures","BNBUSDT",1744477378990,[[596.62,23.91],[596.61,6.95],[596.6,17.91],[596.59,0.02],[596.57,3.4]],[[596.63,42.28],[596.64,22.49],[596.65,11.19],[596.66,17.37],[596.67,5.67]]]
["binance-futures","BNBUSDT",1744477395165,[[596.66,60.84],[596.65,8.45],[596.64,8.68],[596.63,5.72],[596.62,23.5]],[[596.67,24.64],[596.68,27.29],[596.69,5.85],[596.7,14.75],[596.71,6.38]]]
["binance-futures","BNBUSDT",1744477471729,[[596.65,50.96],[596.64,26.53],[596.63,0.67],[596.62,17.64],[596.61,10.52]],[[596.66,17.25],[596.67,0.45],[596.68,18.08],[596.69,2.67],[596.7,18.2]]]
["binance-futures","BNBUSDT",1744477490771,[[596.71,6.13],[596.7,0.04],[596.68,1.52],[596.67,19.61],[596.66,0.67]],[[596.72,38.89],[596.73,19.9],[596.74,10.58],[596.75,19.27],[596.76,25.43]]]
["binance-futures","BNBUSDT",1744477526509,[[596.72,49.91],[596.71,9.96],[596.7,28.12],[596.69,0.33],[596.68,17.33]],[[596.73,29.78],[596.74,32.56],[596.75,21.74],[596.76,47.15],[596.77,42.0]]]
["binance-futures","BNBUSDT",1744477591107,[[596.65,49.31],[596.64,20.87],[596.63,0.67],[596.62,0.03],[596.61,7.73]],[[596.66,48.92],[596.67,23.65],[596.68,32.61],[596.69,3.8],[596.7,31.74]]]
["binance-futures","BNBUSDT",1744477650497,[[596.13,88.74],[596.12,17.63],[596.11,10.75],[596.1,19.04],[596.09,8.38]],[[596.14,12.28],[596.15,0.37],[596.16,0.47],[596.17,2.59],[596.18,2.99]]]
["binance-futures","BNBUSDT",1744477682526,[[595.9,47.02],[595.89,2.91],[595.88,18.01],[595.87,0.71],[595.86,0.69]],[[595.91,127.01],[595.92,39.56],[595.93,13.08],[595.94,57.53],[595.95,20.64]]]
["binance-futures","BNBUSDT",1744477695590,[[595.68,39.98],[595.67,2.87],[595.66,17.31],[595.65,4.93],[595.64,17.74]],[[595.69,47.07],[595.7,18.66],[595.71,8.51],[595.72,18.37],[595.73,0.55]]]
["binance-futures","BNBUSDT",1744477744998,[[596.18,96.34],[596.17,2.36],[596.16,1.37],[596.15,2.7],[596.14,17.33]],[[596.19,4.61],[596.2,0.12],[596.21,8.65],[596.22,25.36],[596.23,4.77]]]
["binance-futures","BNBUSDT",1744477783909,[[595.78,0.57],[595.77,0.02],[595.76,22.58],[595.75,6.79],[595.73,0.41]],[[595.87,1.75],[595.88,6.62],[595.91,7.05],[595.92,16.55],[595.93,12.95]]]
["binance-futures","BNBUSDT",1744477825975,[[595.82,154.38],[595.81,79.29],[595.8,38.02],[595.79,74.67],[595.78,57.28]],[[595.83,24.57],[595.84,6.93],[595.85,11.33],[595.86,0.38],[595.87,1.84]]]
["binance-futures","BNBUSDT",1744477856741,[[595.81,46.12],[595.8,20.28],[595.79,8.28],[595.78,18.17],[595.77,16.95]],[[595.82,12.65],[595.83,1.43],[595.84,2.51],[595.85,1.69],[595.86,2.32]]]
["binance-futures","BNBUSDT",1744477910815,[[596.17,105.72],[596.16,86.92],[596.15,33.09],[596.14,80.22],[596.13,31.98]],[[596.18,1.15],[596.19,1.26],[596.2,0.59],[596.21,0.52],[596.22,2.67]]]
["binance-futures","BNBUSDT",1744477927358,[[596.17,0.69],[596.16,3.63],[596.15,0.86],[596.14,0.69],[596.13,5.26]],[[596.18,167.64],[596.19,73.77],[596.2,74.33],[596.21,50.12],[596.22,63.64]]]
["binance-futures","BNBUSDT",1744477972859,[[595.89,48.76],[595.88,27.24],[595.87,5.99],[595.86,24.47],[595.84,0.04]],[[595.9,13.02],[595.91,0.36],[595.92,17.96],[595.93,11.03],[595.94,20.0]]]
["binance-futures","BNBUSDT",1744478010626,[[595.3,24.72],[595.29,5.41],[595.25,4.46],[595.24,0.18],[595.23,5.44]],[[595.31,29.43],[595.32,27.0],[595.33,7.04],[595.34,20.93],[595.35,26.35]]]
["binance-futures","BNBUSDT",1744478036423,[[595.18,34.28],[595.17,5.62],[595.16,17.32],[595.15,0.69],[595.14,22.28]],[[595.19,41.98],[595.2,20.15],[595.21,3.77],[595.22,18.17],[595.23,14.21]]]
["binance-futures","BNBUSDT",1744478086253,[[595.4,56.92],[595.39,35.71],[595.38,18.67],[595.37,25.33],[595.36,49.37]],[[595.41,4.97],[595.42,17.32],[595.43,2.8],[595.44,20.56],[595.45,5.74]]]
["binance-futures","BNBUSDT",1744478100040,[[595.1,34.16],[595.09,7.35],[595.08,17.98],[595.07,0.71],[595.06,17.31]],[[595.11,37.84],[595.12,17.98],[595.13,3.68],[595.14,20.07],[595.15,15.76]]]
["binance-futures","BNBUSDT",1744478165154,[[595.8,90.45],[595.79,27.46],[595.78,34.58],[595.77,13.42],[595.76,25.07]],[[595.81,3.22],[595.82,18.54],[595.83,3.0],[595.84,18.37],[595.85,0.24]]]
["binance-futures","BNBUSDT",1744478179221,[[595.94,13.38],[595.93,0.3],[595.9,3.13],[595.89,11.56],[595.88,39.25]],[[595.95,113.67],[595.96,17.32],[595.97,3.75],[595.98,25.56],[595.99,8.05]]]
["binance-futures","BNBUSDT",1744478234769,[[595.8,60.92],[595.79,1.35],[595.78,0.67],[595.77,6.56],[595.76,17.31]],[[595.81,39.86],[595.82,18.38],[595.83,17.7],[595.84,18.49],[595.85,11.92]]]
["binance-futures","BNBUSDT",1744478262800,[[595.88,63.47],[595.87,42.73],[595.86,20.42],[595.85,0.04],[595.84,17.52]],[[595.89,10.3],[595.9,17.99],[595.91,2.8],[595.92,18.66],[595.93,5.26]]]
["binance-futures","BNBUSDT",1744478323187,[[595.99,33.39],[595.98,17.31],[595.97,6.31],[595.96,19.12],[595.95,7.96]],[[596.0,77.19],[596.01,11.8],[596.02,30.2],[596.03,12.21],[596.04,33.14]]]
["binance-futures","BNBUSDT",1744478357028,[[595.91,37.35],[595.9,0.86],[595.89,8.44],[595.88,18.0],[595.87,5.99]],[[595.92,49.29],[595.93,4.3],[595.94,17.98],[595.95,4.76],[595.96,17.34]]]
["binance-futures","BNBUSDT",1744478372995,[[595.86,29.19],[595.85,4.01],[595.83,9.77],[595.79,3.96],[595.78,26.01]],[[595.87,48.72],[595.88,24.49],[595.89,0.67],[595.9,17.33],[595.91,4.78]]]
["binance-futures","BNBUSDT",1744478435409,[[595.47,68.34],[595.46,26.94],[595.45,12.11],[595.44,17.99],[595.43,5.07]],[[595.48,7.93],[595.49,1.68],[595.5,12.38],[595.51,1.08],[595.52,27.15]]]
["binance-futures","BNBUSDT",1744478470784,[[595.5,1.02],[595.49,0.22],[595.48,0.02],[595.47,0.12],[595.45,1.08]],[[595.51,123.66],[595.52,46.13],[595.53,17.1],[595.54,25.0],[595.55,6.12]]]
["binance-futures","BNBUSDT",1744478535055,[[595.37,94.05],[595.36,47.68],[595.35,28.47],[595.34,65.61],[595.33,31.68]],[[595.38,0.81],[595.39,0.42],[595.4,0.04],[595.41,3.79],[595.42,0.02]]]
["binance-futures","BNBUSDT",1744478552474,[[595.68,42.21],[595.67,7.1],[595.66,17.98],[595.65,6.93],[595.64,17.31]],[[595.69,53.62],[595.7,18.67],[595.71,14.62],[595.72,245.99],[595.73,1593.87]]]
["binance-futures","BNBUSDT",1744478636462,[[595.65,46.69],[595.64,22.52],[595.63,0.67],[595.61,3.21]],[[595.66,42.37],[595.67,20.16],[595.68,25.53],[595.69,0.69],[595.7,38.05]]]
["binance-futures","BNBUSDT",1744478649413,[[595.72,88.6],[595.71,0.78],[595.7,36.08],[595.69,2.43],[595.68,12.43]],[[595.73,474.08],[595.74,0.68],[595.75,0.67],[595.77,1.35],[595.78,2.88]]]
["binance-futures","BNBUSDT",1744478682156,[[595.53,10.88],[595.51,3.31],[595.5,0.35],[595.49,2.9],[595.48,18.74]],[[595.54,55.99],[595.55,27.11],[595.56,26.59],[595.57,11.14],[595.58,43.93]]]
["binance-futures","BNBUSDT",1744478745277,[[595.45,9.39],[595.43,1.5],[595.42,0.04],[595.41,0.67],[595.4,2.68]],[[595.46,40.76],[595.47,24.6],[595.48,19.31],[595.49,15.01],[595.5,28.94]]]
["binance-futures","BNBUSDT",1744478802442,[[595.24,97.12],[595.23,17.24],[595.22,20.77],[595.21,42.14],[595.2,33.38]],[[595.25,1.8],[595.26,4.88],[595.27,1.39],[595.28,20.3],[595.29,1.42]]]
["binance-futures","BNBUSDT",1744478842417,[[595.2,28.7],[595.19,0.67],[595.18,17.98],[595.17,4.21],[595.16,17.33]],[[595.21,48.82],[595.22,40.21],[595.23,9.17],[595.24,38.07],[595.25,31.95]]]
["binance-futures","BNBUSDT",1744478860110,[[595.2,103.5],[595.19,34.22],[595.18,29.26],[595.17,35.85],[595.16,70.61]],[[595.21,11.93],[595.22,19.56],[595.23,7.3],[595.24,18.55],[595.25,0.87]]]
["binance-futures","BNBUSDT",1744478893405,[[595.43,80.81],[595.42,31.03],[595.41,41.06],[595.4,66.43],[595.39,66.18]],[[595.44,13.66],[595.45,0.23],[595.46,0.21],[595.47,5.69],[595.48,19.83]]]
["binance-futures","BNBUSDT",1744478944820,[[595.27,0.19],[595.25,0.02],[595.24,0.04],[595.23,1.26],[595.22,9.01]],[[595.28,155.34],[595.29,76.15],[595.3,24.55],[595.31,16.33],[595.32,37.66]]]
["binance-futures","BNBUSDT",1744479005128,[[595.1,131.77],[595.09,41.92],[595.08,49.23],[595.07,35.37],[595.06,40.3]],[[595.11,0.29],[595.12,1.16],[595.13,0.42],[595.14,2.2],[595.15,1.96]]]
["binance-futures","BNBUSDT",1744479031824,[[595.41,28.26],[595.4,0.02],[595.39,0.67],[595.38,9.36],[595.37,0.33]],[[595.42,47.45],[595.43,7.74],[595.44,19.13],[595.45,1.53],[595.46,20.24]]]
["binance-futures","BNBUSDT",1744479048185,[[595.49,40.84],[595.48,18.65],[595.47,9.08],[595.46,17.31],[595.45,0.96]],[[595.5,48.06],[595.51,5.49],[595.52,28.07],[595.53,8.36],[595.54,20.49]]]
["binance-futures","BNBUSDT",1744479125608,[[595.65,6.2],[595.64,1.34],[595.63,10.57],[595.62,49.55],[595.6,18.06]],[[595.66,138.58],[595.67,14.21],[595.68,24.83],[595.69,0.67],[595.7,4.23]]]
["binance-futures","BNBUSDT",1744479136319,[[595.43,35.08],[595.42,17.36],[595.41,2.8],[595.4,2.68],[595.39,5.64]],[[595.44,6.26],[595.45,0.67],[595.47,3.59],[595.48,17.99],[595.49,0.02]]]
["binance-futures","BNBUSDT",1744479193977,[[595.44,36.9],[595.43,4.03],[595.42,18.52],[595.41,3.92],[595.4,17.37]],[[595.45,43.45],[595.46,27.07],[595.47,11.11],[595.48,18.14],[595.49,5.29]]]
["binance-futures","BNBUSDT",1744479229354,[[595.42,9.43],[595.41,1.76],[595.4,0.74],[595.39,4.62],[595.38,24.42]],[[595.43,82.55],[595.44,27.43],[595.45,13.98],[595.46,18.17],[595.47,10.89]]]
["binance-futures","BNBUSDT",1744479292173,[[595.46,58.2],[595.45,10.18],[595.44,16.37],[595.43,2.69],[595.42,19.72]],[[595.47,40.32],[595.48,17.31],[595.49,5.31],[595.5,19.52],[595.51,9.42]]]
["binance-futures","BNBUSDT",1744479310607,[[595.35,56.02],[595.34,18.66],[595.33,3.13],[595.32,2.49],[595.31,6.72]],[[595.36,28.83],[595.37,9.43],[595.38,18.65],[595.39,12.48],[595.4,17.33]]]
["binance-futures","BNBUSDT",1744479347208,[[595.18,10.11],[595.17,0.69],[595.16,8.14],[595.15,9.99],[595.14,27.37]],[[595.19,43.46],[595.2,24.46],[595.21,7.44],[595.22,17.56],[595.23,10.22]]]
["binance-futures","BNBUSDT",1744479407308,[[595.14,39.76],[595.13,15.93],[595.12,24.71],[595.11,19.28],[595.1,25.46]],[[595.15,11.72],[595.16,17.98],[595.17,7.1],[595.18,17.98],[595.19,0.87]]]
["binance-futures","BNBUSDT",1744479444218,[[595.0,8.23],[594.98,0.01],[594.97,0.04],[594.96,0.19],[594.94,1.34]],[[595.01,37.23],[595.02,40.32],[595.03,19.81],[595.04,39.29],[595.05,18.41]]]
["binance-futures","BNBUSDT",1744479506578,[[595.36,1.36],[595.35,39.82],[595.34,71.93],[595.33,27.73],[595.32,25.18]],[[595.37,0.03],[595.38,0.63],[595.41,0.12],[595.43,9.39],[595.44,0.74]]]
["binance-futures","BNBUSDT",1744479523777,[[595.4,15.71],[595.39,0.96],[595.38,1.41],[595.37,3.34],[595.36,6.71]],[[595.41,45.3],[595.42,27.89],[595.43,5.99],[595.44,22.73],[595.45,5.96]]]
["binance-futures","BNBUSDT",1744479605368,[[595.47,44.5],[595.46,0.69],[595.45,1.0],[595.44,0.67],[595.42,3.7]],[[595.48,33.87],[595.49,8.52],[595.5,19.51],[595.51,0.72],[595.52,18.82]]]
["binance-futures","BNBUSDT",1744479619508,[[595.08,16.8],[595.07,3.88],[595.06,15.61],[595.05,4.23],[595.04,18.8]],[[595.09,80.09],[595.1,16.93],[595.11,7.97],[595.12,20.12],[595.13,22.82]]]
["binance-futures","BNBUSDT",1744479681785,[[595.14,0.72],[595.13,0.88],[595.11,7.14],[595.1,16.39],[595.08,17.74]],[[595.15,125.19],[595.16,41.42],[595.17,39.33],[595.18,57.1],[595.19,46.95]]]
["binance-futures","BNBUSDT",1744479718004,[[595.12,58.09],[595.11,8.3],[595.1,21.97],[595.09,12.53],[595.08,21.39]],[[595.13,9.83],[595.14,0.7],[595.15,0.02],[595.16,0.85],[595.17,7.39]]]
["binance-futures","BNBUSDT",1744479784577,[[595.26,3.49],[595.23,0.03],[595.22,4.33],[595.21,9.64],[595.17,6.88]],[[595.27,54.87],[595.28,38.51],[595.29,16.76],[595.3,25.07],[595.31,5.28]]]
["binance-futures","BNBUSDT",1744479826757,[[595.35,74.89],[595.34,25.76],[595.33,2.5],[595.32,24.43],[595.31,21.97]],[[595.36,5.48],[595.37,8.4],[595.38,21.88],[595.39,4.52],[595.4,17.15]]]
["binance-futures","BNBUSDT",1744479842761,[[595.33,14.96],[595.32,0.1],[595.3,0.92],[595.29,12.46],[595.24,18.15]],[[595.34,71.55],[595.35,12.16],[595.36,33.26],[595.37,33.04],[595.38,33.69]]]
["binance-futures","BNBUSDT",1744479896315,[[595.33,0.02],[595.31,9.06],[595.29,0.02],[595.28,20.02],[595.27,0.68]],[[595.36,21.76],[595.37,127.71],[595.38,123.94],[595.39,117.56],[595.4,105.48]]]
["binance-futures","BNBUSDT",1744479930030,[[594.99,3.78],[594.98,0.01],[594.97,9.52],[594.96,3.6],[594.95,10.05]],[[595.0,68.9],[595.01,51.15],[595.02,28.98],[595.03,9.54],[595.04,72.18]]]
["binance-futures","BNBUSDT",1744479992754,[[595.1,1.8],[595.07,1.72],[595.06,9.33],[595.05,7.09],[595.04,9.46]],[[595.11,185.99],[595.12,33.21],[595.13,2.6],[595.14,28.63],[595.15,7.31]]]
["binance-futures","BNBUSDT",1744480011379,[[595.05,7.51],[595.04,20.24],[595.02,23.55],[595.01,6.17],[594.94,12.85]],[[595.06,61.07],[595.07,9.04],[595.08,19.51],[595.09,4.03],[595.1,17.34]]]
["binance-futures","BNBUSDT",1744480089138,[[594.66,45.05],[594.65,34.2],[594.64,6.16],[594.63,9.09],[594.62,6.96]],[[594.67,22.15],[594.68,17.99],[594.69,0.8],[594.7,18.01],[594.71,6.57]]]
["binance-futures","BNBUSDT",1744480103541,[[594.69,33.69],[594.68,9.29],[594.67,16.88],[594.66,1.24],[594.65,6.63]],[[594.7,27.16],[594.71,19.58],[594.72,35.43],[594.73,26.59],[594.75,13.05]]]
["binance-futures","BNBUSDT",1744480146749,[[594.7,26.84],[594.69,10.07],[594.68,27.57],[594.67,0.67],[594.66,44.6]],[[594.71,40.85],[594.72,36.8],[594.73,19.27],[594.74,36.1],[594.75,13.51]]]
["binance-futures","BNBUSDT",1744480208616,[[594.56,127.73],[594.55,19.18],[594.54,23.1],[594.53,37.19],[594.52,21.79]],[[594.57,3.39],[594.59,3.67],[594.6,1.54],[594.62,17.33],[595.3,0.41]]]
["binance-futures","BNBUSDT",1744480273312,[[594.99,91.8],[594.98,39.69],[594.97,6.95],[594.96,39.33],[594.95,15.02]],[[595.0,33.99],[595.01,12.05],[595.02,17.99],[595.03,2.3],[595.04,25.91]]]
["binance-futures","BNBUSDT",1744480321365,[[595.06,43.9],[595.05,29.67],[595.04,32.73],[595.03,0.67],[595.02,41.04]],[[595.07,40.7],[595.08,21.42],[595.09,4.03],[595.1,19.16],[595.11,3.74]]]
["binance-futures","BNBUSDT",1744480328337,[[595.06,53.01],[595.05,31.5],[595.04,32.71],[595.03,1.16],[595.02,46.12]],[[595.07,8.63],[595.08,3.44],[595.09,4.03],[595.1,18.86],[595.11,4.02]]]
["binance-futures","BNBUSDT",1744480406832,[[594.86,46.44],[594.85,5.03],[594.84,5.05],[594.83,1.5],[594.82,17.31]],[[594.87,42.11],[594.88,18.78],[594.89,3.81],[594.9,20.72],[594.91,9.26]]]
["binance-futures","BNBUSDT",1744480426239,[[594.94,54.44],[594.93,12.45],[594.92,36.84],[594.91,5.75],[594.9,48.68]],[[594.95,39.4],[594.96,18.06],[594.97,4.15],[594.98,17.31],[594.99,2.86]]]
["binance-futures","BNBUSDT",1744480509458,[[594.74,72.54],[594.73,2.03],[594.72,1.36],[594.71,5.25],[594.7,28.78]],[[594.75,7.53],[594.78,5.37],[594.79,12.93],[594.8,18.05],[594.81,9.42]]]
["binance-futures","BNBUSDT",1744480558769,[[594.73,41.83],[594.72,17.99],[594.71,9.88],[594.7,18.02],[594.69,12.29]],[[594.74,54.5],[594.75,7.24],[594.76,21.04],[594.77,0.86],[594.78,22.7]]]
["binance-futures","BNBUSDT",1744480630467,[[594.72,139.47],[594.71,34.51],[594.7,44.23],[594.69,53.23],[594.68,53.45]],[[594.73,1.22],[594.74,0.7],[594.75,2.0],[594.76,1.2],[594.78,3.29]]]
["binance-futures","BNBUSDT",1744480650095,[[594.6,53.26],[594.59,11.5],[594.58,23.7],[594.57,27.35],[594.56,55.63]],[[594.61,36.65],[594.62,17.99],[594.63,8.41],[594.64,18.85],[594.65,1.12]]]
["binance-futures","BNBUSDT",1744480691307,[[594.67,187.42],[594.66,32.9],[594.65,30.07],[594.64,38.7],[594.63,13.71]],[[594.68,1.52],[594.69,0.91],[594.7,0.38],[594.71,0.16],[594.72,0.04]]]
["binance-futures","BNBUSDT",1744480766698,[[594.83,52.05],[594.82,98.72],[594.81,0.68],[594.8,0.34],[594.79,3.29]],[[594.84,46.92],[594.85,2.17],[594.86,0.71],[594.87,6.44],[594.88,22.52]]]
["binance-futures","BNBUSDT",1744480804444,[[594.72,23.81],[594.71,4.14],[594.7,23.95],[594.68,22.45],[594.67,31.78]],[[594.73,30.72],[594.74,42.73],[594.75,53.24],[594.76,19.58],[594.79,3.98]]]
["binance-futures","BNBUSDT",1744480861088,[[595.15,29.17],[595.14,21.86],[595.13,3.31],[595.12,17.99],[595.11,21.58]],[[595.16,55.08],[595.17,5.79],[595.18,0.68],[595.19,2.08],[595.2,30.32]]]
["binance-futures","BNBUSDT",1744480873624,[[595.0,15.1],[594.99,7.77],[594.98,17.63],[594.97,1.45],[594.96,18.68]],[[595.01,68.94],[595.02,29.88],[595.03,14.51],[595.04,43.05],[595.05,41.73]]]
["binance-futures","BNBUSDT",1744480902858,[[595.18,80.94],[595.17,21.97],[595.16,31.74],[595.15,25.68],[595.14,35.87]],[[595.19,0.26],[595.2,2.07],[595.22,0.04],[595.23,0.73],[595.24,2.82]]]
["binance-futures","BNBUSDT",1744480959998,[[595.18,78.44],[595.17,22.37],[595.16,17.32],[595.15,0.9],[595.14,21.35]],[[595.19,58.11],[595.2,24.5],[595.21,2.03],[595.22,20.62],[595.23,10.48]]]
["binance-futures","BNBUSDT",1744481015859,[[595.58,180.53],[595.57,3.36],[595.56,20.42],[595.55,50.8],[595.54,272.11]],[[595.59,24.02],[595.6,0.62],[595.61,4.89],[595.62,22.33],[595.63,0.77]]]
["binance-futures","BNBUSDT",1744481052134,[[595.48,90.2],[595.47,66.73],[595.46,55.17],[595.45,20.49],[595.44,86.71]],[[595.49,6.42],[595.5,0.03],[595.51,3.09],[595.52,11.02],[595.53,6.73]]]
["binance-futures","BNBUSDT",1744481069737,[[595.62,52.92],[595.61,18.84],[595.6,86.51],[595.59,26.2],[595.58,24.43]],[[595.63,28.31],[595.64,25.01],[595.65,1.52],[595.66,1.99],[595.67,13.98]]]
["binance-futures","BNBUSDT",1744481152912,[[595.62,27.85],[595.61,5.0],[595.6,29.44],[595.59,14.29],[595.58,23.58]],[[595.63,39.14],[595.64,10.36],[595.65,11.42],[595.66,20.06],[595.67,6.72]]]
["binance-futures","BNBUSDT",1744481168220,[[595.62,98.55],[595.61,7.05],[595.6,31.56],[595.59,24.53],[595.58,30.12]],[[595.63,5.33],[595.65,0.04],[595.66,3.27],[595.67,0.3],[595.68,16.98]]]
["binance-futures","BNBUSDT",1744481220924,[[595.5,87.07],[595.49,5.3],[595.48,17.63],[595.47,19.73],[595.46,23.01]],[[595.51,30.71],[595.52,5.88],[595.54,15.96],[595.55,7.52],[595.56,38.27]]]
["binance-futures","BNBUSDT",1744481253918,[[595.5,126.58],[595.49,5.25],[595.48,14.68],[595.47,17.35],[595.46,21.02]],[[595.51,17.64],[595.52,0.29],[595.53,7.09],[595.54,6.78],[595.55,15.68]]]
["binance-futures","BNBUSDT",1744481312098,[[595.45,98.79],[595.44,18.41],[595.43,9.7],[595.42,36.9],[595.41,11.3]],[[595.46,35.44],[595.47,0.57],[595.48,6.24],[595.49,17.96],[595.5,24.86]]]
["binance-futures","BNBUSDT",1744481345563,[[595.65,73.25],[595.64,22.28],[595.63,2.41],[595.62,20.45],[595.61,22.84]],[[595.66,31.34],[595.67,6.61],[595.68,18.79],[595.69,2.89],[595.7,18.43]]]
["binance-futures","BNBUSDT",1744481359827,[[595.65,23.48],[595.64,20.1],[595.63,13.38],[595.62,6.83],[595.54,31.32]],[[595.66,31.56],[595.67,25.34],[595.68,19.06],[595.69,1.98],[595.7,30.17]]]
["binance-futures","BNBUSDT",1744481423489,[[595.69,65.21],[595.68,82.67],[595.67,47.77],[595.66,46.97],[595.65,15.71]],[[595.7,10.25],[595.71,0.1],[595.72,2.71],[595.73,8.67],[595.74,10.24]]]
["binance-futures","BNBUSDT",1744481464686,[[595.68,92.63],[595.67,34.27],[595.66,17.34],[595.65,19.0],[595.64,82.23]],[[595.69,2.64],[595.7,0.44],[595.71,5.05],[595.72,13.56],[595.73,1.57]]]
["binance-futures","BNBUSDT",1744481539636,[[595.68,52.88],[595.67,9.52],[595.66,25.99],[595.65,21.73],[595.64,17.74]],[[595.69,12.8],[595.7,0.69],[595.71,22.35],[595.72,17.99],[595.73,15.72]]]
["binance-futures","BNBUSDT",1744481589707,[[595.78,79.1],[595.77,30.3],[595.76,37.48],[595.75,14.54],[595.74,53.43]],[[595.79,4.84],[595.8,4.0],[595.81,4.3],[595.82,20.07],[595.83,5.5]]]
["binance-futures","BNBUSDT",1744481658717,[[595.94,194.17],[595.93,26.85],[595.92,28.82],[595.91,22.03],[595.9,55.8]],[[595.95,12.91],[595.96,0.25],[595.97,1.57],[595.98,0.55],[595.99,6.8]]]
["binance-futures","BNBUSDT",1744481677214,[[595.94,52.7],[595.93,2.74],[595.92,18.66],[595.91,14.45],[595.9,51.64]],[[595.95,22.64],[595.96,18.67],[595.97,7.89],[595.98,20.07],[595.99,7.34]]]
["binance-futures","BNBUSDT",1744481716177,[[595.77,108.74],[595.76,38.16],[595.75,35.82],[595.74,35.38],[595.73,42.77]],[[595.78,4.27],[595.79,12.89],[595.8,1.44],[595.81,0.03],[595.82,2.46]]]
["binance-futures","BNBUSDT",1744481790620,[[595.82,22.59],[595.81,9.21],[595.8,18.03],[595.79,9.9],[595.78,29.83]],[[595.83,28.43],[595.84,21.97],[595.85,8.1],[595.86,26.4],[595.87,4.46]]]
["binance-futures","BNBUSDT",1744481871597,[[595.93,10.38],[595.92,0.74],[595.91,11.61],[595.9,18.86],[595.89,14.77]],[[595.94,81.21],[595.95,8.67],[595.96,21.64],[595.97,20.59],[595.98,20.11]]]
["binance-futures","BNBUSDT",1744481907111,[[595.99,69.6],[595.98,27.99],[595.97,6.89],[595.96,25.53],[595.95,30.23]],[[596.0,2.6],[596.01,0.46],[596.02,8.73],[596.03,2.33],[596.04,20.48]]]
["binance-futures","BNBUSDT",1744481922304,[[596.11,0.43],[596.1,4.86]],[[596.12,113.07],[596.13,82.05],[596.14,133.8],[596.15,47.21],[596.16,38.48]]]
["binance-futures","BNBUSDT",1744482015214,[[595.66,38.13],[595.65,0.09],[595.64,6.19],[595.63,2.96],[595.62,30.84]],[[595.67,50.65],[595.68,24.75],[595.69,9.13],[595.7,24.8],[595.71,15.16]]]
["binance-futures","BNBUSDT",1744482036943,[[595.72,94.35],[595.71,93.39],[595.7,95.53],[595.69,56.18],[595.68,118.36]],[[595.73,4.01],[595.74,2.3],[595.76,1.78],[595.77,5.78],[595.78,13.79]]]
["binance-futures","BNBUSDT",1744482112436,[[595.76,86.14],[595.75,33.17],[595.74,23.98],[595.73,36.47],[595.72,43.48]],[[595.77,22.17],[595.78,18.15],[595.79,4.26],[595.8,26.31],[595.81,8.54]]]
["binance-futures","BNBUSDT",1744482155248,[[595.61,35.37],[595.6,19.83],[595.59,8.2],[595.58,17.33],[595.57,0.69]],[[595.62,22.44],[595.63,4.23],[595.64,18.22],[595.65,16.75],[595.66,28.34]]]
["binance-futures","BNBUSDT",1744482228938,[[595.8,107.15],[595.79,9.75],[595.78,40.7],[595.77,13.89],[595.76,18.49]],[[595.81,2.66],[595.82,0.03],[595.83,7.49],[595.84,17.31],[595.85,9.01]]]
["binance-futures","BNBUSDT",1744482247507,[[595.79,77.15],[595.78,18.67],[595.77,15.68],[595.76,22.49],[595.75,5.12]],[[595.8,4.08],[595.83,6.6],[595.84,19.07],[595.86,23.87],[595.88,18.56]]]
["binance-futures","BNBUSDT",1744482289536,[[595.98,91.39],[595.97,9.4],[595.96,32.34],[595.95,13.68],[595.94,21.58]],[[595.99,11.07],[596.0,17.38],[596.01,6.47],[596.02,16.45],[596.03,0.03]]]
["binance-futures","BNBUSDT",1744482362601,[[595.82,124.47],[595.81,91.51],[595.8,52.0],[595.79,50.05],[595.78,49.85]],[[595.83,6.33],[595.85,0.3],[595.86,0.85],[595.87,1.87],[595.88,0.05]]]
["binance-futures","BNBUSDT",1744482401932,[[595.93,52.18],[595.92,32.17],[595.91,2.41],[595.9,3.43],[595.89,33.69]],[[595.94,11.74],[595.95,10.87],[595.96,18.8],[595.97,0.68],[595.98,23.19]]]
["binance-futures","BNBUSDT",1744482478069,[[596.12,74.94],[596.11,14.66],[596.1,21.36],[596.09,16.74],[596.08,21.78]],[[596.13,2.3],[596.16,4.23],[596.17,0.03],[596.18,9.44],[596.19,14.52]]]
["binance-futures","BNBUSDT",1744482497497,[[596.26,51.89],[596.25,25.14],[596.24,27.43],[596.23,25.89],[596.22,20.33]],[[596.27,2.46],[596.28,0.81],[596.29,1.23],[596.3,0.87],[596.31,3.84]]]
["binance-futures","BNBUSDT",1744482582837,[[596.42,80.69],[596.41,14.26],[596.4,31.78],[596.39,9.12],[596.38,26.16]],[[596.43,21.74],[596.44,20.62],[596.45,1.42],[596.46,19.02],[596.47,4.52]]]
["binance-futures","BNBUSDT",1744482601377,[[596.35,42.28],[596.34,19.19],[596.33,7.68],[596.32,18.92],[596.31,16.07]],[[596.36,64.41],[596.37,25.45],[596.38,18.01],[596.39,6.23],[596.4,68.35]]]
["binance-futures","BNBUSDT",1744482667881,[[596.28,65.45],[596.27,9.7],[596.26,22.65],[596.25,31.93],[596.24,16.57]],[[596.29,46.98],[596.3,18.0],[596.31,0.68],[596.32,24.42],[596.33,3.53]]]
["binance-futures","BNBUSDT",1744482707722,[[596.14,60.75],[596.13,0.05],[596.12,5.06],[596.11,5.44],[596.1,2.99]],[[596.15,12.52],[596.16,17.99],[596.17,6.18],[596.18,22.44],[596.19,21.65]]]
["binance-futures","BNBUSDT",1744482726571,[[596.24,7.03],[596.22,3.08],[596.21,10.18],[596.2,19.02],[596.19,10.28]],[[596.25,56.55],[596.26,18.98],[596.27,10.32],[596.28,63.82],[596.29,104.52]]]
["binance-futures","BNBUSDT",1744482814250,[[596.39,7.87],[596.38,25.97],[596.37,9.86],[596.36,27.2],[596.35,1.8]],[[596.4,49.95],[596.41,12.45],[596.42,25.66],[596.43,33.71],[596.44,31.13]]]
["binance-futures","BNBUSDT",1744482836399,[[596.39,55.86],[596.38,18.68],[596.37,12.71],[596.36,37.19],[596.35,15.64]],[[596.4,21.03],[596.42,2.32],[596.43,6.52],[596.44,18.05],[596.47,2.52]]]
["binance-futures","BNBUSDT",1744482901000,[[596.49,60.51],[596.48,22.03],[596.47,5.78],[596.46,26.73],[596.45,14.55]],[[596.5,59.57],[596.51,3.5],[596.52,3.72],[596.53,0.93],[596.54,9.97]]]
["binance-futures","BNBUSDT",1744482934205,[[596.42,29.17],[596.41,0.27],[596.4,26.8],[596.39,27.16],[596.36,0.02]],[[596.43,70.09],[596.44,23.02],[596.45,2.38],[596.46,60.71],[596.47,12.21]]]
["binance-futures","BNBUSDT",1744482995507,[[596.3,63.21],[596.29,6.39],[596.28,0.72],[596.27,2.87],[596.26,3.4]],[[596.31,56.58],[596.32,16.57],[596.33,6.49],[596.34,18.73],[596.35,12.09]]]
["binance-futures","BNBUSDT",1744483051300,[[596.18,141.72],[596.17,78.24],[596.16,76.05],[596.15,62.3],[596.14,33.1]],[[596.19,5.57],[596.2,0.03],[596.21,0.24],[596.22,2.45],[596.23,2.64]]]
["binance-futures","BNBUSDT",1744483069893,[[596.38,42.43],[596.37,6.31],[596.36,17.99],[596.35,1.35],[596.34,24.54]],[[596.39,36.13],[596.4,21.16],[596.41,10.18],[596.42,18.03],[596.43,3.53]]]
["binance-futures","BNBUSDT",1744483139770,[[596.22,81.53],[596.21,15.84],[596.2,69.55],[596.19,37.42],[596.18,20.22]],[[596.23,25.73],[596.24,0.13],[596.25,2.3],[596.26,10.04],[596.27,4.33]]]
["binance-futures","BNBUSDT",1744483183677,[[596.22,65.09],[596.21,5.52],[596.2,21.2],[596.19,7.37],[596.18,18.82]],[[596.23,25.33],[596.24,0.68],[596.25,0.96],[596.26,0.7],[596.27,3.38]]]
["binance-futures","BNBUSDT",1744483245091,[[596.73,15.65],[596.72,17.99],[596.71,4.29],[596.7,19.53],[596.69,2.84]],[[596.74,38.38],[596.75,13.31],[596.76,53.74],[596.77,16.77],[596.78,25.39]]]
["binance-futures","BNBUSDT",1744483261355,[[596.54,46.06],[596.53,7.57],[596.52,19.11],[596.51,0.68],[596.5,21.47]],[[596.55,54.08],[596.56,23.86],[596.57,0.99],[596.58,25.29],[596.59,6.36]]]
["binance-futures","BNBUSDT",1744483349399,[[596.68,67.72],[596.67,13.05],[596.66,18.79],[596.65,0.96],[596.64,34.26]],[[596.69,35.38],[596.7,17.83],[596.71,1.37],[596.72,0.69],[596.73,4.59]]]
["binance-futures","BNBUSDT",1744483368215,[[596.6,9.12],[596.59,6.64],[596.58,17.33],[596.57,0.68],[596.56,19.01]],[[596.61,48.74],[596.62,22.62],[596.63,3.41],[596.64,24.15],[596.65,4.75]]]
["binance-futures","BNBUSDT",1744483407952,[[596.6,54.03],[596.59,7.45],[596.58,21.6],[596.57,3.66],[596.56,16.45]],[[596.61,32.25],[596.62,18.07],[596.63,3.74],[596.64,22.51],[596.65,1.46]]]
["binance-futures","BNBUSDT",1744483476760,[[596.56,45.97],[596.55,19.49],[596.54,19.8],[596.53,5.47],[596.52,26.7]],[[596.57,50.19],[596.58,18.34],[596.59,8.24],[596.6,42.11],[596.61,6.6]]]
["binance-futures","BNBUSDT",1744483542393,[[596.74,35.94],[596.73,21.52],[596.72,26.04],[596.71,10.75],[596.7,41.06]],[[596.75,16.59],[596.76,1.9],[596.78,0.89],[596.79,9.86],[596.8,0.04]]]
["binance-futures","BNBUSDT",1744483578633,[[597.13,43.9],[597.12,19.38],[597.11,5.87],[597.1,27.37],[597.09,7.1]],[[597.14,36.41],[597.15,9.71],[597.16,19.98],[597.17,6.15],[597.18,22.01]]]
["binance-futures","BNBUSDT",1744483599505,[[597.02,18.54],[597.01,1.49],[597.0,21.16],[596.99,0.7],[596.98,18.22]],[[597.03,40.81],[597.04,23.87],[597.05,11.17],[597.06,33.7],[597.07,34.1]]]
["binance-futures","BNBUSDT",1744483656837,[[596.94,88.15],[596.93,17.49],[596.92,27.43],[596.91,37.16],[596.9,37.09]],[[596.95,15.33],[596.96,0.16],[596.98,0.59],[596.99,0.68],[597.0,4.4]]]
["binance-futures","BNBUSDT",1744483692961,[[597.07,48.97],[597.06,21.07],[597.05,15.8],[597.04,26.15],[597.03,1.76]],[[597.08,4.95],[597.09,0.79],[597.1,0.15],[597.11,2.87],[597.12,19.09]]]
["binance-futures","BNBUSDT",1744483751110,[[597.02,61.92],[597.01,20.1],[597.0,45.14],[596.99,0.19],[596.94,21.98]],[[597.03,53.81],[597.04,15.76],[597.05,6.53],[597.06,18.72],[597.07,4.85]]]
["binance-futures","BNBUSDT",1744483793354,[[596.84,48.29],[596.83,18.83],[596.82,27.21],[596.81,1.38],[596.8,21.59]],[[596.85,34.56],[596.86,0.68],[596.87,0.29],[596.88,2.12],[596.89,3.96]]]
["binance-futures","BNBUSDT",1744483861284,[[596.8,4.26],[596.79,0.2],[596.78,24.35],[596.77,0.67],[596.76,19.56]],[[596.81,38.23],[596.82,24.03],[596.83,6.16],[596.84,16.2],[596.85,9.83]]]
["binance-futures","BNBUSDT",1744483878359,[[596.71,45.77],[596.7,28.85],[596.69,9.0],[596.68,12.51],[596.67,11.02]],[[596.72,47.81],[596.73,5.87],[596.74,8.55],[596.75,1.35],[596.76,15.15]]]
["binance-futures","BNBUSDT",1744483914100,[[596.62,44.57],[596.61,7.63],[596.6,15.46],[596.59,6.02],[596.58,40.38]],[[596.63,48.17],[596.64,15.36],[596.65,5.98],[596.66,15.18],[596.67,7.93]]]
["binance-futures","BNBUSDT",1744483975323,[[596.86,55.7],[596.85,4.22],[596.84,15.15],[596.83,10.32],[596.82,21.93]],[[596.87,29.66],[596.88,17.07],[596.89,4.46],[596.9,16.28],[596.91,17.32]]]
["binance-futures","BNBUSDT",1744484006463,[[596.73,0.02],[596.72,1.81],[596.7,10.58],[596.69,3.3],[596.67,22.33]],[[596.74,127.37],[596.75,12.18],[596.76,43.43],[596.77,21.12],[596.78,18.77]]]
["binance-futures","BNBUSDT",1744484086759,[[596.64,46.71],[596.63,6.04],[596.62,25.04],[596.61,9.02],[596.6,6.99]],[[596.65,12.57],[596.66,16.95],[596.67,4.48],[596.68,15.86],[596.7,29.05]]]
["binance-futures","BNBUSDT",1744484105396,[[596.64,75.02],[596.63,4.72],[596.62,16.15],[596.61,15.87],[596.6,25.63]],[[596.65,16.13],[596.66,15.18],[596.67,0.77],[596.68,15.85],[596.69,0.68]]]
["binance-futures","BNBUSDT",1744484197377,[[596.32,45.56],[596.31,5.35],[596.3,16.2],[596.29,3.18],[596.28,15.86]],[[596.33,83.44],[596.34,26.96],[596.35,6.27],[596.36,15.15],[596.37,6.67]]]
["binance-futures","BNBUSDT",1744484215861,[[596.2,45.96],[596.19,6.03],[596.18,15.98],[596.17,15.75],[596.16,24.33]],[[596.21,31.86],[596.22,23.58],[596.23,5.06],[596.24,15.84],[596.25,8.01]]]
["binance-futures","BNBUSDT",1744484280463,[[596.33,77.51],[596.32,16.19],[596.31,29.36],[596.3,51.86],[596.29,32.74]],[[596.34,2.54],[596.36,2.55],[596.37,9.09],[596.38,20.18],[596.39,0.83]]]
["binance-futures","BNBUSDT",1744484319412,[[596.33,40.71],[596.32,22.53],[596.31,0.72],[596.3,15.22],[596.29,1.52]],[[596.34,36.49],[596.35,16.21],[596.36,20.14],[596.37,8.88],[596.38,17.66]]]
["binance-futures","BNBUSDT",1744484391752,[[596.38,95.19],[596.37,53.05],[596.36,44.54],[596.35,70.89],[596.34,87.89]],[[596.39,2.87],[596.4,0.02],[596.41,0.65],[596.42,2.89],[596.43,8.42]]]
["binance-futures","BNBUSDT",1744484423725,[[596.53,56.36],[596.52,38.39],[596.51,25.18],[596.5,27.56],[596.49,26.85]],[[596.54,18.01],[596.55,8.65],[596.56,16.95],[596.57,12.58],[596.58,25.44]]]
["binance-futures","BNBUSDT",1744484442817,[[596.54,100.79],[596.53,129.89],[596.52,27.3],[596.51,5.89],[596.5,3.26]],[[596.6,3.68],[596.63,1.13],[596.64,18.79],[596.65,5.35],[596.66,6.4]]]
["binance-futures","BNBUSDT",1744484501147,[[596.34,198.41],[596.33,2.12],[596.32,1.72],[596.31,0.87],[596.3,0.02]],[[596.35,109.81],[596.36,21.95],[596.37,7.04],[596.38,18.2],[596.39,0.29]]]
["binance-futures","BNBUSDT",1744484536055,[[596.0,95.88],[595.99,8.01],[595.98,15.82],[595.97,0.23],[595.96,21.46]],[[596.01,19.44],[596.03,7.6],[596.04,0.68],[596.05,3.11],[596.06,16.17]]]
["binance-futures","BNBUSDT",1744484592421,[[596.16,137.91],[596.15,58.42],[596.14,56.59],[596.13,164.55],[596.12,90.15]],[[596.17,0.63],[596.18,0.77],[596.19,0.05],[596.2,0.03],[596.21,3.92]]]
["binance-futures","BNBUSDT",1744484624814,[[596.29,62.62],[596.28,30.37],[596.27,22.38],[596.26,39.82],[596.25,79.25]],[[596.3,3.17],[596.31,5.31],[596.32,15.19],[596.33,2.93],[596.34,17.15]]]
["binance-futures","BNBUSDT",1744484644509,[[596.37,38.01],[596.36,16.25],[596.35,7.95],[596.34,58.28],[594.3,11.29]],[[596.38,12.74],[596.39,7.26],[596.4,15.17],[596.41,0.93],[596.42,16.04]]]
["binance-futures","BNBUSDT",1744484703525,[[596.81,66.69],[596.8,25.14],[596.79,36.26],[596.78,44.05],[596.77,44.26]],[[596.82,24.87],[596.83,2.57],[596.84,17.62],[596.85,4.64],[596.86,15.77]]]
["binance-futures","BNBUSDT",1744484742868,[[596.88,11.79],[596.87,5.04],[596.86,15.15],[596.85,24.29],[596.84,20.92]],[[596.89,44.21],[596.9,27.94],[596.91,21.04],[596.92,43.8],[596.93,3.98]]]
["binance-futures","BNBUSDT",1744484814068,[[596.96,725.85],[596.95,12.47],[596.94,5.36],[596.93,9.23],[596.92,17.84]],[[596.97,89.13],[596.98,16.93],[596.99,10.29],[597.0,42.86],[597.01,6.57]]]
["binance-futures","BNBUSDT",1744484836544,[[597.04,108.49],[597.03,39.43],[597.02,69.3],[597.01,53.67],[597.0,109.98]],[[597.05,16.42],[597.06,0.03],[597.07,5.37],[597.08,29.53],[597.09,6.59]]]
["binance-futures","BNBUSDT",1744484921769,[[597.04,217.5],[597.03,36.82],[597.02,4.12],[597.01,2.68],[597.0,0.7]],[[597.05,63.3],[597.06,4.97],[597.07,0.67],[597.08,5.11],[597.09,6.38]]]
["binance-futures","BNBUSDT",1744484940277,[[596.98,114.41],[596.97,9.23],[596.96,20.51],[596.95,13.3],[596.94,24.0]],[[596.99,38.12],[597.0,4.08],[597.01,5.76],[597.02,16.15],[597.03,4.01]]]
["binance-futures","BNBUSDT",1744484972675,[[597.08,177.03],[597.07,9.94],[597.06,16.14],[597.05,4.18],[597.04,15.75]],[[597.09,12.7],[597.1,15.19],[597.11,2.28],[597.12,15.18],[597.13,4.03]]]
["binance-futures","BNBUSDT",1744485046111,[[596.98,48.38],[596.97,11.74],[596.96,23.96],[596.95,35.19],[596.94,15.82]],[[596.99,31.54],[597.0,0.33],[597.01,5.36],[597.02,21.29],[597.03,7.36]]]
["binance-futures","BNBUSDT",1744485126121,[[596.99,36.18],[596.98,24.35],[596.97,4.93],[596.96,15.17],[596.95,1.88]],[[597.0,15.29],[597.01,0.68],[597.03,3.49],[597.04,1.42],[597.05,7.73]]]
["binance-futures","BNBUSDT",1744485165516,[[596.93,29.2],[596.92,15.15],[596.9,16.02],[596.89,0.67],[596.88,43.97]],[[596.94,63.7],[596.95,6.66],[596.96,15.83],[596.97,6.73],[596.98,19.15]]]
["binance-futures","BNBUSDT",1744485183495,[[596.94,50.47],[596.93,4.63],[596.92,15.15],[596.91,5.32],[596.9,15.21]],[[596.95,20.9],[596.96,1.4],[596.97,5.53],[596.98,17.13],[596.99,0.68]]]
["binance-futures","BNBUSDT",1744485248450,[[597.07,13.85],[597.06,3.14],[597.05,0.68],[597.04,17.11],[597.03,13.19]],[[597.08,178.22],[597.09,47.43],[597.1,44.12],[597.11,54.39],[597.12,85.63]]]
["binance-futures","BNBUSDT",1744485291168,[[596.97,36.05],[596.96,18.91],[596.95,2.45],[596.94,24.55],[596.93,10.26]],[[596.98,25.28],[596.99,20.12],[597.0,27.08],[597.01,6.47],[597.02,30.84]]]
["binance-futures","BNBUSDT",1744485355487,[[596.87,41.52],[596.86,18.52],[596.85,10.51],[596.84,18.44],[596.83,1.57]],[[596.88,18.1],[596.89,0.68],[596.9,0.01],[596.91,14.53],[596.92,16.15]]]
["binance-futures","BNBUSDT",1744485390753,[[596.67,58.39],[596.66,34.62],[596.65,8.39],[596.64,25.62],[596.63,9.89]],[[596.68,4.12],[596.69,0.3],[596.7,3.55],[596.71,2.84],[596.72,18.54]]]
["binance-futures","BNBUSDT",1744485455619,[[596.99,29.6],[596.98,21.84],[596.97,12.85],[596.96,16.25],[596.95,3.15]],[[597.0,26.47],[597.01,3.59],[597.02,17.54],[597.03,13.7],[597.04,24.69]]]
["binance-futures","BNBUSDT",1744485479755,[[596.99,18.0],[596.98,15.98],[596.97,5.81],[596.96,16.27],[596.95,2.43]],[[597.0,31.47],[597.01,8.83],[597.02,16.73],[597.03,8.13],[597.04,24.47]]]
["binance-futures","BNBUSDT",1744485511929,[[597.26,13.27],[597.23,9.7],[597.22,26.14],[597.21,77.4],[597.08,26.01]],[[597.27,36.83],[597.28,38.62],[597.29,2.02],[597.3,35.67],[597.31,14.36]]]
["binance-futures","BNBUSDT",1744485554556,[[597.46,15.86],[597.45,0.85],[597.44,1.76],[597.43,1.37],[597.42,16.88]],[[597.47,61.1],[597.48,16.47],[597.49,8.36],[597.5,23.65],[597.51,7.21]]]
["binance-futures","BNBUSDT",1744485607381,[[597.1,48.32],[597.09,6.32],[597.08,16.71],[597.07,0.69],[597.06,19.66]],[[597.11,30.85],[597.12,1.76],[597.13,0.05],[597.14,0.9],[597.15,7.32]]]
["binance-futures","BNBUSDT",1744485673011,[[597.33,22.23],[597.32,19.89],[597.31,3.6],[597.3,24.43],[597.29,13.72]],[[597.34,9.04],[597.35,0.07],[597.36,8.31],[597.37,5.11],[597.38,7.59]]]
["binance-futures","BNBUSDT",1744485695677,[[597.39,15.96],[597.38,25.55],[597.37,1.35],[597.36,2.42],[597.35,7.41]],[[597.4,4.05],[597.41,9.81],[597.42,4.81],[597.43,4.06],[597.44,23.28]]]
["binance-futures","BNBUSDT",1744485793129,[[597.23,5.65],[597.22,16.18],[597.21,4.87],[597.2,13.2],[597.19,1.08]],[[597.24,24.77],[597.25,2.93],[597.26,3.34],[597.27,7.79],[597.28,16.03]]]
["binance-futures","BNBUSDT",1744485810292,[[597.13,0.46],[597.12,0.01],[597.11,1.91],[597.1,12.74],[597.09,3.17]],[[597.14,53.42],[597.15,1.9],[597.16,0.68],[597.17,3.76],[597.18,5.98]]]
["binance-futures","BNBUSDT",1744485874978,[[597.1,27.42],[597.09,9.0],[597.08,35.02],[597.07,2.15],[597.06,14.37]],[[597.11,34.69],[597.12,1.91],[597.13,3.11],[597.14,10.17],[597.15,3.53]]]
["binance-futures","BNBUSDT",1744485918641,[[597.06,80.52],[597.05,0.16],[597.04,5.57],[597.03,42.22],[597.02,13.28]],[[597.07,13.26],[597.1,1.76],[597.11,8.27],[597.12,5.84],[597.13,10.59]]]
["binance-futures","BNBUSDT",1744485995606,[[596.97,3.83],[596.94,2.57],[596.93,5.88],[596.92,11.13],[596.26,12.21]],[[596.98,36.65],[596.99,10.64],[597.0,16.07],[597.01,16.51],[597.02,0.88]]]
["binance-futures","BNBUSDT",1744486036510,[[596.7,17.03],[596.69,1.91],[596.68,11.15],[596.67,3.61],[596.66,11.21]],[[596.71,42.35],[596.72,4.05],[596.73,0.72],[596.74,4.19],[596.75,9.49]]]
["binance-futures","BNBUSDT",1744486058860,[[596.61,29.12],[596.6,11.34],[596.59,3.15],[596.58,13.52],[596.57,0.16]],[[596.62,62.82],[596.63,12.51],[596.64,15.94],[596.65,0.73],[596.66,20.34]]]
["binance-futures","BNBUSDT",1744486106610,[[596.26,12.49],[596.25,0.18],[596.24,0.59],[596.23,1.83],[596.22,11.81]],[[596.27,84.2],[596.28,17.2],[596.29,10.78],[596.3,9.34],[596.31,25.54]]]
["binance-futures","BNBUSDT",1744486129176,[[595.94,117.21],[595.93,0.83],[595.92,24.99],[595.91,21.58],[595.9,50.03]],[[595.95,2.49],[595.96,0.32],[595.97,0.45],[595.98,0.7],[595.99,2.0]]]
["binance-futures","BNBUSDT",1744486177640,[[596.06,27.17],[596.05,7.19],[596.04,14.89],[596.03,0.7],[596.02,14.23]],[[596.07,42.74],[596.08,21.34],[596.09,14.85],[596.1,19.3],[596.11,6.74]]]
["binance-futures","BNBUSDT",1744486210032,[[596.21,12.89],[596.2,14.23],[596.19,5.3],[596.18,15.59],[596.17,0.68]],[[596.22,81.95],[596.23,11.78],[596.24,20.14],[596.25,18.01],[596.26,22.03]]]
["binance-futures","BNBUSDT",1744486270203,[[596.1,26.15],[596.09,3.71],[596.08,14.89],[596.07,9.74],[596.06,14.25]],[[596.11,9.16],[596.12,15.74],[596.13,3.31],[596.14,6.55],[596.15,16.31]]]
["binance-futures","BNBUSDT",1744486287873,[[595.94,14.24],[595.93,5.22],[595.92,14.21],[595.9,15.97],[595.82,23.08]],[[595.95,37.45],[595.96,23.83],[595.97,7.47],[595.98,22.77],[595.99,6.51]]]
["binance-futures","BNBUSDT",1744486320909,[[595.68,25.15],[595.67,4.86],[595.66,12.87],[595.65,8.13],[595.64,12.83]],[[595.69,22.09],[595.7,14.51],[595.71,6.46],[595.72,13.67],[595.73,10.57]]]
["binance-futures","BNBUSDT",1744486371275,[[595.5,69.27],[595.49,12.88],[595.48,34.62],[595.47,27.22],[595.46,32.1]],[[595.51,22.0],[595.52,15.95],[595.53,7.9],[595.54,25.4],[595.55,0.41]]]
["binance-futures","BNBUSDT",1744486429219,[[595.89,25.35],[595.88,17.22],[595.87,8.25],[595.86,20.94],[595.85,15.31]],[[595.9,25.56],[595.91,7.9],[595.92,14.14],[595.93,10.62],[595.94,12.84]]]
["binance-futures","BNBUSDT",1744486464706,[[595.96,40.81],[595.95,17.5],[595.94,17.63],[595.93,8.82],[595.92,21.44]],[[595.97,8.26],[595.98,15.29],[595.99,9.95],[596.0,15.48],[596.01,3.92]]]
["binance-futures","BNBUSDT",1744486484689,[[596.02,54.38],[596.01,12.25],[596.0,23.33],[595.99,0.69],[595.98,15.63]],[[596.03,13.23],[596.04,0.72],[596.05,0.01],[596.06,9.89],[596.07,6.32]]]
["binance-futures","BNBUSDT",1744486519977,[[595.99,69.2],[595.98,37.5],[595.97,23.37],[595.96,24.71],[595.95,58.61]],[[596.0,1.0],[596.02,4.17],[596.03,9.25],[596.04,16.62],[596.06,17.36]]]
["binance-futures","BNBUSDT",1744486582402,[[596.21,40.36],[596.2,14.78],[596.19,5.56],[596.18,13.46],[596.17,0.74]],[[596.22,10.45],[596.23,0.68],[596.24,14.36],[596.25,7.48],[596.26,19.1]]]
["binance-futures","BNBUSDT",1744486640037,[[596.08,55.8],[596.07,5.66],[596.06,14.07],[596.05,0.68],[595.98,9.85]],[[596.09,26.1],[596.1,14.1],[596.11,2.16],[596.12,19.2],[596.13,0.83]]]
["binance-futures","BNBUSDT",1744486682271,[[596.31,117.96],[596.3,31.52],[596.29,3.86],[596.28,11.01],[596.27,11.79]],[[596.32,2.53],[596.33,4.43],[596.34,0.02],[596.36,1.14],[596.37,11.54]]]
["binance-futures","BNBUSDT",1744486693828,[[596.37,38.14],[596.36,18.2],[596.35,4.2],[596.34,14.06],[596.33,7.81]],[[596.38,23.77],[596.39,6.9],[596.4,19.08],[596.41,2.24],[596.42,13.82]]]
["binance-futures","BNBUSDT",1744486760475,[[595.81,7.3],[595.8,0.06],[595.79,8.07],[595.78,13.41],[595.77,2.92]],[[595.82,79.08],[595.83,35.5],[595.84,13.4],[595.85,2.19],[595.86,19.04]]]
["binance-futures","BNBUSDT",1744486788811,[[595.85,11.98],[595.83,4.8],[595.82,0.03],[595.81,6.25],[595.8,16.68]],[[595.86,92.25],[595.87,6.36],[595.88,1.09],[595.89,7.03],[595.9,16.38]]]
["binance-futures","BNBUSDT",1744486856362,[[595.94,34.73],[595.93,18.67],[595.92,27.46],[595.91,18.11],[595.9,40.88]],[[595.95,23.72],[595.96,14.95],[595.97,6.93],[595.98,20.61],[595.99,5.34]]]
["binance-futures","BNBUSDT",1744486895123,[[596.03,7.03],[596.01,4.37],[596.0,21.46],[595.99,3.99]],[[596.04,43.14],[596.05,6.87],[596.06,17.51],[596.07,11.14],[596.08,18.09]]]
["binance-futures","BNBUSDT",1744486962847,[[596.07,20.37],[596.06,24.57],[596.05,4.99],[596.04,24.18],[596.03,8.66]],[[596.08,18.55],[596.09,11.58],[596.1,18.1],[596.11,6.74],[596.12,24.66]]]
["binance-futures","BNBUSDT",1744486982644,[[596.07,61.66],[596.06,55.14],[596.05,0.67],[596.04,21.54],[596.03,44.12]],[[596.08,6.21],[596.09,7.99],[596.1,16.64],[596.11,7.94],[596.12,21.31]]]
["binance-futures","BNBUSDT",1744487005545,[[596.07,8.25],[596.06,0.29],[596.05,0.68],[596.04,0.02],[596.03,10.19]],[[596.08,97.14],[596.09,23.62],[596.1,22.42],[596.11,5.77],[596.12,29.64]]]
["binance-futures","BNBUSDT",1744487064408,[[596.02,60.05],[596.01,3.36],[596.0,0.36],[595.99,0.02],[595.98,0.67]],[[596.03,37.38],[596.04,16.8],[596.05,10.29],[596.06,13.51],[596.07,12.84]]]
["binance-futures","BNBUSDT",1744487109895,[[595.95,4.26],[595.94,0.01],[595.93,0.29],[595.92,3.15],[595.9,14.05]],[[595.96,97.46],[595.97,22.99],[595.98,45.81],[595.99,9.13],[596.0,36.04]]]
["binance-futures","BNBUSDT",1744487183369,[[595.87,33.94],[595.85,2.06],[595.81,0.83],[595.8,2.52],[595.77,19.05]],[[595.88,64.45],[595.89,33.43],[595.9,36.43],[595.91,15.46],[595.92,51.51]]]
["binance-futures","BNBUSDT",1744487203280,[[595.74,43.92],[595.73,1.96],[595.72,13.01],[595.71,5.99],[595.7,20.99]],[[595.75,40.16],[595.76,14.76],[595.77,6.43],[595.78,13.76],[595.79,3.3]]]
["binance-futures","BNBUSDT",1744487283429,[[595.76,39.14],[595.75,10.17],[595.74,18.44],[595.73,3.92],[595.72,17.56]],[[595.77,6.25],[595.78,1.69],[595.8,0.72],[595.81,9.54],[595.82,15.26]]]
["binance-futures","BNBUSDT",1744487304512,[[595.76,42.23],[595.75,0.33],[595.74,3.69],[595.73,0.13],[595.72,13.7]],[[595.77,40.72],[595.78,22.26],[595.79,3.02],[595.8,18.57],[595.81,7.56]]]
["binance-futures","BNBUSDT",1744487368539,[[596.06,93.08],[596.05,16.84],[596.04,26.71],[596.03,13.05],[596.02,43.98]],[[596.07,3.32],[596.09,5.98],[596.1,17.63],[596.11,2.74],[596.13,0.71]]]
["binance-futures","BNBUSDT",1744487408173,[[595.96,6.18],[595.95,0.8],[595.94,0.02],[595.93,0.06],[595.92,1.43]],[[595.97,117.51],[595.98,30.3],[595.99,13.28],[596.0,35.36],[596.01,34.89]]]
["binance-futures","BNBUSDT",1744487479882,[[595.83,41.87],[595.82,16.54],[595.81,6.26],[595.8,17.49],[595.79,7.09]],[[595.84,20.27],[595.85,9.93],[595.86,18.66],[595.87,5.79],[595.88,21.02]]]
["binance-futures","BNBUSDT",1744487522710,[[595.72,34.96],[595.71,5.45],[595.7,16.31],[595.69,0.69],[595.68,16.75]],[[595.73,40.83],[595.74,24.25],[595.75,1.35],[595.76,15.84],[595.77,7.2]]]
["binance-futures","BNBUSDT",1744487543911,[[595.72,32.33],[595.71,7.37],[595.7,21.46],[595.69,1.03],[595.68,16.75]],[[595.73,37.74],[595.74,19.27],[595.75,2.94],[595.76,1.61],[595.77,11.25]]]
["binance-futures","BNBUSDT",1744487606537,[[595.74,106.88],[595.73,40.13],[595.72,30.86],[595.71,22.33],[595.7,52.39]],[[595.75,2.93],[595.76,0.06],[595.77,0.25],[595.78,1.44],[595.79,3.61]]]
["binance-futures","BNBUSDT",1744487635891,[[595.92,18.91],[595.91,1.22],[595.9,0.41],[595.89,6.1],[595.88,16.22]],[[595.93,64.85],[595.94,25.23],[595.95,7.31],[595.96,22.28],[595.97,4.0]]]
["binance-futures","BNBUSDT",1744487690435,[[595.77,39.91],[595.76,18.37],[595.75,4.69],[595.74,16.73],[595.73,4.93]],[[595.78,5.28],[595.79,1.64],[595.8,0.02],[595.81,0.02],[595.82,16.22]]]
["binance-futures","BNBUSDT",1744487710972,[[595.86,29.7],[595.85,2.82],[595.84,18.66],[595.83,3.6],[595.82,15.57]],[[595.87,25.13],[595.88,17.02],[595.89,13.69],[595.9,15.73],[595.91,4.43]]]
["binance-futures","BNBUSDT",1744487789964,[[596.08,55.1],[596.07,17.91],[596.06,28.57],[596.05,22.38],[596.04,42.02]],[[596.09,30.23],[596.1,2.89],[596.11,4.27],[596.12,16.48],[596.13,2.91]]]
["binance-futures","BNBUSDT",1744487808288,[[596.25,25.82],[596.24,26.06],[596.23,4.43],[596.22,30.89],[596.21,10.61]],[[596.26,49.02],[596.27,6.91],[596.28,16.86],[596.29,6.05],[596.3,16.72]]]
["binance-futures","BNBUSDT",1744487843971,[[596.28,69.66],[596.27,13.96],[596.26,24.25],[596.25,16.49],[596.24,21.11]],[[596.29,47.37],[596.3,0.15],[596.31,7.02],[596.32,18.08],[596.33,0.26]]]
["binance-futures","BNBUSDT",1744487916845,[[595.95,45.48],[595.94,23.0],[595.93,2.32],[595.92,21.58],[595.88,3.55]],[[595.96,11.36],[595.97,1.3],[595.99,18.07],[596.0,26.61],[596.01,6.85]]]
["binance-futures","BNBUSDT",1744487995108,[[596.08,32.92],[596.07,3.36],[596.05,1.52],[596.04,17.0],[596.03,5.21]],[[596.09,60.89],[596.1,17.68],[596.11,23.06],[596.12,42.74],[596.13,19.9]]]
["binance-futures","BNBUSDT",1744488029050,[[596.3,137.98],[596.29,48.85],[596.28,44.44],[596.27,26.82],[596.26,51.02]],[[596.31,0.55],[596.32,0.04],[596.33,2.56],[596.34,2.24],[596.35,1.96]]]
["binance-futures","BNBUSDT",1744488042988,[[596.24,111.48],[596.23,4.98],[596.22,27.31],[596.19,1.83],[596.16,7.79]],[[596.25,49.58],[596.26,27.44],[596.27,2.1],[596.28,21.43],[596.29,10.2]]]
["binance-futures","BNBUSDT",1744488082042,[[596.14,0.83],[596.13,0.72],[596.12,0.1],[596.11,2.67],[596.1,0.01]],[[596.15,70.63],[596.16,37.75],[596.17,17.8],[596.18,39.85],[596.19,34.08]]]
["binance-futures","BNBUSDT",1744488128833,[[596.63,19.11],[596.62,21.8],[596.61,6.48],[596.6,18.01],[596.59,1.36]],[[596.64,38.71],[596.65,7.71],[596.66,23.01],[596.67,9.09],[596.68,17.36]]]
["binance-futures","BNBUSDT",1744488181609,[[596.81,103.04],[596.8,37.66],[596.79,27.2],[596.78,39.97],[596.77,19.67]],[[596.82,4.57],[596.83,0.53],[596.85,9.37],[596.86,0.02],[596.88,37.02]]]
["binance-futures","BNBUSDT",1744488212829,[[596.95,32.39],[596.94,17.99],[596.93,0.73],[596.92,145.19],[596.91,656.26]],[[596.96,34.22],[596.97,11.2],[596.98,34.57],[596.99,0.04],[597.0,41.48]]]
["binance-futures","BNBUSDT",1744488275491,[[597.12,45.63],[597.11,30.55],[597.1,38.47],[597.09,27.13],[597.08,48.86]],[[597.13,4.53],[597.14,0.3],[597.15,9.09],[597.16,0.69],[597.18,33.06]]]
["binance-futures","BNBUSDT",1744488299564,[[597.24,102.02],[597.23,16.19],[597.22,39.07],[597.21,37.01],[597.2,28.67]],[[597.25,4.68],[597.26,0.01],[597.27,8.12],[597.28,22.75],[597.29,8.91]]]
["binance-futures","BNBUSDT",1744488329437,[[597.37,75.08],[597.36,44.66],[597.35,10.17],[597.34,32.79],[597.33,215.57]],[[597.38,1.89],[597.39,0.45],[597.4,0.08],[597.41,8.14],[597.42,4.1]]]
["binance-futures","BNBUSDT",1744488390172,[[597.45,1162.83],[597.44,31.51],[597.43,59.1],[597.42,26.25],[597.41,2.17]],[[597.46,85.41],[597.47,5.49],[597.48,0.88],[597.49,12.52],[597.52,25.47]]]
["binance-futures","BNBUSDT",1744488423793,[[597.49,43.34],[597.48,24.08],[597.47,56.25],[597.46,344.95],[597.45,0.03]],[[597.5,44.72],[597.51,8.24],[597.52,22.39],[597.53,9.36],[597.54,29.52]]]
["binance-futures","BNBUSDT",1744488485140,[[597.23,1.59],[597.22,17.31],[597.21,6.88],[597.2,27.04]],[[597.24,50.78],[597.25,17.49],[597.26,21.46],[597.27,10.95],[597.28,35.77]]]
["binance-futures","BNBUSDT",1744488502191,[[597.1,49.77],[597.09,6.14],[597.08,18.1],[597.07,1.1],[597.06,20.31]],[[597.11,14.62],[597.12,25.46],[597.13,3.49],[597.14,18.75],[597.15,7.25]]]
["binance-futures","BNBUSDT",1744488538571,[[597.06,53.9],[597.05,2.46],[597.04,8.61],[597.03,1.62],[597.02,42.5]],[[597.07,46.59],[597.08,28.25],[597.09,7.84],[597.1,19.0],[597.11,0.23]]]
["binance-futures","BNBUSDT",1744488588407,[[597.28,137.79],[597.27,0.83],[597.26,3.36],[597.24,1.13]],[[597.29,78.4],[597.3,24.98],[597.31,19.17],[597.32,17.33],[597.33,10.52]]]
["binance-futures","BNBUSDT",1744488624314,[[597.06,48.3],[597.05,4.65],[597.04,18.02],[597.03,8.52],[597.02,20.8]],[[597.07,31.82],[597.08,18.66],[597.09,6.43],[597.1,20.23],[597.11,0.01]]]
["binance-futures","BNBUSDT",1744488689122,[[596.7,37.32],[596.69,0.12],[596.68,0.95],[596.67,1.78],[596.66,4.3]],[[596.71,15.62],[596.73,8.49],[596.74,18.19],[596.75,4.29],[596.76,23.83]]]
["binance-futures","BNBUSDT",1744488709259,[[596.76,3.49],[596.73,0.02],[596.72,2.76],[596.71,12.86],[596.7,7.26]],[[596.77,95.3],[596.78,26.74],[596.79,8.42],[596.8,18.79],[596.81,12.32]]]
["binance-futures","BNBUSDT",1744488787684,[[596.9,34.35],[596.89,8.5],[596.88,18.66],[596.87,0.87],[596.86,21.26]],[[596.91,21.52],[596.92,17.99],[596.93,0.68],[596.94,20.13],[596.95,3.29]]]
["binance-futures","BNBUSDT",1744488804700,[[597.02,24.79],[597.01,8.92],[597.0,18.68],[596.99,3.41],[596.98,21.01]],[[597.03,33.67],[597.04,19.44],[597.05,4.02],[597.06,18.18],[597.07,6.18]]]
["binance-futures","BNBUSDT",1744488855306,[[597.03,28.74],[597.02,22.02],[597.01,6.63],[597.0,20.21],[596.99,6.47]],[[597.04,3.97],[597.05,10.1],[597.06,18.03],[597.07,1.35],[597.08,18.56]]]
["binance-futures","BNBUSDT",1744488899679,[[596.9,63.12],[596.89,7.58],[596.88,17.11],[596.87,2.6],[596.86,17.81]],[[596.91,18.48],[596.92,19.9],[596.93,0.68],[596.94,17.82],[596.95,3.75]]]
["binance-futures","BNBUSDT",1744488966936,[[597.0,55.46],[596.99,1.8],[596.97,6.63],[596.96,16.49],[596.95,0.78]],[[597.01,27.86],[597.02,23.58],[597.03,0.7],[597.04,17.12],[597.05,2.55]]]
["binance-futures","BNBUSDT",1744488999891,[[597.0,73.98],[596.99,4.7],[596.98,19.43],[596.97,12.94],[596.96,22.03]],[[597.01,3.18],[597.04,0.02],[597.05,4.08],[597.06,21.72],[597.18,31.68]]]
["binance-futures","BNBUSDT",1744489021301,[[597.14,3.46],[597.13,6.95],[597.12,1.03],[597.11,6.79],[597.1,36.55]],[[597.15,16.53],[597.16,26.51],[597.17,10.73],[597.18,21.14],[597.19,2.46]]]
["binance-futures","BNBUSDT",1744489081318,[[596.97,94.65],[596.96,68.01],[596.95,30.37],[596.94,76.4],[596.93,41.69]],[[596.98,2.97],[596.99,0.81],[597.0,0.02],[597.01,0.04],[597.03,13.66]]]
["binance-futures","BNBUSDT",1744489115477,[[597.44,37.66],[597.43,7.91],[597.42,1.4],[597.41,13.11],[597.4,21.08]],[[597.45,6.35],[597.46,0.09],[597.47,1.7],[597.48,38.67],[597.49,6.56]]]
["binance-futures","BNBUSDT",1744489178686,[[597.39,23.79],[597.38,16.49],[597.37,4.82],[597.36,28.26],[597.35,5.08]],[[597.4,13.96],[597.41,9.02],[597.42,22.55],[597.43,9.31],[597.44,17.39]]]
["binance-futures","BNBUSDT",1744489198286,[[597.2,0.45],[597.19,2.64],[597.17,0.73],[597.16,0.03],[597.15,17.45]],[[597.21,60.27],[597.22,25.32],[597.23,7.51],[597.24,25.75],[597.25,0.69]]]
["binance-futures","BNBUSDT",1744489268828,[[597.18,51.21],[597.17,7.13],[597.16,20.02],[597.15,15.13],[597.14,21.74]],[[597.19,10.01],[597.2,0.82],[597.21,2.89],[597.22,2.33],[597.23,2.44]]]
["binance-futures","BNBUSDT",1744489309507,[[596.96,6.11],[596.95,4.27],[596.94,14.1],[596.93,0.02],[596.91,0.03]],[[596.97,20.43],[596.98,17.98],[596.99,6.06],[597.0,14.81],[597.01,6.21]]]
["binance-futures","BNBUSDT",1744489332112,[[596.82,49.62],[596.81,2.57],[596.8,14.48],[596.79,7.68],[596.78,15.38]],[[596.83,47.74],[596.84,30.29],[596.85,6.66],[596.86,18.9],[596.87,2.29]]]
["binance-futures","BNBUSDT",1744489405709,[[597.15,34.24],[597.14,15.46],[597.13,6.85],[597.12,24.11],[597.11,8.54]],[[597.16,18.65],[597.17,6.08],[597.18,17.34],[597.19,1.61],[597.2,14.27]]]
["binance-futures","BNBUSDT",1744489478633,[[596.99,8.88],[596.97,5.72],[596.96,15.72],[596.95,2.18],[596.93,10.01]],[[597.0,25.4],[597.01,5.34],[597.02,25.65],[597.03,4.72],[597.04,17.61]]]
["binance-futures","BNBUSDT",1744489522634,[[596.79,120.7],[596.78,63.89],[596.77,11.24],[596.76,81.13],[596.75,63.71]],[[596.8,0.38],[596.81,0.92],[596.82,0.62],[596.83,1.04],[596.84,0.16]]]
["binance-futures","BNBUSDT",1744489543464,[[596.8,45.64],[596.79,4.57],[596.78,16.47],[596.77,1.5],[596.76,28.49]],[[596.81,7.89],[596.82,15.43],[596.83,3.56],[596.84,16.08],[596.85,6.42]]]
["binance-futures","BNBUSDT",1744489640177,[[597.0,45.17],[596.99,6.37],[596.98,29.21],[596.97,18.04],[596.96,32.03]],[[597.01,25.13],[597.02,15.21],[597.03,5.86],[597.04,14.81],[597.06,16.53]]]
["binance-futures","BNBUSDT",1744489665335,[[597.01,16.21],[597.0,0.02],[596.99,2.46],[596.98,4.29],[596.97,9.76]],[[597.02,53.25],[597.03,6.58],[597.04,14.75],[597.05,3.94],[597.06,19.28]]]
["binance-futures","BNBUSDT",1744489736334,[[597.05,27.86],[597.04,14.07],[597.03,4.59],[597.02,15.09],[597.01,0.87]],[[597.06,22.38],[597.07,2.81],[597.08,14.07],[597.09,5.6],[597.1,15.09]]]
["binance-futures","BNBUSDT",1744489782358,[[597.31,41.86],[597.3,16.11],[597.29,0.68],[597.28,0.87],[597.27,12.48]],[[597.32,42.53],[597.33,4.37],[597.34,14.11],[597.35,0.18],[597.36,14.76]]]
["binance-futures","BNBUSDT",1744489845606,[[597.6,0.38],[597.59,0.25],[597.58,0.04],[597.57,0.83],[597.56,0.71]],[[597.61,68.6],[597.62,17.69],[597.63,24.42],[597.64,36.43],[597.65,0.96]]]
["binance-futures","BNBUSDT",1744489862096,[[597.51,2.07],[597.5,0.03],[597.49,0.42],[597.48,0.86],[597.47,0.17]],[[597.52,122.56],[597.53,13.04],[597.54,17.43],[597.55,7.97],[597.56,17.12]]]
["binance-futures","BNBUSDT",1744489901888,[[597.47,31.09],[597.46,37.21],[597.45,33.49],[597.44,34.16],[597.43,10.21]],[[597.48,8.99],[597.49,0.14],[597.5,0.7],[597.51,4.61],[597.52,15.07]]]
["binance-futures","BNBUSDT",1744489959488,[[597.92,61.69],[597.91,47.96],[597.9,36.25],[597.89,12.3],[597.88,40.09]],[[597.93,3.04],[597.94,14.4],[597.95,1.88],[597.96,14.06],[597.97,3.08]]]
["binance-futures","BNBUSDT",1744489987214,[[597.73,35.51],[597.72,17.04],[597.71,14.6],[597.7,36.85],[597.69,38.05]],[[597.74,0.94],[597.75,1.07],[597.76,14.76],[597.77,2.85],[597.78,17.62]]]
["binance-futures","BNBUSDT",1744490040031,[[598.04,42.52],[598.03,6.38],[598.02,16.46],[598.0,19.39],[597.99,6.62]],[[598.05,22.1],[598.06,23.88],[598.07,5.42],[598.08,18.16],[598.09,1.83]]]
["binance-futures","BNBUSDT",1744490054563,[[597.97,41.44],[597.96,20.72],[597.95,9.54],[597.94,26.83],[597.93,14.28]],[[597.98,7.74],[597.99,0.07],[598.0,0.86],[598.01,6.06],[598.02,17.9]]]
["binance-futures","BNBUSDT",1744490123979,[[598.0,0.54],[597.99,1.6],[597.98,0.12],[597.97,0.52],[597.96,0.55]],[[598.01,101.94],[598.02,40.37],[598.03,6.24],[598.04,22.76],[598.05,42.29]]]
["binance-futures","BNBUSDT",1744490139210,[[597.75,29.16],[597.74,23.66],[597.73,5.83],[597.72,30.26]],[[597.76,67.88],[597.77,18.95],[597.78,23.74],[597.79,21.49],[597.8,17.33]]]
["binance-futures","BNBUSDT",1744490176016,[[597.65,30.72],[597.64,19.81],[597.63,21.13],[597.62,31.55],[597.61,4.7]],[[597.66,11.23],[597.67,0.04],[597.68,1.49],[597.69,6.19],[597.7,18.03]]]
["binance-futures","BNBUSDT",1744490243237,[[597.92,44.8],[597.91,10.66],[597.9,19.81],[597.88,32.08],[597.87,15.5]],[[597.93,31.95],[597.94,21.63],[597.96,33.65],[597.97,19.11],[598.37,11.13]]]
["binance-futures","BNBUSDT",1744490260071,[[598.07,37.06],[598.06,16.44],[598.05,8.33],[598.04,20.29],[598.03,6.49]],[[598.08,67.77],[598.09,6.12],[598.1,22.91],[598.11,18.4],[598.12,16.44]]]
["binance-futures","BNBUSDT",1744490331336,[[598.65,15.24],[598.64,1.01],[598.63,14.45],[598.62,17.01],[598.61,5.61]],[[598.66,44.15],[598.67,0.67],[598.68,10.02],[598.69,4.15],[598.7,20.23]]]
["binance-futures","BNBUSDT",1744490344176,[[598.63,27.22],[598.62,15.58],[598.61,1.73],[598.6,0.73],[598.59,0.43]],[[598.64,56.97],[598.65,8.43],[598.66,32.71],[598.67,8.05],[598.68,21.99]]]
["binance-futures","BNBUSDT",1744490400525,[[598.6,14.91],[598.59,0.68]],[[598.61,79.61],[598.62,42.38],[598.63,64.9],[598.64,29.75],[598.65,4.55]]]
["binance-futures","BNBUSDT",1744490435073,[[598.55,8.47],[598.53,4.3],[598.52,0.24],[598.51,9.33],[598.5,23.85]],[[598.56,67.15],[598.57,4.0],[598.58,16.51],[598.59,12.68],[598.6,15.84]]]
["binance-futures","BNBUSDT",1744490491201,[[598.89,38.76],[598.88,17.19],[598.87,4.66],[598.86,22.06],[598.85,10.5]],[[598.9,22.73],[598.91,5.15],[598.92,15.03],[598.93,3.87],[598.94,14.82]]]
["binance-futures","BNBUSDT",1744490519148,[[599.15,141.16],[599.14,33.82],[599.13,0.25],[599.12,12.91],[599.11,40.24]],[[599.16,0.13],[599.17,2.01],[599.19,6.35],[599.2,15.56],[599.24,13.45]]]
["binance-futures","BNBUSDT",1744490556674,[[599.13,28.47],[599.12,15.48],[599.11,5.04],[599.1,20.08],[599.09,6.36]],[[599.14,43.0],[599.15,6.55],[599.16,16.15],[599.17,2.7],[599.18,15.62]]]
["binance-futures","BNBUSDT",1744490582994,[[599.3,65.69],[599.29,46.95],[599.28,38.25],[599.27,40.04],[599.26,62.35]],[[599.31,12.62],[599.32,1.27],[599.33,1.82],[599.34,1.5],[599.35,9.07]]]
["binance-futures","BNBUSDT",1744490613564,[[599.49,11.98],[599.48,15.67],[599.47,1.48],[599.46,28.01],[599.45,0.5]],[[599.5,53.6],[599.51,8.0],[599.52,17.75],[599.53,7.56],[599.54,16.33]]]
["binance-futures","BNBUSDT",1744490664930,[[599.3,15.94],[599.29,1.14],[599.28,2.16],[599.27,6.01],[599.26,16.32]],[[599.31,76.6],[599.32,30.85],[599.33,5.26],[599.34,37.21],[599.35,14.14]]]
["binance-futures","BNBUSDT",1744490678843,[[598.99,76.45],[598.98,16.99],[598.97,5.0],[598.96,15.68],[598.95,6.13]],[[599.0,30.1],[599.01,11.35],[599.02,1.4],[599.03,11.7],[599.04,23.68]]]
["binance-futures","BNBUSDT",1744490752642,[[598.81,59.08],[598.8,39.52],[598.79,10.51],[598.78,27.14],[598.77,47.79]],[[598.82,16.77],[598.83,3.63],[598.84,15.49],[598.85,2.14],[598.86,16.14]]]
["binance-futures","BNBUSDT",1744490766556,[[598.86,21.1],[598.84,15.47],[598.83,0.04],[598.82,27.99],[598.77,15.05]],[[598.87,44.57],[598.88,31.55],[598.89,7.25],[598.9,18.43],[598.91,14.73]]]
["binance-futures","BNBUSDT",1744490804799,[[598.74,7.34],[598.72,0.01],[598.71,3.17],[598.7,17.08],[598.69,2.36]],[[598.75,110.38],[598.76,17.51],[598.77,3.79],[598.78,8.3],[598.79,4.65]]]
["binance-futures","BNBUSDT",1744490862215,[[598.22,71.75],[598.21,31.09],[598.2,20.75],[598.19,8.99],[598.18,22.97]],[[598.23,4.3],[598.24,1.79],[598.25,0.31],[598.27,3.44],[598.28,16.17]]]
["binance-futures","BNBUSDT",1744490922020,[[598.18,0.9],[598.17,0.7],[598.16,0.09],[598.15,4.92],[598.14,0.01]],[[598.19,57.09],[598.2,24.57],[598.21,5.48],[598.22,32.95],[598.23,20.28]]]
["binance-futures","BNBUSDT",1744490956001,[[598.24,28.36],[598.23,13.0],[598.22,15.43],[598.21,5.68],[598.2,20.17]],[[598.25,11.47],[598.26,18.76],[598.27,1.46],[598.28,16.11],[598.29,2.94]]]
["binance-futures","BNBUSDT",1744490972893,[[598.43,8.42],[598.42,5.01],[598.4,6.01],[598.39,13.31],[598.38,42.41]],[[598.44,38.55],[598.45,13.54],[598.46,16.46],[598.47,6.67],[598.48,15.6]]]
["binance-futures","BNBUSDT",1744491048497,[[598.22,15.15],[598.21,0.68],[598.2,3.85],[598.19,10.18],[598.18,15.34]],[[598.23,30.3],[598.24,16.12],[598.25,3.39],[598.26,16.11],[598.27,3.29]]]
["binance-futures","BNBUSDT",1744491065753,[[598.06,56.57],[598.05,11.05],[598.04,15.49],[598.03,1.0],[598.02,14.59]],[[598.07,15.91],[598.08,1.93],[598.09,0.97],[598.1,0.01],[598.11,5.33]]]
["binance-futures","BNBUSDT",1744491133392,[[598.17,41.58],[598.16,26.33],[598.15,7.16],[598.14,47.06],[598.13,3.54]],[[598.18,22.78],[598.19,6.68],[598.2,16.36],[598.21,1.37],[598.22,15.47]]]
["binance-futures","BNBUSDT",1744491174059,[[597.93,33.51],[597.92,0.22],[597.91,3.35],[597.9,16.54],[597.89,4.92]],[[597.94,16.99],[597.95,0.68],[597.96,0.7],[597.97,2.89],[597.98,15.47]]]
["binance-futures","BNBUSDT",1744491236133,[[597.72,0.51],[597.71,0.31],[597.7,0.77],[597.69,1.83],[597.68,2.7]],[[597.73,54.35],[597.74,14.55],[597.75,14.63],[597.76,34.82],[597.77,1.46]]]
["binance-futures","BNBUSDT",1744491255927,[[597.72,38.41],[597.7,0.21],[597.69,3.3],[597.68,12.68],[597.67,1.25]],[[597.73,29.28],[597.74,13.88],[597.75,0.68],[597.76,13.9],[597.77,0.41]]]
["binance-futures","BNBUSDT",1744491292522,[[597.87,5.16],[597.84,5.22],[597.83,5.24],[597.82,0.43],[597.81,11.26]],[[597.88,38.41],[597.89,8.9],[597.9,19.19],[597.91,0.71],[597.92,13.16]]]
["binance-futures","BNBUSDT",1744491355034,[[598.01,25.33],[598.0,0.04],[597.99,4.15],[597.98,5.67],[597.97,11.96]],[[598.02,59.97],[598.03,9.48],[598.04,13.93],[598.05,11.2],[598.06,33.39]]]
["binance-futures","BNBUSDT",1744491389084,[[598.3,28.34],[598.29,7.03],[598.28,6.43],[598.27,7.02],[598.26,2.49]],[[598.31,7.54],[598.33,2.57],[598.34,12.32],[598.35,3.0],[598.41,19.88]]]
["binance-futures","BNBUSDT",1744491452230,[[598.73,8.82],[598.72,4.87],[598.7,11.66],[598.69,2.84],[598.68,13.33]],[[598.74,46.35],[598.75,2.77],[598.76,16.38],[598.77,7.37],[598.78,20.93]]]
["binance-futures","BNBUSDT",1744491470547,[[598.77,8.11],[598.76,0.68],[598.75,2.04],[598.74,11.01],[598.73,2.58]],[[598.78,50.83],[598.8,1.17],[598.81,13.01],[598.82,48.4],[598.83,10.19]]]
["binance-futures","BNBUSDT",1744491564627,[[598.56,0.84],[598.55,0.02],[598.54,0.04],[598.53,0.76],[598.52,2.18]],[[598.57,55.79],[598.58,36.61],[598.59,12.52],[598.6,30.88],[598.61,16.07]]]
["binance-futures","BNBUSDT",1744491583083,[[598.52,27.86],[598.51,10.47],[598.5,12.88],[598.49,18.9],[598.48,25.13]],[[598.53,36.06],[598.54,12.88],[598.55,4.25],[598.56,15.06],[598.57,4.98]]]
["binance-futures","BNBUSDT",1744491629822,[[598.22,53.94],[598.21,2.08],[598.2,1.42],[598.19,6.48],[598.18,17.57]],[[598.23,17.51],[598.24,14.72],[598.25,5.98],[598.26,18.61],[598.27,9.85]]]
["binance-futures","BNBUSDT",1744491662412,[[598.5,43.17],[598.49,8.64],[598.48,23.42],[598.47,12.98],[598.46,39.92]],[[598.51,32.39],[598.52,12.07],[598.53,6.72],[598.54,12.76],[598.55,12.28]]]
["binance-futures","BNBUSDT",1744491695355,[[598.73,60.01],[598.72,48.44],[598.71,9.04],[598.7,30.34],[598.69,10.57]],[[598.74,30.1],[598.75,0.12],[598.76,2.59],[598.77,13.03],[598.78,13.85]]]
["binance-futures","BNBUSDT",1744491759258,[[598.59,3.48],[598.56,0.7],[598.55,0.6],[598.54,4.22],[598.53,18.63]],[[598.6,51.68],[598.61,5.99],[598.62,15.06],[598.63,5.85],[598.64,16.78]]]
["binance-futures","BNBUSDT",1744491772888,[[598.37,6.52],[598.36,13.33],[598.35,1.81],[598.34,13.32],[598.33,0.67]],[[598.38,59.45],[598.39,12.48],[598.4,14.02],[598.41,12.17],[598.42,23.9]]]
["binance-futures","BNBUSDT",1744491832481,[[598.1,44.59],[598.09,17.16],[598.08,20.43],[598.07,1.04],[598.06,24.65]],[[598.11,5.03],[598.12,14.83],[598.13,3.19],[598.14,16.7],[598.15,5.16]]]
["binance-futures","BNBUSDT",1744491863231,[[598.06,4.71],[598.05,0.02],[598.04,27.19],[598.03,1.0],[598.02,16.32]],[[598.07,60.55],[598.08,21.39],[598.09,8.56],[598.1,37.4],[598.11,7.47]]]
["binance-futures","BNBUSDT",1744491928457,[[597.99,80.52],[597.98,99.09],[597.97,14.11],[597.96,98.38],[597.95,41.71]],[[598.0,5.2],[598.01,0.3],[598.02,0.41],[598.03,4.43],[598.04,3.64]]]
["binance-futures","BNBUSDT",1744491964562,[[598.26,56.01],[598.25,9.68],[598.24,27.31],[598.23,22.58],[598.22,27.5]],[[598.27,7.16],[598.28,15.86],[598.29,6.07],[598.3,18.65],[598.31,1.57]]]
["binance-futures","BNBUSDT",1744491983281,[[598.39,70.52],[598.38,159.72],[598.37,33.04],[598.36,35.76],[598.35,88.84]],[[598.4,0.5],[598.41,0.48],[598.42,9.65],[598.43,0.32],[598.44,1.56]]]
["binance-futures","BNBUSDT",1744492046528,[[598.53,184.87],[598.52,145.26],[598.51,46.35],[598.5,409.42],[598.49,12.83]],[[598.54,1.22],[598.56,0.01],[598.57,10.93],[598.58,0.01],[598.59,6.04]]]
["binance-futures","BNBUSDT",1744492085318,[[598.6,417.28],[598.59,11.7],[598.57,7.55],[598.56,26.55],[598.55,1.14]],[[598.61,96.25],[598.62,29.62],[598.63,39.57],[598.64,38.26],[598.65,22.13]]]
["binance-futures","BNBUSDT",1744492140065,[[598.7,583.71],[598.69,13.49],[598.68,47.49],[598.67,0.18],[598.66,17.99]],[[598.71,85.12],[598.72,15.43],[598.73,2.47],[598.74,9.94],[598.75,11.95]]]
["binance-futures","BNBUSDT",1744492157103,[[598.83,43.14],[598.82,17.67],[598.81,13.65],[598.8,29.77],[598.79,8.71]],[[598.84,46.36],[598.85,9.76],[598.86,16.5],[598.87,1.38],[598.88,34.24]]]
["binance-futures","BNBUSDT",1744492225840,[[598.08,209.19],[598.07,2.51],[598.06,15.38],[598.05,5.11],[598.04,15.16]],[[598.09,20.84],[598.1,2.01],[598.11,0.66],[598.12,0.84],[598.13,0.29]]]
["binance-futures","BNBUSDT",1744492241157,[[598.19,44.14],[598.18,22.55],[598.17,0.68],[598.16,18.77],[598.15,4.71]],[[598.2,17.28],[598.21,0.68],[598.22,0.82],[598.23,7.03],[598.24,18.42]]]
["binance-futures","BNBUSDT",1744492271604,[[598.49,140.72],[598.48,73.58],[598.47,25.43],[598.46,46.63],[598.45,44.85]],[[598.5,23.62],[598.51,0.01],[598.52,0.13],[598.53,9.69],[598.54,16.94]]]
["binance-futures","BNBUSDT",1744492334318,[[598.33,12.42],[598.32,18.37],[598.31,0.76],[598.3,15.9],[598.29,7.75]],[[598.34,43.62],[598.35,8.27],[598.36,17.39],[598.37,1.56],[598.38,21.76]]]
["binance-futures","BNBUSDT",1744492397355,[[598.44,65.33],[598.43,50.36],[598.42,39.85],[598.41,108.31],[598.4,66.68]],[[598.45,1.18],[598.46,0.12],[598.47,0.14],[598.48,1.73],[598.49,0.88]]]
["binance-futures","BNBUSDT",1744492432140,[[598.16,4.52],[598.15,0.29],[598.13,6.19],[598.12,15.15],[598.1,3.7]],[[598.17,52.99],[598.18,22.02],[598.19,4.19],[598.2,22.54],[598.21,9.71]]]
["binance-futures","BNBUSDT",1744492450921,[[598.1,52.62],[598.09,10.89],[598.08,25.11],[598.07,8.38],[598.06,21.8]],[[598.11,32.01],[598.12,18.06],[598.13,4.22],[598.14,15.04],[598.15,4.01]]]
["binance-futures","BNBUSDT",1744492530235,[[597.81,31.5],[597.8,17.94],[597.79,2.63],[597.78,13.03],[597.77,2.52]],[[597.82,50.49],[597.83,10.79],[597.84,14.66],[597.85,0.67],[597.86,26.72]]]
["binance-futures","BNBUSDT",1744492552313,[[597.81,29.23],[597.8,31.98],[597.79,2.53],[597.78,13.03],[597.77,2.62]],[[597.82,29.08],[597.83,1.38],[597.84,4.82],[597.85,1.36],[597.86,16.7]]]
["binance-futures","BNBUSDT",1744492637986,[[598.02,14.95],[598.01,20.47],[598.0,25.99],[597.99,31.64],[597.98,34.54]],[[598.03,19.36],[598.04,13.7],[598.05,11.49],[598.06,14.01],[598.07,3.47]]]
["binance-futures","BNBUSDT",1744492680016,[[598.01,64.43],[598.0,32.43],[597.99,13.1],[597.98,15.36],[597.97,1.13]],[[598.02,0.14],[598.03,1.0],[598.04,0.02],[598.05,1.76],[598.06,0.7]]]
["binance-futures","BNBUSDT",1744492751554,[[598.57,44.0],[598.56,16.15],[598.55,1.69],[598.54,11.74],[598.53,6.82]],[[598.58,22.54],[598.59,0.01],[598.6,0.02],[598.61,1.79],[598.62,13.08]]]
["binance-futures","BNBUSDT",1744492767056,[[598.48,1.78],[598.47,2.84],[598.46,0.25],[598.45,0.01],[598.44,18.01]],[[598.49,51.18],[598.5,20.22],[598.52,14.61],[598.53,14.34],[598.54,19.24]]]
["binance-futures","BNBUSDT",1744492807584,[[598.53,56.49],[598.52,15.72],[598.51,9.71],[598.5,16.0],[598.49,7.43]],[[598.54,29.32],[598.55,3.62],[598.56,12.19],[598.57,0.05],[598.6,11.94]]]
["binance-futures","BNBUSDT",1744492895440,[[598.12,10.29],[598.11,3.29],[598.1,10.06],[598.09,0.69],[598.08,11.87]],[[598.13,69.59],[598.14,17.39],[598.15,5.23],[598.16,15.0],[598.17,17.59]]]
["binance-futures","BNBUSDT",1744492947239,[[598.12,38.85],[598.11,4.71],[598.1,14.3],[598.09,0.69],[598.08,12.72]],[[598.13,33.72],[598.14,16.6],[598.15,1.07],[598.16,5.16],[598.17,4.51]]]
["binance-futures","BNBUSDT",1744493000654,[[598.37,63.63],[598.36,12.43],[598.35,13.13],[598.34,11.77],[598.32,29.44]],[[598.38,6.38],[598.39,2.41],[598.4,12.1],[598.41,4.15],[598.42,15.42]]]
["binance-futures","BNBUSDT",1744493051377,[[598.39,36.78],[598.38,16.02],[598.37,1.86],[598.36,11.5],[598.35,12.04]],[[598.4,4.36],[598.41,0.07],[598.42,3.17],[598.43,1.27],[598.44,10.54]]]
["binance-futures","BNBUSDT",1744493147690,[[598.9,44.09],[598.89,11.75],[598.88,11.39],[598.87,3.03],[598.86,17.99]],[[598.91,4.4],[598.93,1.98],[598.94,11.57],[598.95,2.2],[598.97,2.76]]]
["binance-futures","BNBUSDT",1744493169679,[[598.9,33.36],[598.89,6.01],[598.88,11.55],[598.87,3.19],[598.86,21.6]],[[598.91,10.92],[598.92,0.24],[598.93,0.22],[598.94,1.53],[598.95,2.4]]]
["binance-futures","BNBUSDT",1744493240303,[[598.24,14.82],[598.2,9.9],[598.19,5.72],[598.18,2.5],[598.17,0.32]],[[598.25,29.08],[598.26,22.02],[598.27,8.25],[598.28,15.62],[598.29,16.64]]]
["binance-futures","BNBUSDT",1744493285088,[[598.04,30.77],[598.03,0.19],[598.02,14.14],[598.01,0.25],[598.0,29.54]],[[598.05,34.51],[598.06,10.84],[598.07,3.63],[598.08,20.69],[598.1,10.35]]]
["binance-futures","BNBUSDT",1744493363706,[[598.0,28.54],[597.99,0.04],[597.97,2.7],[597.96,13.09],[597.95,0.42]],[[598.01,35.07],[598.02,1.57],[598.03,6.11],[598.04,0.84],[598.05,0.29]]]
["binance-futures","BNBUSDT",1744493410584,[[598.03,75.98],[598.02,18.85],[598.01,20.18],[598.0,40.03],[597.99,6.89]],[[598.04,30.53],[598.05,0.25],[598.06,0.02],[598.07,2.92],[598.08,5.06]]]
["binance-futures","BNBUSDT",1744493431378,[[598.02,43.18],[598.01,20.37],[598.0,38.45],[597.99,7.81],[597.98,15.38]],[[598.03,10.06],[598.04,0.41],[598.06,0.7],[598.07,1.6],[598.08,4.69]]]
["binance-futures","BNBUSDT",1744493516947,[[597.78,36.29],[597.77,2.17],[597.76,12.89],[597.75,1.36],[597.74,9.56]],[[597.79,21.4],[597.8,13.67],[597.81,6.28],[597.82,13.8],[597.83,4.98]]]
["binance-futures","BNBUSDT",1744493558623,[[597.62,26.56],[597.61,4.89],[597.6,12.61],[597.59,1.53],[597.58,11.99]],[[597.63,19.11],[597.64,10.17],[597.65,2.64],[597.66,16.23],[597.67,2.09]]]
["binance-futures","BNBUSDT",1744493612617,[[598.02,11.22],[598.0,0.02],[597.91,1.79],[597.9,14.83],[597.86,19.34]],[[598.03,21.89],[598.04,12.54],[598.05,8.41],[598.06,10.96],[598.07,32.79]]]
["binance-futures","BNBUSDT",1744493656521,[[597.99,35.42],[597.98,17.42],[597.97,2.14],[597.96,11.07],[597.95,2.99]],[[598.0,5.07],[598.01,4.29],[598.02,9.97],[598.03,1.54],[598.04,11.93]]]
["binance-futures","BNBUSDT",1744493733279,[[598.14,59.19],[598.13,12.48],[598.12,10.1],[598.11,6.92],[598.1,4.31]],[[598.15,11.51],[598.17,2.52],[598.18,1.56],[598.19,0.22],[598.2,1.1]]]
["binance-futures","BNBUSDT",1744493762418,[[598.14,27.53],[598.13,6.18],[598.12,13.7],[598.11,6.26],[598.1,0.03]],[[598.15,12.79],[598.17,2.71],[598.18,1.67],[598.19,0.73],[598.2,3.18]]]
["binance-futures","BNBUSDT",1744493807036,[[598.14,16.09],[598.11,0.83],[598.1,0.03],[598.06,5.15],[597.8,17.75]],[[598.15,40.95],[598.16,33.05],[598.17,12.83],[598.18,22.39],[598.19,37.01]]]
["binance-futures","BNBUSDT",1744493875862,[[598.14,48.23],[598.13,3.62],[598.11,2.84],[598.1,9.36],[598.09,0.69]],[[598.15,15.97],[598.16,0.71],[598.17,2.2],[598.18,3.15],[598.19,1.83]]]
["binance-futures","BNBUSDT",1744493925682,[[598.13,1.15],[598.12,0.01],[598.11,0.83],[598.1,0.67],[598.09,0.01]],[[598.14,61.29],[598.15,41.65],[598.16,23.12],[598.17,41.98],[598.18,8.46]]]
["binance-futures","BNBUSDT",1744493967953,[[598.04,26.09],[598.03,5.01],[598.02,13.24],[598.01,14.6],[598.0,3.04]],[[598.05,13.23],[598.07,1.67],[598.08,1.51],[598.09,0.04],[598.11,0.8]]]
["binance-futures","BNBUSDT",1744493984207,[[598.12,5.67],[598.1,9.64],[598.09,3.36],[598.08,4.92],[598.07,0.67]],[[598.13,20.93],[598.14,9.95],[598.15,10.45],[598.16,35.15],[598.17,5.53]]]
["binance-futures","BNBUSDT",1744494015541,[[598.15,26.57],[598.14,0.67],[598.13,0.67],[598.12,0.93],[598.11,6.37]],[[598.16,28.73],[598.17,12.4],[598.18,0.83],[598.19,0.04],[598.2,0.02]]]
["binance-futures","BNBUSDT",1744494072650,[[598.16,59.69],[598.15,17.34],[598.14,10.15],[598.13,0.25],[598.12,4.16]],[[598.17,2.15],[598.19,0.22],[598.2,1.65],[598.21,0.41],[598.24,0.87]]]
["binance-futures","BNBUSDT",1744494143563,[[598.23,14.16],[598.22,0.67],[598.21,0.96],[598.2,4.9],[598.19,5.78]],[[598.24,25.26],[598.25,0.07],[598.27,1.24],[598.28,0.26],[598.29,7.06]]]
["binance-futures","BNBUSDT",1744494181405,[[598.19,26.5],[598.18,2.88],[598.17,0.13],[598.16,1.08],[598.15,0.96]],[[598.2,22.61],[598.21,32.74],[598.22,20.21],[598.23,16.54],[598.24,56.4]]]
["binance-futures","BNBUSDT",1744494200236,[[598.19,32.61],[598.18,7.25],[598.17,0.96],[598.16,0.57],[598.15,4.66]],[[598.2,17.22],[598.21,0.14],[598.23,0.75],[598.24,0.81],[598.25,1.79]]]
["binance-futures","BNBUSDT",1744494253363,[[598.59,15.98],[598.58,2.17],[598.57,1.84],[598.56,4.09],[598.55,23.05]],[[598.6,15.63],[598.61,0.01],[598.63,0.01],[598.64,0.45],[598.65,3.09]]]
["binance-futures","BNBUSDT",1744494298569,[[598.59,27.77],[598.58,5.48],[598.57,1.8],[598.56,2.43],[598.55,2.65]],[[598.6,1.56],[598.61,0.01],[598.62,4.59],[598.65,1.39],[598.68,0.31]]]
["binance-futures","BNBUSDT",1744494367076,[[598.41,5.4],[598.4,3.84],[598.38,1.18],[598.37,0.05],[598.36,3.33]],[[598.42,17.73],[598.43,27.24],[598.44,18.4],[598.45,21.18],[598.46,17.78]]]
["binance-futures","BNBUSDT",1744494403157,[[598.41,20.75],[598.4,1.89],[598.39,1.99],[598.38,0.51],[598.37,2.68]],[[598.42,20.38],[598.43,0.02],[598.44,0.67],[598.45,0.42],[598.47,0.85]]]
["binance-futures","BNBUSDT",1744494481619,[[598.31,6.24],[598.3,0.43],[598.29,1.07],[598.28,0.36],[598.27,0.68]],[[598.32,31.82],[598.33,25.64],[598.34,8.63],[598.35,29.58],[598.36,29.77]]]
["binance-futures","BNBUSDT",1744494493706,[[598.31,7.05],[598.3,0.46],[598.28,0.27],[598.27,0.68],[598.26,4.9]],[[598.32,37.64],[598.33,24.01],[598.34,8.53],[598.35,29.3],[598.36,24.22]]]
["binance-futures","BNBUSDT",1744494517624,[[598.31,5.71],[598.3,0.43],[598.28,1.1],[598.27,0.68],[598.26,6.05]],[[598.32,30.92],[598.33,23.58],[598.34,8.11],[598.35,14.97],[598.36,4.69]]]
["binance-futures","BNBUSDT",1744494561953,[[598.4,24.7],[598.39,2.78],[598.38,2.17],[598.37,0.18],[598.36,0.4]],[[598.41,15.49],[598.42,0.72],[598.43,0.75],[598.44,0.2],[598.45,3.5]]]
["binance-futures","BNBUSDT",1744494585365,[[598.4,27.36],[598.39,3.07],[598.38,3.52],[598.37,8.69],[598.36,4.57]],[[598.41,15.58],[598.42,0.54],[598.43,0.49],[598.44,1.69],[598.45,4.28]]]
["binance-futures","BNBUSDT",1744494624659,[[598.4,19.58],[598.39,2.03],[598.38,2.72],[598.37,9.51],[598.36,3.74]],[[598.41,17.87],[598.42,0.23],[598.43,4.06],[598.44,1.74],[598.45,2.24]]]
["binance-futures","BNBUSDT",1744494636076,[[598.4,24.19],[598.39,4.31],[598.38,4.39],[598.37,10.74],[598.36,5.28]],[[598.41,21.36],[598.42,0.51],[598.43,4.53],[598.44,1.08],[598.45,2.44]]]
["binance-futures","BNBUSDT",1744494727450,[[598.3,48.7],[598.29,29.8],[598.28,26.67],[598.27,50.47],[598.26,8.09]],[[598.31,9.89],[598.32,0.07],[598.33,1.67],[598.34,0.35],[598.35,1.2]]]
["binance-futures","BNBUSDT",1744494746784,[[598.3,13.69],[598.29,3.44],[598.28,1.07],[598.27,12.54],[598.26,3.32]],[[598.31,9.43],[598.32,0.18],[598.33,2.34],[598.34,1.36],[598.35,1.9]]]
["binance-futures","BNBUSDT",1744494816686,[[598.31,15.28],[598.3,20.07],[598.29,10.81],[598.28,36.12],[598.27,13.37]],[[598.32,12.76],[598.33,0.06],[598.34,0.07],[598.35,0.88],[598.36,0.28]]]
["binance-futures","BNBUSDT",1744494860655,[[598.41,98.71],[598.4,37.78],[598.39,12.22],[598.38,70.33],[598.37,15.32]],[[598.42,3.34],[598.43,1.28],[598.44,1.01],[598.45,0.01],[598.46,0.04]]]
["binance-futures","BNBUSDT",1744494924248,[[598.4,67.73],[598.39,11.65],[598.38,12.57],[598.37,38.91],[598.36,24.93]],[[598.41,4.92],[598.42,4.29],[598.43,0.03],[598.44,1.79],[598.47,0.69]]]
["binance-futures","BNBUSDT",1744494970250,[[598.31,12.14],[598.29,4.33],[598.28,6.35],[598.25,0.42],[598.2,0.19]],[[598.32,19.86],[598.33,14.6],[598.34,7.04],[598.35,6.75],[598.36,8.27]]]
["binance-futures","BNBUSDT",1744494991506,[[598.22,9.43],[598.21,3.53],[598.2,5.55],[598.19,0.88],[598.18,7.71]],[[598.23,37.19],[598.24,32.51],[598.25,7.77],[598.26,29.71],[598.27,0.76]]]
["binance-futures","BNBUSDT",1744495052078,[[597.98,31.9],[597.97,5.8],[597.96,9.15],[597.95,5.92],[597.94,10.03]],[[597.99,32.39],[598.0,6.39],[598.01,4.47],[598.02,6.75],[598.03,0.07]]]
["binance-futures","BNBUSDT",1744495075290,[[598.01,19.7],[598.0,6.07],[597.99,3.8],[597.98,14.45],[597.97,0.01]],[[598.02,31.81],[598.03,1.53],[598.04,6.09],[598.05,3.17],[598.06,5.69]]]
["binance-futures","BNBUSDT",1744495125753,[[598.12,6.71],[598.11,0.02],[598.1,0.01],[598.09,0.31],[598.08,0.01]],[[598.13,62.38],[598.14,22.19],[598.15,7.55],[598.16,19.36],[598.17,16.78]]]
["binance-futures","BNBUSDT",1744495154077,[[598.14,27.57],[598.13,14.75],[598.12,15.21],[598.11,51.47],[598.1,8.51]],[[598.15,40.73],[598.16,5.16],[598.17,3.08],[598.18,5.78],[598.24,4.04]]]
["binance-futures","BNBUSDT",1744495201040,[[598.07,90.36],[598.06,21.95],[598.05,7.85],[598.04,18.66],[598.03,12.71]],[[598.08,0.65],[598.1,0.01],[598.11,0.01],[598.12,0.14],[598.13,0.96]]]
["binance-futures","BNBUSDT",1744495215860,[[598.13,48.0],[598.12,17.78],[598.11,15.29],[598.1,39.15],[598.09,17.24]],[[598.14,1.18],[598.15,0.86],[598.16,0.02],[598.17,3.66],[598.18,5.14]]]
["binance-futures","BNBUSDT",1744495243809,[[598.48,22.3],[598.47,15.02],[598.46,18.61],[598.45,50.43],[598.44,20.73]],[[598.49,32.82],[598.5,8.15],[598.51,0.67],[598.52,9.34],[598.53,1.83]]]
["binance-futures","BNBUSDT",1744495308229,[[598.44,112.99],[598.43,43.16],[598.42,17.09],[598.41,51.08],[598.4,27.5]],[[598.45,2.87],[598.46,1.0],[598.47,0.27],[598.49,0.27],[598.5,8.36]]]
["binance-futures","BNBUSDT",1744495363402,[[598.31,27.41],[598.3,2.18],[598.29,2.47],[598.28,0.01],[598.27,1.35]],[[598.32,0.46],[598.33,1.67],[598.35,0.12],[598.36,5.92],[598.37,0.02]]]
["binance-futures","BNBUSDT",1744495392108,[[598.01,92.4],[598.0,6.61],[597.99,2.15],[597.98,1.47],[597.97,0.68]],[[598.02,7.09],[598.03,0.01],[598.04,5.92],[598.05,6.79],[598.06,6.61]]]
["binance-futures","BNBUSDT",1744495409662,[[598.22,66.43],[598.21,39.24],[598.2,149.34],[598.19,1.02],[598.18,6.8]],[[598.23,7.92],[598.24,10.2],[598.25,5.3],[598.26,8.86],[598.27,3.03]]]
["binance-futures","BNBUSDT",1744495476335,[[597.84,49.43],[597.83,3.29],[597.82,21.92],[597.81,2.65],[597.8,10.49]],[[597.85,5.77],[597.86,0.67],[597.87,6.68],[597.88,9.08],[597.89,5.23]]]
["binance-futures","BNBUSDT",1744495496890,[[597.84,3.35],[597.83,0.02],[597.82,0.02],[597.81,7.55],[597.8,8.43]],[[597.85,25.76],[597.86,9.25],[597.87,18.22],[597.88,17.7],[597.89,3.37]]]
["binance-futures","BNBUSDT",1744495558708,[[597.72,104.66],[597.71,4.68],[597.7,0.68],[597.69,6.48],[597.68,7.91]],[[597.73,33.32],[597.74,8.79],[597.75,12.88],[597.76,12.65],[597.77,15.3]]]
["binance-futures","BNBUSDT",1744495581338,[[597.9,36.87],[597.89,6.4],[597.88,8.19],[597.87,5.74],[597.86,7.53]],[[597.91,28.51],[597.92,8.22],[597.93,7.29],[597.94,8.28],[597.95,1.08]]]
["binance-futures","BNBUSDT",1744495644713,[[597.79,32.73],[597.78,14.78],[597.77,0.67],[597.76,0.22],[597.75,27.87]],[[597.8,9.67],[597.81,0.21],[597.82,0.44],[597.83,9.47],[597.84,7.02]]]
["binance-futures","BNBUSDT",1744495661377,[[597.96,19.7],[597.95,8.24],[597.94,17.15],[597.93,32.3],[597.92,14.3]],[[597.97,23.9],[597.98,12.18],[597.99,5.93],[598.0,9.93],[598.01,8.79]]]
["binance-futures","BNBUSDT",1744495691826,[[598.06,11.45],[598.05,5.52],[598.04,7.48],[598.03,1.82],[598.02,17.66]],[[598.07,35.34],[598.08,11.39],[598.09,12.72],[598.1,0.17],[598.11,9.49]]]
["binance-futures","BNBUSDT",1744495743378,[[598.39,74.89],[598.38,41.74],[598.37,43.96],[598.36,42.36],[598.35,30.85]],[[598.4,2.46],[598.41,0.08],[598.42,0.16],[598.44,7.37],[598.45,2.78]]]
["binance-futures","BNBUSDT",1744495780506,[[598.3,61.58],[598.29,1.34],[598.28,0.67],[598.27,1.79],[598.26,15.31]],[[598.31,40.02],[598.32,15.21],[598.33,1.43],[598.34,16.75],[598.35,20.62]]]
["binance-futures","BNBUSDT",1744495838752,[[598.14,31.72],[598.13,4.13],[598.12,11.65],[598.11,6.35],[598.1,19.94]],[[598.15,64.73],[598.16,41.75],[598.17,50.97],[598.18,33.07],[598.19,40.8]]]
["binance-futures","BNBUSDT",1744495859245,[[598.1,24.11],[598.09,2.66],[598.08,8.92],[598.07,0.7],[598.06,8.58]],[[598.11,77.56],[598.12,33.02],[598.13,13.22],[598.14,46.16],[598.15,27.38]]]
["binance-futures","BNBUSDT",1744495895807,[[598.16,35.41],[598.15,5.72],[598.14,12.87],[598.13,3.54],[598.12,13.56]],[[598.17,6.66],[598.19,1.62],[598.2,11.11],[598.21,3.09],[598.22,9.35]]]
["binance-futures","BNBUSDT",1744495965284,[[598.33,28.49],[598.32,4.29],[598.31,10.21],[598.3,0.03],[598.29,9.91]],[[598.34,5.01],[598.35,3.73],[598.36,8.73],[598.37,0.76],[598.38,14.65]]]
["binance-futures","BNBUSDT",1744496004407,[[598.28,32.21],[598.27,8.7],[598.26,14.34],[598.25,7.68],[598.24,20.44]],[[598.29,8.85],[598.3,0.01],[598.32,8.86],[598.33,6.03]]]
["binance-futures","BNBUSDT",1744496068298,[[598.31,43.39],[598.3,1.35],[598.29,8.65],[598.28,10.19],[598.27,6.77]],[[598.32,22.95],[598.33,4.41],[598.34,6.77],[598.35,15.85],[598.36,6.72]]]
["binance-futures","BNBUSDT",1744496087704,[[598.45,22.47],[598.44,7.16],[598.43,8.11],[598.42,16.11],[598.41,25.69]],[[598.46,12.87],[598.47,9.88],[598.48,6.4],[598.49,2.7],[598.5,18.02]]]
["binance-futures","BNBUSDT",1744496162367,[[598.77,8.83],[598.76,1.19],[598.75,0.29],[598.74,1.33],[598.73,0.67]],[[598.78,39.32],[598.79,11.52],[598.8,16.41],[598.81,13.86],[598.82,18.1]]]
["binance-futures","BNBUSDT",1744496178495,[[598.82,25.25],[598.81,4.88],[598.8,7.41],[598.79,1.03],[598.78,6.03]],[[598.83,24.8],[598.84,7.43],[598.85,1.1],[598.86,6.93],[598.87,5.14]]]
["binance-futures","BNBUSDT",1744496236534,[[598.93,3.28],[598.92,6.39],[598.91,3.24],[598.9,6.4],[598.89,3.69]],[[598.94,30.02],[598.95,49.52],[598.96,17.77],[598.97,35.29],[598.98,12.45]]]
["binance-futures","BNBUSDT",1744496269877,[[598.68,23.7],[598.67,4.84],[598.66,6.33],[598.65,0.92],[598.64,7.41]],[[598.69,24.3],[598.7,12.6],[598.71,20.51],[598.72,12.08],[598.73,0.02]]]
["binance-futures","BNBUSDT",1744496335411,[[598.87,7.8],[598.86,10.42],[598.84,12.42],[598.83,14.62],[598.82,10.15]],[[598.88,30.36],[598.89,0.67],[598.9,15.11],[598.91,8.97],[598.92,38.55]]]
["binance-futures","BNBUSDT",1744496369177,[[598.79,18.05],[598.78,24.12],[598.77,20.71],[598.76,6.67],[598.75,18.46]],[[598.8,30.96],[598.81,3.97],[598.82,12.6],[598.83,5.2],[598.84,10.74]]]
["binance-futures","BNBUSDT",1744496386474,[[598.91,45.96],[598.9,8.02],[598.89,0.67],[598.88,6.87],[598.87,23.89]],[[598.92,35.07],[598.93,0.68],[598.94,7.99],[598.95,1.52],[598.96,0.45]]]
["binance-futures","BNBUSDT",1744496449327,[[598.68,26.41],[598.67,0.83],[598.66,6.9],[598.65,2.19],[598.63,2.03]],[[598.69,111.76],[598.7,30.7],[598.71,38.22],[598.72,31.9],[598.73,12.73]]]
["binance-futures","BNBUSDT",1744496488829,[[598.8,18.97],[598.79,4.45],[598.78,9.28],[598.77,11.95],[598.76,7.27]],[[598.81,34.83],[598.82,7.72],[598.83,3.29],[598.84,7.98],[598.85,0.91]]]
["binance-futures","BNBUSDT",1744496550664,[[599.01,41.04],[599.0,3.09],[598.99,4.52],[598.98,9.37],[598.97,8.94]],[[599.02,33.59],[599.03,2.67],[599.04,7.65],[599.05,1.66],[599.06,6.98]]]
["binance-futures","BNBUSDT",1744496591940,[[598.85,25.09],[598.84,10.48],[598.83,10.51],[598.82,7.65],[598.81,0.89]],[[598.86,23.64],[598.87,4.68],[598.88,8.0],[598.89,27.07],[598.9,22.01]]]
["binance-futures","BNBUSDT",1744496646296,[[598.33,1.31],[598.32,2.14],[598.31,9.18],[598.3,0.03],[598.28,9.52]],[[598.34,148.97],[598.35,57.59],[598.36,50.01],[598.37,33.53],[598.38,15.2]]]
["binance-futures","BNBUSDT",1744496662025,[[598.43,39.99],[598.42,18.64],[598.41,15.61],[598.4,60.82],[598.39,17.37]],[[598.44,9.32],[598.45,3.45],[598.46,8.65],[598.47,7.71],[598.48,10.91]]]
["binance-futures","BNBUSDT",1744496711778,[[598.36,0.84],[598.35,0.06],[598.34,0.84],[598.33,0.1],[598.32,11.34]],[[598.37,36.35],[598.38,23.97],[598.39,15.49],[598.4,22.88],[598.41,33.74]]]
["binance-futures","BNBUSDT",1744496739156,[[598.24,51.15],[598.23,38.51],[598.22,41.69],[598.21,32.33],[598.2,49.33]],[[598.25,20.34],[598.26,8.49],[598.27,3.73],[598.28,11.16],[598.29,5.35]]]
["binance-futures","BNBUSDT",1744496802844,[[598.1,21.69],[598.09,6.49],[598.08,7.08],[598.07,1.52],[598.06,8.65]],[[598.11,26.71],[598.12,11.31],[598.13,3.72],[598.14,11.48],[598.15,8.83]]]
["binance-futures","BNBUSDT",1744496841166,[[598.2,39.62],[598.19,15.91],[598.18,16.92],[598.17,21.37],[598.16,19.66]],[[598.21,4.62],[598.22,1.43],[598.23,4.89],[598.24,6.57],[598.25,0.3]]]
["binance-futures","BNBUSDT",1744496860162,[[598.1,32.88],[598.09,6.44],[598.08,9.59],[598.07,2.35],[598.06,11.87]],[[598.11,9.24],[598.12,0.1],[598.14,7.36],[598.15,3.03],[598.16,10.15]]]
["binance-futures","BNBUSDT",1744496931345,[[598.0,30.27],[597.98,2.8],[597.97,2.35],[597.96,8.79],[597.95,3.38]],[[598.01,35.68],[598.02,13.87],[598.03,7.36],[598.04,18.56],[598.05,5.77]]]
["binance-futures","BNBUSDT",1744496950094,[[597.88,39.32],[597.87,4.11],[597.86,12.17],[597.85,0.76],[597.84,12.87]],[[597.89,5.13],[597.9,0.01],[597.92,4.0],[597.93,4.17],[598.09,31.75]]]
["binance-futures","BNBUSDT",1744497022952,[[597.98,0.49],[597.96,2.61],[597.93,5.08],[597.91,1.27],[597.9,14.11]],[[597.99,151.75],[598.0,63.24],[598.01,15.74],[598.02,74.85],[598.03,5.84]]]
["binance-futures","BNBUSDT",1744497055777,[[597.8,25.76],[597.79,3.49],[597.78,7.73],[597.77,2.03],[597.76,7.74]],[[597.81,28.81],[597.82,15.69],[597.83,0.96],[597.84,25.82],[597.85,28.29]]]
["binance-futures","BNBUSDT",1744497108088,[[597.71,29.76],[597.7,20.55],[597.69,6.58],[597.68,5.94],[597.67,3.63]],[[597.72,8.98],[597.73,0.67],[597.74,7.0],[597.75,3.0],[597.76,7.67]]]
["binance-futures","BNBUSDT",1744497126457,[[597.61,31.28],[597.6,16.51],[597.59,1.35],[597.58,2.0],[597.57,2.13]],[[597.62,29.72],[597.63,22.1],[597.64,24.04],[597.65,27.9],[597.66,43.41]]]
["binance-futures","BNBUSDT",1744497168158,[[597.66,0.87],[597.64,0.03],[597.63,5.36],[597.62,7.02],[597.61,9.01]],[[597.67,160.22],[597.68,41.88],[597.69,52.53],[597.7,43.6],[597.71,1.49]]]
["binance-futures","BNBUSDT",1744497229659,[[597.46,30.4],[597.45,1.37],[597.44,4.56],[597.43,14.47],[597.42,11.42]],[[597.47,14.14],[597.48,8.19],[597.49,4.6],[597.5,17.24],[597.51,3.64]]]
["binance-futures","BNBUSDT",1744497258830,[[597.55,26.82],[597.54,15.92],[597.53,13.59],[597.52,28.69],[597.51,24.96]],[[597.56,27.24],[597.57,5.6],[597.58,12.08],[597.59,3.15],[597.6,19.57]]]
["binance-futures","BNBUSDT",1744497300960,[[597.62,18.89],[597.61,0.8],[597.6,2.81],[597.59,0.69],[597.58,0.67]],[[597.63,34.28],[597.64,10.11],[597.65,2.0],[597.66,11.54],[597.67,11.68]]]
["binance-futures","BNBUSDT",1744497312780,[[597.72,50.44],[597.71,51.4],[597.7,39.25],[597.69,58.13],[597.68,26.5]],[[597.73,10.25],[597.74,0.25],[597.75,1.69],[597.76,10.62],[597.77,2.7]]]
["binance-futures","BNBUSDT",1744497394211,[[597.81,3.68],[597.8,0.02],[597.79,7.07],[597.78,2.29],[597.77,3.24]],[[597.82,105.6],[597.83,3.3],[597.84,26.72],[597.85,84.06],[597.86,26.2]]]
["binance-futures","BNBUSDT",1744497410655,[[597.74,17.03],[597.73,14.99],[597.72,8.71],[597.7,7.68],[597.66,8.54]],[[597.75,35.61],[597.76,39.77],[597.77,5.68],[597.78,39.19],[597.79,36.87]]]
["binance-futures","BNBUSDT",1744497453209,[[597.83,13.95],[597.82,7.77],[597.81,2.81],[597.8,7.64],[597.79,1.35]],[[597.84,41.0],[597.85,10.99],[597.86,32.11],[597.87,33.09],[597.88,22.05]]]
["binance-futures","BNBUSDT",1744497529688,[[597.85,31.99],[597.84,10.16],[597.83,0.89],[597.82,10.35],[597.81,8.3]],[[597.86,23.03],[597.87,0.3],[597.89,0.84],[597.9,9.87],[597.91,1.09]]]
["binance-futures","BNBUSDT",1744497601507,[[597.62,23.79],[597.61,4.3],[597.6,7.84],[597.59,10.11],[597.58,6.28]],[[597.63,33.1],[597.64,22.58],[597.65,9.22],[597.66,23.93],[597.67,6.89]]]
["binance-futures","BNBUSDT",1744497647125,[[597.63,79.2],[597.62,22.19],[597.61,5.16],[597.6,25.92],[597.59,10.83]],[[597.64,4.2],[597.65,0.42],[597.67,0.01],[597.68,6.57],[597.69,4.33]]]
["binance-futures","BNBUSDT",1744497674689,[[597.69,27.44],[597.68,11.74],[597.67,11.26],[597.66,22.15],[597.65,5.72]],[[597.7,23.65],[597.71,3.92],[597.72,10.27],[597.73,1.41],[597.74,6.3]]]
["binance-futures","BNBUSDT",1744497751052,[[598.05,19.76],[598.04,0.76],[598.03,0.67],[598.02,9.88],[598.01,2.91]],[[598.06,31.48],[598.07,4.14],[598.08,10.26],[598.09,0.71],[598.1,9.32]]]
["binance-futures","BNBUSDT",1744497798010,[[598.05,53.69],[598.04,10.45],[598.03,5.74],[598.02,13.06],[598.01,7.6]],[[598.06,24.0],[598.07,4.14],[598.08,10.26],[598.09,0.74],[598.11,4.35]]]
["binance-futures","BNBUSDT",1744497879266,[[598.19,36.74],[598.18,19.48],[598.17,23.84],[598.16,39.24],[598.15,4.72]],[[598.2,27.21],[598.21,4.98],[598.22,7.04],[598.23,4.7],[598.24,6.92]]]
["binance-futures","BNBUSDT",1744497922474,[[598.13,33.79],[598.12,17.43],[598.11,4.48],[598.1,30.57],[598.09,0.67]],[[598.14,25.22],[598.15,0.68],[598.16,8.22],[598.17,6.03],[598.18,20.65]]]
["binance-futures","BNBUSDT",1744497943415,[[598.02,9.99],[598.01,1.76],[598.0,7.96],[597.99,11.83],[597.98,8.01]],[[598.03,32.31],[598.04,18.84],[598.05,15.57],[598.06,44.6],[598.07,0.5]]]
["binance-futures","BNBUSDT",1744498027408,[[597.83,39.22],[597.82,6.69],[597.8,2.85],[597.79,0.4],[597.78,10.55]],[[597.84,44.44],[597.85,13.12],[597.86,7.26],[597.87,28.03],[597.88,30.68]]]
["binance-futures","BNBUSDT",1744498074754,[[597.73,19.17],[597.72,6.64],[597.71,1.28],[597.7,6.54],[597.69,2.29]],[[597.74,43.02],[597.75,6.38],[597.76,7.87],[597.77,1.63],[597.78,8.86]]]
["binance-futures","BNBUSDT",1744498154021,[[597.72,44.15],[597.71,0.18],[597.7,6.22],[597.69,3.21],[597.68,6.53]],[[597.73,10.23],[597.74,0.77],[597.75,4.51],[597.76,8.89],[597.77,2.69]]]
["binance-futures","BNBUSDT",1744498167159,[[597.82,49.58],[597.81,21.27],[597.8,6.59],[597.79,8.33],[597.78,44.03]],[[597.83,20.39],[597.84,2.49],[597.85,1.86],[597.86,6.92],[597.87,6.09]]]
["binance-futures","BNBUSDT",1744498243915,[[597.71,33.19],[597.7,7.53],[597.69,4.96],[597.68,7.03],[597.67,8.12]],[[597.72,25.99],[597.73,1.63],[597.74,6.56],[597.75,4.23],[597.76,5.91]]]
["binance-futures","BNBUSDT",1744498267247,[[597.54,0.08],[597.53,0.04],[597.52,0.05],[597.51,1.5],[597.5,6.13]],[[597.55,93.29],[597.56,77.65],[597.57,47.51],[597.58,57.91],[597.59,59.32]]]
["binance-futures","BNBUSDT",1744498313708,[[597.46,38.6],[597.45,2.5],[597.44,6.84],[597.43,0.71],[597.42,7.99]],[[597.47,25.59],[597.48,8.37],[597.49,3.64],[597.5,14.76],[597.51,6.33]]]
["binance-futures","BNBUSDT",1744498386718,[[597.34,143.07],[597.33,16.12],[597.32,6.98],[597.31,2.75],[597.3,13.92]],[[597.35,0.56],[597.36,0.56],[597.37,0.03],[597.38,0.04],[597.39,3.47]]]
["binance-futures","BNBUSDT",1744498458508,[[597.34,55.65],[597.33,12.66],[597.32,10.22],[597.31,32.76],[597.3,14.89]],[[597.35,22.89],[597.36,13.47],[597.37,3.03],[597.38,10.74],[597.39,5.37]]]
["binance-futures","BNBUSDT",1744498508187,[[597.39,26.03],[597.38,9.17],[597.37,10.31],[597.36,11.09],[597.35,4.14]],[[597.4,34.08],[597.41,3.99],[597.42,7.15],[597.43,2.16],[597.44,6.5]]]
["binance-futures","BNBUSDT",1744498529508,[[597.44,33.04],[597.43,18.12],[597.42,26.48],[597.41,0.83],[597.4,38.78]],[[597.45,31.9],[597.46,6.21],[597.47,2.9],[597.48,9.69],[597.49,11.68]]]
["binance-futures","BNBUSDT",1744498632157,[],[[597.21,184.75],[597.22,12.6],[597.23,20.14],[597.24,90.56],[597.25,17.28]]]
["binance-futures","BNBUSDT",1744498653698,[[597.11,11.89],[597.1,6.45],[597.09,5.45],[597.08,7.29],[597.07,0.78]],[[597.12,30.23],[597.13,7.11],[597.14,9.35],[597.15,12.18],[597.16,14.07]]]
["binance-futures","BNBUSDT",1744498722652,[[597.08,77.28],[597.07,49.62],[597.06,83.91],[597.05,9.77],[597.04,25.43]],[[597.09,2.19],[597.1,5.42],[597.11,1.6],[597.12,11.94],[597.13,4.38]]]
["binance-futures","BNBUSDT",1744498749679,[[597.12,20.46],[597.1,50.01],[597.09,2.6],[597.08,7.42],[597.07,0.69]],[[597.13,29.24],[597.14,13.55],[597.15,15.85],[597.16,7.48],[597.17,17.39]]]
["binance-futures","BNBUSDT",1744498809827,[[597.28,171.47],[597.27,68.33],[597.26,9.74],[597.25,1.79],[597.24,25.07]],[[597.29,2.66],[597.3,1.18],[597.31,0.66],[597.32,0.41],[597.33,2.64]]]
["binance-futures","BNBUSDT",1744498823224,[[597.38,5.78],[597.35,0.83],[597.34,6.79],[597.33,0.67],[597.32,8.51]],[[597.39,110.74],[597.4,35.96],[597.41,52.25],[597.42,69.91],[597.43,52.81]]]
["binance-futures","BNBUSDT",1744498866578,[[597.28,31.42],[597.27,8.93],[597.26,15.36],[597.25,1.54],[597.24,42.07]],[[597.29,18.98],[597.3,8.1],[597.31,0.67],[597.32,8.52],[597.33,5.14]]]
["binance-futures","BNBUSDT",1744498939714,[[597.38,122.74],[597.37,27.38],[597.36,60.87],[597.35,56.03],[597.34,45.31]],[[597.39,2.0],[597.4,0.03],[597.42,0.03],[597.43,5.36],[597.44,0.71]]]
["binance-futures","BNBUSDT",1744498982519,[[597.18,5.83],[597.16,0.83],[597.15,4.35],[597.14,7.16],[597.13,10.33]],[[597.19,32.43],[597.2,30.59],[597.21,12.52],[597.22,24.67],[597.23,30.03]]]
["binance-futures","BNBUSDT",1744499050107,[[597.0,29.66],[596.99,1.76],[596.98,8.17],[596.97,9.26],[596.96,16.4]],[[597.01,26.66],[597.02,21.71],[597.03,6.18],[597.04,13.02],[597.05,1.02]]]
["binance-futures","BNBUSDT",1744499069779,[[597.01,19.79],[597.0,24.99],[596.99,3.41],[596.98,7.75],[596.97,5.15]],[[597.02,42.82],[597.03,8.57],[597.04,8.27],[597.05,1.02],[597.06,9.5]]]
["binance-futures","BNBUSDT",1744499165952,[[597.07,148.2],[597.06,52.31],[597.05,15.75],[597.04,22.74],[597.03,49.04]],[[597.08,1.62],[597.09,0.27],[597.1,0.23],[597.11,0.39],[597.12,0.1]]]
["binance-futures","BNBUSDT",1744499191954,[[597.07,22.76],[597.06,14.72],[597.05,4.5],[597.04,7.38],[597.03,11.85]],[[597.08,28.25],[597.09,1.08],[597.1,1.82],[597.11,2.18],[597.12,14.67]]]
["binance-futures","BNBUSDT",1744499236829,[[596.99,50.25],[596.98,31.99],[596.97,1.98],[596.96,11.87],[596.95,1.27]],[[597.0,12.65],[597.02,7.01],[597.03,0.68],[597.04,7.67],[597.05,3.75]]]
["binance-futures","BNBUSDT",1744499313503,[[597.17,46.59],[597.16,24.66],[597.15,18.28],[597.14,43.08],[597.13,35.88]],[[597.18,7.94],[597.19,1.21],[597.2,6.83],[597.21,2.71],[597.22,8.63]]]
["binance-futures","BNBUSDT",1744499391366,[[597.11,23.41],[597.1,9.37],[597.09,13.76],[597.08,29.09],[597.07,0.67]],[[597.12,28.0],[597.13,3.33],[597.14,7.72],[597.15,15.03],[597.16,12.5]]]
["binance-futures","BNBUSDT",1744499428009,[[597.0,0.07],[596.98,0.67],[596.97,0.01],[596.96,7.0],[596.94,4.47]],[[597.01,130.01],[597.02,76.05],[597.03,62.62],[597.04,19.8],[597.05,3.52]]]
["binance-futures","BNBUSDT",1744499453407,[[596.64,0.36],[596.63,4.08],[596.62,10.1],[596.61,7.21],[596.6,19.09]],[[596.65,155.97],[596.66,25.9],[596.67,0.67],[596.68,12.12],[596.69,1.9]]]
["binance-futures","BNBUSDT",1744499504775,[[596.41,5.82],[596.4,2.65],[596.39,0.83],[596.38,4.95],[596.37,6.73]],[[596.42,54.41],[596.43,24.09],[596.44,13.32],[596.45,19.57],[596.46,60.2]]]
["binance-futures","BNBUSDT",1744499536525,[[596.3,9.07],[596.29,4.11],[596.28,0.23],[596.27,0.43],[596.26,20.35]],[[596.31,93.59],[596.32,88.68],[596.33,13.54],[596.34,40.98],[596.35,17.6]]]
["binance-futures","BNBUSDT",1744499583929,[[596.25,16.67],[596.24,10.82],[596.23,3.53],[596.22,11.53],[596.21,2.96]],[[596.26,44.33],[596.27,8.94],[596.28,9.62],[596.29,6.81],[596.3,10.88]]]
["binance-futures","BNBUSDT",1744499614413,[[596.41,99.65],[596.4,67.71],[596.39,0.67],[596.38,27.01],[596.37,62.15]],[[596.42,3.27],[596.43,9.86],[596.44,5.09],[596.45,3.43],[596.46,13.45]]]
["binance-futures","BNBUSDT",1744499635149,[[596.42,72.45],[596.41,12.57],[596.4,33.51],[596.39,0.67],[596.38,10.82]],[[596.43,95.29],[596.44,21.01],[596.45,4.88],[596.46,16.59],[596.47,4.65]]]
["binance-futures","BNBUSDT",1744499712877,[[596.49,75.14],[596.48,1.34],[596.47,4.51],[596.46,22.56],[596.45,5.72]],[[596.5,121.39],[596.51,5.1],[596.52,12.85],[596.53,4.76],[596.54,13.84]]]
["binance-futures","BNBUSDT",1744499742437,[[596.52,42.01],[596.51,10.67],[596.5,26.72],[596.49,7.92],[596.48,13.8]],[[596.53,11.21],[596.54,17.15],[596.55,0.3],[596.56,12.27],[596.57,2.27]]]
["binance-futures","BNBUSDT",1744499808759,[[596.49,9.01],[596.46,1.94],[596.45,0.03],[596.44,12.11],[596.42,10.87]],[[596.5,158.06],[596.51,56.64],[596.52,42.51],[596.53,27.02],[596.54,28.54]]]
["binance-futures","BNBUSDT",1744499829595,[[596.49,21.55],[596.48,12.57],[596.47,4.47],[596.46,10.49],[596.45,2.14]],[[596.5,32.45],[596.51,16.64],[596.52,29.3],[596.53,12.23],[596.54,12.36]]]
["binance-futures","BNBUSDT",1744499914323,[[597.1,36.8],[597.08,3.16],[597.07,1.65],[597.06,10.41],[597.05,4.7]],[[597.11,40.34],[597.12,31.02],[597.13,0.83],[597.14,35.61],[597.15,22.96]]]
["binance-futures","BNBUSDT",1744499931411,[[597.18,16.43],[597.17,0.22],[597.16,0.12],[597.15,0.57],[597.14,10.41]],[[597.19,81.06],[597.2,17.38],[597.21,12.31],[597.22,9.92],[597.23,11.95]]]
["binance-futures","BNBUSDT",1744499972790,[[597.1,34.01],[597.09,4.88],[597.08,10.41],[597.07,0.37],[597.06,14.91]],[[597.11,15.65],[597.12,16.01],[597.13,8.03],[597.14,18.92],[597.15,20.12]]]
["binance-futures","BNBUSDT",1744500045626,[[596.98,81.64],[596.97,87.83],[596.96,44.77],[596.95,48.85],[596.94,43.32]],[[596.99,1.19],[597.0,0.07],[597.01,0.83],[597.02,9.95],[597.03,4.24]]]
["binance-futures","BNBUSDT",1744500124607,[[597.1,5.44],[597.09,1.0],[597.08,8.79],[597.07,0.02],[597.06,10.59]],[[597.11,71.35],[597.12,25.5],[597.13,12.38],[597.14,10.81],[597.15,16.32]]]
["binance-futures","BNBUSDT",1744500173451,[[596.85,67.98],[596.84,70.47],[596.83,46.07],[596.82,105.02],[596.81,54.84]],[[596.86,6.96],[596.87,7.48],[596.88,0.03],[596.89,0.68],[596.9,10.73]]]
["binance-futures","BNBUSDT",1744500192691,[[596.79,23.83],[596.78,25.36],[596.77,0.02],[596.76,0.35],[596.7,6.25]],[[596.8,185.29],[596.81,38.04],[596.82,41.59],[596.83,1.98],[596.84,12.64]]]
["binance-futures","BNBUSDT",1744500276298,[[596.79,41.71],[596.78,28.86],[596.77,30.44],[596.76,103.87],[596.75,48.0]],[[596.8,14.58],[596.81,2.2],[596.82,2.97],[596.83,1.84],[596.84,10.15]]]
["binance-futures","BNBUSDT",1744500301101,[[596.81,71.74],[596.8,39.11],[596.79,17.33],[596.78,9.24],[596.77,10.39]],[[596.82,15.29],[596.83,2.89],[596.84,10.97],[596.85,5.11],[596.86,10.11]]]
["binance-futures","BNBUSDT",1744500376978,[[596.71,59.6],[596.7,31.04],[596.69,12.54],[596.68,13.23],[596.67,37.35]],[[596.72,14.48],[596.73,3.93],[596.74,9.22],[596.75,3.34],[596.76,21.18]]]
["binance-futures","BNBUSDT",1744500419460,[[596.68,25.51],[596.67,2.06],[596.66,8.75],[596.65,0.02],[596.64,17.22]],[[596.69,21.63],[596.7,9.46],[596.71,1.08],[596.72,9.62],[596.73,4.7]]]
["binance-futures","BNBUSDT",1744500495689,[[596.77,23.75],[596.76,9.9],[596.75,8.43],[596.74,41.51],[596.73,21.7]],[[596.78,21.36],[596.79,4.2],[596.8,9.0],[596.81,3.28],[596.82,9.21]]]
["binance-futures","BNBUSDT",1744500515923,[[596.77,17.19],[596.76,0.67],[596.74,8.58],[596.73,6.15],[596.72,8.33]],[[596.78,30.3],[596.79,7.83],[596.8,20.42],[596.81,2.77],[596.82,13.94]]]
["binance-futures","BNBUSDT",1744500554256,[[596.98,15.17],[596.97,0.95],[596.96,16.36],[596.95,3.86],[596.94,35.38]],[[596.99,25.43],[597.0,20.74],[597.01,3.3],[597.02,9.51],[597.03,6.5]]]
["binance-futures","BNBUSDT",1744500630225,[[596.95,19.42],[596.94,8.76],[596.93,0.01],[596.92,10.02],[596.91,4.04]],[[596.96,50.55],[596.97,17.89],[596.98,22.02],[596.99,14.02],[597.0,41.75]]]
["binance-futures","BNBUSDT",1744500674485,[[596.8,1.17],[596.79,3.74],[596.77,0.21],[596.76,0.44],[596.75,7.09]],[[596.81,118.77],[596.82,50.09],[596.83,26.63],[596.84,48.68],[596.85,52.81]]]
["binance-futures","BNBUSDT",1744500746126,[[596.8,25.62],[596.79,6.18],[596.78,15.19],[596.77,5.94],[596.76,15.14]],[[596.81,3.04],[596.82,1.51],[596.83,2.0],[596.84,10.81],[596.85,14.56]]]
["binance-futures","BNBUSDT",1744500767490,[[596.8,43.93],[596.79,4.32],[596.78,9.06],[596.77,1.33],[596.76,12.86]],[[596.81,7.27],[596.82,0.91],[596.83,2.69],[596.84,0.37],[596.85,14.89]]]
["binance-futures","BNBUSDT",1744500833225,[[596.56,35.58],[596.55,21.02],[596.54,20.39],[596.53,4.27],[596.52,22.23]],[[596.57,19.28],[596.58,18.91],[596.59,5.2],[596.6,14.73],[596.61,19.06]]]
["binance-futures","BNBUSDT",1744500874508,[[596.58,17.82],[596.57,0.67],[596.56,7.8],[596.55,3.38],[596.54,8.47]],[[596.59,27.16],[596.6,8.51],[596.61,0.67],[596.62,12.1],[596.63,18.71]]]
["binance-futures","BNBUSDT",1744500917408,[[596.48,42.2],[596.47,31.68],[596.46,27.83],[596.45,36.49],[596.44,34.27]],[[596.49,48.13],[596.5,0.78],[596.51,2.43],[596.52,20.15],[596.53,2.62]]]
["binance-futures","BNBUSDT",1744500987355,[[596.71,16.69],[596.7,9.09],[596.69,2.4],[596.68,9.77],[596.67,7.52]],[[596.72,50.95],[596.73,27.47],[596.74,35.93],[596.75,33.94],[596.76,50.29]]]
["binance-futures","BNBUSDT",1744501062602,[[596.73,49.69],[596.72,37.02],[596.71,35.94],[596.7,28.27],[596.69,26.75]],[[596.74,17.39],[596.75,2.82],[596.76,9.26],[596.77,2.37],[596.78,17.69]]]
["binance-futures","BNBUSDT",1744501110600,[[596.79,10.27],[596.78,9.25],[596.77,0.67],[596.76,15.24],[596.75,7.0]],[[596.8,27.18],[596.81,4.31],[596.82,10.28],[596.83,5.87],[596.84,10.93]]]
["binance-futures","BNBUSDT",1744501139019,[[596.79,28.78],[596.78,9.92],[596.77,3.48],[596.76,14.57],[596.75,7.0]],[[596.8,15.17],[596.81,3.3],[596.82,9.27],[596.83,1.5],[596.84,9.49]]]
["binance-futures","BNBUSDT",1744501210306,[[596.8,33.22],[596.79,6.88],[596.78,11.41],[596.77,2.44],[596.76,11.51]],[[596.81,21.34],[596.82,10.31],[596.83,1.34],[596.84,9.98],[596.85,6.53]]]
["binance-futures","BNBUSDT",1744501249202,[[596.99,16.14],[596.98,10.86],[596.97,3.38],[596.96,10.84],[596.95,2.72]],[[597.0,344.54],[597.01,0.75],[597.02,9.53],[597.03,7.35],[597.04,4.63]]]
["binance-futures","BNBUSDT",1744501317834,[[596.82,5.5],[596.81,0.02],[596.8,10.88],[596.79,4.72],[596.78,19.71]],[[596.83,126.19],[596.84,75.93],[596.85,25.44],[596.86,15.7],[596.87,10.0]]]
["binance-futures","BNBUSDT",1744501358354,[[596.82,4.65],[596.81,1.74],[596.8,10.87],[596.79,4.22],[596.78,12.45]],[[596.83,72.56],[596.84,19.49],[596.85,15.21],[596.86,1.0],[596.87,10.7]]]
["binance-futures","BNBUSDT",1744501433777,[[596.88,30.62],[596.87,8.86],[596.86,24.91],[596.85,34.32],[596.84,24.17]],[[596.89,13.87],[596.9,10.83],[596.91,5.93],[596.92,19.43],[596.93,1.49]]]
["binance-futures","BNBUSDT",1744501454329,[[596.85,2.28],[596.83,0.04],[596.82,0.01],[596.81,1.85],[596.8,9.46]],[[596.86,156.87],[596.87,71.85],[596.88,68.66],[596.89,20.3],[596.9,34.32]]]
["binance-futures","BNBUSDT",1744501503123,[[596.85,1.15]],[[596.86,127.67],[596.87,137.75],[596.88,134.13],[596.89,59.07],[596.9,37.76]]]
["binance-futures","BNBUSDT",1744501592239,[[596.65,31.07],[596.64,15.35],[596.63,6.0],[596.62,18.56],[596.61,6.09]],[[596.66,26.3],[596.67,24.46],[596.68,20.67],[596.69,0.83],[596.7,10.47]]]
["binance-futures","BNBUSDT",1744501666166,[[597.16,17.44],[597.15,3.65],[597.14,10.48],[597.13,1.36],[597.12,11.52]],[[597.17,39.6],[597.18,14.71],[597.19,1.34],[597.2,11.26],[597.21,9.99]]]
["binance-futures","BNBUSDT",1744501701219,[[597.27,1.39],[597.26,0.07],[597.25,0.72],[597.24,3.76],[597.23,2.49]],[[597.28,79.82],[597.29,34.51],[597.3,20.25],[597.31,42.79],[597.32,48.16]]]
["binance-futures","BNBUSDT",1744501720123,[[597.1,40.17],[597.09,12.35],[597.08,12.37],[597.07,35.39],[597.06,23.68]],[[597.11,10.68],[597.12,10.47],[597.13,1.84],[597.14,12.29],[597.15,5.39]]]
["binance-futures","BNBUSDT",1744501759812,[[596.95,32.13],[596.94,18.23],[596.93,11.15],[596.92,33.38],[596.91,7.09]],[[596.96,4.89],[596.97,4.74],[596.98,9.76],[596.99,1.54],[597.0,11.62]]]
["binance-futures","BNBUSDT",1744501833420,[[596.88,30.06],[596.87,11.51],[596.86,14.32],[596.85,4.97],[596.84,20.35]],[[596.89,25.97],[596.9,9.05],[596.91,4.65],[596.92,9.53],[596.93,0.31]]]
["binance-futures","BNBUSDT",1744501911555,[[596.87,54.91],[596.86,1.83],[596.85,51.72],[596.84,68.85],[596.83,44.52]],[[596.88,2.89],[596.89,1.16],[596.9,4.91],[596.91,4.05],[596.92,8.94]]]
["binance-futures","BNBUSDT",1744501960690,[[596.8,23.89],[596.79,0.69],[596.77,1.37],[596.76,1.55]],[[596.81,14.0],[596.82,10.36],[596.83,3.44],[596.84,9.63],[596.85,5.3]]]
["binance-futures","BNBUSDT",1744501987052,[[596.8,32.18],[596.79,1.61],[596.78,2.62],[596.77,8.24],[596.76,5.16]],[[596.81,16.13],[596.82,9.69],[596.83,3.46],[596.84,10.3],[596.85,5.3]]]
["binance-futures","BNBUSDT",1744502091903,[[596.87,58.21],[596.86,17.16],[596.85,18.22],[596.84,44.59],[596.83,20.14]],[[596.88,21.79],[596.89,0.9],[596.9,8.26],[596.91,4.2],[596.92,11.06]]]
["binance-futures","BNBUSDT",1744502121229,[[596.87,36.94],[596.86,8.32],[596.85,16.29],[596.84,0.04],[596.83,16.24]],[[596.88,18.79],[596.89,0.84],[596.9,0.04],[596.91,0.67],[596.92,0.03]]]
["binance-futures","BNBUSDT",1744502208545,[[597.1,16.46],[597.09,31.45],[597.08,17.12],[597.07,151.02],[597.06,8.65]],[[597.11,32.4],[597.12,9.81],[597.13,3.69],[597.14,12.0],[597.15,4.93]]]
["binance-futures","BNBUSDT",1744502252860,[[596.8,36.53],[596.79,9.23],[596.78,15.32],[596.77,14.93],[596.76,28.92]],[[596.81,24.25],[596.82,8.68],[596.83,0.67],[596.84,9.37],[596.85,4.4]]]
["binance-futures","BNBUSDT",1744502331108,[[597.18,50.38],[597.17,24.92],[597.16,9.35],[597.15,29.95],[597.14,20.47]],[[597.19,1.55],[597.2,8.7],[597.21,6.74],[597.22,14.45],[597.23,14.95]]]
["binance-futures","BNBUSDT",1744502340452,[[597.22,19.47],[597.21,5.73],[597.2,15.95],[597.19,0.68],[597.18,17.22]],[[597.23,21.92],[597.24,0.92],[597.25,1.31],[597.26,3.09],[597.27,16.65]]]
["binance-futures","BNBUSDT",1744502340491,[[597.22,19.48],[597.21,5.73],[597.2,15.95],[597.19,0.68],[597.18,17.22]],[[597.23,21.92],[597.24,0.92],[597.25,1.31],[597.26,3.09],[597.27,16.65]]]
["binance-futures","BNBUSDT",1744502340549,[[597.22,19.46],[597.21,5.73],[597.2,15.95],[597.19,0.68],[597.18,17.22]],[[597.23,21.95],[597.24,0.92],[597.25,1.31],[597.26,3.09],[597.27,16.65]]]
["binance-futures","BNBUSDT",1744502340613,[[597.22,19.48],[597.21,5.73],[597.2,15.95],[597.19,0.68],[597.18,17.22]],[[597.23,21.93],[597.24,0.92],[597.25,1.31],[597.26,3.09],[597.27,16.81]]]
["binance-futures","BNBUSDT",1744502341063,[[597.22,19.46],[597.21,5.73],[597.2,15.95],[597.19,0.68],[597.18,17.22]],[[597.23,27.29],[597.24,0.92],[597.25,1.31],[597.26,3.09],[597.27,16.81]]]
["binance-futures","BNBUSDT",1744502341114,[[597.22,19.46],[597.21,5.73],[597.2,15.95],[597.19,0.68],[597.18,17.22]],[[597.23,27.29],[597.24,0.92],[597.25,1.31],[597.26,3.09],[597.27,20.29]]]
["binance-futures","BNBUSDT",1744502341169,[[597.22,19.46],[597.21,4.89],[597.2,15.95],[597.19,0.68],[597.18,17.22]],[[597.23,27.31],[597.24,0.92],[597.25,1.31],[597.26,3.09],[597.27,20.45]]]
["binance-futures","BNBUSDT",1744502341227,[[597.22,19.46],[597.21,4.89],[597.2,12.71],[597.19,0.68],[597.18,18.06]],[[597.23,27.31],[597.24,0.92],[597.25,1.31],[597.26,3.09],[597.27,20.45]]]
["binance-futures","BNBUSDT",1744502341277,[[597.22,19.43],[597.21,4.89],[597.2,12.71],[597.19,0.68],[597.18,18.06]],[[597.23,27.31],[597.24,0.92],[597.25,1.31],[597.26,3.09],[597.27,20.45]]]
["binance-futures","BNBUSDT",1744502341325,[[597.22,19.43],[597.21,4.89],[597.2,12.71],[597.19,0.68],[597.18,18.06]],[[597.23,27.31],[597.24,0.92],[597.25,1.31],[597.26,3.09],[597.27,20.48]]]
["binance-futures","BNBUSDT",1744502341443,[[597.22,0.83],[597.21,0.67],[597.2,12.71],[597.19,1.35],[597.18,18.06]],[[597.23,27.33],[597.24,3.76],[597.25,1.31],[597.26,3.15],[597.27,20.45]]]
["binance-futures","BNBUSDT",1744502341496,[[597.22,0.91],[597.21,0.67],[597.2,3.36],[597.19,1.35],[597.18,18.33]],[[597.23,28.31],[597.24,3.76],[597.25,1.31],[597.26,2.15],[597.27,23.69]]]
["binance-futures","BNBUSDT",1744502341544,[[597.22,0.91],[597.21,0.67],[597.2,3.36],[597.19,1.35],[597.18,18.33]],[[597.23,28.37],[597.24,3.76],[597.25,1.31],[597.26,2.15],[597.27,23.69]]]
["binance-futures","BNBUSDT",1744502341605,[[597.22,1.04],[597.21,0.67],[597.2,3.36],[597.19,1.35],[597.18,18.33]],[[597.23,28.39],[597.24,3.76],[597.25,1.31],[597.26,2.31],[597.27,26.19]]]
["binance-futures","BNBUSDT",1744502341656,[[597.22,1.04],[597.21,0.67],[597.2,3.36],[597.19,1.35],[597.18,18.33]],[[597.23,28.39],[597.24,3.76],[597.25,1.31],[597.26,2.31],[597.27,28.95]]]
["binance-futures","BNBUSDT",1744502341708,[[597.22,1.27],[597.21,0.67],[597.2,3.36],[597.19,1.35],[597.18,19.13]],[[597.23,28.39],[597.24,3.76],[597.25,1.31],[597.26,2.31],[597.27,28.95]]]
["binance-futures","BNBUSDT",1744502341761,[[597.22,1.27],[597.21,0.67],[597.2,3.36],[597.19,1.35],[597.18,19.13]],[[597.23,28.39],[597.24,3.76],[597.25,1.31],[597.26,2.31],[597.27,29.11]]]
["binance-futures","BNBUSDT",1744502341815,[[597.22,1.18],[597.21,0.67],[597.2,3.36],[597.19,1.35],[597.18,19.13]],[[597.23,28.39],[597.24,3.76],[597.25,1.31],[597.26,2.31],[597.27,29.51]]]
["binance-futures","BNBUSDT",1744502341847,[[597.22,1.18],[597.21,0.67],[597.2,3.36],[597.19,1.35],[597.18,19.13]],[[597.23,28.39],[597.24,3.76],[597.25,1.31],[597.26,4.0],[597.27,29.51]]]
["binance-futures","BNBUSDT",1744502341912,[[597.22,1.18],[597.21,0.67],[597.2,3.36],[597.19,1.35],[597.18,18.33]],[[597.23,28.41],[597.24,3.76],[597.25,1.31],[597.26,4.0],[597.27,29.51]]]
["binance-futures","BNBUSDT",1744502341965,[[597.22,1.18],[597.21,0.67],[597.2,3.36],[597.19,0.68],[597.18,18.33]],[[597.23,28.41],[597.24,3.76],[597.25,1.31],[597.26,4.0],[597.27,31.12]]]
["binance-futures","BNBUSDT",1744502342122,[[597.22,1.2],[597.21,0.67],[597.2,3.36],[597.19,0.68],[597.18,18.33]],[[597.23,28.41],[597.24,3.76],[597.25,1.36],[597.26,4.16],[597.27,31.12]]]
["binance-futures","BNBUSDT",1744502342238,[[597.22,1.2],[597.21,0.67],[597.2,3.36],[597.19,0.68],[597.18,18.33]],[[597.23,28.41],[597.24,3.76],[597.25,7.3],[597.26,7.08],[597.27,31.42]]]
["binance-futures","BNBUSDT",1744502342286,[[597.22,1.2],[597.21,0.67],[597.2,3.36],[597.19,0.68],[597.18,18.33]],[[597.23,28.41],[597.24,3.76],[597.25,7.3],[597.26,7.24],[597.27,42.53]]]
["binance-futures","BNBUSDT",1744502342338,[[597.22,1.2],[597.21,0.67],[597.2,3.36],[597.19,0.67],[597.18,16.41]],[[597.23,28.41],[597.24,3.7],[597.25,23.28],[597.26,3.51],[597.27,42.53]]]
["binance-futures","BNBUSDT",1744502342394,[[597.22,1.25],[597.21,0.67],[597.2,3.36],[597.18,16.41]],[[597.23,28.4],[597.24,3.7],[597.25,23.28],[597.26,3.51],[597.27,42.53]]]
["binance-futures","BNBUSDT",1744502342454,[[597.22,1.23],[597.21,0.67],[597.2,0.02],[597.19,3.34],[597.18,15.74]],[[597.23,70.92],[597.24,3.7],[597.25,23.28],[597.26,3.51],[597.27,42.53]]]
["binance-futures","BNBUSDT",1744502342506,[[597.22,1.25],[597.2,0.02],[597.19,3.34],[597.18,15.74]],[[597.23,70.92],[597.24,3.7],[597.25,13.35],[597.26,3.51],[597.27,42.85]]]
["binance-futures","BNBUSDT",1744502342534,[[597.22,1.25],[597.2,0.02],[597.19,3.34],[597.18,15.74],[592.21,1.47]],[[597.23,70.92],[597.24,3.76],[597.25,13.35],[597.26,3.67],[597.27,42.85]]]
["binance-futures","BNBUSDT",1744502342640,[[597.22,1.25],[597.2,0.02],[597.19,3.34],[597.18,15.74],[596.98,0.03]],[[597.23,70.92],[597.24,3.76],[597.25,13.35],[597.26,3.67],[597.27,42.85]]]
["binance-futures","BNBUSDT",1744502342688,[[597.22,1.25],[597.2,0.02],[597.19,3.34],[597.18,15.74],[597.16,9.46]],[[597.23,70.92],[597.24,3.76],[597.25,13.35],[597.26,3.67],[597.27,42.85]]]
["binance-futures","BNBUSDT",1744502342809,[[597.22,1.25],[597.2,0.02],[597.19,3.34],[597.18,15.74],[597.16,9.46]],[[597.23,70.92],[597.24,3.76],[597.25,13.35],[597.26,3.67],[597.27,42.95]]]
["binance-futures","BNBUSDT",1744502342829,[[597.22,1.25],[597.2,0.02],[597.19,3.36],[597.18,15.74],[597.16,9.46]],[[597.23,70.92],[597.24,3.76],[597.25,13.35],[597.26,3.67],[597.27,42.95]]]
["binance-futures","BNBUSDT",1744502342907,[[597.22,1.25],[597.2,0.02],[597.19,3.36],[597.18,15.74],[597.16,9.46]],[[597.23,70.92],[597.24,4.1],[597.25,13.35],[597.26,4.13],[597.27,42.95]]]
["binance-futures","BNBUSDT",1744502342967,[[597.22,1.25],[597.2,0.02],[597.19,3.36],[597.18,15.74],[597.16,9.46]],[[597.23,69.82],[597.24,4.1],[597.25,13.35],[597.26,4.13],[597.27,42.95]]]
["binance-futures","BNBUSDT",1744502343022,[[597.22,1.27],[597.2,0.02],[597.19,3.36],[597.18,15.74],[597.16,9.46]],[[597.23,70.94],[597.24,4.1],[597.25,13.35],[597.26,4.13],[597.27,42.95]]]
["binance-futures","BNBUSDT",1744502343072,[[597.22,1.27],[597.2,0.02],[597.19,3.36],[597.18,15.74],[597.16,9.46]],[[597.23,70.94],[597.24,4.1],[597.25,13.35],[597.26,4.13],[597.27,41.34]]]
["binance-futures","BNBUSDT",1744502343111,[[597.22,1.27],[597.2,0.02],[597.19,3.36],[597.18,15.74],[597.16,9.46]],[[597.23,70.97],[597.24,1.93],[597.25,13.35],[597.26,6.49],[597.27,42.71]]]
["binance-futures","BNBUSDT",1744502343239,[[597.18,5.57],[597.17,4.65],[597.16,8.79]],[[597.19,80.44],[597.2,33.68],[597.21,10.35],[597.22,15.65],[597.23,42.25]]]
["binance-futures","BNBUSDT",1744502343291,[[597.18,17.87],[597.17,1.92],[597.16,8.79],[597.15,8.03],[597.13,1.36]],[[597.19,79.82],[597.2,33.68],[597.21,10.35],[597.22,11.87],[597.23,40.64]]]
["binance-futures","BNBUSDT",1744502343322,[[597.18,17.9],[597.17,1.92],[597.16,8.79],[597.15,8.03],[597.13,1.36]],[[597.19,80.93],[597.2,33.68],[597.21,10.35],[597.22,11.87],[597.23,37.38]]]
["binance-futures","BNBUSDT",1744502343395,[[597.18,17.94],[597.17,1.92],[597.16,8.79],[597.15,8.7],[597.13,3.67]],[[597.19,71.89],[597.2,31.67],[597.21,10.35],[597.22,11.59],[597.23,37.38]]]
["binance-futures","BNBUSDT",1744502343447,[[597.18,17.94],[597.17,1.92],[597.16,8.79],[597.15,8.7],[597.13,3.67]],[[597.19,72.87],[597.2,31.67],[597.21,10.35],[597.22,16.61],[597.23,36.23]]]
["binance-futures","BNBUSDT",1744502343500,[[597.18,17.94],[597.17,1.92],[597.16,8.79],[597.15,8.7],[597.13,3.67]],[[597.19,72.88],[597.2,31.67],[597.21,10.35],[597.22,16.61],[597.23,36.23]]]
["binance-futures","BNBUSDT",1744502343667,[[597.18,5.64],[597.17,1.92],[597.16,8.79],[597.15,8.03],[597.13,4.34]],[[597.19,75.74],[597.2,31.67],[597.21,10.35],[597.22,16.61],[597.23,36.23]]]
["binance-futures","BNBUSDT",1744502343712,[[597.18,5.64],[597.17,1.92],[597.16,8.79],[597.15,8.03],[597.13,4.34]],[[597.19,75.74],[597.2,31.67],[597.21,10.35],[597.22,16.61],[597.23,36.39]]]
["binance-futures","BNBUSDT",1744502343771,[[597.18,5.64],[597.17,1.92],[597.16,8.79],[597.15,8.03],[597.13,4.34]],[[597.19,73.57],[597.2,31.67],[597.21,10.35],[597.22,16.61],[597.23,36.39]]]
["binance-futures","BNBUSDT",1744502344115,[[597.18,2.4],[597.17,1.92],[597.16,8.79],[597.15,8.03],[597.13,4.34]],[[597.19,73.55],[597.2,31.67],[597.21,10.35],[597.22,374.15],[597.23,36.39]]]
["binance-futures","BNBUSDT",1744502344169,[[597.15,3.36]],[[597.16,182.69],[597.17,27.94],[597.18,73.09],[597.19,27.96],[597.2,54.67]]]
["binance-futures","BNBUSDT",1744502344223,[[597.15,3.36],[597.11,0.06],[597.1,9.39],[597.08,11.45],[597.07,0.69]],[[597.16,176.52],[597.17,25.93],[597.18,73.09],[597.19,25.93],[597.2,54.67]]]
["binance-futures","BNBUSDT",1744502344272,[[597.15,3.4],[597.12,0.03],[597.11,0.06],[597.1,9.39],[597.09,4.59]],[[597.16,176.57],[597.17,25.93],[597.18,73.1],[597.19,25.95],[597.2,55.15]]]
["binance-futures","BNBUSDT",1744502344309,[[597.15,3.4],[597.12,0.03],[597.11,0.06],[597.1,0.71],[597.09,4.59]],[[597.16,176.61],[597.17,25.93],[597.18,73.1],[597.19,25.95],[597.2,56.37]]]
["binance-futures","BNBUSDT",1744502344390,[[597.15,3.4],[597.12,0.03],[597.11,0.06],[597.1,0.04],[597.09,4.59]],[[597.16,176.61],[597.17,25.93],[597.18,73.1],[597.19,25.95],[597.2,56.37]]]
["binance-futures","BNBUSDT",1744502344444,[[597.15,3.4],[597.12,0.03],[597.11,0.06],[597.1,0.04],[597.09,4.59]],[[597.16,176.61],[597.17,25.93],[597.18,73.1],[597.19,24.97],[597.2,56.37]]]
["binance-futures","BNBUSDT",1744502344488,[[597.15,3.44],[597.12,0.03],[597.11,0.04],[597.1,0.04],[597.09,4.59]],[[597.16,177.6],[597.17,25.93],[597.18,64.66],[597.19,24.94],[597.2,56.37]]]
["binance-futures","BNBUSDT",1744502344547,[[597.15,3.44],[597.12,0.03],[597.11,0.04],[597.1,0.04],[597.09,4.59]],[[597.16,177.73],[597.17,25.93],[597.18,64.66],[597.19,24.86],[597.2,56.37]]]
["binance-futures","BNBUSDT",1744502344742,[[597.15,3.44],[597.12,0.03],[597.11,0.04],[597.1,0.04],[597.09,4.59]],[[597.16,177.71],[597.17,25.93],[597.18,64.65],[597.19,24.86],[597.2,56.37]]]
["binance-futures","BNBUSDT",1744502344880,[[597.15,3.56],[597.12,0.03],[597.11,0.04],[597.1,0.04],[597.09,4.59]],[[597.16,177.74],[597.17,25.93],[597.18,64.65],[597.19,24.86],[597.2,56.37]]]
["binance-futures","BNBUSDT",1744502344946,[[597.15,3.56],[597.12,0.03],[597.11,0.04],[597.1,0.04],[597.09,4.59]],[[597.16,177.74],[597.17,26.28],[597.18,64.65],[597.19,24.86],[597.2,56.37]]]
["binance-futures","BNBUSDT",1744502344982,[[597.15,4.39],[597.12,0.03],[597.11,0.04],[597.1,0.04],[597.09,4.59]],[[597.16,177.74],[597.17,26.28],[597.18,64.65],[597.19,24.86],[597.2,56.37]]]
["binance-futures","BNBUSDT",1744502345048,[[597.15,4.47],[597.12,0.03],[597.11,0.04],[597.1,0.04],[597.09,4.59]],[[597.16,177.74],[597.17,26.28],[597.18,64.65],[597.19,24.86],[597.2,54.76]]]
["binance-futures","BNBUSDT",1744502345106,[[597.15,4.39],[597.12,0.03],[597.11,0.04],[597.1,0.04],[597.09,4.59]],[[597.16,177.74],[597.17,26.28],[597.18,64.65],[597.19,24.86],[597.2,54.76]]]
["binance-futures","BNBUSDT",1744502345169,[[597.15,4.63],[597.12,0.03],[597.11,0.04],[597.1,0.04],[597.09,4.59]],[[597.16,177.74],[597.17,26.28],[597.18,64.65],[597.19,24.86],[597.2,54.76]]]
["binance-futures","BNBUSDT",1744502345233,[[597.14,25.78],[597.13,0.67],[597.12,10.17],[597.11,0.82],[597.1,18.2]],[[597.15,38.62],[597.16,43.71],[597.17,13.75],[597.18,66.81],[597.19,25.18]]]
["binance-futures","BNBUSDT",1744502345285,[[597.14,25.78],[597.13,5.27],[597.12,11.51],[597.11,3.1],[597.1,18.47]],[[597.15,38.62],[597.16,43.71],[597.17,13.75],[597.18,66.81],[597.19,25.18]]]
["binance-futures","BNBUSDT",1744502345326,[[597.14,25.81],[597.13,5.27],[597.12,11.51],[597.11,3.1],[597.1,18.47]],[[597.15,38.77],[597.16,43.59],[597.17,13.75],[597.18,66.81],[597.19,25.18]]]
["binance-futures","BNBUSDT",1744502345409,[[597.14,25.81],[597.13,5.27],[597.12,11.51],[597.11,3.1],[597.1,18.47]],[[597.15,38.77],[597.16,43.59],[597.17,13.75],[597.18,64.98],[597.19,23.93]]]
["binance-futures","BNBUSDT",1744502345496,[[597.14,27.09],[597.13,5.27],[597.12,11.51],[597.11,3.1],[597.1,18.47]],[[597.15,39.68],[597.16,42.6],[597.17,13.75],[597.18,64.98],[597.19,18.91]]]
["binance-futures","BNBUSDT",1744502345540,[[597.14,27.09],[597.13,5.27],[597.12,11.51],[597.11,3.1],[597.1,18.47]],[[597.15,39.68],[597.16,42.6],[597.17,13.75],[597.18,64.82],[597.19,18.75]]]
["binance-futures","BNBUSDT",1744502345599,[[597.14,27.07],[597.13,5.27],[597.12,11.51],[597.11,3.1],[597.1,18.47]],[[597.15,33.03],[597.16,42.6],[597.17,13.75],[597.18,64.82],[597.19,13.73]]]
["binance-futures","BNBUSDT",1744502345702,[[597.14,14.74],[597.13,5.27],[597.12,10.05],[597.11,0.69],[597.1,16.73]],[[597.15,33.03],[597.16,42.6],[597.17,13.75],[597.18,64.66],[597.19,13.3]]]
["binance-futures","BNBUSDT",1744502345739,[[597.14,14.73],[597.13,5.27],[597.12,10.05],[597.11,0.69],[597.1,16.73]],[[597.15,33.03],[597.16,42.6],[597.17,13.75],[597.18,64.66],[597.19,13.3]]]
["binance-futures","BNBUSDT",1744502345877,[[597.14,14.72],[597.13,5.27],[597.12,10.05],[597.11,0.69],[597.1,16.73]],[[597.15,33.03],[597.16,42.6],[597.17,13.75],[597.18,64.66],[597.19,13.32]]]
["binance-futures","BNBUSDT",1744502345926,[[597.14,14.72],[597.13,5.27],[597.12,10.05],[597.11,0.69],[597.1,16.73]],[[597.15,33.03],[597.16,42.6],[597.17,13.4],[597.18,64.66],[597.19,13.3]]]
["binance-futures","BNBUSDT",1744502346061,[[597.14,14.72],[597.13,4.6],[597.12,10.05],[597.11,0.69],[597.1,16.73]],[[597.15,33.03],[597.16,42.6],[597.17,13.4],[597.18,64.66],[597.19,13.3]]]
["binance-futures","BNBUSDT",1744502346128,[[597.14,14.72],[597.13,4.6],[597.12,10.05],[597.11,0.69],[597.1,16.73]],[[597.15,32.95],[597.16,42.6],[597.17,13.4],[597.18,64.66],[597.19,13.3]]]
["binance-futures","BNBUSDT",1744502346177,[[597.14,14.72],[597.13,4.6],[597.12,10.05],[597.11,0.69],[597.1,16.73]],[[597.15,33.02],[597.16,42.6],[597.17,13.4],[597.18,64.66],[597.19,13.3]]]
["binance-futures","BNBUSDT",1744502346401,[[597.14,28.09],[597.13,4.6],[597.12,10.72],[597.11,0.69],[597.1,16.06]],[[597.15,33.02],[597.16,42.6],[597.17,6.58],[597.18,62.87],[597.19,13.3]]]
["binance-futures","BNBUSDT",1744502346453,[[597.14,28.09],[597.13,4.6],[597.12,10.72],[597.11,0.69],[597.1,16.06]],[[597.15,33.02],[597.16,39.38],[597.17,6.58],[597.18,62.82],[597.19,13.3]]]
["binance-futures","BNBUSDT",1744502346506,[[597.14,28.09],[597.13,4.6],[597.12,10.72],[597.11,0.69],[597.1,16.86]],[[597.15,33.04],[597.16,39.38],[597.17,6.58],[597.18,62.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502346536,[[597.14,28.1],[597.13,4.6],[597.12,10.72],[597.11,0.69],[597.1,16.86]],[[597.15,33.04],[597.16,39.38],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502346577,[[597.14,28.1],[597.13,4.6],[597.12,10.72],[597.11,0.69],[597.1,16.86]],[[597.15,33.04],[597.16,30.08],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502346828,[[597.14,28.1],[597.13,4.6],[597.12,10.72],[597.11,0.7],[597.1,16.86]],[[597.15,33.04],[597.16,30.08],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502346949,[[597.14,28.1],[597.13,4.6],[597.12,10.72],[597.11,0.7],[597.1,16.86]],[[597.15,33.04],[597.16,26.48],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502347189,[[597.14,15.78],[597.13,4.6],[597.12,10.05],[597.11,0.7],[597.1,17.53]],[[597.15,33.04],[597.16,26.48],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502347298,[[597.14,15.78],[597.13,4.6],[597.12,10.05],[597.11,0.7],[597.1,17.53]],[[597.15,33.02],[597.16,26.48],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502347355,[[597.14,15.87],[597.13,4.6],[597.12,10.05],[597.11,0.7],[597.1,17.53]],[[597.15,33.11],[597.16,26.48],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502347428,[[597.14,15.31],[597.13,4.6],[597.12,10.05],[597.11,0.7],[597.1,17.53]],[[597.15,33.11],[597.16,26.48],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502347513,[[597.14,15.33],[597.13,4.6],[597.12,10.05],[597.11,0.7],[597.1,17.53]],[[597.15,33.11],[597.16,26.48],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502347577,[[597.14,15.34],[597.13,4.6],[597.12,10.05],[597.11,0.7],[597.1,17.53]],[[597.15,33.11],[597.16,26.48],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502347643,[[597.14,27.65],[597.13,4.6],[597.12,12.33],[597.11,2.31],[597.1,18.47]],[[597.15,33.13],[597.16,26.48],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502347863,[[597.14,27.32],[597.13,4.6],[597.12,12.33],[597.11,2.31],[597.1,18.47]],[[597.15,33.13],[597.16,26.48],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502348255,[[597.14,12.54],[597.13,4.6],[597.12,10.05],[597.11,0.7],[597.1,16.73]],[[597.15,33.13],[597.16,26.48],[597.17,6.58],[597.18,55.82],[597.19,13.14]]]
["binance-futures","BNBUSDT",1744502348308,[[597.14,1.45],[597.12,0.7],[597.11,0.03],[597.1,16.73]],[[597.15,34.73],[597.16,28.09],[597.17,14.13],[597.18,57.43],[597.19,14.75]]]
["binance-futures","BNBUSDT",1744502348358,[[597.14,1.45],[597.12,0.03],[597.11,0.03],[597.1,7.35],[597.09,1.36]],[[597.15,113.17],[597.16,28.09],[597.17,14.13],[597.18,57.43],[597.19,14.75]]]
["binance-futures","BNBUSDT",1744502348413,[],[[597.07,28.88],[597.08,33.43],[597.09,16.1],[597.1,4.89],[597.11,6.75]]]
["binance-futures","BNBUSDT",1744502348461,[[597.06,17.48],[597.05,0.02],[597.04,9.35],[597.03,4.91],[597.02,9.49]],[[597.07,53.29],[597.08,7.05],[597.09,4.35],[597.1,6.5],[597.11,2.62]]]
["binance-futures","BNBUSDT",1744502348510,[[597.06,29.81],[597.05,0.02],[597.04,10.69],[597.03,4.24],[597.02,8.82]],[[597.07,54.27],[597.08,7.05],[597.09,4.35],[597.1,5.62],[597.11,2.62]]]
["binance-futures","BNBUSDT",1744502348565,[[597.06,29.84],[597.05,0.02],[597.04,10.69],[597.03,4.24],[597.02,8.82]],[[597.07,54.47],[597.08,7.05],[597.09,2.37],[597.1,5.62],[597.11,2.62]]]
["binance-futures","BNBUSDT",1744502348616,[[597.06,34.34],[597.05,0.02],[597.04,10.02],[597.03,6.07],[597.02,8.82]],[[597.07,52.86],[597.08,5.44],[597.09,0.76],[597.1,4.01],[597.11,1.01]]]
["binance-futures","BNBUSDT",1744502348678,[[597.06,35.38],[597.05,1.36],[597.04,9.35],[597.03,5.4],[597.02,8.82]],[[597.07,35.2],[597.08,5.36],[597.09,0.76],[597.1,4.01],[597.11,1.01]]]
["binance-futures","BNBUSDT",1744502348731,[[597.06,36.07],[597.05,1.36],[597.04,9.35],[597.03,5.4],[597.02,8.82]],[[597.07,29.21],[597.08,5.36],[597.09,0.76],[597.1,4.01],[597.11,1.01]]]
["binance-futures","BNBUSDT",1744502348788,[[597.06,36.31],[597.05,3.04],[597.04,9.35],[597.03,5.4],[597.02,8.82]],[[597.07,29.22],[597.09,0.7],[597.1,4.01],[597.11,1.01],[597.15,28.25]]]
["binance-futures","BNBUSDT",1744502348822,[[597.06,36.31],[597.05,3.04],[597.04,9.35],[597.03,5.4],[597.02,8.82]],[[597.07,29.24],[597.09,0.7],[597.1,4.01],[597.11,1.01],[597.14,43.46]]]
["binance-futures","BNBUSDT",1744502348902,[[597.06,36.55],[597.05,3.04],[597.04,9.35],[597.03,6.2],[597.02,12.97]],[[597.07,2.54],[597.1,0.01],[597.11,1.01],[597.12,13.64],[597.13,1.5]]]
["binance-futures","BNBUSDT",1744502348948,[[597.06,36.55],[597.05,3.04],[597.04,9.35],[597.03,6.2],[597.02,12.97]],[[597.07,2.54],[597.1,0.01],[597.11,1.01],[597.12,4.96],[597.13,1.5]]]
["binance-futures","BNBUSDT",1744502349008,[[597.06,36.55],[597.05,3.04],[597.04,9.35],[597.03,10.23],[597.02,12.97]],[[597.07,2.54],[597.1,0.01],[597.11,1.01],[597.12,4.96],[597.13,1.5]]]
["binance-futures","BNBUSDT",1744502349078,[[597.06,36.55],[597.05,3.04],[597.04,9.35],[597.03,9.43],[597.02,12.17]],[[597.07,2.54],[597.1,0.01],[597.11,1.01],[597.12,4.96],[597.13,1.5]]]
["binance-futures","BNBUSDT",1744502349131,[[597.06,36.58],[597.05,3.04],[597.04,18.59],[597.03,9.43],[597.02,12.17]],[[597.07,2.54],[597.1,0.01],[597.11,1.01],[597.12,4.96],[597.13,1.5]]]
["binance-futures","BNBUSDT",1744502349169,[[597.06,36.58],[597.05,4.82],[597.04,18.59],[597.03,9.43],[597.02,12.17]],[[597.07,2.54],[597.1,0.01],[597.11,1.01],[597.12,4.96],[597.13,1.5]]]
["binance-futures","BNBUSDT",1744502349235,[[597.06,36.58],[597.05,4.82],[597.04,18.91],[597.03,25.18],[597.02,12.17]],[[597.07,2.54],[597.1,0.01],[597.11,1.01],[597.12,4.96],[597.13,1.5]]]
["binance-futures","BNBUSDT",1744502349280,[[597.06,36.58],[597.05,7.0],[597.04,18.91],[597.03,25.34],[597.02,12.17]],[[597.07,13.08],[597.1,0.01],[597.11,1.01],[597.12,4.96],[597.13,1.5]]]
["binance-futures","BNBUSDT",1744502349394,[[597.06,36.58],[597.05,7.0],[597.04,18.91],[597.03,25.34],[597.02,16.25]],[[597.07,13.08],[597.1,0.01],[597.11,1.02],[597.12,4.96],[597.13,1.5]]]
["binance-futures","BNBUSDT",1744502349560,[[597.06,36.58],[597.05,7.0],[597.04,18.91],[597.03,25.34],[597.02,16.25]],[[597.07,13.08],[597.1,0.01],[597.11,1.02],[597.12,4.29],[597.13,1.5]]]
["binance-futures","BNBUSDT",1744502349652,[[597.06,65.75],[597.05,7.0],[597.04,18.91],[597.03,25.34],[597.02,16.25]],[[597.07,13.1],[597.1,0.01],[597.11,1.02],[597.12,4.29],[597.13,1.5]]]
["binance-futures","BNBUSDT",1744502349677,[[597.06,69.77],[597.05,6.33],[597.04,18.91],[597.03,25.34],[597.02,16.25]],[[597.07,2.54],[597.1,0.01],[597.11,1.02],[597.12,4.29],[597.13,0.83]]]
["binance-futures","BNBUSDT",1744502349757,[[597.06,69.77],[597.05,6.33],[597.04,18.91],[597.03,25.75],[597.02,16.25]],[[597.07,2.54],[597.1,0.01],[597.11,1.02],[597.12,1.72],[597.13,0.83]]]
["binance-futures","BNBUSDT",1744502349809,[[597.06,69.77],[597.05,6.33],[597.04,18.91],[597.03,29.1],[597.02,12.9]],[[597.07,2.54],[597.1,0.01],[597.11,1.02],[597.12,1.72],[597.13,0.83]]]
["binance-futures","BNBUSDT",1744502349863,[[597.06,69.84],[597.05,6.33],[597.04,18.91],[597.03,29.1],[597.02,12.9]],[[597.07,2.54],[597.1,0.01],[597.11,1.02],[597.12,1.72],[597.13,0.83]]]
["binance-futures","BNBUSDT",1744502349907,[[597.06,69.84],[597.05,6.33],[597.04,18.91],[597.03,29.42],[597.02,13.73]],[[597.07,2.54],[597.1,0.01],[597.11,1.02],[597.12,1.72],[597.13,0.83]]]
["binance-futures","BNBUSDT",1744502350092,[[597.06,69.95],[597.05,6.33],[597.04,18.91],[597.03,26.07],[597.02,17.08]],[[597.07,2.54],[597.1,0.01],[597.11,1.02],[597.12,1.72],[597.13,0.83]]]
["binance-futures","BNBUSDT",1744502350133,[[597.06,69.95],[597.05,6.33],[597.04,18.91],[597.03,24.39],[597.02,17.08]],[[597.07,2.54],[597.1,0.01],[597.11,1.02],[597.12,0.04],[597.13,0.83]]]
["binance-futures","BNBUSDT",1744502350177,[[597.06,70.17],[597.05,6.33],[597.04,18.91],[597.03,24.39],[597.02,17.08]],[[597.07,2.54],[597.1,0.01],[597.11,1.02],[597.12,0.04],[597.13,0.83]]]
["binance-futures","BNBUSDT",1744502350509,[[597.06,69.5],[597.05,5.66],[597.04,18.24],[597.03,24.39],[597.02,17.08]],[[597.07,2.91],[597.1,0.01],[597.11,1.02],[597.12,0.04],[597.13,0.83]]]
["binance-futures","BNBUSDT",1744502350548,[[597.06,70.17],[597.05,6.33],[597.04,18.91],[597.03,24.39],[597.02,17.08]],[[597.07,2.93],[597.1,0.01],[597.11,1.02],[597.12,0.04],[597.13,0.83]]]
["binance-futures","BNBUSDT",1744502350670,[[597.06,70.29],[597.05,6.33],[597.04,18.91],[597.03,24.39],[597.02,17.08]],[[597.07,2.96],[597.1,0.01],[597.11,1.02],[597.12,0.04],[597.13,0.83]]]
["binance-futures","BNBUSDT",1744502350777,[[597.06,70.29],[597.05,6.33],[597.04,18.91],[597.03,24.39],[597.02,17.23]],[[597.07,2.96],[597.1,0.01],[597.11,1.02],[597.12,0.04],[597.13,0.83]]]
["binance-futures","BNBUSDT",1744502351022,[[597.06,69.44],[597.05,6.33],[597.04,18.91],[597.03,24.39],[597.02,17.23]],[[597.07,3.6],[597.1,0.01],[597.11,1.85],[597.12,7.6],[597.13,0.37]]]
["binance-futures","BNBUSDT",1744502351072,[[597.06,53.77],[597.05,6.33],[597.04,9.67],[597.03,24.39],[597.02,17.23]],[[597.07,14.18],[597.1,0.01],[597.11,1.85],[597.12,7.6],[597.13,0.37]]]
["binance-futures","BNBUSDT",1744502351127,[[597.06,53.77],[597.05,4.85],[597.04,9.67],[597.03,23.99],[597.02,17.23]],[[597.07,14.18],[597.1,0.01],[597.11,1.85],[597.12,7.6],[597.13,0.37]]]
["binance-futures","BNBUSDT",1744502351177,[[597.06,53.77],[597.05,4.85],[597.04,9.67],[597.03,23.98],[597.02,17.23]],[[597.07,14.18],[597.1,0.01],[597.11,1.85],[597.12,7.6],[597.13,0.37]]]
["binance-futures","BNBUSDT",1744502351228,[[597.06,49.27],[597.05,4.85],[597.04,9.67],[597.03,23.98],[597.02,17.23]],[[597.07,14.78],[597.1,0.01],[597.11,1.85],[597.12,7.6],[597.13,0.37]]]
["binance-futures","BNBUSDT",1744502351265,[[597.06,35.78],[597.05,4.85],[597.04,9.67],[597.03,23.98],[597.02,17.23]],[[597.07,14.78],[597.1,0.01],[597.11,1.85],[597.12,7.6],[597.13,2.5]]]
["binance-futures","BNBUSDT",1744502351406,[[597.06,35.78],[597.05,4.85],[597.04,9.67],[597.03,23.66],[597.02,17.23]],[[597.07,14.79],[597.1,0.01],[597.11,1.85],[597.12,13.54],[597.13,2.5]]]
["binance-futures","BNBUSDT",1744502351459,[[597.06,35.78],[597.05,4.85],[597.04,9.67],[597.03,23.66],[597.02,17.23]],[[597.07,14.79],[597.1,0.01],[597.11,3.88],[597.12,13.54],[597.13,2.5]]]
["binance-futures","BNBUSDT",1744502351508,[[597.06,34.38],[597.05,4.85],[597.04,9.51],[597.03,23.66],[597.02,17.23]],[[597.07,14.79],[597.08,8.68],[597.1,0.01],[597.11,3.88],[597.12,22.89]]]
["binance-futures","BNBUSDT",1744502351568,[[597.06,34.38],[597.05,4.85],[597.04,9.51],[597.03,22.42],[597.02,13.05]],[[597.07,14.79],[597.08,8.68],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502351627,[[597.06,34.38],[597.05,4.85],[597.04,9.35],[597.03,21.17],[597.02,13.05]],[[597.07,14.79],[597.08,8.68],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502351677,[[597.06,34.37],[597.05,4.85],[597.04,9.35],[597.03,19.48],[597.02,13.05]],[[597.07,15.2],[597.08,8.68],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502351738,[[597.06,34.39],[597.05,4.85],[597.04,9.35],[597.03,19.48],[597.02,13.05]],[[597.07,15.2],[597.08,8.68],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502351792,[[597.06,34.63],[597.05,4.85],[597.04,9.35],[597.03,19.48],[597.02,13.05]],[[597.07,15.2],[597.08,8.68],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502351991,[[597.06,34.63],[597.05,4.85],[597.04,9.35],[597.03,19.48],[597.02,12.9]],[[597.07,15.2],[597.08,8.68],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502352221,[[597.06,34.64],[597.05,4.85],[597.04,9.35],[597.03,14.48],[597.02,12.9]],[[597.07,15.2],[597.08,8.68],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502352264,[[597.06,34.64],[597.05,3.31],[597.04,9.35],[597.03,6.66],[597.02,12.9]],[[597.07,15.2],[597.08,8.68],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502352318,[[597.06,34.64],[597.05,0.69],[597.04,9.35],[597.03,6.5],[597.02,12.9]],[[597.07,15.2],[597.08,8.74],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502352377,[[597.06,34.86],[597.05,0.69],[597.04,9.35],[597.03,6.5],[597.02,8.82]],[[597.07,15.2],[597.08,8.74],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502352420,[[597.06,34.86],[597.05,0.69],[597.04,9.35],[597.03,4.36],[597.02,8.82]],[[597.07,15.2],[597.08,8.74],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502352496,[[597.06,34.7],[597.05,0.69],[597.04,9.35],[597.03,4.36],[597.02,8.82]],[[597.07,15.35],[597.08,8.74],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502352623,[[597.06,34.7],[597.05,0.69],[597.04,9.35],[597.03,4.36],[597.02,8.82]],[[597.07,15.36],[597.08,8.74],[597.1,0.01],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502353240,[[597.06,34.21],[597.05,1.36],[597.04,9.35],[597.03,4.36],[597.02,8.82]],[[597.07,14.9],[597.08,8.74],[597.1,0.01],[597.11,3.96],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502353351,[[597.06,34.03],[597.05,1.36],[597.04,9.35],[597.03,4.36],[597.02,8.82]],[[597.07,15.05],[597.08,8.74],[597.1,0.01],[597.11,3.96],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502353508,[[597.06,34.03],[597.05,1.36],[597.04,9.35],[597.03,4.36],[597.02,8.82]],[[597.07,15.4],[597.08,8.74],[597.1,0.01],[597.11,3.96],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502353527,[[597.06,34.01],[597.05,1.36],[597.04,9.35],[597.03,4.36],[597.02,8.82]],[[597.07,15.42],[597.08,8.74],[597.1,0.01],[597.11,3.96],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502353644,[[597.06,34.01],[597.05,1.36],[597.04,9.35],[597.03,4.36],[597.02,8.82]],[[597.07,15.4],[597.08,8.74],[597.1,0.01],[597.11,3.96],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502354032,[[597.06,34.01],[597.05,1.36],[597.04,9.37],[597.03,4.36],[597.02,8.82]],[[597.07,15.4],[597.08,8.74],[597.1,0.01],[597.11,3.96],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502354408,[[597.06,34.05],[597.05,1.36],[597.04,9.37],[597.03,4.36],[597.02,8.82]],[[597.07,15.41],[597.08,8.74],[597.1,0.01],[597.11,3.96],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502354906,[[597.06,34.28],[597.05,1.36],[597.04,9.37],[597.03,4.36],[597.02,8.82]],[[597.07,15.41],[597.08,8.74],[597.1,0.02],[597.11,3.96],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502354957,[[597.06,34.28],[597.05,1.36],[597.04,9.37],[597.03,4.36],[597.02,8.82]],[[597.07,15.41],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502355006,[[597.06,34.28],[597.05,1.36],[597.04,9.37],[597.03,4.36],[597.02,8.82]],[[597.07,15.4],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502355078,[[597.06,34.28],[597.05,1.36],[597.04,9.37],[597.03,4.36],[597.02,12.17]],[[597.07,15.4],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502355128,[[597.06,34.51],[597.05,1.36],[597.04,9.37],[597.03,4.36],[597.02,12.17]],[[597.07,15.42],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502355197,[[597.06,34.51],[597.05,1.36],[597.04,9.37],[597.03,4.36],[597.02,12.17]],[[597.07,15.39],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502355520,[[597.06,34.51],[597.05,1.36],[597.04,9.37],[597.03,4.36],[597.02,12.17]],[[597.07,15.37],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502355811,[[597.06,34.53],[597.05,1.36],[597.04,9.37],[597.03,4.36],[597.02,12.17]],[[597.07,15.37],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502355854,[[597.06,34.53],[597.05,1.36],[597.04,9.37],[597.03,4.36],[597.02,12.97]],[[597.07,15.37],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502356028,[[597.06,34.53],[597.05,1.36],[597.04,9.37],[597.03,7.71],[597.02,9.62]],[[597.07,15.37],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502356096,[[597.06,34.53],[597.05,3.29],[597.04,9.37],[597.03,7.71],[597.02,9.62]],[[597.07,15.37],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502356164,[[597.06,34.53],[597.05,3.29],[597.04,9.37],[597.03,7.71],[597.02,9.62]],[[597.07,15.37],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502356229,[[597.06,34.5],[597.05,3.29],[597.04,9.37],[597.03,7.71],[597.02,9.62]],[[597.07,15.37],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502356401,[[597.06,34.5],[597.05,3.29],[597.04,9.37],[597.03,7.71],[597.02,9.62]],[[597.07,15.3],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502356453,[[597.06,34.53],[597.05,3.29],[597.04,9.37],[597.03,7.71],[597.02,9.62]],[[597.07,15.39],[597.08,8.74],[597.1,0.02],[597.11,3.88],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502356514,[[597.06,42.48],[597.05,4.9],[597.04,10.98],[597.03,9.32],[597.02,11.23]],[[597.07,15.7],[597.08,0.06],[597.1,0.02],[597.11,1.85],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502356594,[[597.06,40.54],[597.05,4.9],[597.04,10.98],[597.03,9.32],[597.02,11.23]],[[597.07,15.7],[597.08,0.06],[597.1,0.02],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502356702,[[597.06,38.91],[597.05,3.29],[597.04,9.37],[597.03,7.71],[597.02,9.62]],[[597.07,15.72],[597.08,0.06],[597.1,0.02],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502356999,[[597.06,39.77],[597.05,1.95],[597.04,8.7],[597.03,7.71],[597.02,11.23]],[[597.07,15.71],[597.08,0.06],[597.1,0.02],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502357039,[[597.06,39.11],[597.05,3.29],[597.04,9.37],[597.03,9.65],[597.02,11.23]],[[597.07,15.71],[597.08,0.06],[597.1,0.02],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502357070,[[597.06,34.53],[597.05,3.29],[597.04,9.37],[597.03,9.65],[597.02,11.23]],[[597.07,5.15],[597.08,0.06],[597.1,0.02],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502357152,[[597.06,34.53],[597.05,3.29],[597.04,9.37],[597.03,9.68],[597.02,11.23]],[[597.07,5.15],[597.08,0.06],[597.1,8.7],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502357312,[[597.06,34.53],[597.05,3.29],[597.04,9.37],[597.03,9.68],[597.02,9.62]],[[597.07,5.15],[597.08,0.06],[597.1,8.7],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502357348,[[597.06,34.52],[597.05,3.29],[597.04,9.37],[597.03,9.68],[597.02,9.62]],[[597.07,5.15],[597.08,0.06],[597.1,8.7],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502357404,[[597.06,34.56],[597.05,3.29],[597.04,9.37],[597.03,9.68],[597.02,9.62]],[[597.07,5.15],[597.08,0.06],[597.1,8.7],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502357832,[[597.06,34.74],[597.05,3.29],[597.04,9.37],[597.03,9.68],[597.02,9.62]],[[597.07,5.16],[597.08,0.06],[597.1,8.7],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502357879,[[597.06,34.57],[597.05,3.29],[597.04,9.37],[597.03,9.68],[597.02,9.62]],[[597.07,5.16],[597.08,0.06],[597.1,8.7],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502358076,[[597.06,34.57],[597.05,3.29],[597.04,12.72],[597.03,6.33],[597.02,9.62]],[[597.07,5.16],[597.08,0.06],[597.1,8.7],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502358199,[[597.06,34.58],[597.05,3.29],[597.04,12.72],[597.03,6.33],[597.02,9.62]],[[597.07,5.16],[597.08,0.06],[597.1,8.7],[597.11,4.39],[597.12,16.95]]]
["binance-futures","BNBUSDT",1744502358408,[[597.06,34.58],[597.05,3.29],[597.04,12.72],[597.03,6.33],[597.02,9.62]],[[597.07,5.16],[597.08,0.06],[597.1,8.7],[597.11,4.39],[597.12,16.28]]]
["binance-futures","BNBUSDT",1744502358471,[[597.06,34.58],[597.05,3.29],[597.04,21.96],[597.03,6.33],[597.02,9.62]],[[597.07,5.16],[597.08,0.06],[597.1,0.02],[597.11,4.39],[597.12,16.28]]]
["binance-futures","BNBUSDT",1744502358528,[[597.06,39.46],[597.05,3.29],[597.04,21.96],[597.03,6.33],[597.02,9.62]],[[597.07,5.16],[597.08,0.06],[597.1,0.02],[597.11,4.39],[597.12,7.6]]]
["binance-futures","BNBUSDT",1744502358552,[[597.06,54.59],[597.05,4.9],[597.04,23.57],[597.03,7.94],[597.02,11.23]],[[597.07,5.16],[597.08,0.06],[597.1,0.02],[597.11,1.85],[597.12,7.6]]]
["binance-futures","BNBUSDT",1744502358831,[[597.06,54.59],[597.05,4.9],[597.04,23.57],[597.03,7.94],[597.02,11.23]],[[597.07,5.16],[597.08,0.06],[597.1,0.02],[597.11,1.85],[597.12,7.6]]]
["binance-futures","BNBUSDT",1744502359000,[[597.06,52.98],[597.05,3.29],[597.04,21.96],[597.03,6.33],[597.02,9.62]],[[597.07,5.17],[597.08,0.06],[597.1,0.02],[597.11,1.85],[597.12,7.6]]]
["binance-futures","BNBUSDT",1744502359208,[[597.06,52.95],[597.05,3.29],[597.04,21.96],[597.03,6.33],[597.02,9.62]],[[597.07,5.15],[597.08,0.06],[597.1,0.02],[597.11,1.85],[597.12,7.6]]]
["binance-futures","BNBUSDT",1744502359347,[[597.06,53.13],[597.05,3.29],[597.04,21.96],[597.03,6.49],[597.02,9.78]],[[597.07,5.15],[597.08,0.06],[597.1,0.02],[597.11,1.85],[597.12,7.6]]]
["binance-futures","BNBUSDT",1744502359405,[[597.06,53.18],[597.05,3.29],[597.04,21.96],[597.03,6.65],[597.02,9.78]],[[597.07,5.18],[597.08,0.06],[597.1,0.02],[597.11,1.85],[597.12,7.6]]]
["binance-futures","BNBUSDT",1744502359508,[[597.06,53.18],[597.05,3.29],[597.04,21.96],[597.03,6.65],[597.02,9.78]],[[597.07,5.47],[597.08,0.06],[597.1,0.02],[597.11,1.85],[597.12,7.6]]]
["binance-futures","BNBUSDT",1744502359598,[[597.14,58.1],[597.13,3.05],[597.12,10.04],[597.11,28.64],[597.1,39.28]],[[597.15,19.12],[597.16,10.89],[597.17,4.0],[597.19,7.46],[597.2,15.01]]]
["binance-futures","BNBUSDT",1744502359655,[[597.14,59.14],[597.13,2.01],[597.12,22.02],[597.11,28.17],[597.1,39.1]],[[597.15,23.19],[597.16,9.02],[597.17,4.0],[597.18,5.51],[597.19,8.1]]]
["binance-futures","BNBUSDT",1744502359710,[[597.14,59.14],[597.13,2.04],[597.12,22.02],[597.11,28.17],[597.1,38.94]],[[597.15,23.19],[597.16,9.02],[597.17,4.0],[597.18,6.34],[597.19,8.1]]]
["binance-futures","BNBUSDT",1744502359729,[[597.14,59.29],[597.13,2.04],[597.12,22.02],[597.11,28.17],[597.1,38.94]],[[597.15,19.95],[597.16,9.02],[597.17,4.0],[597.18,6.34],[597.19,8.1]]]
["binance-futures","BNBUSDT",1744502359814,[[597.14,59.31],[597.13,2.04],[597.12,23.63],[597.11,29.11],[597.1,43.23]],[[597.15,19.95],[597.16,9.02],[597.18,4.67],[597.19,8.1],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502359863,[[597.14,59.31],[597.13,2.04],[597.12,23.63],[597.11,29.11],[597.1,39.88]],[[597.15,19.95],[597.16,9.02],[597.18,4.67],[597.19,8.1],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502359905,[[597.14,59.57],[597.13,2.04],[597.12,23.63],[597.11,29.11],[597.1,39.88]],[[597.15,19.97],[597.16,9.02],[597.18,4.67],[597.19,8.1],[597.2,18.64]]]
["binance-futures","BNBUSDT",1744502359980,[[597.14,59.6],[597.13,2.04],[597.12,23.63],[597.11,29.29],[597.1,39.88]],[[597.15,19.82],[597.16,9.02],[597.18,4.67],[597.19,8.1],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502360059,[[597.14,59.81],[597.13,2.04],[597.12,23.63],[597.11,29.11],[597.1,39.88]],[[597.15,19.62],[597.16,9.02],[597.18,4.67],[597.19,8.06],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502360098,[[597.14,59.83],[597.13,1.37],[597.12,23.63],[597.11,29.29],[597.1,39.88]],[[597.15,19.55],[597.16,9.02],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502360148,[[597.14,59.83],[597.13,2.04],[597.12,23.63],[597.11,29.29],[597.1,39.88]],[[597.15,19.55],[597.16,9.02],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502360213,[[597.14,59.9],[597.13,2.01],[597.12,23.63],[597.11,29.11],[597.1,39.88]],[[597.15,19.55],[597.16,9.02],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502360250,[[597.14,59.9],[597.13,2.01],[597.12,23.63],[597.11,29.11],[597.1,39.88]],[[597.15,19.57],[597.16,9.02],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502360586,[[597.14,59.88],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,38.27]],[[597.15,20.07],[597.16,9.02],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502360751,[[597.14,59.88],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,20.07],[597.16,9.02],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502360954,[[597.14,59.88],[597.13,2.01],[597.12,22.02],[597.11,30.85],[597.1,38.27]],[[597.15,20.07],[597.16,9.02],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502361214,[[597.14,63.24],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,38.27]],[[597.15,20.07],[597.16,9.02],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502361239,[[597.14,63.24],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,38.27]],[[597.15,20.09],[597.16,9.02],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502361317,[[597.14,63.24],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,38.27]],[[597.15,20.14],[597.16,9.02],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502361417,[[597.14,63.4],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,38.27]],[[597.15,20.14],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502361531,[[597.14,63.52],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,38.27]],[[597.15,20.14],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502361689,[[597.14,60.24],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,20.14],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502361830,[[597.14,60.47],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,20.15],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502362090,[[597.14,60.5],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,20.15],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502362208,[[597.14,60.47],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,20.2],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,12.7]]]
["binance-futures","BNBUSDT",1744502362269,[[597.14,60.47],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,20.2],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,15.31]]]
["binance-futures","BNBUSDT",1744502362519,[[597.14,60.47],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,20.53],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,15.31]]]
["binance-futures","BNBUSDT",1744502362594,[[597.14,60.51],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,20.53],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,15.31]]]
["binance-futures","BNBUSDT",1744502363173,[[597.14,60.49],[597.13,1.34],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,21.38],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,15.31]]]
["binance-futures","BNBUSDT",1744502363225,[[597.14,60.54],[597.13,2.01],[597.12,25.39],[597.11,27.5],[597.1,38.27]],[[597.15,21.38],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,15.31]]]
["binance-futures","BNBUSDT",1744502363517,[[597.14,60.54],[597.13,2.01],[597.12,25.39],[597.11,27.5],[597.1,38.27]],[[597.15,21.54],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,15.31]]]
["binance-futures","BNBUSDT",1744502363576,[[597.14,52.41],[597.13,2.01],[597.12,25.39],[597.11,27.5],[597.1,38.27]],[[597.15,21.54],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,21.25]]]
["binance-futures","BNBUSDT",1744502363618,[[597.14,52.41],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,21.54],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,21.25]]]
["binance-futures","BNBUSDT",1744502363670,[[597.14,52.4],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,21.54],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,21.25]]]
["binance-futures","BNBUSDT",1744502363769,[[597.14,52.4],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,21.54],[597.16,8.73],[597.17,5.94],[597.18,4.26],[597.19,6.09]]]
["binance-futures","BNBUSDT",1744502364031,[[597.14,52.4],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,38.27]],[[597.15,21.53],[597.16,8.73],[597.17,5.94],[597.18,4.26],[597.19,6.09]]]
["binance-futures","BNBUSDT",1744502364145,[[597.14,52.4],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,39.07]],[[597.15,21.52],[597.16,8.73],[597.18,4.26],[597.19,6.09],[598.06,46.84]]]
["binance-futures","BNBUSDT",1744502364251,[[597.14,52.4],[597.13,1.34],[597.12,25.37],[597.11,27.5],[597.1,39.07]],[[597.15,21.5],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,19.64]]]
["binance-futures","BNBUSDT",1744502364305,[[597.14,52.53],[597.13,2.01],[597.12,25.37],[597.11,27.5],[597.1,39.07]],[[597.15,21.5],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,19.64]]]
["binance-futures","BNBUSDT",1744502364352,[[597.14,52.53],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,39.07]],[[597.15,21.5],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,19.64]]]
["binance-futures","BNBUSDT",1744502364444,[[597.14,52.53],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,39.07]],[[597.15,21.64],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,21.25]]]
["binance-futures","BNBUSDT",1744502364488,[[597.14,52.53],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.64],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,21.25]]]
["binance-futures","BNBUSDT",1744502364698,[[597.14,52.53],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.73],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,21.25]]]
["binance-futures","BNBUSDT",1744502364778,[[597.14,52.5],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.73],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.2,19.64]]]
["binance-futures","BNBUSDT",1744502364855,[[597.14,52.5],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.73],[597.16,8.73],[597.17,5.94],[597.18,4.26],[597.19,6.09]]]
["binance-futures","BNBUSDT",1744502364957,[[597.14,52.31],[597.13,2.01],[597.12,22.02],[597.11,27.68],[597.1,42.42]],[[597.15,21.34],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.24,2.71]]]
["binance-futures","BNBUSDT",1744502365007,[[597.14,52.24],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,44.03]],[[597.15,21.27],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.24,2.71]]]
["binance-futures","BNBUSDT",1744502365073,[[597.14,52.32],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,44.03]],[[597.15,21.27],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.24,2.71]]]
["binance-futures","BNBUSDT",1744502365165,[[597.14,52.47],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,44.03]],[[597.15,21.27],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.24,2.71]]]
["binance-futures","BNBUSDT",1744502365500,[[597.14,52.43],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.29],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.23,10.59]]]
["binance-futures","BNBUSDT",1744502365541,[[597.14,52.43],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.29],[597.16,8.73],[597.18,4.26],[597.19,7.7],[597.2,21.25]]]
["binance-futures","BNBUSDT",1744502365650,[[597.14,52.43],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.29],[597.16,8.73],[597.17,5.94],[597.18,4.26],[597.19,7.7]]]
["binance-futures","BNBUSDT",1744502365846,[[597.14,52.36],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.29],[597.16,8.73],[597.17,5.94],[597.18,4.26],[597.19,6.09]]]
["binance-futures","BNBUSDT",1744502365907,[[597.14,52.36],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.29],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.21,62.92]]]
["binance-futures","BNBUSDT",1744502366144,[[597.14,52.34],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.26],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.21,62.92]]]
["binance-futures","BNBUSDT",1744502366426,[[597.14,52.97],[597.13,0.67],[597.12,21.35],[597.11,27.5],[597.1,42.42]],[[597.15,21.24],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.21,62.92]]]
["binance-futures","BNBUSDT",1744502366477,[[597.14,52.37],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.24],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.21,62.92]]]
["binance-futures","BNBUSDT",1744502366676,[[597.14,52.37],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.23],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502366965,[[597.14,52.38],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.23],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502367292,[[597.14,52.43],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.23],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502367359,[[597.14,52.46],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.22],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502367490,[[597.14,52.45],[597.13,2.01],[597.12,22.02],[597.11,29.11],[597.1,44.03]],[[597.15,21.22],[597.16,8.73],[597.18,4.26],[597.19,6.09],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502367598,[[597.14,52.43],[597.13,2.01],[597.12,22.02],[597.11,29.11],[597.1,44.03]],[[597.15,21.22],[597.16,8.73],[597.18,4.26],[597.19,2.49],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502367658,[[597.14,52.43],[597.13,2.01],[597.12,22.2],[597.11,29.11],[597.1,44.03]],[[597.15,8.87],[597.16,8.73],[597.18,4.26],[597.19,2.49],[597.2,13.7]]]
["binance-futures","BNBUSDT",1744502367735,[[597.14,52.43],[597.13,2.01],[597.12,22.2],[597.11,29.11],[597.1,44.03]],[[597.15,8.87],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,13.7]]]
["binance-futures","BNBUSDT",1744502368080,[[597.14,52.43],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.27],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,13.7]]]
["binance-futures","BNBUSDT",1744502368127,[[597.14,51.69],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,41.62]],[[597.15,21.29],[597.16,8.73],[597.18,3.32],[597.19,4.78],[597.2,13.7]]]
["binance-futures","BNBUSDT",1744502368153,[[597.14,51.69],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,41.62]],[[597.15,21.28],[597.16,8.73],[597.18,3.32],[597.19,4.78],[597.2,13.7]]]
["binance-futures","BNBUSDT",1744502368250,[[597.14,51.69],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,41.62]],[[597.15,21.28],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,13.7]]]
["binance-futures","BNBUSDT",1744502368399,[[597.14,51.36],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,41.62]],[[597.15,21.28],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,13.7]]]
["binance-futures","BNBUSDT",1744502368433,[[597.14,51.37],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,41.62]],[[597.15,21.28],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,13.7]]]
["binance-futures","BNBUSDT",1744502368527,[[597.14,51.37],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,41.62]],[[597.15,21.31],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,13.7]]]
["binance-futures","BNBUSDT",1744502368591,[[597.14,51.37],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,41.62]],[[597.15,21.31],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,15.7]]]
["binance-futures","BNBUSDT",1744502368695,[[597.14,51.37],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.31],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,21.64]]]
["binance-futures","BNBUSDT",1744502368836,[[597.14,51.37],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.33],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.64]]]
["binance-futures","BNBUSDT",1744502368858,[[597.14,51.37],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.33],[597.16,8.73],[597.17,5.94],[597.18,3.32],[597.19,2.61]]]
["binance-futures","BNBUSDT",1744502369011,[[597.14,51.39],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.34],[597.16,8.73],[597.17,5.94],[597.18,3.32],[597.19,4.61]]]
["binance-futures","BNBUSDT",1744502369158,[[597.14,51.39],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.34],[597.16,8.73],[597.17,5.94],[597.18,3.32],[597.19,2.61]]]
["binance-futures","BNBUSDT",1744502369240,[[597.14,51.4],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.34],[597.16,8.73],[597.18,3.32],[597.19,2.61]]]
["binance-futures","BNBUSDT",1744502369292,[[597.14,51.4],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.34],[597.16,8.73],[597.18,3.32],[597.19,2.61],[598.08,39.13]]]
["binance-futures","BNBUSDT",1744502369598,[[597.14,51.4],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.28],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.22,454.04]]]
["binance-futures","BNBUSDT",1744502369682,[[597.14,51.33],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.62],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.22,454.04]]]
["binance-futures","BNBUSDT",1744502369765,[[597.14,51.33],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.6],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.22,454.04]]]
["binance-futures","BNBUSDT",1744502369844,[[597.14,51.48],[597.13,2.01],[597.12,22.02],[597.11,27.5],[597.1,42.42]],[[597.15,21.6],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.22,454.04]]]
["binance-futures","BNBUSDT",1744502369980,[[597.14,51.12],[597.13,2.01],[597.12,22.02],[597.11,29.13],[597.1,44.03]],[[597.15,21.24],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.22,454.04]]]
["binance-futures","BNBUSDT",1744502370049,[[597.14,51.41],[597.13,2.01],[597.12,22.02],[597.11,29.13],[597.1,44.03]],[[597.15,21.24],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.22,454.04]]]
["binance-futures","BNBUSDT",1744502370102,[[597.14,51.52],[597.13,2.01],[597.12,22.02],[597.11,29.13],[597.1,44.03]],[[597.15,21.17],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.22,454.04]]]
["binance-futures","BNBUSDT",1744502370136,[[597.14,51.32],[597.13,2.01],[597.12,22.02],[597.11,29.13],[597.1,44.03]],[[597.15,21.17],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.22,454.04]]]
["binance-futures","BNBUSDT",1744502370595,[[597.14,51.32],[597.13,2.01],[597.12,22.02],[597.11,29.13],[597.1,44.03]],[[597.15,21.18],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.22,454.04]]]
["binance-futures","BNBUSDT",1744502370652,[[597.14,51.28],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.18],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,62.92]]]
["binance-futures","BNBUSDT",1744502370708,[[597.14,51.33],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.18],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,62.92]]]
["binance-futures","BNBUSDT",1744502371077,[[597.14,51.3],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.18],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,62.92]]]
["binance-futures","BNBUSDT",1744502371130,[[597.14,51.34],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.18],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,62.92]]]
["binance-futures","BNBUSDT",1744502371229,[[597.14,51.34],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.19],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502371337,[[597.14,39.01],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.19],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502371439,[[597.14,39.01],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.21],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502371506,[[597.14,39.01],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.52],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502371531,[[597.14,38.99],[597.13,1.34],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.52],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502371560,[[597.14,38.99],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.52],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502371626,[[597.14,38.99],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.52],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,21.25]]]
["binance-futures","BNBUSDT",1744502371698,[[597.14,38.99],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.52],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.64]]]
["binance-futures","BNBUSDT",1744502371777,[[597.14,38.99],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.52],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502372069,[[597.14,38.75],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.52],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502372152,[[597.14,38.77],[597.13,1.34],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.53],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502372191,[[597.14,38.77],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.53],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502372280,[[597.14,38.77],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.52],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502372928,[[597.14,38.78],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.54],[597.16,8.73],[597.18,4.93],[597.19,4.22],[597.2,21.53]]]
["binance-futures","BNBUSDT",1744502373064,[[597.14,38.78],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.54],[597.16,8.73],[597.17,5.94],[597.18,4.93],[597.19,4.22]]]
["binance-futures","BNBUSDT",1744502373150,[[597.14,38.82],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.53],[597.16,8.73],[597.17,5.94],[597.18,3.34],[597.19,2.61]]]
["binance-futures","BNBUSDT",1744502373195,[[597.14,38.82],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.51],[597.16,8.73],[597.18,3.34],[597.19,4.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502373246,[[597.14,38.83],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.51],[597.16,8.73],[597.18,3.34],[597.19,4.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502373527,[[597.14,38.83],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.57],[597.16,8.73],[597.18,3.34],[597.19,2.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502373581,[[597.14,38.83],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.57],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502373635,[[597.14,38.83],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.55],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502374198,[[597.14,38.83],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.58],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502374538,[[597.14,38.83],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.87],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502374863,[[597.14,38.58],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.69],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.92]]]
["binance-futures","BNBUSDT",1744502374920,[[597.14,38.94],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,42.42]],[[597.15,21.69],[597.16,8.73],[597.17,5.94],[597.18,3.32],[597.19,2.61]]]
["binance-futures","BNBUSDT",1744502375095,[[597.14,38.78],[597.13,2.01],[597.12,22.02],[597.11,29.13],[597.1,44.03]],[[597.15,21.46],[597.16,8.73],[597.18,3.32],[597.19,2.61],[598.08,39.13]]]
["binance-futures","BNBUSDT",1744502375132,[[597.14,38.78],[597.13,2.01],[597.12,22.02],[597.11,29.13],[597.1,44.03]],[[597.15,21.46],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.25,1.5]]]
["binance-futures","BNBUSDT",1744502375272,[[597.14,38.77],[597.13,2.01],[597.12,22.02],[597.11,29.13],[597.1,44.03]],[[597.15,21.46],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.25,1.5]]]
["binance-futures","BNBUSDT",1744502375323,[[597.14,38.74],[597.13,2.01],[597.12,22.02],[597.11,29.13],[597.1,44.03]],[[597.15,21.54],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.25,1.5]]]
["binance-futures","BNBUSDT",1744502375579,[[597.14,38.74],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,41.62]],[[597.15,21.54],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.25,1.5]]]
["binance-futures","BNBUSDT",1744502375636,[[597.14,38.73],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,41.62]],[[597.15,21.54],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502376547,[[597.14,38.73],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,41.62]],[[597.15,21.57],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502376618,[[597.14,38.73],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,41.62]],[[597.15,21.55],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.21,61.31]]]
["binance-futures","BNBUSDT",1744502377275,[[597.14,38.73],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,41.62]],[[597.15,21.55],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.91]]]
["binance-futures","BNBUSDT",1744502378126,[[597.14,38.92],[597.13,1.34],[597.12,22.02],[597.11,27.52],[597.1,41.62]],[[597.15,21.47],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.91]]]
["binance-futures","BNBUSDT",1744502378198,[[597.14,38.92],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,41.62]],[[597.15,21.47],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.91]]]
["binance-futures","BNBUSDT",1744502378230,[[597.14,38.92],[597.13,2.01],[597.12,22.02],[597.11,29.13],[597.1,43.23]],[[597.15,21.47],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.91]]]
["binance-futures","BNBUSDT",1744502378285,[[597.14,38.92],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,41.62]],[[597.15,21.53],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.91]]]
["binance-futures","BNBUSDT",1744502378428,[[597.14,38.93],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,41.62]],[[597.15,21.53],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.91]]]
["binance-futures","BNBUSDT",1744502378537,[[597.14,38.88],[597.13,2.01],[597.12,22.02],[597.11,27.52],[597.1,41.62]],[[597.15,21.53],[597.16,8.73],[597.18,3.32],[597.19,2.61],[597.2,19.91]]]
["binance-futures","BNBUSDT",1744502378608,[[597.14,20.55],[597.13,2.01],[597.12,22.02],[597.11,6.71],[597.1,24.68]],[[597.15,35.02],[597.16,10.34],[597.17,7.55],[597.18,5.6],[597.19,4.22]]]
["binance-futures","BNBUSDT",1744502378653,[[597.14,5.17],[597.13,0.67],[597.12,8.7],[597.11,0.02],[597.1,25.35]],[[597.15,101.66],[597.16,10.34],[597.17,7.55],[597.18,5.6],[597.19,6.23]]]
["binance-futures","BNBUSDT",1744502378710,[[597.14,1.81],[597.12,8.7],[597.11,0.02],[597.1,18.66]],[[597.15,101.64],[597.16,10.34],[597.17,7.55],[597.18,7.36],[597.19,6.23]]]
["binance-futures","BNBUSDT",1744502378756,[[597.14,1.81],[597.12,8.7],[597.11,0.02],[597.1,18.66],[596.86,0.61]],[[597.15,101.64],[597.16,10.34],[597.17,7.55],[597.18,9.43],[597.19,6.23]]]
["binance-futures","BNBUSDT",1744502378783,[[597.14,1.82],[597.12,8.7],[597.11,2.92],[597.1,18.66],[596.86,0.61]],[[597.15,101.67],[597.16,12.26],[597.17,7.55],[597.18,9.43],[597.19,6.23]]]
["binance-futures","BNBUSDT",1744502378865,[[597.14,1.82],[597.12,8.7],[597.11,2.92],[597.1,19.33],[597.08,10.96]],[[597.15,101.65],[597.16,12.26],[597.17,7.55],[597.18,9.43],[597.19,6.23]]]
["binance-futures","BNBUSDT",1744502379060,[[597.14,1.82],[597.12,8.7],[597.11,2.92],[597.1,19.33],[597.08,10.96]],[[597.15,101.65],[597.16,10.65],[597.17,5.94],[597.18,7.82],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502379117,[[597.14,1.82],[597.12,8.7],[597.11,2.92],[597.1,19.33],[597.08,10.96]],[[597.15,101.65],[597.16,8.73],[597.17,5.94],[597.18,7.82],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502379177,[[597.14,1.85],[597.12,8.7],[597.11,2.92],[597.1,19.33],[597.08,10.96]],[[597.15,101.66],[597.16,8.73],[597.17,5.94],[597.18,7.82],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502379248,[[597.14,10.51],[597.12,9.37],[597.11,2.92],[597.1,19.33],[597.08,10.96]],[[597.15,101.66],[597.16,8.73],[597.17,5.94],[597.18,7.82],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502379297,[[597.14,19.8],[597.13,4.41],[597.12,9.37],[597.11,1.36],[597.1,18.66]],[[597.15,29.44],[597.16,8.73],[597.17,5.94],[597.18,7.82],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502379328,[[597.14,19.8],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,29.44],[597.16,8.73],[597.17,5.94],[597.18,7.82],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502379380,[[597.14,19.83],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,29.46],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502379519,[[597.14,19.9],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,29.46],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502379754,[[597.14,23.99],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,29.15],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502379863,[[597.14,23.99],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,29.13],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502379957,[[597.14,23.81],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,29.11],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502379992,[[597.14,23.81],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,25.0],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502380137,[[597.14,24.1],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,25.0],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,2.61]]]
["binance-futures","BNBUSDT",1744502380187,[[597.14,24.1],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,25.0],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502380716,[[597.14,24.1],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,25.01],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502380926,[[597.14,24.1],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,25.05],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502381128,[[597.14,13.76],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,25.05],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502381291,[[597.14,13.72],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,25.05],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502381343,[[597.14,13.77],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,25.05],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502381698,[[597.14,13.96],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,25.07],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502381753,[[597.14,13.96],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,25.08],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502382189,[[597.14,13.96],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,17.99]],[[597.15,25.11],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502382301,[[597.14,23.03],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,18.79]],[[597.15,25.11],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502382376,[[597.14,23.02],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,18.79]],[[597.15,25.11],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502382448,[[597.14,23.02],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,18.79]],[[597.15,26.37],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502382490,[[597.14,24.04],[597.13,5.08],[597.12,10.71],[597.11,0.69],[597.1,18.79]],[[597.15,26.37],[597.16,8.73],[597.17,5.94],[597.18,5.24],[597.19,4.62]]]
["binance-futures","BNBUSDT",1744502382559,[[597.14,24.07],[597.13,8.03],[597.12,11.65],[597.11,1.63],[597.1,20.4]],[[597.15,22.37],[597.16,8.73],[597.18,1.56],[597.19,7.58],[597.27,40.22]]]
["binance-futures","BNBUSDT",1744502382613,[[597.14,24.19],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.37],[597.16,8.73],[597.18,1.56],[597.19,7.58],[597.27,43.2]]]
["binance-futures","BNBUSDT",1744502382672,[[597.14,24.19],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.35],[597.16,8.73],[597.18,1.56],[597.19,5.57],[597.27,43.2]]]
["binance-futures","BNBUSDT",1744502382759,[[597.14,24.19],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.35],[597.16,8.73],[597.18,1.56],[597.19,7.6],[597.27,43.2]]]
["binance-futures","BNBUSDT",1744502382824,[[597.14,24.19],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.35],[597.16,8.73],[597.17,5.94],[597.18,1.56],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502383064,[[597.14,24.19],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.33],[597.16,8.73],[597.17,5.94],[597.18,1.56],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502383192,[[597.14,24.19],[597.13,9.78],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.33],[597.16,8.73],[597.17,5.94],[597.18,1.56],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502383336,[[597.14,24.24],[597.13,9.78],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.31],[597.16,8.73],[597.17,5.94],[597.18,1.56],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502383377,[[597.14,24.24],[597.13,9.78],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.18],[597.16,8.73],[597.17,5.94],[597.18,1.56],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502383527,[[597.14,24.24],[597.13,9.78],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.25],[597.16,8.73],[597.17,5.94],[597.18,1.56],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502383613,[[597.14,24.26],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.25],[597.16,8.73],[597.17,5.94],[597.18,1.56],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502383744,[[597.14,24.27],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.25],[597.16,8.73],[597.17,5.94],[597.18,1.56],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502383834,[[597.14,24.27],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.25],[597.16,8.73],[597.18,1.56],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502383902,[[597.14,24.27],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.25],[597.16,8.73],[597.18,1.56],[597.19,7.6],[598.06,46.84]]]
["binance-futures","BNBUSDT",1744502383953,[[597.14,24.27],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.23],[597.16,8.73],[597.18,1.56],[597.19,7.6],[597.29,3.76]]]
["binance-futures","BNBUSDT",1744502384198,[[597.14,24.27],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.23],[597.16,8.73],[597.18,1.56],[597.19,7.6],[597.25,3.11]]]
["binance-futures","BNBUSDT",1744502384281,[[597.14,24.27],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.23],[597.16,8.73],[597.18,0.89],[597.19,7.6],[597.25,3.11]]]
["binance-futures","BNBUSDT",1744502384329,[[597.14,24.27],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.23],[597.16,8.73],[597.18,0.86],[597.19,4.64],[597.25,1.5]]]
["binance-futures","BNBUSDT",1744502384377,[[597.14,24.27],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.23],[597.16,8.73],[597.18,0.86],[597.19,7.6],[597.25,1.5]]]
["binance-futures","BNBUSDT",1744502384447,[[597.14,24.28],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.26],[597.16,8.73],[597.18,0.86],[597.19,7.6],[597.25,1.5]]]
["binance-futures","BNBUSDT",1744502384527,[[597.14,24.0],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.26],[597.16,8.73],[597.18,0.86],[597.19,7.6],[597.25,1.5]]]
["binance-futures","BNBUSDT",1744502384558,[[597.14,24.0],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.26],[597.16,8.73],[597.17,5.94],[597.18,0.86],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502384613,[[597.14,24.0],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.28],[597.16,8.73],[597.17,5.94],[597.18,0.86],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502384748,[[597.14,23.93],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.21],[597.16,8.73],[597.17,5.94],[597.18,0.86],[597.19,5.57]]]
["binance-futures","BNBUSDT",1744502384777,[[597.14,23.91],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.19],[597.16,8.73],[597.17,5.94],[597.18,0.86],[597.19,5.57]]]
["binance-futures","BNBUSDT",1744502384863,[[597.14,23.91],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,18.79]],[[597.15,22.19],[597.16,8.73],[597.17,5.94],[597.18,0.86],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502385106,[[597.14,23.75],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,17.99]],[[597.15,22.05],[597.16,8.73],[597.17,5.94],[597.18,0.86],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502385123,[[597.14,23.75],[597.13,9.77],[597.12,10.04],[597.11,0.02],[597.1,17.99]],[[597.15,22.04],[597.16,8.73],[597.17,5.94],[597.18,0.86],[597.19,5.57]]]
["binance-futures","BNBUSDT",1744502385209,[[597.14,13.65],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,22.04],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.77]]]
["binance-futures","BNBUSDT",1744502385417,[[597.14,13.65],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,22.05],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.77]]]
["binance-futures","BNBUSDT",1744502385578,[[597.14,13.65],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,22.05],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502385636,[[597.14,13.65],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.54],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.77]]]
["binance-futures","BNBUSDT",1744502385678,[[597.14,13.65],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.52],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.77]]]
["binance-futures","BNBUSDT",1744502385824,[[597.14,13.65],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.52],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,11.83]]]
["binance-futures","BNBUSDT",1744502385881,[[597.14,13.66],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.52],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,11.83]]]
["binance-futures","BNBUSDT",1744502385926,[[597.14,13.66],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.52],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.77]]]
["binance-futures","BNBUSDT",1744502385999,[[597.14,13.66],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.52],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,7.6]]]
["binance-futures","BNBUSDT",1744502386149,[[597.14,13.67],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.54],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502386220,[[597.14,13.67],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.71],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502386526,[[597.14,13.67],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,26.17],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502386674,[[597.14,13.67],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,24.92],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502387129,[[597.14,13.67],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,24.91],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502387356,[[597.14,13.66],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,24.91],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502387399,[[597.14,13.65],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,24.96],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502387784,[[597.14,13.65],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,24.98],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502388201,[[597.14,13.65],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,24.99],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502388338,[[597.14,13.66],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,24.99],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502388419,[[597.14,13.67],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,24.99],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502388527,[[597.14,13.67],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.01],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502388850,[[597.14,13.67],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.03],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502388923,[[597.14,13.51],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.03],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502389129,[[597.14,13.52],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.03],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502389304,[[597.14,13.58],[597.13,9.1],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,25.03],[597.16,8.73],[597.17,5.94],[597.18,1.53],[597.19,9.63]]]
["binance-futures","BNBUSDT",1744502389470,[[597.14,25.53],[597.13,12.18],[597.12,12.45],[597.11,2.43],[597.1,20.4]],[[597.15,8.45],[597.16,8.73],[597.18,0.86],[597.19,3.5],[597.21,16.0]]]
["binance-futures","BNBUSDT",1744502389529,[[597.14,25.85],[597.13,11.8],[597.12,12.45],[597.11,2.43],[597.1,20.4]],[[597.15,7.6],[597.16,0.05],[597.18,0.86],[597.19,0.8],[597.2,15.64]]]
["binance-futures","BNBUSDT",1744502389588,[[597.14,30.33],[597.13,11.8],[597.12,12.48],[597.11,2.43],[597.1,20.4]],[[597.15,8.01],[597.16,0.05],[597.18,9.54],[597.19,0.89],[597.2,15.64]]]
["binance-futures","BNBUSDT",1744502389639,[[597.14,25.84],[597.13,11.8],[597.12,12.48],[597.11,2.43],[597.1,20.4]],[[597.15,4.53],[597.16,0.05],[597.18,9.54],[597.19,4.51],[597.2,8.7]]]
["binance-futures","BNBUSDT",1744502389680,[[597.14,30.84],[597.13,13.51],[597.12,11.68],[597.11,1.63],[597.1,19.6]],[[597.15,16.83],[597.16,0.05],[597.18,9.54],[597.19,3.38],[597.2,8.7]]]
["binance-futures","BNBUSDT",1744502389754,[[597.14,30.84],[597.13,13.51],[597.12,11.68],[597.11,1.63],[597.1,19.6]],[[597.15,16.83],[597.16,0.05],[597.18,9.54],[597.19,5.45],[597.2,8.7]]]
["binance-futures","BNBUSDT",1744502389809,[[597.14,33.1],[597.13,13.51],[597.12,20.92],[597.11,1.63],[597.1,19.6]],[[597.15,4.38],[597.16,0.05],[597.18,9.54],[597.19,3.38],[597.2,8.7]]]
["binance-futures","BNBUSDT",1744502389863,[[597.14,32.81],[597.13,13.51],[597.12,20.92],[597.11,1.63],[597.1,19.6]],[[597.15,4.09],[597.16,0.05],[597.18,9.54],[597.19,0.8],[597.2,8.7]]]
["binance-futures","BNBUSDT",1744502389980,[[597.14,32.65],[597.13,13.51],[597.12,20.92],[597.11,1.63],[597.1,19.6]],[[597.15,4.09],[597.16,0.05],[597.18,9.54],[597.19,0.8],[597.2,8.7]]]
["binance-futures","BNBUSDT",1744502390227,[[597.14,31.04],[597.13,11.9],[597.12,19.31],[597.11,0.02],[597.1,17.99]],[[597.15,4.07],[597.16,0.05],[597.18,9.54],[597.19,0.8],[597.2,8.7]]]
["binance-futures","BNBUSDT",1744502390323,[[597.14,31.03],[597.13,11.9],[597.12,19.31],[597.11,0.02],[597.1,17.99]],[[597.15,4.07],[597.16,0.05],[597.18,9.54],[597.19,0.8],[597.2,8.7]]]
["binance-futures","BNBUSDT",1744502390500,[[597.14,31.31],[597.13,11.9],[597.12,19.31],[597.11,0.02],[597.1,17.99]],[[597.15,4.07],[597.16,0.05],[597.18,9.54],[597.19,0.8],[597.2,8.7]]]
["binance-futures","BNBUSDT",1744502390561,[[597.14,31.33],[597.13,11.9],[597.12,19.28],[597.11,0.02],[597.1,17.99]],[[597.15,3.25],[597.16,0.05],[597.18,9.54],[597.19,0.8],[597.2,8.7]]]
["binance-futures","BNBUSDT",1744502390627,[[597.14,31.35],[597.13,11.9],[597.12,19.28],[597.11,0.02],[597.1,17.99]],[[597.15,3.24],[597.16,0.05],[597.18,9.54],[597.19,0.8],[597.2,8.7]]]
["binance-futures","BNBUSDT",1744502390699,[[597.14,26.03],[597.13,12.75],[597.12,10.04],[597.11,0.02],[597.1,17.99]],[[597.15,3.19],[597.16,8.3],[597.18,9.54],[597.19,0.8],[597.2,8.7]]]
["binance-futures","BNBUSDT",1744502390742,[[597.14,26.02],[597.13,5.65],[597.12,10.04],[597.11,0.02],[597.1,17.99]],[[597.15,22.4],[597.16,8.3],[597.18,9.54],[597.19,1.56],[597.2,14.64]]]
["binance-futures","BNBUSDT",1744502390782,[[597.14,15.68],[597.13,9.19],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,19.82],[597.16,8.3],[597.18,10.21],[597.19,4.08],[597.2,16.68]]]
["binance-futures","BNBUSDT",1744502390856,[[597.14,15.68],[597.13,4.98],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,19.82],[597.16,8.3],[597.18,10.21],[597.19,6.59],[597.2,16.68]]]
["binance-futures","BNBUSDT",1744502390907,[[597.14,15.71],[597.13,9.29],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,19.85],[597.16,8.3],[597.17,5.94],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502390963,[[597.14,15.71],[597.13,5.94],[597.12,10.04],[597.11,0.69],[597.1,17.99]],[[597.15,19.85],[597.16,10.72],[597.17,5.94],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502391140,[[597.14,6.71],[597.13,5.27],[597.12,9.37],[597.11,0.69],[597.1,18.66]],[[597.15,27.17],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502391193,[[597.14,6.71],[597.13,0.67],[597.12,9.37],[597.11,0.02],[597.1,9.36]],[[597.15,107.31],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502391245,[[597.14,3.37],[597.13,3.34],[597.12,0.02],[597.11,0.02],[597.1,9.36]],[[597.15,107.36],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502391762,[[597.14,3.37],[597.13,3.34],[597.12,0.02],[597.11,0.02],[597.1,9.36]],[[597.15,107.34],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502391820,[[597.14,3.16],[597.13,3.34],[597.12,0.02],[597.11,0.02],[597.1,9.36]],[[597.15,107.34],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502391951,[[597.14,3.16],[597.13,3.34],[597.12,0.02],[597.11,0.02],[597.1,9.36]],[[597.15,107.36],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502392252,[[597.14,2.6],[597.13,3.34],[597.12,0.02],[597.11,0.02],[597.1,9.36]],[[597.15,107.38],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502392306,[[597.14,2.6],[597.13,3.34],[597.12,0.02],[597.11,0.02],[597.1,9.36]],[[597.15,107.38],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502392406,[[597.14,2.6],[597.13,3.34],[597.12,0.02],[597.11,0.02],[597.1,9.36]],[[597.15,107.33],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502392463,[[597.14,2.6],[597.13,3.34],[597.12,0.02],[597.11,0.02],[597.1,9.36]],[[597.15,108.02],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502392507,[[597.14,2.6],[597.13,3.34],[597.12,0.02],[597.11,0.02],[597.1,9.36]],[[597.15,108.23],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502392613,[[597.14,2.57],[597.13,3.34],[597.12,0.02],[597.11,0.02],[597.1,9.36]],[[597.15,108.23],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502392666,[[597.14,2.57],[597.13,3.34],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,108.23],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502392722,[[597.14,2.6],[597.13,5.99],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,108.23],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502393010,[[597.14,2.59],[597.13,5.99],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,108.23],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502393152,[[597.14,2.59],[597.13,5.99],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,108.25],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502393321,[[597.14,2.59],[597.13,5.99],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,108.26],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502393530,[[597.14,6.21],[597.13,5.99],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,105.97],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502393589,[[597.14,6.2],[597.13,5.99],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,105.95],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502393621,[[597.14,6.2],[597.13,3.34],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,105.93],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502393742,[[597.14,6.23],[597.13,6.09],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,105.93],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502394019,[[597.14,6.31],[597.13,6.09],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,105.93],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502394348,[[597.14,6.33],[597.13,6.09],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,105.93],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.75]]]
["binance-futures","BNBUSDT",1744502394610,[[597.14,6.33],[597.13,6.09],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,92.43],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502394721,[[597.14,6.34],[597.13,6.09],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,92.43],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502394863,[[597.14,6.37],[597.13,6.09],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,92.43],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502395179,[[597.14,6.33],[597.13,6.09],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,92.46],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502395238,[[597.14,6.36],[597.13,6.09],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,92.5],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502395339,[[597.14,6.36],[597.13,6.09],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,92.52],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502396026,[[597.14,6.36],[597.13,2.75],[597.12,8.27],[597.11,0.02],[597.1,9.36]],[[597.15,92.52],[597.16,10.72],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502396068,[[597.14,21.07],[597.13,2.75],[597.12,10.28],[597.11,2.3],[597.1,10.3]],[[597.15,24.19],[597.16,10.72],[597.17,0.05],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502396108,[[597.14,25.89],[597.13,3.42],[597.12,10.28],[597.11,2.3],[597.1,10.3]],[[597.15,22.52],[597.16,8.3],[597.17,5.99],[597.18,10.21],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502396183,[[597.14,6.06],[597.13,2.75],[597.12,0.69],[597.11,0.69],[597.1,9.36]],[[597.15,32.08],[597.16,10.73],[597.17,5.99],[597.18,12.38],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502396234,[[597.14,6.06],[597.12,0.69],[597.11,0.02],[597.1,9.36]],[[597.15,32.08],[597.16,10.73],[597.17,6.0],[597.18,12.45],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502396277,[[597.14,2.72],[597.13,3.34],[597.12,0.69],[597.11,0.02],[597.1,8.69]],[[597.15,32.08],[597.16,10.73],[597.17,6.0],[597.18,12.45],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502396323,[[597.14,2.73],[597.13,3.34],[597.12,0.02],[597.11,0.02],[597.1,9.36]],[[597.15,95.21],[597.16,10.73],[597.17,6.0],[597.18,12.45],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502396641,[[597.14,2.71],[597.13,3.34],[597.12,0.02],[597.11,0.02],[597.1,9.36]],[[597.15,95.21],[597.16,10.73],[597.17,6.0],[597.18,12.45],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502396808,[[597.14,0.36],[597.12,3.36],[597.11,0.02],[597.1,9.36]],[[597.15,95.23],[597.16,10.73],[597.17,6.0],[597.18,12.45],[597.19,6.59]]]
["binance-futures","BNBUSDT",1744502396870,[[597.1,0.01],[597.09,0.69],[597.08,6.14],[597.07,1.36],[597.06,9.4]],[[597.11,63.75],[597.12,84.95],[597.13,116.72],[597.14,42.98],[597.15,32.46]]]
["binance-futures","BNBUSDT",1744502396910,[[597.1,2.39],[597.09,0.67],[597.08,3.26],[597.07,1.34],[597.06,9.4]],[[597.11,29.52],[597.12,52.45],[597.13,108.37],[597.14,42.98],[597.15,36.85]]]
["binance-futures","BNBUSDT",1744502396965,[[597.1,2.39],[597.09,0.67],[597.08,3.26],[597.07,1.34],[597.06,9.4]],[[597.11,27.19],[597.12,52.45],[597.13,106.25],[597.14,43.81],[597.15,33.4]]]
["binance-futures","BNBUSDT",1744502397022,[[597.1,10.64],[597.09,0.67],[597.08,11.51],[597.07,1.34],[597.06,10.07]],[[597.11,20.64],[597.12,52.45],[597.13,41.5],[597.14,43.81],[597.15,32.53]]]
["binance-futures","BNBUSDT",1744502397077,[[597.1,10.64],[597.09,6.21],[597.08,11.51],[597.07,1.34],[597.06,10.07]],[[597.11,20.64],[597.12,41.3],[597.13,41.5],[597.14,43.81],[597.15,32.53]]]
["binance-futures","BNBUSDT",1744502397193,[[597.1,10.64],[597.09,6.21],[597.08,11.51],[597.07,1.34],[597.06,10.07]],[[597.11,20.64],[597.12,40.16],[597.13,41.5],[597.14,43.81],[597.15,32.53]]]
["binance-futures","BNBUSDT",1744502397250,[[597.1,10.66],[597.09,6.21],[597.08,11.51],[597.07,1.34],[597.06,10.07]],[[597.11,20.83],[597.12,40.16],[597.13,41.5],[597.14,43.81],[597.15,32.36]]]
["binance-futures","BNBUSDT",1744502397312,[[597.1,10.65],[597.09,6.21],[597.08,11.51],[597.07,1.34],[597.06,10.07]],[[597.11,20.87],[597.12,40.16],[597.13,41.5],[597.14,43.81],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502397425,[[597.1,4.3],[597.09,6.21],[597.08,11.51],[597.07,0.67],[597.06,10.07]],[[597.11,26.2],[597.12,40.16],[597.13,41.5],[597.14,43.81],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502397500,[[597.1,7.63],[597.09,2.86],[597.08,11.51],[597.07,1.34],[597.06,10.07]],[[597.11,26.22],[597.12,40.16],[597.13,41.5],[597.14,43.81],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502397514,[[597.1,7.63],[597.09,2.86],[597.08,11.51],[597.07,0.67],[597.06,10.07]],[[597.11,26.22],[597.12,40.16],[597.13,41.5],[597.14,43.81],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502397762,[[597.1,5.3],[597.09,2.86],[597.08,11.51],[597.07,0.67],[597.06,10.07]],[[597.11,26.22],[597.12,40.16],[597.13,41.5],[597.14,43.81],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502398277,[[597.1,5.3],[597.09,2.86],[597.08,11.51],[597.07,0.67],[597.06,10.07]],[[597.11,26.21],[597.12,40.16],[597.13,41.5],[597.14,43.81],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502398398,[[597.1,25.17],[597.09,2.86],[597.08,12.85],[597.07,1.34],[597.06,10.2]],[[597.11,17.34],[597.12,40.16],[597.13,29.31],[597.14,43.81],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502398457,[[597.1,26.21],[597.09,2.86],[597.08,12.85],[597.07,1.34],[597.06,10.2]],[[597.11,14.02],[597.12,39.49],[597.13,27.3],[597.14,43.81],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502398509,[[597.1,26.21],[597.09,2.86],[597.08,12.85],[597.07,1.34],[597.06,10.2]],[[597.11,14.02],[597.12,22.54],[597.13,17.33],[597.14,42.39],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502398568,[[597.1,26.24],[597.09,2.86],[597.08,12.85],[597.07,1.34],[597.06,10.2]],[[597.11,14.02],[597.12,22.54],[597.13,23.99],[597.14,42.39],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502398613,[[597.1,26.25],[597.09,2.86],[597.08,12.85],[597.07,1.34],[597.06,10.2]],[[597.11,14.02],[597.12,22.54],[597.13,23.99],[597.14,42.39],[597.15,35.67]]]
["binance-futures","BNBUSDT",1744502398720,[[597.1,26.25],[597.09,2.86],[597.08,12.85],[597.07,1.34],[597.06,10.2]],[[597.11,14.04],[597.12,22.54],[597.13,23.99],[597.14,42.39],[597.15,35.67]]]
["binance-futures","BNBUSDT",1744502398794,[[597.1,26.31],[597.09,2.86],[597.08,12.85],[597.07,1.34],[597.06,10.2]],[[597.11,14.04],[597.12,22.54],[597.13,23.99],[597.14,42.39],[597.15,35.67]]]
["binance-futures","BNBUSDT",1744502399162,[[597.1,26.31],[597.09,2.86],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,55.0],[597.12,22.54],[597.13,23.99],[597.14,42.39],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502399227,[[597.1,12.53],[597.09,2.86],[597.08,12.18],[597.07,0.67],[597.06,10.07]],[[597.11,55.0],[597.12,22.54],[597.13,24.66],[597.14,42.39],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502399306,[[597.1,12.53],[597.09,2.86],[597.08,12.18],[597.07,0.67],[597.06,10.07]],[[597.11,55.03],[597.12,22.54],[597.13,24.66],[597.14,42.39],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502399395,[[597.1,24.85],[597.09,2.86],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,55.03],[597.12,22.54],[597.13,24.66],[597.14,42.39],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502399441,[[597.1,24.87],[597.09,2.86],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,57.65],[597.12,22.54],[597.13,24.66],[597.14,42.39],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502399593,[[597.1,12.52],[597.09,2.86],[597.08,12.18],[597.07,0.67],[597.06,10.07]],[[597.11,57.68],[597.12,22.54],[597.13,24.66],[597.14,42.39],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502399659,[[597.1,24.84],[597.09,2.86],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,57.68],[597.12,22.54],[597.13,24.66],[597.14,42.39],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502399665,[[597.1,21.93],[597.09,6.21],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,57.68],[597.12,22.54],[597.13,24.66],[597.14,42.39],[597.15,32.32]]]
["binance-futures","BNBUSDT",1744502399899,[[597.1,21.93],[597.09,6.21],[597.08,12.18],[597.07,1.34],[597.06,10.07]],[[597.11,57.66],[597.12,22.54],[597.13,24.66],[597.14,42.39],[597.15,32.32]]]