{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1137088,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1744243200012,[[582.12,114.32],[582.11,2.86],[582.09,16.78],[582.08,20.0],[582.07,14.32]],[[582.15,1.8],[582.28,17.96],[582.3,57.68],[582.32,27.53],[582.33,19.57]]]
["binance-futures","BNBUSDT",1744243200039,[[582.12,114.31],[582.11,2.86],[582.09,16.78],[582.08,20.0],[582.07,14.46]],[[582.13,9.06],[582.14,11.27],[582.15,1.8],[582.28,17.96],[582.3,57.68]]]
["binance-futures","BNBUSDT",1744243202167,[[582.12,114.31],[582.11,2.86],[582.1,8.19],[582.09,16.78],[582.08,20.0]],[[582.13,9.06],[582.14,11.27],[582.15,1.8],[582.16,8.18],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243204284,[[582.12,66.94],[582.11,2.86],[582.1,8.35],[582.09,15.14],[582.08,33.09]],[[582.13,5.69],[582.14,11.27],[582.15,1.8],[582.16,8.18],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243204336,[[582.12,66.62],[582.11,2.86],[582.1,8.35],[582.09,16.26],[582.08,35.98]],[[582.13,0.47],[582.14,1.76],[582.15,1.8],[582.16,8.18],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243204387,[[582.12,66.61],[582.11,2.88],[582.1,8.35],[582.09,16.26],[582.08,39.15]],[[582.13,1.16],[582.14,1.76],[582.16,8.18],[582.17,1.89],[582.21,38.26]]]
["binance-futures","BNBUSDT",1744243204440,[[582.12,65.24],[582.11,0.04],[582.1,0.44],[582.09,12.46],[582.08,38.83]],[[582.13,59.5],[582.14,1.76],[582.16,8.18],[582.17,1.89],[582.21,38.26]]]
["binance-futures","BNBUSDT",1744243204491,[[582.12,55.28],[582.11,0.04],[582.1,0.28],[582.09,10.54],[582.08,0.03]],[[582.13,59.5],[582.14,1.76],[582.16,8.18],[582.17,1.89],[582.21,38.26]]]
["binance-futures","BNBUSDT",1744243204542,[[582.1,0.24],[582.09,10.54],[582.08,0.03]],[[582.13,69.66],[582.14,1.76],[582.16,8.18],[582.17,15.39],[582.21,38.26]]]
["binance-futures","BNBUSDT",1744243204606,[[582.1,0.24],[582.09,10.54],[582.08,0.03],[582.05,0.2],[582.02,2.38]],[[582.12,113.54],[582.13,62.12],[582.14,1.76],[582.16,8.18],[582.17,15.39]]]
["binance-futures","BNBUSDT",1744243204656,[[582.1,1.36],[582.09,10.54],[582.08,1.74],[582.05,0.2],[582.04,9.31]],[[582.12,116.82],[582.13,102.42],[582.14,10.27],[582.16,8.18],[582.17,19.92]]]
["binance-futures","BNBUSDT",1744243204708,[[582.11,0.5],[582.1,1.36],[582.09,10.54],[582.08,3.45],[582.05,0.2]],[[582.12,116.78],[582.13,102.42],[582.14,21.97],[582.16,9.98],[582.17,22.3]]]
["binance-futures","BNBUSDT",1744243204759,[[582.11,0.5],[582.1,0.24],[582.09,10.54],[582.08,6.87],[582.05,1.91]],[[582.12,125.25],[582.13,81.06],[582.14,21.97],[582.15,2.38],[582.16,9.98]]]
["binance-futures","BNBUSDT",1744243204810,[[582.1,0.24],[582.09,10.54],[582.08,16.88],[582.06,0.17],[582.05,2.07]],[[582.11,2.96],[582.12,171.72],[582.13,102.2],[582.14,21.97],[582.15,2.42]]]
["binance-futures","BNBUSDT",1744243204860,[[582.09,0.76],[582.08,16.88],[582.06,0.17],[582.05,1.91]],[[582.1,47.24],[582.11,117.93],[582.12,210.0],[582.13,73.75],[582.14,21.97]]]
["binance-futures","BNBUSDT",1744243204914,[[582.09,0.76],[582.08,15.17],[582.06,0.02],[582.05,1.75],[581.9,0.04]],[[582.1,51.1],[582.11,67.81],[582.12,202.95],[582.13,58.99],[582.14,29.47]]]
["binance-futures","BNBUSDT",1744243204965,[[582.08,8.14],[582.06,0.02],[582.05,0.04],[581.95,46.37],[581.91,6.43]],[[582.1,53.0],[582.11,74.66],[582.12,201.67],[582.13,54.85],[582.14,29.47]]]
["binance-futures","BNBUSDT",1744243205024,[[582.08,0.03],[582.06,0.02],[582.05,0.04],[581.98,0.9],[581.97,4.31]],[[582.1,45.93],[582.11,95.9],[582.12,155.6],[582.13,57.93],[582.14,33.65]]]
["binance-futures","BNBUSDT",1744243205072,[[582.08,0.01],[582.06,0.02],[582.05,0.04],[582.01,2.8],[581.98,0.04]],[[582.09,20.6],[582.1,169.31],[582.11,70.18],[582.12,139.15],[582.13,57.89]]]
["binance-futures","BNBUSDT",1744243205126,[[582.05,0.04],[582.01,2.91],[581.98,0.04]],[[582.07,5.55],[582.09,40.17],[582.1,160.67],[582.11,70.81],[582.12,141.53]]]
["binance-futures","BNBUSDT",1744243205180,[[582.05,0.3],[582.01,2.22],[582.0,60.69],[581.99,11.71],[581.98,0.04]],[[582.06,27.81],[582.07,8.97],[582.09,157.33],[582.1,61.22],[582.11,50.88]]]
["binance-futures","BNBUSDT",1744243205231,[[582.05,0.29],[582.03,0.9],[582.01,2.21],[582.0,60.69],[581.99,11.71]],[[582.06,71.11],[582.07,37.6],[582.08,13.31],[582.09,49.04],[582.1,41.85]]]
["binance-futures","BNBUSDT",1744243205280,[[582.05,9.65],[582.03,0.02],[582.02,0.16],[582.01,11.29],[582.0,62.58]],[[582.06,85.75],[582.07,38.59],[582.08,17.36],[582.09,77.23],[582.1,46.64]]]
["binance-futures","BNBUSDT",1744243205337,[[582.05,10.41],[582.03,0.02],[582.02,0.16],[582.01,11.29],[582.0,62.58]],[[582.06,85.22],[582.07,43.71],[582.08,20.8],[582.09,77.23],[582.1,46.64]]]
["binance-futures","BNBUSDT",1744243205387,[[582.04,3.22],[582.03,0.02],[582.01,1.33],[582.0,60.67]],[[582.05,178.02],[582.06,52.9],[582.07,29.71],[582.08,23.24],[582.09,79.28]]]
["binance-futures","BNBUSDT",1744243205440,[[582.04,3.25],[582.03,0.02],[582.01,1.33],[582.0,62.47],[581.97,0.03]],[[582.05,173.84],[582.06,52.9],[582.07,29.71],[582.08,23.24],[582.09,79.28]]]
["binance-futures","BNBUSDT",1744243205493,[[582.04,3.24],[582.03,0.02],[582.01,10.42],[582.0,64.23],[581.97,0.03]],[[582.05,158.79],[582.06,50.83],[582.07,27.09],[582.08,20.8],[582.09,76.9]]]
["binance-futures","BNBUSDT",1744243205544,[[582.04,33.74],[582.03,0.02],[582.02,8.16],[582.01,12.8],[582.0,64.81]],[[582.05,57.78],[582.06,26.92],[582.07,24.5],[582.08,13.02],[582.09,21.54]]]
["binance-futures","BNBUSDT",1744243205591,[[582.04,33.4],[582.03,0.02],[582.02,8.16],[582.01,10.42],[582.0,62.43]],[[582.05,58.55],[582.06,29.93],[582.07,24.5],[582.08,15.4],[582.09,23.82]]]
["binance-futures","BNBUSDT",1744243205701,[[582.04,12.08],[582.03,0.02],[582.02,8.16],[582.01,1.33],[582.0,60.67]],[[582.05,58.57],[582.06,32.53],[582.07,27.69],[582.08,19.58],[582.09,28.68]]]
["binance-futures","BNBUSDT",1744243205754,[[582.04,9.02],[582.03,0.02],[582.01,1.33],[582.0,60.67]],[[582.05,59.61],[582.06,32.1],[582.07,27.69],[582.08,19.58],[582.09,28.68]]]
["binance-futures","BNBUSDT",1744243205807,[[582.04,8.99],[582.03,0.02],[582.01,1.33],[582.0,60.67],[581.99,11.73]],[[582.05,59.61],[582.06,32.1],[582.07,27.69],[582.08,19.58],[582.09,28.68]]]
["binance-futures","BNBUSDT",1744243205865,[[582.0,61.66],[581.99,11.71]],[[582.01,110.99],[582.02,28.97],[582.03,4.97],[582.04,31.5],[582.05,55.92]]]
["binance-futures","BNBUSDT",1744243205912,[[582.0,61.66],[581.99,11.71],[581.95,8.33],[581.93,0.11],[581.9,0.01]],[[582.01,110.99],[582.02,18.6],[582.03,4.97],[582.04,31.5],[582.05,47.26]]]
["binance-futures","BNBUSDT",1744243205962,[[582.0,61.69],[581.99,11.71],[581.95,8.33],[581.93,0.11],[581.91,0.93]],[[582.01,109.29],[582.02,18.49],[582.03,2.59],[582.04,22.07],[582.05,44.88]]]
["binance-futures","BNBUSDT",1744243206017,[[582.0,61.69],[581.99,11.71],[581.95,8.33],[581.93,0.11],[581.91,0.93]],[[582.01,109.67],[582.02,18.49],[582.03,2.59],[582.04,22.07],[582.05,44.5]]]
["binance-futures","BNBUSDT",1744243206073,[[581.99,11.71],[581.95,8.31],[581.93,0.09],[581.91,0.91]],[[582.0,12.46],[582.01,109.2],[582.02,15.9],[582.04,19.48],[582.05,41.91]]]
["binance-futures","BNBUSDT",1744243206124,[[581.94,52.72],[581.93,0.09],[581.92,10.05],[581.91,0.05],[581.9,8.17]],[[581.95,66.56],[581.96,12.16],[581.98,35.52],[581.99,7.25],[582.0,44.46]]]
["binance-futures","BNBUSDT",1744243206177,[[581.94,52.72],[581.93,0.09],[581.92,10.05],[581.91,0.05],[581.9,8.17]],[[581.95,72.8],[581.96,12.16],[581.97,11.71],[581.98,13.61],[581.99,7.25]]]
["binance-futures","BNBUSDT",1744243206227,[[581.94,52.72],[581.93,0.09],[581.92,10.05],[581.91,1.82],[581.9,8.17]],[[581.95,65.65],[581.96,12.16],[581.97,5.59],[581.98,13.61],[581.99,7.25]]]
["binance-futures","BNBUSDT",1744243206280,[[581.94,59.44],[581.93,0.09],[581.92,10.05],[581.91,1.82],[581.9,8.17]],[[581.95,65.65],[581.96,8.19],[581.97,5.59],[581.98,13.61],[581.99,7.25]]]
["binance-futures","BNBUSDT",1744243206320,[[581.94,60.71],[581.93,0.09],[581.92,10.05],[581.91,1.82],[581.9,8.17]],[[581.95,45.83],[581.96,8.19],[581.97,3.83],[581.98,8.56],[581.99,7.25]]]
["binance-futures","BNBUSDT",1744243206381,[[581.98,90.6],[581.97,9.81],[581.96,82.13],[581.95,68.13],[581.94,52.47]],[[581.99,1.72],[582.0,0.06],[582.01,0.38],[582.02,0.04],[582.04,18.68]]]
["binance-futures","BNBUSDT",1744243206435,[[581.98,95.92],[581.97,39.31],[581.96,63.55],[581.95,69.47],[581.94,74.31]],[[581.99,1.83],[582.0,0.06],[582.01,0.28],[582.02,0.04],[582.04,18.68]]]
["binance-futures","BNBUSDT",1744243206487,[[581.98,82.57],[581.97,39.31],[581.96,63.55],[581.95,69.63],[581.94,79.85]],[[581.99,1.86],[582.0,8.22],[582.01,0.28],[582.02,8.2],[582.04,13.84]]]
["binance-futures","BNBUSDT",1744243206536,[[581.98,82.51],[581.97,39.31],[581.96,63.55],[581.95,69.63],[581.94,82.49]],[[581.99,0.14],[582.0,8.22],[582.02,8.2],[582.04,15.64],[582.11,31.68]]]
["binance-futures","BNBUSDT",1744243206591,[[582.03,81.09],[582.02,24.63],[582.01,49.36],[582.0,53.83],[581.99,52.2]],[[582.04,27.63],[582.05,18.79],[582.06,8.85],[582.08,9.04],[582.11,30.1]]]
["binance-futures","BNBUSDT",1744243206636,[[582.03,81.09],[582.02,36.6],[582.01,49.36],[582.0,47.76],[581.99,52.02]],[[582.04,27.63],[582.05,18.79],[582.06,8.85],[582.08,9.04],[582.11,30.1]]]
["binance-futures","BNBUSDT",1744243206689,[[582.03,11.47],[582.02,35.15],[582.01,34.5],[582.0,43.43],[581.99,52.02]],[[582.04,27.66],[582.05,21.15],[582.06,8.85],[582.08,9.04],[582.11,30.1]]]
["binance-futures","BNBUSDT",1744243206743,[[582.03,5.57],[582.02,31.36],[582.01,34.5],[582.0,43.43],[581.99,51.86]],[[582.04,27.66],[582.05,21.15],[582.06,8.85],[582.08,9.04],[582.11,30.1]]]
["binance-futures","BNBUSDT",1744243206798,[[582.03,3.33],[582.02,13.0],[582.01,11.14],[582.0,22.05],[581.99,23.79]],[[582.04,43.95],[582.05,21.15],[582.06,8.85],[582.08,9.04],[582.11,30.1]]]
["binance-futures","BNBUSDT",1744243206850,[[582.0,0.57]],[[582.01,48.44],[582.02,27.21],[582.03,9.96],[582.04,18.09],[582.05,19.65]]]
["binance-futures","BNBUSDT",1744243206893,[[582.0,0.6],[581.97,27.14],[581.94,52.03],[581.92,12.71],[581.89,2.05]],[[582.01,48.47],[582.02,24.07],[582.03,9.96],[582.04,18.09],[582.05,19.65]]]
["binance-futures","BNBUSDT",1744243206955,[[581.98,30.2],[581.97,26.98],[581.96,53.56],[581.94,52.03],[581.93,4.05]],[[581.99,53.23],[582.0,22.14],[582.01,0.86],[582.02,17.07],[582.03,16.59]]]
["binance-futures","BNBUSDT",1744243207007,[[581.98,37.46],[581.97,26.98],[581.96,43.11],[581.94,59.06],[581.93,4.05]],[[581.99,16.36],[582.0,12.25],[582.01,0.86],[582.02,17.07],[582.03,15.14]]]
["binance-futures","BNBUSDT",1744243207056,[[581.98,37.46],[581.97,26.98],[581.96,41.56],[581.95,51.45],[581.94,69.34]],[[581.99,12.47],[582.0,12.25],[582.01,0.86],[582.02,17.07],[582.03,15.14]]]
["binance-futures","BNBUSDT",1744243207108,[[581.98,30.38],[581.97,26.98],[581.96,41.56],[581.95,51.61],[581.94,74.37]],[[581.99,38.3],[582.0,12.25],[582.01,0.86],[582.02,17.07],[582.03,15.14]]]
["binance-futures","BNBUSDT",1744243207161,[[581.98,32.19],[581.97,26.98],[581.96,41.56],[581.95,51.61],[581.94,74.53]],[[581.99,41.73],[582.0,10.19],[582.01,0.86],[582.02,17.07],[582.03,15.14]]]
["binance-futures","BNBUSDT",1744243207198,[[581.98,32.2],[581.97,26.98],[581.96,41.56],[581.95,51.61],[581.94,78.6]],[[581.99,41.76],[582.0,10.19],[582.01,0.86],[582.02,17.07],[582.03,15.14]]]
["binance-futures","BNBUSDT",1744243207267,[[581.98,37.49],[581.97,26.98],[581.96,41.56],[581.95,51.79],[581.94,78.6]],[[581.99,9.88],[582.0,11.92],[582.01,0.86],[582.02,8.56],[582.03,15.14]]]
["binance-futures","BNBUSDT",1744243207312,[[581.98,64.43],[581.97,26.98],[581.96,41.56],[581.95,51.79],[581.94,78.92]],[[581.99,12.37],[582.0,10.19],[582.01,0.86],[582.02,8.16],[582.03,15.14]]]
["binance-futures","BNBUSDT",1744243207366,[[581.98,58.15],[581.97,26.98],[581.96,41.56],[581.95,51.79],[581.94,86.88]],[[581.99,12.39],[582.0,10.19],[582.01,0.86],[582.02,8.16],[582.03,15.14]]]
["binance-futures","BNBUSDT",1744243207421,[[581.98,58.15],[581.97,26.98],[581.96,41.56],[581.95,51.79],[581.94,87.09]],[[581.99,5.75],[582.0,0.04],[582.01,0.86],[582.04,9.6],[582.05,19.65]]]
["binance-futures","BNBUSDT",1744243207476,[[581.98,132.41],[581.97,26.98],[581.96,41.56],[581.95,52.11],[581.94,88.08]],[[581.99,3.77],[582.0,0.04],[582.01,0.86],[582.04,9.6],[582.05,18.79]]]
["binance-futures","BNBUSDT",1744243207520,[[581.98,126.31],[581.97,26.98],[581.96,41.56],[581.95,52.27],[581.94,90.72]],[[581.99,0.33],[582.0,0.04],[582.02,8.16],[582.04,9.6],[582.05,18.79]]]
["binance-futures","BNBUSDT",1744243207580,[[582.01,114.92],[582.0,8.87],[581.99,24.86],[581.98,49.67],[581.97,57.33]],[[582.02,8.16],[582.04,9.58],[582.05,18.79],[582.07,2.56],[582.08,12.48]]]
["binance-futures","BNBUSDT",1744243207630,[[582.03,87.22],[582.02,38.02],[582.01,54.53],[582.0,8.87],[581.99,13.55]],[[582.04,33.99],[582.05,22.64],[582.06,8.16],[582.08,12.48],[582.09,0.86]]]
["binance-futures","BNBUSDT",1744243207684,[[582.03,87.23],[582.02,29.74],[582.01,54.53],[582.0,9.19],[581.99,13.55]],[[582.05,18.79],[582.06,8.16],[582.08,9.04],[582.1,32.59],[582.27,15.56]]]
["binance-futures","BNBUSDT",1744243207736,[[582.04,69.43],[582.03,29.23],[582.02,21.49],[582.01,44.87],[582.0,9.19]],[[582.05,44.62],[582.06,8.16],[582.08,9.04],[582.1,32.59],[582.11,34.54]]]
["binance-futures","BNBUSDT",1744243207784,[[582.04,53.03],[582.03,29.23],[582.02,21.49],[582.01,44.87],[582.0,21.61]],[[582.05,44.62],[582.06,8.16],[582.08,9.04],[582.1,32.59],[582.11,34.54]]]
["binance-futures","BNBUSDT",1744243207840,[[582.04,53.04],[582.03,29.23],[582.02,21.49],[582.01,44.87],[582.0,21.63]],[[582.05,18.79],[582.06,8.16],[582.08,9.04],[582.1,9.99],[582.11,33.68]]]
["binance-futures","BNBUSDT",1744243207890,[[582.04,53.04],[582.03,29.23],[582.02,21.49],[582.01,44.87],[582.0,21.63]],[[582.05,18.79],[582.06,8.16],[582.08,9.04],[582.1,29.0],[582.11,30.24]]]
["binance-futures","BNBUSDT",1744243207938,[[582.04,53.67],[582.03,29.23],[582.02,21.49],[582.01,44.87],[582.0,21.77]],[[582.05,46.9],[582.08,9.04],[582.1,29.0],[582.11,30.24],[582.24,55.91]]]
["binance-futures","BNBUSDT",1744243207992,[[582.04,53.67],[582.03,29.23],[582.02,21.49],[582.01,44.87],[582.0,21.95]],[[582.05,18.53],[582.08,9.04],[582.1,29.0],[582.11,30.24],[582.24,55.91]]]
["binance-futures","BNBUSDT",1744243208048,[[582.04,53.67],[582.03,29.23],[582.02,21.49],[582.01,44.87],[582.0,21.97]],[[582.05,18.53],[582.08,9.04],[582.1,29.0],[582.11,30.24],[582.24,54.09]]]
["binance-futures","BNBUSDT",1744243208094,[[582.04,53.67],[582.03,29.23],[582.02,21.49],[582.01,44.87],[582.0,21.97]],[[582.05,18.56],[582.08,9.04],[582.1,29.0],[582.11,30.24],[582.24,54.09]]]
["binance-futures","BNBUSDT",1744243208146,[[582.04,53.67],[582.03,48.16],[582.02,21.49],[582.01,44.87],[582.0,21.97]],[[582.05,18.56],[582.08,9.04],[582.1,29.0],[582.11,30.24],[582.16,8.24]]]
["binance-futures","BNBUSDT",1744243208219,[[582.04,59.81],[582.03,48.15],[582.02,21.49],[582.01,44.87],[582.0,21.97]],[[582.05,18.58],[582.08,0.88],[582.1,29.0],[582.11,29.93],[582.13,4.31]]]
["binance-futures","BNBUSDT",1744243208270,[[582.09,124.5],[582.08,9.61],[582.07,99.06],[582.06,8.85],[582.05,62.9]],[[582.1,1.83],[582.11,5.0],[582.12,114.3],[582.13,3.62],[582.14,13.85]]]
["binance-futures","BNBUSDT",1744243208320,[[582.11,63.26],[582.1,85.23],[582.09,59.03],[582.08,9.61],[582.07,73.95]],[[582.12,113.42],[582.13,3.6],[582.14,13.85],[582.15,0.08],[582.16,10.04]]]
["binance-futures","BNBUSDT",1744243208373,[[582.11,63.26],[582.1,75.63],[582.09,59.03],[582.08,9.77],[582.07,74.06]],[[582.12,113.42],[582.13,5.69],[582.14,13.85],[582.15,1.95],[582.16,10.04]]]
["binance-futures","BNBUSDT",1744243208420,[[582.11,63.33],[582.1,75.63],[582.09,59.03],[582.08,9.77],[582.07,74.06]],[[582.12,113.45],[582.13,5.69],[582.14,13.85],[582.15,1.95],[582.16,10.04]]]
["binance-futures","BNBUSDT",1744243208476,[[582.11,16.78],[582.1,0.02],[582.09,24.8],[582.08,1.61],[582.07,47.93]],[[582.12,132.43],[582.13,6.38],[582.14,13.85],[582.15,1.95],[582.16,10.04]]]
["binance-futures","BNBUSDT",1744243208527,[[582.1,0.02],[582.08,0.16],[582.07,0.11]],[[582.11,80.46],[582.12,151.64],[582.13,6.38],[582.14,14.71],[582.15,1.95]]]
["binance-futures","BNBUSDT",1744243208577,[[582.04,37.68],[582.03,21.82],[582.02,21.16],[582.01,20.66],[581.99,0.86]],[[582.05,49.2],[582.06,24.24],[582.07,0.69],[582.08,17.8],[582.09,87.82]]]
["binance-futures","BNBUSDT",1744243208628,[[582.04,37.68],[582.03,20.96],[582.02,21.16],[582.01,20.98],[582.0,9.02]],[[582.05,49.2],[582.06,23.23],[582.07,0.69],[582.08,14.18],[582.09,59.39]]]
["binance-futures","BNBUSDT",1744243208681,[[582.04,5.34],[582.03,26.85],[582.02,21.16],[582.01,2.24],[582.0,9.02]],[[582.05,40.13],[582.06,23.23],[582.07,0.69],[582.08,13.61],[582.09,59.39]]]
["binance-futures","BNBUSDT",1744243208702,[[582.04,5.34],[582.03,24.04],[582.02,21.16],[582.01,1.01],[582.0,9.02]],[[582.05,40.13],[582.06,23.23],[582.07,0.69],[582.08,13.61],[582.09,59.39]]]
["binance-futures","BNBUSDT",1744243208783,[[582.04,1.94],[582.03,19.18],[582.02,13.0],[582.01,1.01],[582.0,9.02]],[[582.05,40.13],[582.06,23.23],[582.07,0.69],[582.08,13.61],[582.09,59.39]]]
["binance-futures","BNBUSDT",1744243208836,[[582.04,1.94],[582.03,19.18],[582.02,13.0],[582.01,1.01],[582.0,9.02]],[[582.05,40.13],[582.06,23.23],[582.07,0.69],[582.08,13.61],[582.09,59.65]]]
["binance-futures","BNBUSDT",1744243208886,[[582.04,1.94],[582.03,22.63],[582.02,13.0],[582.01,1.01],[582.0,9.02]],[[582.05,40.13],[582.06,23.23],[582.07,0.69],[582.08,13.61],[582.09,59.65]]]
["binance-futures","BNBUSDT",1744243208942,[[582.04,1.97],[582.03,19.18],[582.02,13.0],[582.01,0.32],[582.0,8.33]],[[582.05,40.13],[582.06,20.42],[582.07,0.69],[582.08,13.61],[582.09,59.65]]]
["binance-futures","BNBUSDT",1744243208994,[[582.04,0.8],[582.03,19.18],[582.01,0.32],[582.0,8.33]],[[582.05,40.22],[582.06,20.42],[582.07,0.69],[582.08,13.61],[582.09,59.65]]]
["binance-futures","BNBUSDT",1744243209044,[[582.03,19.21],[582.01,0.32],[582.0,8.33],[581.97,7.99],[581.95,15.06]],[[582.04,104.5],[582.05,0.58],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209099,[[582.03,19.11],[582.01,0.32],[582.0,8.33],[581.99,1.02],[581.97,7.99]],[[582.04,104.5],[582.05,0.58],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209152,[[582.03,18.87],[582.01,0.32],[582.0,8.33],[581.99,0.16],[581.97,7.99]],[[582.04,104.53],[582.05,0.58],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209203,[[582.03,18.87],[582.01,0.32],[582.0,0.17],[581.99,0.16],[581.97,7.99]],[[582.04,104.53],[582.05,0.58],[582.06,17.23],[582.07,2.49],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209257,[[582.03,18.88],[582.01,0.32],[582.0,0.17],[581.99,0.16],[581.97,4.29]],[[582.04,104.53],[582.05,0.58],[582.06,17.23],[582.07,2.49],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209300,[[582.03,18.88],[582.01,0.32],[582.0,0.17],[581.99,0.16],[581.97,4.29]],[[582.04,104.54],[582.05,0.58],[582.06,17.23],[582.07,2.49],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209353,[[582.03,18.88],[582.01,0.16],[582.0,0.17],[581.99,0.16],[581.98,10.79]],[[582.04,104.54],[582.05,0.58],[582.06,17.23],[582.07,2.49],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209417,[[582.03,18.9],[582.01,0.16],[582.0,0.06],[581.99,0.16],[581.98,10.79]],[[582.04,72.24],[582.05,0.56],[582.06,17.23],[582.07,2.49],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209477,[[582.03,18.9],[582.01,0.16],[582.0,0.06],[581.99,0.16],[581.98,8.99]],[[582.04,73.97],[582.05,0.56],[582.06,17.23],[582.07,2.49],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209530,[[582.03,18.9],[582.0,0.06],[581.98,8.99]],[[582.04,73.97],[582.05,0.56],[582.06,17.23],[582.07,2.49],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209590,[[582.03,18.9],[582.0,0.06],[581.98,8.99],[581.75,19.88],[25.0,21.4]],[[582.04,81.82],[582.05,0.56],[582.06,17.23],[582.07,2.49],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209639,[[582.03,18.9],[582.0,0.06],[581.98,8.99],[581.96,8.21],[581.75,19.88]],[[582.04,76.12],[582.05,0.56],[582.06,17.23],[582.07,2.49],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209692,[[582.03,18.9],[582.0,0.06],[581.98,8.99],[581.96,8.21],[581.95,1.6]],[[582.04,73.97],[582.05,0.56],[582.06,17.23],[582.07,2.49],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209798,[[582.03,20.14],[582.0,0.06],[581.98,8.99],[581.96,8.21],[581.95,1.6]],[[582.04,73.97],[582.05,0.56],[582.06,17.23],[582.07,2.49],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209920,[[582.03,20.16],[582.0,0.06],[581.98,8.99],[581.96,8.21],[581.95,1.6]],[[582.04,52.77],[582.05,0.56],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243209965,[[582.03,20.16],[582.0,0.06],[581.98,8.99],[581.96,8.21],[581.95,1.6]],[[582.04,52.76],[582.05,0.56],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210022,[[582.03,20.18],[582.0,0.06],[581.98,8.99],[581.96,8.21],[581.95,5.03]],[[582.04,52.76],[582.05,0.56],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210072,[[582.03,20.18],[582.0,0.06],[581.98,8.99],[581.96,8.21],[581.95,5.03]],[[582.04,51.75],[582.05,0.56],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210182,[[582.03,21.05],[582.0,0.06],[581.98,8.99],[581.96,8.21],[581.95,5.03]],[[582.04,52.99],[582.05,0.56],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210233,[[582.03,21.05],[582.0,0.06],[581.98,8.99],[581.96,8.21],[581.95,5.03]],[[582.04,52.99],[582.05,0.57],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210301,[[582.03,21.86],[582.0,0.06],[581.98,8.99],[581.96,8.21],[581.95,5.03]],[[582.04,50.5],[582.05,0.57],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210427,[[582.03,22.2],[582.0,0.06],[581.98,8.99],[581.96,8.37],[581.95,5.03]],[[582.04,50.5],[582.05,0.57],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210480,[[582.03,23.58],[582.0,0.06],[581.98,8.99],[581.96,8.37],[581.95,5.03]],[[582.04,50.5],[582.05,0.57],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210544,[[582.03,29.06],[582.0,0.06],[581.98,8.99],[581.96,8.37],[581.95,5.03]],[[582.04,50.5],[582.05,0.57],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210631,[[582.03,29.06],[582.0,0.06],[581.98,8.99],[581.96,11.8],[581.95,1.6]],[[582.04,50.5],[582.05,0.57],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210712,[[582.03,29.06],[582.0,0.06],[581.98,10.8],[581.96,11.8],[581.95,1.6]],[[582.04,50.5],[582.05,0.57],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210760,[[582.03,30.12],[582.0,0.06],[581.98,10.8],[581.96,8.37],[581.95,1.6]],[[582.04,50.5],[582.05,0.57],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210824,[[582.03,30.13],[582.01,0.69],[582.0,0.73],[581.98,10.8],[581.96,8.37]],[[582.04,50.48],[582.05,0.57],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210881,[[582.03,30.15],[582.01,0.69],[582.0,0.75],[581.98,10.8],[581.96,8.37]],[[582.04,22.67],[582.05,0.01],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210931,[[582.03,34.46],[582.01,0.69],[582.0,0.91],[581.98,14.79],[581.96,11.96]],[[582.04,22.67],[582.05,0.01],[582.06,17.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243210979,[[582.03,30.15],[582.01,0.69],[582.0,0.91],[581.99,2.25],[581.98,14.81]],[[582.04,34.57],[582.05,0.01],[582.06,22.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243211125,[[582.03,30.15],[582.01,0.69],[582.0,0.91],[581.99,2.25],[581.98,13.37]],[[582.04,34.57],[582.05,0.01],[582.06,22.23],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243211229,[[582.03,37.53],[582.02,8.16],[582.01,0.69],[582.0,0.91],[581.99,3.11]],[[582.04,42.14],[582.05,0.01],[582.06,21.37],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243211270,[[582.03,37.53],[582.02,8.16],[582.01,0.69],[582.0,0.91],[581.99,3.11]],[[582.04,42.67],[582.05,0.01],[582.06,21.37],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243211343,[[582.03,30.81],[582.02,8.16],[582.01,0.69],[582.0,0.91],[581.99,3.11]],[[582.04,43.5],[582.05,0.01],[582.06,21.37],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243211398,[[582.03,28.19],[582.02,8.16],[582.01,0.69],[582.0,0.91],[581.99,3.11]],[[582.04,43.5],[582.05,0.01],[582.06,21.37],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243211526,[[582.03,28.19],[582.02,8.16],[582.01,0.69],[582.0,0.91],[581.99,3.11]],[[582.04,43.19],[582.05,0.01],[582.06,21.37],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243211585,[[582.03,28.19],[582.02,8.16],[582.01,0.69],[582.0,0.91],[581.99,0.86]],[[582.04,43.19],[582.05,0.01],[582.06,21.37],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243211637,[[582.03,28.19],[582.02,8.16],[582.01,0.69],[582.0,0.91],[581.99,0.86]],[[582.04,48.17],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243211774,[[582.03,29.25],[582.02,8.16],[582.01,0.69],[582.0,0.91],[581.99,0.86]],[[582.04,48.39],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243211813,[[582.03,29.25],[582.02,8.16],[582.01,0.69],[582.0,0.91],[581.99,0.86]],[[582.04,48.99],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243211902,[[582.03,29.25],[582.02,8.16],[582.0,0.22],[581.99,0.86]],[[582.04,48.99],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243211955,[[582.03,29.25],[582.02,8.16],[582.0,0.22],[581.99,0.86],[581.93,3.77]],[[582.04,48.98],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,13.61]]]
["binance-futures","BNBUSDT",1744243212219,[[582.03,59.25],[582.02,8.16],[582.01,0.69],[582.0,0.91],[581.99,0.86]],[[582.04,18.47],[582.05,0.01],[582.06,15.68],[582.08,9.61],[582.17,27.74]]]
["binance-futures","BNBUSDT",1744243212271,[[582.03,54.0],[582.02,8.16],[582.01,0.69],[582.0,0.91],[581.99,0.86]],[[582.04,44.28],[582.05,0.01],[582.06,15.68],[582.08,9.61],[582.17,27.74]]]
["binance-futures","BNBUSDT",1744243212315,[[582.03,34.88],[582.02,8.16],[582.01,0.69],[582.0,0.91],[581.99,2.79]],[[582.04,44.34],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,9.61]]]
["binance-futures","BNBUSDT",1744243212367,[[582.03,34.88],[582.02,8.17],[582.01,0.69],[582.0,0.91],[581.99,2.79]],[[582.04,44.34],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,9.61]]]
["binance-futures","BNBUSDT",1744243212420,[[582.03,30.86],[582.02,8.17],[582.01,0.69],[582.0,0.91],[581.99,2.79]],[[582.04,44.35],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,9.61]]]
["binance-futures","BNBUSDT",1744243212528,[[582.03,30.88],[582.02,8.17],[582.01,0.69],[582.0,0.91],[581.99,2.79]],[[582.04,44.65],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,9.61]]]
["binance-futures","BNBUSDT",1744243212556,[[582.03,30.88],[582.02,8.17],[582.01,0.69],[582.0,0.91],[581.99,2.79]],[[582.04,44.84],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,9.61]]]
["binance-futures","BNBUSDT",1744243212631,[[582.03,21.97],[582.02,8.17],[582.01,0.69],[582.0,0.91],[581.99,2.79]],[[582.04,44.84],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,9.61]]]
["binance-futures","BNBUSDT",1744243212696,[[582.03,21.97],[582.02,8.17],[582.01,0.69],[582.0,0.91],[581.99,2.79]],[[582.04,45.68],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,9.61]]]
["binance-futures","BNBUSDT",1744243212742,[[582.03,21.97],[582.02,8.17],[582.01,0.69],[582.0,0.91],[581.99,2.79]],[[582.04,45.05],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,9.61]]]
["binance-futures","BNBUSDT",1744243212805,[[582.03,23.53],[582.02,8.17],[582.01,0.69],[582.0,0.91],[581.99,2.97]],[[582.04,45.07],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,9.61]]]
["binance-futures","BNBUSDT",1744243212918,[[582.03,23.24],[582.02,8.17],[582.01,0.69],[582.0,0.91],[581.99,2.97]],[[582.04,45.05],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,9.61]]]
["binance-futures","BNBUSDT",1744243213085,[[582.03,43.03],[582.02,8.17],[582.01,0.69],[582.0,0.91],[581.99,2.97]],[[582.04,19.42],[582.05,0.01],[582.06,16.37],[582.07,0.69],[582.08,9.61]]]
["binance-futures","BNBUSDT",1744243213130,[[582.03,63.02],[582.02,8.17],[582.01,0.69],[582.0,0.91],[581.99,3.25]],[[582.04,19.42],[582.05,0.01],[582.06,8.85],[582.07,7.33],[582.08,8.16]]]
["binance-futures","BNBUSDT",1744243213177,[[582.03,63.02],[582.02,8.17],[582.01,0.69],[582.0,1.07],[581.99,3.25]],[[582.04,19.42],[582.05,0.01],[582.06,8.85],[582.07,7.33],[582.08,8.16]]]
["binance-futures","BNBUSDT",1744243213246,[[582.03,63.07],[582.02,8.17],[582.01,0.69],[582.0,1.07],[581.99,3.25]],[[582.04,25.13],[582.05,0.01],[582.06,8.85],[582.07,7.33],[582.08,8.16]]]
["binance-futures","BNBUSDT",1744243213291,[[582.03,59.33],[582.02,8.17],[582.01,0.69],[582.0,1.07],[581.99,3.25]],[[582.04,25.2],[582.05,0.01],[582.06,8.85],[582.07,7.33],[582.08,8.16]]]
["binance-futures","BNBUSDT",1744243213352,[[582.03,59.33],[582.02,8.17],[582.01,0.69],[582.0,1.23],[581.99,3.42]],[[582.04,25.2],[582.05,0.01],[582.06,8.85],[582.07,7.33],[582.08,8.16]]]
["binance-futures","BNBUSDT",1744243213394,[[582.03,39.17],[582.02,8.17],[582.01,0.69],[582.0,1.39],[581.99,3.24]],[[582.04,48.58],[582.05,0.01],[582.06,8.85],[582.07,7.33],[582.08,8.16]]]
["binance-futures","BNBUSDT",1744243213457,[[582.03,33.37],[582.02,8.17],[582.01,0.69],[582.0,1.55],[581.99,3.24]],[[582.04,45.47],[582.05,0.01],[582.06,8.85],[582.07,7.33],[582.08,8.16]]]
["binance-futures","BNBUSDT",1744243213502,[[582.03,34.01],[582.02,8.17],[582.01,0.69],[582.0,1.55],[581.99,3.08]],[[582.04,45.47],[582.05,0.01],[582.06,8.85],[582.07,7.33],[582.08,8.16]]]
["binance-futures","BNBUSDT",1744243213614,[[582.0,26.86],[581.99,1.93]],[[582.01,45.66],[582.02,56.53],[582.03,86.99],[582.04,19.58],[582.05,0.01]]]
["binance-futures","BNBUSDT",1744243213662,[[582.0,0.29],[581.95,0.9],[581.94,12.72],[581.89,15.53],[581.87,2.35]],[[582.01,38.71],[582.02,48.99],[582.03,86.99],[582.04,19.58],[582.05,0.01]]]
["binance-futures","BNBUSDT",1744243213719,[[581.98,0.84],[581.97,4.83],[581.96,8.19],[581.95,0.89],[581.94,12.72]],[[581.99,89.67],[582.0,40.44],[582.01,11.33],[582.02,21.64],[582.03,91.26]]]
["binance-futures","BNBUSDT",1744243213770,[[581.97,2.76],[581.96,8.16],[581.95,0.71],[581.94,12.72]],[[581.98,93.82],[581.99,59.12],[582.0,14.92],[582.01,1.67],[582.02,21.64]]]
["binance-futures","BNBUSDT",1744243213821,[[581.97,3.93],[581.96,9.0],[581.95,0.71],[581.94,12.72],[581.85,20.86]],[[581.98,104.04],[581.99,59.12],[582.0,14.92],[582.01,1.67],[582.02,21.82]]]
["binance-futures","BNBUSDT",1744243213868,[[581.97,3.93],[581.96,9.0],[581.95,0.02],[581.94,10.83],[581.91,7.64]],[[581.98,106.58],[581.99,59.27],[582.0,14.92],[582.01,1.67],[582.02,21.82]]]
["binance-futures","BNBUSDT",1744243213910,[[581.97,2.13],[581.96,0.84],[581.95,0.02],[581.94,12.63],[581.91,2.22]],[[581.98,106.58],[581.99,53.33],[582.0,14.92],[582.01,1.67],[582.02,21.82]]]
["binance-futures","BNBUSDT",1744243213984,[[581.97,1.39],[581.96,0.84],[581.95,0.02],[581.94,11.94],[581.91,2.22]],[[581.98,106.58],[581.99,53.33],[582.0,14.92],[582.01,1.66],[582.02,21.82]]]
["binance-futures","BNBUSDT",1744243214025,[[581.97,1.41],[581.96,0.84],[581.95,1.81],[581.94,11.94],[581.91,2.22]],[[581.98,107.1],[581.99,53.33],[582.0,14.92],[582.01,1.66],[582.02,21.82]]]
["binance-futures","BNBUSDT",1744243214229,[[581.94,5.94],[581.93,0.09],[581.91,2.22]],[[581.95,58.25],[581.96,22.39],[581.97,46.74],[581.98,45.06],[581.99,28.61]]]
["binance-futures","BNBUSDT",1744243214281,[[581.94,1.84],[581.93,0.09],[581.92,1.89],[581.91,2.22],[581.88,6.69]],[[581.95,58.25],[581.96,37.9],[581.97,25.31],[581.98,45.0],[581.99,30.49]]]
["binance-futures","BNBUSDT",1744243214332,[[581.94,3.38],[581.93,0.09],[581.92,10.05],[581.91,2.22],[581.9,8.2]],[[581.95,58.89],[581.96,36.89],[581.97,25.31],[581.98,44.93],[581.99,30.49]]]
["binance-futures","BNBUSDT",1744243214386,[[581.94,13.01],[581.93,0.09],[581.92,1.89],[581.91,0.05],[581.9,8.2]],[[581.95,27.29],[581.96,36.89],[581.97,25.31],[581.98,44.12],[581.99,30.49]]]
["binance-futures","BNBUSDT",1744243214431,[[581.94,34.27],[581.93,0.09],[581.92,10.05],[581.91,2.47],[581.9,8.2]],[[581.95,34.32],[581.96,36.33],[581.97,21.03],[581.98,42.88],[581.99,30.49]]]
["binance-futures","BNBUSDT",1744243214488,[[581.94,34.27],[581.93,0.09],[581.92,10.05],[581.91,2.47],[581.9,8.2]],[[581.95,36.84],[581.96,36.33],[581.97,21.03],[581.98,42.88],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243214540,[[581.94,34.29],[581.93,0.09],[581.92,10.05],[581.91,2.47],[581.9,8.2]],[[581.95,37.48],[581.96,36.33],[581.97,21.03],[581.98,42.58],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243214610,[[581.94,34.29],[581.93,0.09],[581.92,10.05],[581.91,2.47],[581.9,8.58]],[[581.95,37.48],[581.96,36.33],[581.97,21.03],[581.98,42.58],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243214701,[[581.94,18.9],[581.93,0.09],[581.92,10.05],[581.91,2.47],[581.9,8.58]],[[581.95,37.5],[581.96,36.33],[581.97,21.03],[581.98,42.58],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243214869,[[581.94,20.75],[581.93,0.09],[581.92,8.2],[581.91,2.47],[581.9,8.58]],[[581.95,37.5],[581.96,36.33],[581.97,21.03],[581.98,42.58],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243214913,[[581.94,22.07],[581.93,0.09],[581.92,8.2],[581.91,2.47],[581.9,8.58]],[[581.95,37.5],[581.96,36.33],[581.97,21.03],[581.98,42.58],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215039,[[581.94,22.09],[581.93,0.09],[581.92,8.2],[581.91,2.47],[581.9,8.6]],[[581.95,37.48],[581.96,36.33],[581.97,21.03],[581.98,42.58],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215091,[[581.94,22.11],[581.93,0.09],[581.92,8.2],[581.91,2.47],[581.9,8.6]],[[581.95,37.48],[581.96,36.33],[581.97,21.03],[581.98,42.58],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215229,[[581.94,32.72],[581.93,0.09],[581.92,8.2],[581.91,2.47],[581.9,8.6]],[[581.95,40.8],[581.96,36.33],[581.97,21.03],[581.98,42.58],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215278,[[581.94,32.83],[581.93,0.09],[581.92,8.2],[581.91,2.47],[581.9,8.94]],[[581.95,38.14],[581.96,36.33],[581.97,21.03],[581.98,42.58],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215333,[[581.94,33.45],[581.93,0.09],[581.92,8.2],[581.91,2.47],[581.9,8.94]],[[581.95,38.16],[581.96,36.33],[581.97,21.03],[581.98,40.86],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215338,[[581.94,33.45],[581.93,0.09],[581.92,8.2],[581.91,2.63],[581.9,8.94]],[[581.95,38.16],[581.96,36.33],[581.97,21.03],[581.98,40.86],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215409,[[581.94,33.47],[581.93,0.09],[581.92,8.2],[581.91,2.63],[581.9,8.94]],[[581.95,39.06],[581.96,36.33],[581.97,21.03],[581.98,40.86],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215631,[[581.94,33.36],[581.93,0.09],[581.92,8.2],[581.91,2.63],[581.9,8.94]],[[581.95,39.06],[581.96,36.33],[581.97,21.03],[581.98,40.86],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215686,[[581.94,33.36],[581.93,0.09],[581.92,8.2],[581.91,2.63],[581.9,8.94]],[[581.95,39.33],[581.96,36.33],[581.97,21.03],[581.98,40.86],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215739,[[581.94,34.48],[581.93,0.09],[581.92,8.2],[581.91,2.63],[581.9,8.94]],[[581.95,39.33],[581.96,36.33],[581.97,21.03],[581.98,40.86],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215808,[[581.94,34.48],[581.93,0.09],[581.92,8.2],[581.91,2.79],[581.9,8.94]],[[581.95,39.33],[581.96,36.33],[581.97,21.03],[581.98,40.86],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215869,[[581.94,34.5],[581.93,0.09],[581.92,8.2],[581.91,2.79],[581.9,8.94]],[[581.95,39.33],[581.96,36.33],[581.97,21.03],[581.98,40.86],[581.99,23.61]]]
["binance-futures","BNBUSDT",1744243215951,[[581.94,37.61],[581.93,0.09],[581.92,8.2],[581.91,2.79],[581.9,8.94]],[[581.95,39.33],[581.96,36.33],[581.97,21.03],[581.98,40.86],[581.99,21.81]]]
["binance-futures","BNBUSDT",1744243216044,[[581.94,38.35],[581.93,0.09],[581.92,8.38],[581.91,2.79],[581.9,8.94]],[[581.95,8.55],[581.96,36.33],[581.97,20.5],[581.98,32.35],[581.99,21.81]]]
["binance-futures","BNBUSDT",1744243216092,[[581.94,46.53],[581.93,0.09],[581.92,8.38],[581.91,2.79],[581.9,8.94]],[[581.95,8.53],[581.96,17.82],[581.97,11.11],[581.98,10.52],[581.99,1.6]]]
["binance-futures","BNBUSDT",1744243216148,[[581.94,46.53],[581.93,0.09],[581.92,8.38],[581.91,2.95],[581.9,8.94]],[[581.95,8.94],[581.97,1.45],[581.98,10.52],[581.99,1.6],[582.01,0.69]]]
["binance-futures","BNBUSDT",1744243216197,[[581.94,113.07],[581.93,0.09],[581.92,9.41],[581.91,3.27],[581.9,14.9]],[[581.95,8.94],[581.98,10.52],[581.99,0.15],[582.01,0.69],[582.02,42.74]]]
["binance-futures","BNBUSDT",1744243216222,[[581.94,113.1],[581.93,0.09],[581.92,9.41],[581.91,5.93],[581.9,18.75]],[[581.95,8.97],[581.97,3.07],[581.98,10.52],[581.99,0.15],[582.01,0.69]]]
["binance-futures","BNBUSDT",1744243216302,[[581.94,113.72],[581.93,0.09],[581.92,9.73],[581.91,8.05],[581.9,21.39]],[[581.95,8.29],[581.97,3.07],[581.98,10.52],[581.99,0.15],[582.0,9.1]]]
["binance-futures","BNBUSDT",1744243216356,[[581.94,113.73],[581.93,2.0],[581.92,9.73],[581.91,10.39],[581.9,23.27]],[[581.95,8.29],[581.97,3.07],[581.98,10.52],[581.99,0.15],[582.0,9.1]]]
["binance-futures","BNBUSDT",1744243216403,[[581.94,113.73],[581.93,2.0],[581.92,9.55],[581.91,10.39],[581.9,23.27]],[[581.95,8.29],[581.97,3.07],[581.98,10.52],[581.99,0.15],[582.0,9.1]]]
["binance-futures","BNBUSDT",1744243216458,[[581.94,113.73],[581.93,2.0],[581.92,9.55],[581.91,10.39],[581.9,23.27]],[[581.95,8.04],[581.97,3.07],[581.98,10.52],[581.99,0.15],[582.0,9.1]]]
["binance-futures","BNBUSDT",1744243216501,[[581.94,113.73],[581.93,2.0],[581.92,16.39],[581.91,10.39],[581.9,23.27]],[[581.95,8.04],[581.97,3.07],[581.98,10.52],[581.99,0.15],[582.0,9.1]]]
["binance-futures","BNBUSDT",1744243216568,[[581.94,67.16],[581.93,2.0],[581.92,16.39],[581.91,10.39],[581.9,23.27]],[[581.95,14.62],[581.97,3.07],[581.98,10.52],[581.99,0.15],[582.0,9.79]]]
["binance-futures","BNBUSDT",1744243216665,[[581.94,67.16],[581.93,2.0],[581.92,16.39],[581.91,10.39],[581.9,23.27]],[[581.95,8.04],[581.97,3.07],[581.98,10.52],[581.99,0.15],[582.0,9.79]]]
["binance-futures","BNBUSDT",1744243216702,[[581.94,67.16],[581.93,2.0],[581.92,16.39],[581.91,10.39],[581.9,23.27]],[[581.95,8.07],[581.97,3.07],[581.98,10.52],[581.99,0.15],[582.0,10.81]]]
["binance-futures","BNBUSDT",1744243216782,[[581.94,68.3],[581.93,2.0],[581.92,16.39],[581.91,10.39],[581.9,23.27]],[[581.95,9.07],[581.97,3.07],[581.98,10.52],[581.99,0.15],[582.0,10.81]]]
["binance-futures","BNBUSDT",1744243216832,[[581.94,68.3],[581.93,2.0],[581.92,16.39],[581.91,10.39],[581.9,23.27]],[[581.95,9.07],[581.97,3.07],[581.98,2.36],[581.99,0.15],[582.0,10.12]]]
["binance-futures","BNBUSDT",1744243216891,[[581.94,48.23],[581.93,0.09],[581.92,16.39],[581.91,1.33],[581.9,23.27]],[[581.95,42.51],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,2.33]]]
["binance-futures","BNBUSDT",1744243216947,[[581.94,44.07],[581.93,2.55],[581.92,16.39],[581.91,7.36],[581.9,23.27]],[[581.95,42.54],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,2.33]]]
["binance-futures","BNBUSDT",1744243216982,[[581.94,44.07],[581.93,2.55],[581.92,16.39],[581.91,9.16],[581.9,22.63]],[[581.95,42.54],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,2.33]]]
["binance-futures","BNBUSDT",1744243217045,[[581.94,44.07],[581.93,2.55],[581.92,16.39],[581.91,9.16],[581.9,22.63]],[[581.95,42.53],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,2.33]]]
["binance-futures","BNBUSDT",1744243217210,[[581.94,44.14],[581.93,2.55],[581.92,16.39],[581.91,9.16],[581.9,22.63]],[[581.95,36.17],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,3.09]]]
["binance-futures","BNBUSDT",1744243217258,[[581.94,73.18],[581.93,2.55],[581.92,16.39],[581.91,9.16],[581.9,22.63]],[[581.95,14.67],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,3.09]]]
["binance-futures","BNBUSDT",1744243217335,[[581.94,73.4],[581.93,2.55],[581.92,16.39],[581.91,9.16],[581.9,33.07]],[[581.95,14.65],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,3.09]]]
["binance-futures","BNBUSDT",1744243217380,[[581.94,73.41],[581.93,2.55],[581.92,16.39],[581.91,9.16],[581.9,38.37]],[[581.95,16.41],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,3.09]]]
["binance-futures","BNBUSDT",1744243217435,[[581.94,73.05],[581.93,2.55],[581.92,16.39],[581.91,9.48],[581.9,38.53]],[[581.95,10.77],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,1.29]]]
["binance-futures","BNBUSDT",1744243217482,[[581.94,73.05],[581.93,2.55],[581.92,21.54],[581.91,12.3],[581.9,38.53]],[[581.95,10.77],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,1.29]]]
["binance-futures","BNBUSDT",1744243217549,[[581.94,9.13],[581.93,0.09],[581.92,12.52],[581.91,3.29],[581.9,38.5]],[[581.95,83.04],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,2.33]]]
["binance-futures","BNBUSDT",1744243217604,[[581.94,34.94],[581.93,0.09],[581.92,12.52],[581.91,1.49],[581.9,38.34]],[[581.95,82.35],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,2.33]]]
["binance-futures","BNBUSDT",1744243217646,[[581.94,34.97],[581.93,0.09],[581.92,12.52],[581.91,1.17],[581.9,27.9]],[[581.95,82.38],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,2.33]]]
["binance-futures","BNBUSDT",1744243217681,[[581.94,34.99],[581.93,0.09],[581.92,12.52],[581.91,9.07],[581.9,22.17]],[[581.95,82.92],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,2.33]]]
["binance-futures","BNBUSDT",1744243217752,[[581.94,36.09],[581.93,1.97],[581.92,12.52],[581.91,6.14],[581.9,22.17]],[[581.95,74.55],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,2.33]]]
["binance-futures","BNBUSDT",1744243217918,[[581.94,36.09],[581.93,1.97],[581.92,12.52],[581.91,6.14],[581.9,22.17]],[[581.95,74.55],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,4.13]]]
["binance-futures","BNBUSDT",1744243217986,[[581.94,36.11],[581.93,1.97],[581.92,12.52],[581.91,6.14],[581.9,17.02]],[[581.95,66.9],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,4.13]]]
["binance-futures","BNBUSDT",1744243218044,[[581.94,36.11],[581.93,1.97],[581.92,12.52],[581.91,6.14],[581.9,17.02]],[[581.95,59.2],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,4.13]]]
["binance-futures","BNBUSDT",1744243218093,[[581.94,69.14],[581.93,1.97],[581.92,12.52],[581.91,6.14],[581.9,17.02]],[[581.95,17.69],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,4.13]]]
["binance-futures","BNBUSDT",1744243218166,[[581.94,69.53],[581.93,1.97],[581.92,12.52],[581.91,6.14],[581.9,17.02]],[[581.95,11.7],[581.96,8.16],[581.97,1.89],[581.98,10.52],[581.99,3.09]]]
["binance-futures","BNBUSDT",1744243218211,[[581.94,69.52],[581.93,1.97],[581.92,12.52],[581.91,6.14],[581.9,17.02]],[[581.95,11.7],[581.97,1.89],[581.98,10.52],[581.99,3.09],[582.03,84.45]]]
["binance-futures","BNBUSDT",1744243218252,[[581.94,70.04],[581.93,1.97],[581.92,13.38],[581.91,6.14],[581.9,17.18]],[[581.95,11.7],[581.97,1.89],[581.98,10.52],[581.99,3.09],[582.03,84.45]]]
["binance-futures","BNBUSDT",1744243218319,[[581.94,70.29],[581.93,1.97],[581.92,15.18],[581.91,6.14],[581.9,17.18]],[[581.95,11.7],[581.97,1.89],[581.98,10.52],[581.99,3.09],[582.03,84.45]]]
["binance-futures","BNBUSDT",1744243218365,[[581.94,71.6],[581.93,1.97],[581.92,15.18],[581.91,6.14],[581.9,17.18]],[[581.95,11.7],[581.97,1.89],[581.98,10.52],[581.99,3.09],[582.03,84.45]]]
["binance-futures","BNBUSDT",1744243218425,[[581.94,71.62],[581.93,1.97],[581.92,15.18],[581.91,6.14],[581.9,17.18]],[[581.95,11.43],[581.97,3.51],[581.98,10.52],[581.99,3.09],[582.03,84.45]]]
["binance-futures","BNBUSDT",1744243218477,[[581.94,71.62],[581.93,1.97],[581.92,15.18],[581.91,6.14],[581.9,17.18]],[[581.95,11.77],[581.97,3.51],[581.98,10.52],[581.99,3.09],[582.03,84.45]]]
["binance-futures","BNBUSDT",1744243218606,[[581.94,71.62],[581.93,1.97],[581.92,15.18],[581.91,6.14],[581.9,22.49]],[[581.95,11.77],[581.97,3.51],[581.98,10.52],[581.99,3.09],[582.03,84.45]]]
["binance-futures","BNBUSDT",1744243218662,[[581.93,26.66],[581.92,22.48],[581.91,1.17],[581.9,22.65]],[[581.94,56.04],[581.95,9.0],[581.97,4.55],[581.98,10.52],[581.99,4.13]]]
["binance-futures","BNBUSDT",1744243218706,[[581.93,33.3],[581.92,22.48],[581.91,1.17],[581.9,22.33],[581.88,14.08]],[[581.94,55.56],[581.95,9.0],[581.97,3.51],[581.98,10.52],[581.99,4.13]]]
["binance-futures","BNBUSDT",1744243218763,[[581.93,34.82],[581.92,22.48],[581.91,8.21],[581.9,22.33],[581.89,12.2]],[[581.94,53.64],[581.95,4.51],[581.97,3.51],[581.98,10.52],[581.99,3.09]]]
["binance-futures","BNBUSDT",1744243218812,[[581.93,55.39],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,46.01],[581.95,4.51],[581.97,3.51],[581.98,10.52],[581.99,2.94]]]
["binance-futures","BNBUSDT",1744243218842,[[581.93,55.39],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,46.04],[581.95,4.51],[581.97,3.51],[581.98,10.52],[581.99,2.94]]]
["binance-futures","BNBUSDT",1744243218945,[[581.93,55.39],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,46.32],[581.95,4.22],[581.97,3.51],[581.98,10.52],[581.99,2.94]]]
["binance-futures","BNBUSDT",1744243218985,[[581.93,55.41],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,44.45],[581.95,4.22],[581.97,3.51],[581.98,10.52],[581.99,2.94]]]
["binance-futures","BNBUSDT",1744243219043,[[581.93,55.41],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,44.75],[581.95,3.92],[581.97,3.51],[581.98,10.52],[581.99,2.94]]]
["binance-futures","BNBUSDT",1744243219132,[[581.93,55.41],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,10.24],[581.95,3.92],[581.97,3.51],[581.98,10.52],[581.99,2.94]]]
["binance-futures","BNBUSDT",1744243219184,[[581.93,55.33],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,40.85],[581.95,3.92],[581.97,3.51],[581.98,10.52],[581.99,2.94]]]
["binance-futures","BNBUSDT",1744243219292,[[581.93,35.92],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,40.88],[581.95,3.92],[581.97,3.51],[581.98,10.52],[581.99,2.94]]]
["binance-futures","BNBUSDT",1744243219347,[[581.93,37.86],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,40.91],[581.95,3.92],[581.97,3.51],[581.98,10.52],[581.99,2.94]]]
["binance-futures","BNBUSDT",1744243219403,[[581.93,37.9],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,40.91],[581.95,3.92],[581.97,3.51],[581.98,10.52],[581.99,2.94]]]
["binance-futures","BNBUSDT",1744243219502,[[581.93,37.92],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,44.57],[581.95,3.92],[581.97,3.51],[581.98,10.52],[581.99,2.94]]]
["binance-futures","BNBUSDT",1744243219577,[[581.93,58.65],[581.92,22.57],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,13.66],[581.95,3.92],[581.97,3.51],[581.98,10.52],[581.99,1.14]]]
["binance-futures","BNBUSDT",1744243219639,[[581.93,38.65],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.97]],[[581.94,42.19],[581.95,3.92],[581.96,8.16],[581.97,3.51],[581.98,10.52]]]
["binance-futures","BNBUSDT",1744243219693,[[581.93,32.01],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.97]],[[581.94,42.19],[581.95,3.92],[581.96,8.16],[581.97,3.51],[581.98,10.52]]]
["binance-futures","BNBUSDT",1744243219745,[[581.93,33.3],[581.92,22.48],[581.91,8.21],[581.9,22.17],[581.89,5.81]],[[581.94,42.18],[581.95,3.92],[581.96,8.16],[581.97,3.51],[581.98,10.52]]]
["binance-futures","BNBUSDT",1744243219771,[[581.93,34.42],[581.92,22.48],[581.91,8.21],[581.9,17.02],[581.89,3.24]],[[581.94,42.18],[581.95,3.92],[581.96,8.16],[581.97,3.51],[581.98,10.52]]]
["binance-futures","BNBUSDT",1744243219842,[[581.93,34.42],[581.92,20.68],[581.91,6.05],[581.9,17.02],[581.89,5.04]],[[581.94,42.18],[581.95,3.92],[581.96,8.16],[581.97,3.51],[581.98,10.52]]]
["binance-futures","BNBUSDT",1744243219967,[[581.93,35.97],[581.92,20.68],[581.91,6.05],[581.9,17.02],[581.89,5.04]],[[581.94,42.32],[581.95,3.92],[581.96,8.16],[581.97,3.53],[581.98,10.52]]]
["binance-futures","BNBUSDT",1744243220006,[[581.93,34.66],[581.92,20.68],[581.91,6.05],[581.9,17.02],[581.89,5.02]],[[581.94,42.32],[581.95,3.92],[581.96,8.16],[581.97,3.53],[581.98,10.52]]]
["binance-futures","BNBUSDT",1744243220073,[[581.93,3.85],[581.92,20.68],[581.91,6.05],[581.9,17.02],[581.89,5.02]],[[581.94,77.37],[581.95,4.61],[581.96,8.16],[581.97,5.38],[581.98,10.52]]]
["binance-futures","BNBUSDT",1744243220119,[[581.93,2.5],[581.92,12.52],[581.91,5.89],[581.9,8.91],[581.89,5.02]],[[581.94,77.35],[581.95,4.61],[581.96,8.16],[581.97,5.38],[581.98,12.81]]]
["binance-futures","BNBUSDT",1744243220177,[[581.93,2.53],[581.92,7.37],[581.91,5.41],[581.9,8.91],[581.89,3.31]],[[581.94,77.35],[581.95,4.61],[581.96,9.02],[581.97,5.38],[581.98,31.93]]]
["binance-futures","BNBUSDT",1744243220229,[[581.93,2.48],[581.92,0.53],[581.91,0.37],[581.9,8.91],[581.89,3.31]],[[581.94,77.35],[581.95,4.61],[581.96,9.02],[581.97,10.68],[581.98,36.24]]]
["binance-futures","BNBUSDT",1744243220282,[[581.93,3.05],[581.92,0.53],[581.91,0.37],[581.9,8.91],[581.89,3.31]],[[581.94,77.37],[581.95,6.76],[581.96,9.02],[581.97,14.36],[581.98,36.24]]]
["binance-futures","BNBUSDT",1744243220424,[[581.93,4.4],[581.92,0.53],[581.91,0.37],[581.9,8.91],[581.89,3.31]],[[581.94,77.37],[581.95,6.76],[581.96,9.02],[581.97,14.36],[581.98,41.39]]]
["binance-futures","BNBUSDT",1744243220631,[[581.93,4.66],[581.92,0.53],[581.91,4.05],[581.9,8.91],[581.89,3.31]],[[581.94,77.37],[581.95,6.76],[581.96,9.02],[581.97,14.36],[581.98,41.39]]]
["binance-futures","BNBUSDT",1744243220698,[[581.93,6.24],[581.92,0.53],[581.91,4.05],[581.9,8.91],[581.89,3.31]],[[581.94,77.37],[581.95,6.66],[581.96,9.02],[581.97,14.36],[581.98,41.39]]]
["binance-futures","BNBUSDT",1744243220809,[[581.93,7.37],[581.92,0.53],[581.91,4.05],[581.9,8.91],[581.89,3.31]],[[581.94,77.37],[581.95,6.66],[581.96,9.02],[581.97,14.36],[581.98,41.39]]]
["binance-futures","BNBUSDT",1744243220866,[[581.93,7.37],[581.92,0.53],[581.91,6.9],[581.9,8.91],[581.89,3.31]],[[581.94,77.37],[581.95,6.66],[581.96,9.02],[581.97,14.36],[581.98,41.39]]]
["binance-futures","BNBUSDT",1744243220916,[[581.93,7.37],[581.92,0.53],[581.91,10.58],[581.9,8.91],[581.89,3.31]],[[581.94,77.37],[581.95,6.66],[581.96,9.02],[581.97,14.36],[581.98,34.53]]]
["binance-futures","BNBUSDT",1744243220968,[[581.93,43.53],[581.92,8.78],[581.91,4.05],[581.9,8.91],[581.89,3.31]],[[581.94,13.47],[581.95,3.82],[581.96,9.02],[581.97,12.56],[581.98,34.53]]]
["binance-futures","BNBUSDT",1744243221025,[[581.93,43.53],[581.92,8.78],[581.91,4.05],[581.9,9.23],[581.89,3.31]],[[581.94,39.25],[581.95,3.82],[581.96,9.02],[581.97,0.02],[581.98,11.2]]]
["binance-futures","BNBUSDT",1744243221080,[[581.93,63.52],[581.92,8.78],[581.91,4.05],[581.9,9.23],[581.89,3.31]],[[581.94,13.13],[581.95,3.82],[581.97,0.02],[581.98,11.2],[582.01,2.49]]]
["binance-futures","BNBUSDT",1744243221130,[[581.93,66.94],[581.92,8.78],[581.91,4.05],[581.9,9.55],[581.89,6.28]],[[581.94,12.82],[581.95,3.82],[581.97,0.02],[581.98,11.2],[582.01,2.49]]]
["binance-futures","BNBUSDT",1744243221172,[[581.93,66.92],[581.92,8.78],[581.91,6.42],[581.9,9.71],[581.89,6.28]],[[581.94,12.82],[581.95,3.82],[581.97,0.02],[581.98,11.2],[582.01,8.9]]]
["binance-futures","BNBUSDT",1744243221228,[[581.93,66.97],[581.92,8.69],[581.91,6.42],[581.9,9.71],[581.89,11.58]],[[581.94,17.71],[581.95,3.82],[581.97,5.75],[581.98,10.52],[582.01,8.9]]]
["binance-futures","BNBUSDT",1744243221276,[[581.93,67.94],[581.92,8.69],[581.91,6.42],[581.9,9.71],[581.89,11.58]],[[581.94,17.71],[581.95,3.82],[581.97,5.75],[581.98,10.52],[582.01,8.9]]]
["binance-futures","BNBUSDT",1744243221343,[[581.93,67.94],[581.92,8.69],[581.91,6.42],[581.9,9.71],[581.89,11.58]],[[581.94,18.83],[581.95,3.82],[581.97,5.75],[581.98,10.52],[582.01,8.9]]]
["binance-futures","BNBUSDT",1744243221390,[[581.93,68.83],[581.92,8.69],[581.91,6.42],[581.9,9.71],[581.89,11.58]],[[581.94,18.86],[581.95,3.82],[581.97,5.75],[581.98,10.52],[582.01,8.9]]]
["binance-futures","BNBUSDT",1744243221503,[[581.93,68.83],[581.92,8.69],[581.91,6.42],[581.9,10.03],[581.89,11.58]],[[581.94,18.86],[581.95,3.82],[581.97,5.75],[581.98,10.52],[582.01,8.9]]]
["binance-futures","BNBUSDT",1744243221643,[[581.93,68.83],[581.92,8.69],[581.91,6.42],[581.9,10.03],[581.89,11.74]],[[581.94,18.86],[581.95,3.82],[581.97,5.75],[581.98,10.52],[582.01,8.9]]]
["binance-futures","BNBUSDT",1744243221688,[[581.93,68.83],[581.92,8.69],[581.91,6.42],[581.9,10.03],[581.89,11.74]],[[581.94,18.85],[581.95,3.82],[581.97,5.75],[581.98,10.52],[582.01,8.9]]]
["binance-futures","BNBUSDT",1744243221755,[[581.93,70.1],[581.92,8.69],[581.91,6.42],[581.9,10.03],[581.89,11.74]],[[581.94,18.84],[581.95,3.82],[581.97,5.75],[581.98,10.52],[582.01,8.9]]]
["binance-futures","BNBUSDT",1744243221800,[[581.93,69.78],[581.92,8.69],[581.91,6.42],[581.9,10.03],[581.89,13.16]],[[581.94,44.62],[581.95,3.82],[581.97,5.75],[581.98,10.52],[582.01,8.9]]]
["binance-futures","BNBUSDT",1744243221861,[[581.93,44.36],[581.92,8.69],[581.91,6.42],[581.9,10.03],[581.89,13.16]],[[581.94,39.91],[581.95,3.82],[581.97,5.75],[581.98,10.52],[582.01,8.9]]]
["binance-futures","BNBUSDT",1744243221914,[[581.93,44.36],[581.92,8.69],[581.91,0.37],[581.9,10.03],[581.89,15.27]],[[581.94,39.91],[581.95,3.82],[581.97,5.75],[581.98,10.52],[582.0,31.5]]]
["binance-futures","BNBUSDT",1744243221966,[[581.93,44.36],[581.92,8.69],[581.91,0.37],[581.9,10.03],[581.89,15.27]],[[581.94,44.81],[581.95,3.82],[581.97,5.75],[581.98,10.52],[582.0,9.79]]]
["binance-futures","BNBUSDT",1744243222011,[[581.93,44.36],[581.92,8.69],[581.91,7.62],[581.9,10.03],[581.89,15.27]],[[581.94,40.65],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,9.79]]]
["binance-futures","BNBUSDT",1744243222069,[[581.93,64.34],[581.92,8.69],[581.91,7.62],[581.9,10.03],[581.89,15.27]],[[581.94,40.63],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,9.79]]]
["binance-futures","BNBUSDT",1744243222197,[[581.93,65.0],[581.92,8.69],[581.91,7.62],[581.9,10.03],[581.89,15.27]],[[581.94,21.36],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,9.79]]]
["binance-futures","BNBUSDT",1744243222233,[[581.93,64.74],[581.92,8.69],[581.91,7.62],[581.9,10.03],[581.89,15.27]],[[581.94,14.79],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,9.79]]]
["binance-futures","BNBUSDT",1744243222309,[[581.93,65.47],[581.92,8.69],[581.91,7.62],[581.9,10.51],[581.89,15.59]],[[581.94,17.8],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,9.79]]]
["binance-futures","BNBUSDT",1744243222348,[[581.93,65.7],[581.92,8.69],[581.91,7.62],[581.9,10.51],[581.89,15.59]],[[581.94,17.8],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,9.79]]]
["binance-futures","BNBUSDT",1744243222461,[[581.93,65.7],[581.92,8.69],[581.91,7.62],[581.9,10.51],[581.89,15.59]],[[581.94,17.79],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,9.79]]]
["binance-futures","BNBUSDT",1744243222533,[[581.93,65.74],[581.92,8.69],[581.91,7.62],[581.9,10.51],[581.89,15.59]],[[581.94,43.6],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,9.79]]]
["binance-futures","BNBUSDT",1744243222574,[[581.93,65.74],[581.92,8.69],[581.91,7.62],[581.9,10.51],[581.89,15.59]],[[581.94,19.33],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,9.79]]]
["binance-futures","BNBUSDT",1744243222654,[[581.93,65.74],[581.92,8.69],[581.91,7.62],[581.9,10.51],[581.89,15.59]],[[581.94,42.65],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,16.79]]]
["binance-futures","BNBUSDT",1744243222696,[[581.93,65.74],[581.92,8.69],[581.91,7.62],[581.9,10.51],[581.89,15.59]],[[581.94,12.48],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,16.79]]]
["binance-futures","BNBUSDT",1744243222746,[[581.93,66.97],[581.92,8.69],[581.91,7.62],[581.9,10.51],[581.89,23.38]],[[581.94,12.48],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,16.79]]]
["binance-futures","BNBUSDT",1744243222811,[[581.93,66.97],[581.92,8.69],[581.91,10.73],[581.9,10.51],[581.89,28.53]],[[581.94,16.89],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,16.79]]]
["binance-futures","BNBUSDT",1744243222861,[[581.93,66.42],[581.92,8.69],[581.91,10.73],[581.9,10.51],[581.89,28.53]],[[581.94,16.89],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,16.79]]]
["binance-futures","BNBUSDT",1744243223046,[[581.93,66.42],[581.92,8.69],[581.91,10.73],[581.9,10.51],[581.89,28.53]],[[581.94,17.13],[581.95,3.82],[581.97,3.07],[581.98,10.52],[582.0,16.79]]]
["binance-futures","BNBUSDT",1744243223114,[[581.93,66.42],[581.92,8.69],[581.91,10.73],[581.9,10.51],[581.89,28.53]],[[581.94,12.57],[581.95,3.82],[581.97,0.02],[581.98,10.52],[582.0,16.79]]]
["binance-futures","BNBUSDT",1744243223151,[[581.93,132.79],[581.92,9.55],[581.91,10.73],[581.9,10.51],[581.89,28.69]],[[581.94,12.57],[581.95,3.82],[581.97,0.02],[581.98,10.52],[582.0,16.79]]]
["binance-futures","BNBUSDT",1744243223219,[[582.08,9.9],[582.07,140.43],[582.06,113.09],[582.05,22.05],[582.04,45.27]],[[582.09,3.44],[582.1,0.03],[582.11,24.94],[582.12,21.84],[582.13,4.08]]]
["binance-futures","BNBUSDT",1744243223271,[[582.12,144.08],[582.11,52.77],[582.1,25.27],[582.09,95.42],[582.08,29.56]],[[582.13,14.61],[582.14,10.42],[582.15,0.04],[582.16,0.04],[582.17,10.36]]]
["binance-futures","BNBUSDT",1744243223323,[[582.12,72.07],[582.11,39.43],[582.1,23.56],[582.09,45.18],[582.08,33.41]],[[582.13,46.74],[582.14,10.42],[582.15,0.04],[582.16,4.2],[582.17,10.36]]]
["binance-futures","BNBUSDT",1744243223374,[[582.12,31.5],[582.11,34.21],[582.1,27.52],[582.09,45.18],[582.08,20.23]],[[582.13,48.57],[582.14,18.58],[582.15,0.04],[582.16,4.2],[582.17,10.36]]]
["binance-futures","BNBUSDT",1744243223424,[[582.12,19.14],[582.11,11.76],[582.1,27.52],[582.09,32.18],[582.08,20.07]],[[582.13,52.36],[582.14,18.58],[582.15,0.04],[582.16,4.2],[582.17,10.36]]]
["binance-futures","BNBUSDT",1744243223477,[[582.12,1.54],[582.11,10.31],[582.1,17.86],[582.09,32.18],[582.08,16.07]],[[582.13,53.05],[582.14,18.58],[582.15,0.04],[582.16,4.2],[582.17,10.36]]]
["binance-futures","BNBUSDT",1744243223529,[[582.12,1.53],[582.1,12.13],[582.09,10.94],[582.08,15.22]],[[582.13,51.05],[582.14,18.58],[582.15,0.04],[582.16,4.2],[582.17,12.16]]]
["binance-futures","BNBUSDT",1744243223577,[[582.12,2.95],[582.1,12.13],[582.09,10.94],[582.08,15.22],[582.07,17.72]],[[582.13,45.67],[582.14,18.58],[582.15,0.04],[582.16,4.2],[582.17,12.16]]]
["binance-futures","BNBUSDT",1744243223627,[[582.12,4.18],[582.1,12.13],[582.09,10.94],[582.08,15.22],[582.07,17.72]],[[582.13,45.67],[582.14,18.58],[582.15,0.04],[582.16,4.2],[582.17,12.16]]]
["binance-futures","BNBUSDT",1744243223677,[[582.12,12.33],[582.1,12.13],[582.09,10.94],[582.08,15.22],[582.07,17.72]],[[582.13,45.67],[582.14,18.58],[582.15,0.04],[582.16,2.69],[582.17,12.16]]]
["binance-futures","BNBUSDT",1744243223736,[[582.12,4.2],[582.1,12.13],[582.09,10.94],[582.08,15.22],[582.07,17.72]],[[582.13,45.67],[582.14,18.58],[582.15,0.04],[582.16,2.69],[582.17,12.16]]]
["binance-futures","BNBUSDT",1744243223778,[[582.12,5.31],[582.1,12.13],[582.09,10.94],[582.08,15.22],[582.07,17.72]],[[582.13,45.67],[582.14,18.58],[582.15,0.04],[582.16,2.69],[582.17,12.16]]]
["binance-futures","BNBUSDT",1744243223834,[[582.12,5.31],[582.1,12.13],[582.09,10.94],[582.08,15.22],[582.07,21.15]],[[582.13,44.98],[582.14,18.58],[582.15,0.04],[582.16,2.69],[582.17,12.16]]]
["binance-futures","BNBUSDT",1744243223886,[[582.12,39.29],[582.11,2.26],[582.1,12.13],[582.09,10.94],[582.08,15.22]],[[582.13,46.79],[582.14,18.58],[582.15,0.04],[582.16,2.69],[582.17,12.16]]]
["binance-futures","BNBUSDT",1744243223909,[[582.12,39.29],[582.11,2.26],[582.1,12.13],[582.09,10.94],[582.08,15.22]],[[582.13,44.97],[582.14,18.58],[582.15,0.04],[582.16,2.69],[582.17,12.16]]]
["binance-futures","BNBUSDT",1744243224033,[[582.12,39.28],[582.11,2.26],[582.1,12.13],[582.09,10.94],[582.08,15.22]],[[582.13,44.97],[582.14,18.58],[582.15,0.04],[582.16,2.69],[582.17,12.16]]]
["binance-futures","BNBUSDT",1744243224169,[[582.12,39.24],[582.11,2.26],[582.1,12.13],[582.09,10.94],[582.08,15.22]],[[582.13,44.97],[582.14,18.58],[582.15,0.04],[582.16,2.69],[582.17,12.16]]]
["binance-futures","BNBUSDT",1744243224212,[[582.12,39.17],[582.11,2.26],[582.1,12.13],[582.09,10.94],[582.08,15.22]],[[582.13,45.11],[582.14,18.58],[582.15,0.04],[582.16,2.69],[582.17,12.16]]]
["binance-futures","BNBUSDT",1744243224278,[[582.12,44.83],[582.11,2.26],[582.1,12.13],[582.09,10.94],[582.08,15.22]],[[582.13,22.29],[582.14,20.58],[582.16,2.69],[582.17,12.16],[582.28,43.83]]]
["binance-futures","BNBUSDT",1744243224331,[[582.13,124.9],[582.12,106.15],[582.11,2.26],[582.1,12.13],[582.09,12.74]],[[582.14,12.41],[582.16,2.69],[582.17,12.15],[582.18,14.68],[582.19,1.18]]]
["binance-futures","BNBUSDT",1744243224382,[[582.13,182.82],[582.12,39.66],[582.11,3.12],[582.1,12.13],[582.09,18.63]],[[582.14,10.44],[582.16,2.69],[582.17,12.15],[582.18,9.45],[582.19,1.18]]]
["binance-futures","BNBUSDT",1744243224432,[[582.13,182.79],[582.12,39.66],[582.11,10.33],[582.1,12.61],[582.09,25.42]],[[582.14,10.44],[582.16,1.86],[582.17,2.19],[582.18,9.45],[582.19,1.18]]]
["binance-futures","BNBUSDT",1744243224478,[[582.13,182.82],[582.12,41.46],[582.11,12.29],[582.1,9.17],[582.09,30.29]],[[582.14,10.44],[582.16,0.04],[582.17,0.39],[582.18,9.45],[582.19,1.18]]]
["binance-futures","BNBUSDT",1744243224538,[[582.13,182.79],[582.12,41.44],[582.11,5.45],[582.1,9.17],[582.09,33.33]],[[582.14,10.44],[582.16,0.04],[582.17,0.39],[582.18,9.45],[582.19,1.18]]]
["binance-futures","BNBUSDT",1744243224588,[[582.13,183.68],[582.12,40.54],[582.11,5.45],[582.1,9.17],[582.09,33.01]],[[582.14,10.44],[582.16,0.04],[582.17,0.39],[582.18,9.45],[582.19,1.18]]]
["binance-futures","BNBUSDT",1744243224642,[[582.13,187.14],[582.12,40.54],[582.11,5.45],[582.1,9.17],[582.09,33.01]],[[582.14,10.46],[582.16,0.04],[582.17,0.39],[582.18,9.45],[582.19,1.18]]]
["binance-futures","BNBUSDT",1744243224693,[[582.13,188.84],[582.12,43.97],[582.11,5.45],[582.1,9.33],[582.09,33.01]],[[582.14,10.42],[582.16,0.04],[582.17,0.39],[582.18,9.45],[582.19,1.18]]]
["binance-futures","BNBUSDT",1744243224753,[[582.13,189.93],[582.12,43.97],[582.11,5.45],[582.1,9.33],[582.09,33.01]],[[582.14,10.63],[582.16,0.04],[582.17,0.39],[582.18,9.45],[582.19,1.18]]]
["binance-futures","BNBUSDT",1744243224778,[[582.13,190.04],[582.12,43.86],[582.11,5.45],[582.1,9.33],[582.09,33.01]],[[582.14,10.65],[582.16,0.04],[582.17,0.39],[582.18,9.45],[582.19,1.18]]]
["binance-futures","BNBUSDT",1744243225026,[[582.16,213.18],[582.15,119.28],[582.14,33.57],[582.13,61.7],[582.12,51.41]],[[582.17,4.48],[582.18,1.64],[582.19,1.18],[582.2,0.04],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225078,[[582.16,212.64],[582.15,106.2],[582.14,30.14],[582.13,61.7],[582.12,56.06]],[[582.17,4.48],[582.18,1.64],[582.19,1.18],[582.2,0.04],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225119,[[582.16,199.19],[582.15,106.2],[582.14,30.14],[582.13,58.26],[582.12,56.06]],[[582.17,4.51],[582.18,1.64],[582.19,1.18],[582.2,3.78],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225200,[[582.16,200.56],[582.15,106.2],[582.14,30.14],[582.13,56.87],[582.12,56.06]],[[582.17,4.51],[582.18,1.64],[582.19,1.18],[582.2,3.78],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225271,[[582.16,200.56],[582.15,106.2],[582.14,30.14],[582.13,56.76],[582.12,56.06]],[[582.17,4.51],[582.18,1.64],[582.19,1.18],[582.2,3.78],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225319,[[582.16,204.15],[582.15,106.2],[582.14,30.15],[582.13,56.76],[582.12,56.06]],[[582.17,4.53],[582.18,1.64],[582.19,1.18],[582.2,3.78],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225371,[[582.16,205.34],[582.15,106.2],[582.14,30.15],[582.13,55.75],[582.12,56.06]],[[582.17,4.55],[582.18,1.64],[582.19,1.18],[582.2,3.78],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225410,[[582.16,205.34],[582.15,106.2],[582.14,30.72],[582.13,55.91],[582.12,56.06]],[[582.17,4.55],[582.18,1.64],[582.19,1.18],[582.2,3.78],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225485,[[582.16,205.34],[582.15,106.2],[582.14,30.72],[582.13,56.23],[582.12,56.06]],[[582.17,4.54],[582.18,1.64],[582.19,1.18],[582.2,3.78],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225543,[[582.16,205.34],[582.15,106.2],[582.14,30.72],[582.13,56.23],[582.12,56.06]],[[582.17,4.8],[582.18,1.64],[582.19,1.18],[582.2,3.78],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225703,[[582.16,208.75],[582.15,106.2],[582.14,30.72],[582.13,56.23],[582.12,56.06]],[[582.17,4.82],[582.18,1.64],[582.19,0.04],[582.2,3.78],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225746,[[582.16,208.75],[582.15,106.2],[582.14,30.72],[582.13,56.55],[582.12,56.06]],[[582.17,4.82],[582.18,1.64],[582.19,0.04],[582.2,3.78],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225819,[[582.16,208.77],[582.15,106.2],[582.14,30.72],[582.13,56.55],[582.12,56.37]],[[582.17,5.09],[582.18,1.64],[582.19,0.04],[582.2,3.78],[582.21,24.91]]]
["binance-futures","BNBUSDT",1744243225970,[[582.17,208.54],[582.16,112.18],[582.15,83.38],[582.14,30.72],[582.13,56.55]],[[582.18,1.67],[582.19,0.04],[582.2,0.06],[582.25,1.22],[582.28,3.83]]]
["binance-futures","BNBUSDT",1744243226025,[[582.17,208.54],[582.16,112.18],[582.15,83.54],[582.14,31.04],[582.13,56.55]],[[582.18,1.67],[582.19,0.04],[582.2,0.06],[582.25,1.22],[582.27,7.99]]]
["binance-futures","BNBUSDT",1744243226070,[[582.17,208.57],[582.16,112.18],[582.15,90.38],[582.14,31.04],[582.13,67.73]],[[582.18,1.67],[582.19,0.04],[582.2,0.06],[582.25,1.22],[582.26,5.26]]]
["binance-futures","BNBUSDT",1744243226126,[[582.17,207.34],[582.16,112.18],[582.15,96.69],[582.14,30.56],[582.13,84.6]],[[582.18,1.62],[582.19,0.04],[582.2,0.06],[582.25,1.22],[582.26,5.26]]]
["binance-futures","BNBUSDT",1744243226178,[[582.17,208.23],[582.16,111.29],[582.15,96.69],[582.14,23.67],[582.13,84.6]],[[582.18,1.56],[582.19,0.04],[582.2,0.04],[582.25,1.22],[582.26,5.26]]]
["binance-futures","BNBUSDT",1744243226234,[[582.17,104.19],[582.16,99.59],[582.15,95.13],[582.14,23.67],[582.13,78.93]],[[582.18,27.39],[582.19,0.04],[582.2,0.04],[582.22,8.16],[582.25,14.72]]]
["binance-futures","BNBUSDT",1744243226286,[[582.17,103.36],[582.16,83.78],[582.15,62.62],[582.14,23.67],[582.13,77.65]],[[582.18,37.02],[582.19,0.04],[582.2,0.04],[582.22,8.16],[582.24,6.75]]]
["binance-futures","BNBUSDT",1744243226337,[[582.17,103.51],[582.16,83.76],[582.15,57.47],[582.14,23.51],[582.13,70.79]],[[582.18,37.02],[582.19,0.04],[582.2,0.04],[582.22,8.16],[582.24,6.75]]]
["binance-futures","BNBUSDT",1744243226392,[[582.17,102.22],[582.16,82.11],[582.15,57.47],[582.14,23.51],[582.13,70.63]],[[582.18,37.05],[582.19,0.04],[582.2,0.04],[582.22,8.16],[582.24,6.75]]]
["binance-futures","BNBUSDT",1744243226443,[[582.17,44.78],[582.16,72.72],[582.15,31.96],[582.14,23.51],[582.13,52.43]],[[582.18,50.77],[582.19,0.73],[582.2,0.04],[582.22,8.16],[582.23,1.15]]]
["binance-futures","BNBUSDT",1744243226496,[[582.17,24.85],[582.16,57.58],[582.15,25.12],[582.14,10.98],[582.13,52.43]],[[582.18,50.77],[582.19,0.73],[582.2,0.04],[582.21,1.81],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243226540,[[582.17,24.85],[582.16,47.07],[582.15,25.12],[582.14,10.98],[582.13,52.43]],[[582.18,50.77],[582.19,0.73],[582.2,0.04],[582.21,1.81],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243226599,[[582.17,24.87],[582.16,47.07],[582.15,25.12],[582.14,10.5],[582.13,52.43]],[[582.18,50.99],[582.19,0.73],[582.2,0.04],[582.21,1.81],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243226755,[[582.17,51.84],[582.16,47.07],[582.15,25.12],[582.14,10.5],[582.13,52.43]],[[582.18,50.99],[582.19,0.73],[582.2,0.04],[582.21,1.81],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243226809,[[582.17,51.85],[582.16,47.07],[582.15,25.12],[582.14,10.5],[582.13,52.43]],[[582.18,45.42],[582.19,0.73],[582.2,0.04],[582.21,1.81],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243226877,[[582.17,26.02],[582.16,47.07],[582.15,25.12],[582.14,10.5],[582.13,52.43]],[[582.18,45.42],[582.19,0.73],[582.2,0.04],[582.21,1.81],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243227046,[[582.17,26.02],[582.16,47.07],[582.15,25.12],[582.14,10.5],[582.13,50.72]],[[582.18,45.42],[582.19,0.73],[582.2,0.04],[582.21,1.81],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243227124,[[582.17,23.26],[582.16,47.07],[582.15,25.12],[582.14,10.34],[582.13,48.92]],[[582.18,45.51],[582.19,0.73],[582.2,0.04],[582.21,1.81],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243227168,[[582.17,12.77],[582.16,37.41],[582.15,0.32],[582.14,10.34],[582.13,25.27]],[[582.18,65.52],[582.19,0.73],[582.2,0.04],[582.21,1.81],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243227222,[[582.17,12.77],[582.16,17.5],[582.14,10.34],[582.13,23.19]],[[582.18,65.52],[582.19,0.73],[582.2,0.04],[582.21,4.16],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243227277,[[582.17,12.77],[582.16,16.05],[582.14,10.34],[582.13,17.04],[582.12,22.96]],[[582.18,65.52],[582.19,0.73],[582.2,0.04],[582.21,4.16],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243227336,[[582.17,12.77],[582.16,12.64],[582.14,11.34],[582.13,4.88],[582.12,22.65]],[[582.18,65.52],[582.19,0.73],[582.2,0.04],[582.21,4.16],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243227390,[[582.17,9.16],[582.16,10.92],[582.14,11.39],[582.13,4.72],[582.12,17.5]],[[582.18,65.52],[582.19,0.73],[582.2,0.04],[582.21,4.16],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243227447,[[582.17,9.16],[582.16,10.92],[582.14,9.66],[582.13,4.72],[582.12,17.5]],[[582.18,71.2],[582.19,0.73],[582.2,0.04],[582.21,4.16],[582.22,8.16]]]
["binance-futures","BNBUSDT",1744243227498,[[582.13,2.85],[582.12,4.4]],[[582.14,129.01],[582.15,67.84],[582.16,10.43],[582.17,34.11],[582.18,46.43]]]
["binance-futures","BNBUSDT",1744243227546,[[582.13,6.29],[582.12,2.1],[582.11,0.01],[582.1,0.01],[582.09,2.45]],[[582.14,135.31],[582.15,67.13],[582.16,10.43],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243227600,[[582.13,6.29],[582.12,3.9],[582.11,0.01],[582.1,0.01],[582.09,2.45]],[[582.14,134.74],[582.15,66.81],[582.16,10.43],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243227649,[[582.13,13.65],[582.12,3.9],[582.11,0.01],[582.1,0.01],[582.09,5.89]],[[582.14,134.82],[582.15,66.81],[582.16,10.43],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243227684,[[582.13,13.63],[582.12,3.9],[582.11,0.01],[582.1,0.01],[582.09,5.89]],[[582.14,127.99],[582.15,66.81],[582.16,10.43],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243227745,[[582.13,6.25],[582.12,3.9],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,127.99],[582.15,66.99],[582.16,10.25],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243227810,[[582.13,6.28],[582.12,3.9],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,133.69],[582.15,66.81],[582.16,10.25],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243227855,[[582.13,6.27],[582.12,3.9],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,133.71],[582.15,66.81],[582.16,10.43],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243227866,[[582.13,6.3],[582.12,3.9],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,133.71],[582.15,66.81],[582.16,10.43],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243227971,[[582.13,14.77],[582.12,3.9],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,105.93],[582.15,66.81],[582.16,10.25],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228024,[[582.13,14.8],[582.12,3.9],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,105.93],[582.15,66.81],[582.16,10.25],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228077,[[582.13,14.8],[582.12,2.1],[582.11,0.01],[582.1,8.17],[582.09,7.69]],[[582.14,105.93],[582.15,66.81],[582.16,10.25],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228127,[[582.13,45.02],[582.12,2.1],[582.11,1.87],[582.1,8.17],[582.09,7.69]],[[582.14,83.52],[582.15,52.42],[582.16,9.02],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228177,[[582.13,25.28],[582.12,2.1],[582.11,1.87],[582.1,8.17],[582.09,7.69]],[[582.14,83.52],[582.15,52.42],[582.16,9.02],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228235,[[582.13,6.69],[582.12,2.1],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,83.94],[582.15,52.42],[582.16,9.02],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228288,[[582.13,6.29],[582.12,2.1],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,84.39],[582.15,52.42],[582.16,9.02],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228341,[[582.13,12.0],[582.12,2.1],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,84.35],[582.15,52.42],[582.16,9.02],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228395,[[582.13,6.31],[582.12,2.1],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,84.17],[582.15,52.42],[582.16,9.2],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228442,[[582.13,6.31],[582.12,2.1],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,84.17],[582.15,52.42],[582.16,9.02],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228506,[[582.13,12.31],[582.12,2.1],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,84.2],[582.15,52.42],[582.16,9.02],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228605,[[582.13,12.53],[582.12,2.1],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,84.2],[582.15,52.42],[582.16,9.02],[582.17,33.79],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228646,[[582.13,12.53],[582.12,2.1],[582.11,0.01],[582.1,8.17],[582.09,5.89]],[[582.14,84.2],[582.15,52.42],[582.16,9.02],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228711,[[582.13,6.23],[582.12,2.1],[582.11,0.01],[582.1,0.01],[582.09,7.12]],[[582.14,84.2],[582.15,52.42],[582.16,9.2],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228763,[[582.13,7.42],[582.12,2.1],[582.11,0.01],[582.1,0.01],[582.09,7.12]],[[582.14,84.2],[582.15,52.42],[582.16,9.2],[582.17,33.61],[582.18,46.42]]]
["binance-futures","BNBUSDT",1744243228853,[],[[582.09,3.67],[582.11,16.68],[582.12,6.12],[582.13,76.16],[582.14,172.08]]]
["binance-futures","BNBUSDT",1744243228902,[[582.08,2.52],[582.05,0.03],[582.02,8.21],[581.99,1.37],[581.98,33.96]],[[582.09,64.39],[582.1,82.87],[582.11,52.15],[582.12,13.92],[582.13,113.58]]]
["binance-futures","BNBUSDT",1744243228954,[[582.05,0.02],[582.04,1.71],[582.03,4.5],[582.02,8.21],[582.01,3.46]],[[582.08,21.69],[582.09,92.72],[582.1,60.94],[582.11,65.17],[582.12,11.16]]]
["binance-futures","BNBUSDT",1744243229008,[[582.05,0.08],[582.04,1.88],[582.03,0.07],[582.02,8.18],[582.01,4.37]],[[582.06,25.92],[582.07,31.9],[582.08,70.0],[582.09,54.76],[582.1,14.45]]]
["binance-futures","BNBUSDT",1744243229059,[[582.05,1.02],[582.04,1.88],[582.03,0.07],[582.02,8.18],[582.01,4.21]],[[582.06,49.87],[582.07,6.07],[582.08,59.61],[582.09,43.21],[582.1,13.22]]]
["binance-futures","BNBUSDT",1744243229114,[[582.05,0.97],[582.04,1.71],[582.03,3.29],[582.02,8.18],[582.01,2.5]],[[582.06,58.06],[582.07,23.63],[582.08,45.57],[582.09,33.11],[582.1,13.22]]]
["binance-futures","BNBUSDT",1744243229169,[[582.05,21.16],[582.04,9.87],[582.03,2.14],[582.02,8.16],[582.01,2.5]],[[582.06,46.81],[582.07,16.72],[582.08,45.57],[582.09,33.11],[582.1,13.22]]]
["binance-futures","BNBUSDT",1744243229222,[[582.05,25.18],[582.04,9.87],[582.03,2.14],[582.02,8.16],[582.01,2.5]],[[582.06,30.84],[582.07,15.27],[582.08,45.57],[582.09,31.67],[582.1,13.22]]]
["binance-futures","BNBUSDT",1744243229274,[[582.05,25.18],[582.04,9.87],[582.03,2.14],[582.02,8.16],[582.01,9.79]],[[582.06,31.29],[582.07,15.27],[582.08,45.57],[582.09,31.49],[582.1,13.22]]]
["binance-futures","BNBUSDT",1744243229324,[[582.05,26.25],[582.04,9.87],[582.03,2.14],[582.02,8.24],[582.01,11.5]],[[582.06,30.08],[582.07,11.03],[582.08,44.34],[582.09,31.49],[582.1,13.22]]]
["binance-futures","BNBUSDT",1744243229375,[[582.05,26.25],[582.04,9.87],[582.03,4.34],[582.02,8.24],[582.01,11.67]],[[582.06,30.06],[582.07,11.03],[582.08,44.34],[582.09,31.49],[582.1,13.22]]]
["binance-futures","BNBUSDT",1744243229434,[[582.05,34.76],[582.04,9.87],[582.03,4.29],[582.02,8.24],[582.01,11.67]],[[582.06,25.64],[582.07,9.57],[582.08,20.13],[582.09,22.98],[582.1,13.22]]]
["binance-futures","BNBUSDT",1744243229484,[[582.05,31.33],[582.04,9.87],[582.03,4.29],[582.02,8.24],[582.01,11.83]],[[582.06,24.58],[582.07,5.16],[582.08,20.13],[582.09,18.77],[582.1,13.22]]]
["binance-futures","BNBUSDT",1744243229518,[[582.05,31.33],[582.04,9.87],[582.03,4.29],[582.02,8.56],[582.01,14.47]],[[582.06,24.58],[582.07,5.16],[582.08,20.13],[582.09,18.77],[582.1,13.22]]]
["binance-futures","BNBUSDT",1744243229586,[[582.05,36.3],[582.04,8.16],[582.03,4.29],[582.02,8.56],[582.01,14.63]],[[582.06,23.9],[582.08,20.13],[582.09,7.07],[582.1,13.22],[582.14,35.69]]]
["binance-futures","BNBUSDT",1744243229640,[[582.05,41.33],[582.04,9.87],[582.03,4.29],[582.02,8.56],[582.01,14.63]],[[582.06,23.4],[582.08,20.13],[582.1,9.62],[582.13,33.92],[582.14,28.64]]]
["binance-futures","BNBUSDT",1744243229692,[[582.05,39.28],[582.04,9.87],[582.03,4.29],[582.02,8.56],[582.01,14.63]],[[582.06,10.33],[582.08,17.82],[582.09,6.53],[582.1,9.62],[582.11,0.02]]]
["binance-futures","BNBUSDT",1744243229746,[[582.05,40.88],[582.04,9.87],[582.03,4.29],[582.02,8.72],[582.01,14.63]],[[582.06,0.75],[582.07,2.67],[582.08,17.82],[582.1,8.17],[582.11,0.02]]]
["binance-futures","BNBUSDT",1744243229798,[[582.05,81.74],[582.04,9.87],[582.03,5.15],[582.02,9.04],[582.01,14.63]],[[582.06,7.12],[582.08,17.82],[582.1,8.17],[582.11,0.02],[582.12,26.56]]]
["binance-futures","BNBUSDT",1744243229850,[[582.11,84.11],[582.1,5.85],[582.09,45.76],[582.08,28.78],[582.07,48.22]],[[582.12,49.16],[582.13,10.27],[582.14,10.63],[582.15,24.91],[582.16,20.18]]]
["binance-futures","BNBUSDT",1744243229899,[[582.11,104.14],[582.1,26.42],[582.09,42.87],[582.08,29.1],[582.07,49.93]],[[582.12,48.47],[582.13,5.47],[582.14,10.63],[582.15,24.91],[582.16,20.18]]]
["binance-futures","BNBUSDT",1744243229953,[[582.11,104.28],[582.1,26.42],[582.09,42.87],[582.08,29.1],[582.07,50.1]],[[582.12,48.47],[582.13,5.47],[582.14,10.63],[582.15,24.91],[582.16,15.36]]]
["binance-futures","BNBUSDT",1744243230012,[[582.11,104.28],[582.1,26.42],[582.09,42.87],[582.08,29.26],[582.07,50.26]],[[582.12,14.48],[582.13,5.47],[582.14,10.63],[582.15,24.91],[582.16,15.36]]]
["binance-futures","BNBUSDT",1744243230063,[[582.12,108.13],[582.11,70.2],[582.1,8.17],[582.09,33.77],[582.08,40.9]],[[582.13,6.04],[582.14,10.35],[582.16,8.18],[582.17,0.04],[582.18,9.86]]]
["binance-futures","BNBUSDT",1744243230111,[[582.12,108.13],[582.11,67.96],[582.1,8.17],[582.09,55.63],[582.08,42.95]],[[582.13,0.14],[582.14,2.47],[582.16,8.18],[582.17,0.04],[582.18,9.0]]]
["binance-futures","BNBUSDT",1744243230166,[[582.12,108.13],[582.11,70.6],[582.1,8.33],[582.09,55.63],[582.08,53.23]],[[582.13,0.14],[582.14,0.67],[582.16,8.18],[582.17,0.04],[582.18,8.31]]]
["binance-futures","BNBUSDT",1744243230218,[[582.12,174.86],[582.11,70.6],[582.1,8.33],[582.09,55.79],[582.08,60.72]],[[582.13,0.17],[582.14,0.67],[582.16,0.02],[582.17,0.04],[582.18,10.11]]]
["binance-futures","BNBUSDT",1744243230258,[[582.13,130.17],[582.12,158.73],[582.11,63.05],[582.1,8.81],[582.09,56.27]],[[582.14,0.67],[582.16,0.02],[582.17,0.04],[582.18,10.11],[582.22,9.04]]]
["binance-futures","BNBUSDT",1744243230316,[[582.13,130.2],[582.12,158.73],[582.11,63.05],[582.1,8.81],[582.09,62.06]],[[582.14,0.7],[582.16,0.02],[582.17,0.04],[582.18,10.11],[582.21,5.55]]]
["binance-futures","BNBUSDT",1744243230373,[[582.13,196.9],[582.12,92.04],[582.11,63.05],[582.1,9.13],[582.09,69.16]],[[582.14,0.7],[582.16,0.02],[582.17,0.01],[582.18,1.95],[582.21,5.55]]]
["binance-futures","BNBUSDT",1744243230425,[[582.13,196.9],[582.12,92.04],[582.11,63.05],[582.1,9.29],[582.09,79.79]],[[582.14,6.06],[582.17,0.01],[582.18,1.93],[582.21,8.99],[582.23,25.2]]]
["binance-futures","BNBUSDT",1744243230477,[[582.13,197.22],[582.12,92.04],[582.11,64.85],[582.1,9.29],[582.09,79.79]],[[582.14,6.06],[582.17,0.01],[582.18,1.93],[582.21,5.55],[582.22,12.48]]]
["binance-futures","BNBUSDT",1744243230529,[[582.13,197.22],[582.12,92.29],[582.11,66.16],[582.1,9.61],[582.09,79.79]],[[582.14,6.06],[582.17,0.01],[582.18,1.93],[582.21,5.55],[582.22,12.48]]]
["binance-futures","BNBUSDT",1744243230580,[[582.13,196.7],[582.12,92.28],[582.11,66.16],[582.1,9.61],[582.09,79.79]],[[582.14,6.07],[582.17,0.01],[582.18,1.93],[582.21,5.55],[582.22,12.48]]]
["binance-futures","BNBUSDT",1744243230625,[[582.13,196.65],[582.12,92.28],[582.11,66.16],[582.1,9.61],[582.09,79.79]],[[582.14,6.07],[582.17,0.01],[582.18,0.13],[582.21,5.55],[582.22,12.48]]]
["binance-futures","BNBUSDT",1744243230710,[[582.13,80.65],[582.12,65.63],[582.11,64.36],[582.1,9.61],[582.09,79.79]],[[582.14,31.92],[582.16,8.16],[582.17,0.01],[582.18,8.98],[582.19,0.73]]]
["binance-futures","BNBUSDT",1744243230759,[[582.13,62.85],[582.12,53.05],[582.11,64.36],[582.1,9.61],[582.09,79.79]],[[582.14,37.3],[582.15,2.57],[582.16,8.16],[582.17,0.01],[582.18,8.98]]]
["binance-futures","BNBUSDT",1744243230808,[[582.13,62.85],[582.12,53.05],[582.11,64.36],[582.1,9.61],[582.09,79.79]],[[582.14,37.13],[582.15,2.57],[582.16,8.16],[582.17,0.01],[582.18,8.98]]]
["binance-futures","BNBUSDT",1744243230863,[[582.13,53.45],[582.12,56.71],[582.11,64.36],[582.1,9.61],[582.09,57.93]],[[582.14,31.52],[582.15,2.57],[582.16,8.16],[582.17,0.01],[582.18,8.98]]]
["binance-futures","BNBUSDT",1744243230917,[[582.13,53.52],[582.12,55.05],[582.11,64.36],[582.1,9.77],[582.09,72.61]],[[582.14,0.44],[582.15,2.57],[582.16,8.16],[582.17,0.01],[582.18,8.98]]]
["binance-futures","BNBUSDT",1744243230950,[[582.13,53.52],[582.12,55.05],[582.11,64.36],[582.1,9.77],[582.09,72.61]],[[582.14,0.15],[582.15,2.57],[582.16,8.16],[582.17,0.01],[582.18,8.98]]]
["binance-futures","BNBUSDT",1744243231031,[[582.13,53.51],[582.12,55.05],[582.11,64.36],[582.1,9.93],[582.09,72.77]],[[582.14,0.15],[582.15,2.57],[582.16,8.16],[582.17,0.01],[582.18,8.98]]]
["binance-futures","BNBUSDT",1744243231078,[[582.13,53.51],[582.12,55.05],[582.11,64.36],[582.1,9.93],[582.09,74.57]],[[582.14,0.15],[582.17,0.01],[582.18,8.98],[582.2,2.99],[582.25,0.87]]]
["binance-futures","BNBUSDT",1744243231134,[[582.17,70.08],[582.16,14.18],[582.15,0.32],[582.14,31.19],[582.13,46.19]],[[582.18,51.25],[582.2,1.84],[582.24,6.94],[582.25,0.87],[582.28,0.39]]]
["binance-futures","BNBUSDT",1744243231193,[[582.17,68.94],[582.16,14.18],[582.15,0.32],[582.14,31.19],[582.13,46.19]],[[582.18,51.25],[582.2,1.84],[582.22,9.04],[582.24,6.94],[582.25,0.87]]]
["binance-futures","BNBUSDT",1744243231231,[[582.17,68.97],[582.16,14.18],[582.15,0.32],[582.14,30.71],[582.13,44.16]],[[582.18,51.76],[582.2,1.84],[582.22,9.04],[582.24,6.94],[582.25,0.87]]]
["binance-futures","BNBUSDT",1744243231297,[[582.17,68.97],[582.16,14.18],[582.15,0.32],[582.14,26.1],[582.13,38.53]],[[582.18,51.76],[582.2,1.84],[582.22,9.04],[582.24,6.94],[582.25,0.87]]]
["binance-futures","BNBUSDT",1744243231406,[[582.17,69.04],[582.16,14.18],[582.15,0.32],[582.14,26.1],[582.13,40.32]],[[582.18,52.19],[582.2,1.84],[582.22,9.04],[582.24,6.94],[582.25,0.87]]]
["binance-futures","BNBUSDT",1744243231525,[[582.17,69.37],[582.16,14.18],[582.15,0.32],[582.14,26.1],[582.13,40.0]],[[582.18,52.59],[582.2,1.84],[582.22,9.04],[582.24,6.94],[582.25,0.82]]]
["binance-futures","BNBUSDT",1744243231557,[[582.17,69.37],[582.16,12.83],[582.15,0.32],[582.14,26.1],[582.13,40.5]],[[582.18,52.56],[582.2,1.84],[582.22,9.04],[582.24,6.94],[582.25,0.82]]]
["binance-futures","BNBUSDT",1744243231617,[[582.17,69.37],[582.16,12.83],[582.15,0.32],[582.14,26.1],[582.13,40.66]],[[582.18,52.56],[582.2,1.84],[582.22,9.04],[582.24,6.94],[582.25,0.82]]]
["binance-futures","BNBUSDT",1744243231731,[[582.17,69.37],[582.16,12.83],[582.15,0.32],[582.14,26.1],[582.13,42.34]],[[582.18,52.47],[582.2,1.84],[582.22,9.04],[582.24,6.94],[582.25,0.82]]]
["binance-futures","BNBUSDT",1744243231779,[[582.17,69.37],[582.16,12.83],[582.15,0.32],[582.14,26.1],[582.13,42.34]],[[582.18,52.47],[582.19,2.94],[582.2,4.06],[582.22,9.04],[582.24,6.94]]]
["binance-futures","BNBUSDT",1744243231908,[[582.17,69.37],[582.16,12.83],[582.15,0.32],[582.14,26.1],[582.13,42.66]],[[582.18,62.08],[582.19,2.94],[582.2,4.06],[582.22,9.04],[582.24,6.94]]]
["binance-futures","BNBUSDT",1744243231959,[[582.17,69.37],[582.16,12.83],[582.15,0.32],[582.14,26.1],[582.13,42.5]],[[582.18,62.08],[582.19,2.94],[582.2,4.06],[582.22,9.04],[582.24,6.94]]]
["binance-futures","BNBUSDT",1744243232028,[[582.17,69.37],[582.16,12.83],[582.15,0.32],[582.14,26.12],[582.13,42.5]],[[582.18,62.08],[582.19,2.94],[582.2,4.06],[582.22,9.04],[582.24,6.94]]]
["binance-futures","BNBUSDT",1744243232070,[[582.17,69.37],[582.16,12.83],[582.15,0.32],[582.14,26.12],[582.13,42.34]],[[582.18,62.08],[582.19,2.94],[582.2,4.06],[582.22,9.04],[582.24,6.94]]]
["binance-futures","BNBUSDT",1744243232180,[[582.17,69.45],[582.16,12.83],[582.15,0.32],[582.14,26.12],[582.13,42.34]],[[582.18,62.08],[582.19,2.94],[582.2,4.06],[582.22,9.04],[582.24,6.94]]]
["binance-futures","BNBUSDT",1744243232344,[[582.17,69.45],[582.16,12.83],[582.15,0.32],[582.14,25.96],[582.13,42.34]],[[582.18,62.08],[582.19,2.94],[582.2,4.06],[582.22,9.04],[582.24,6.94]]]
["binance-futures","BNBUSDT",1744243232420,[[582.17,69.48],[582.16,12.83],[582.15,0.32],[582.14,25.96],[582.13,42.34]],[[582.18,62.07],[582.19,2.94],[582.2,4.06],[582.22,9.04],[582.24,6.94]]]
["binance-futures","BNBUSDT",1744243232521,[[582.17,69.48],[582.16,10.17],[582.15,0.32],[582.14,25.96],[582.13,42.34]],[[582.18,62.07],[582.19,2.94],[582.2,4.06],[582.22,9.04],[582.24,6.94]]]
["binance-futures","BNBUSDT",1744243232563,[[582.17,69.48],[582.16,10.17],[582.15,0.32],[582.14,25.96],[582.13,42.34]],[[582.18,62.07],[582.19,2.94],[582.2,4.06],[582.22,9.04],[582.24,8.99]]]
["binance-futures","BNBUSDT",1744243232637,[[582.17,69.48],[582.16,10.17],[582.15,0.32],[582.14,25.8],[582.13,42.34]],[[582.18,62.07],[582.19,2.25],[582.2,4.06],[582.22,9.04],[582.24,8.99]]]
["binance-futures","BNBUSDT",1744243232658,[[582.17,69.48],[582.16,10.17],[582.15,0.32],[582.14,25.8],[582.13,42.34]],[[582.18,61.38],[582.19,2.25],[582.2,4.06],[582.22,9.04],[582.24,8.99]]]
["binance-futures","BNBUSDT",1744243232732,[[582.17,69.48],[582.16,10.17],[582.15,0.32],[582.14,25.8],[582.13,42.34]],[[582.18,61.62],[582.19,2.25],[582.2,4.06],[582.22,9.04],[582.24,9.34]]]
["binance-futures","BNBUSDT",1744243232787,[[582.17,69.48],[582.16,10.17],[582.15,0.32],[582.14,25.8],[582.13,42.34]],[[582.18,61.62],[582.19,2.25],[582.2,4.06],[582.22,9.04],[582.24,7.29]]]
["binance-futures","BNBUSDT",1744243232950,[[582.17,69.48],[582.16,10.17],[582.15,0.32],[582.14,25.8],[582.13,42.5]],[[582.18,61.62],[582.19,2.25],[582.2,4.06],[582.22,9.04],[582.24,7.29]]]
["binance-futures","BNBUSDT",1744243233021,[[582.17,69.48],[582.16,10.17],[582.15,0.32],[582.14,25.96],[582.13,42.5]],[[582.18,61.62],[582.19,2.25],[582.2,4.06],[582.22,9.04],[582.24,7.29]]]
["binance-futures","BNBUSDT",1744243233072,[[582.17,69.73],[582.16,10.17],[582.15,0.32],[582.14,25.96],[582.13,42.5]],[[582.18,35.79],[582.19,2.25],[582.2,4.06],[582.22,9.04],[582.24,7.29]]]
["binance-futures","BNBUSDT",1744243233125,[[582.17,70.05],[582.16,10.17],[582.15,0.32],[582.14,25.96],[582.13,42.5]],[[582.18,27.63],[582.19,2.25],[582.2,4.06],[582.22,9.04],[582.24,7.29]]]
["binance-futures","BNBUSDT",1744243233179,[[582.17,70.21],[582.16,10.17],[582.15,0.32],[582.14,26.12],[582.13,42.5]],[[582.18,27.59],[582.19,2.25],[582.2,4.06],[582.22,0.88],[582.24,7.29]]]
["binance-futures","BNBUSDT",1744243233233,[[582.17,70.21],[582.16,10.17],[582.15,0.32],[582.14,26.28],[582.13,42.66]],[[582.18,20.84],[582.19,2.25],[582.2,4.06],[582.22,0.88],[582.24,7.29]]]
["binance-futures","BNBUSDT",1744243233329,[[582.17,70.21],[582.16,10.17],[582.15,0.32],[582.14,26.28],[582.13,42.66]],[[582.18,20.84],[582.19,2.25],[582.2,4.06],[582.22,0.88],[582.24,7.29]]]
["binance-futures","BNBUSDT",1744243233382,[[582.17,70.21],[582.16,10.17],[582.15,0.32],[582.14,26.28],[582.13,42.66]],[[582.18,21.04],[582.19,2.25],[582.2,4.06],[582.22,5.13],[582.24,7.29]]]
["binance-futures","BNBUSDT",1744243233444,[[582.17,70.21],[582.16,10.17],[582.15,0.32],[582.14,26.28],[582.13,42.66]],[[582.18,21.18],[582.19,2.25],[582.2,4.06],[582.22,5.13],[582.24,7.29]]]
["binance-futures","BNBUSDT",1744243233516,[[582.17,70.21],[582.16,10.17],[582.15,0.32],[582.14,26.28],[582.13,42.66]],[[582.18,47.01],[582.19,2.25],[582.2,2.26],[582.22,5.13],[582.23,27.0]]]
["binance-futures","BNBUSDT",1744243233546,[[582.17,70.05],[582.16,10.17],[582.15,0.32],[582.14,26.28],[582.13,42.66]],[[582.18,46.96],[582.19,2.25],[582.2,2.26],[582.22,13.29],[582.23,27.0]]]
["binance-futures","BNBUSDT",1744243233604,[[582.17,70.05],[582.16,10.17],[582.15,0.32],[582.14,25.96],[582.13,42.34]],[[582.18,46.99],[582.19,2.25],[582.2,2.26],[582.22,13.29],[582.23,27.0]]]
["binance-futures","BNBUSDT",1744243233798,[[582.17,70.05],[582.16,10.17],[582.15,0.32],[582.14,25.96],[582.13,42.34]],[[582.18,18.1],[582.19,2.25],[582.2,2.26],[582.22,13.29],[582.23,27.0]]]
["binance-futures","BNBUSDT",1744243233846,[[582.17,70.27],[582.16,10.17],[582.15,1.18],[582.14,25.96],[582.13,42.34]],[[582.18,11.52],[582.19,2.25],[582.2,2.26],[582.22,13.29],[582.23,27.0]]]
["binance-futures","BNBUSDT",1744243233877,[[582.17,70.27],[582.16,10.17],[582.15,1.18],[582.14,25.96],[582.13,42.5]],[[582.18,11.52],[582.19,2.25],[582.2,2.26],[582.22,13.29],[582.23,27.0]]]
["binance-futures","BNBUSDT",1744243233955,[[582.17,69.77],[582.16,10.17],[582.15,1.18],[582.14,25.96],[582.13,42.5]],[[582.18,11.52],[582.19,2.25],[582.2,2.26],[582.22,13.29],[582.23,27.0]]]
["binance-futures","BNBUSDT",1744243234036,[[582.17,136.48],[582.16,10.17],[582.15,1.18],[582.14,25.96],[582.13,42.5]],[[582.18,11.35],[582.19,2.25],[582.2,2.26],[582.22,12.43],[582.23,27.0]]]
["binance-futures","BNBUSDT",1744243234087,[[582.17,136.48],[582.16,11.97],[582.15,1.18],[582.14,26.12],[582.13,40.7]],[[582.18,11.35],[582.19,2.25],[582.2,2.26],[582.22,12.43],[582.23,27.0]]]
["binance-futures","BNBUSDT",1744243234117,[[582.17,136.48],[582.16,11.97],[582.15,1.18],[582.14,26.44],[582.13,40.86]],[[582.18,11.37],[582.19,2.25],[582.2,2.26],[582.22,12.43],[582.23,27.0]]]
["binance-futures","BNBUSDT",1744243234188,[[582.17,136.46],[582.16,11.97],[582.15,1.18],[582.14,26.44],[582.13,41.02]],[[582.18,11.29],[582.19,2.25],[582.2,2.26],[582.22,12.43],[582.23,27.0]]]
["binance-futures","BNBUSDT",1744243234248,[[582.23,112.99],[582.22,73.71],[582.21,69.48],[582.2,8.73],[582.19,97.55]],[[582.24,2.35],[582.25,0.13],[582.27,1.07],[582.28,0.33],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243234299,[[582.23,92.4],[582.22,56.47],[582.21,45.15],[582.2,8.73],[582.19,16.13]],[[582.24,37.19],[582.25,0.13],[582.27,1.07],[582.28,8.49],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243234351,[[582.23,92.43],[582.22,56.47],[582.21,21.45],[582.2,8.89],[582.19,17.93]],[[582.24,37.22],[582.25,0.13],[582.27,1.07],[582.28,8.49],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243234403,[[582.23,92.71],[582.22,56.47],[582.21,21.45],[582.2,8.73],[582.19,18.1]],[[582.24,37.22],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243234457,[[582.23,91.26],[582.22,46.81],[582.21,21.45],[582.2,8.73],[582.19,18.1]],[[582.24,35.9],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243234508,[[582.23,91.88],[582.22,46.81],[582.21,21.45],[582.2,8.57],[582.19,18.1]],[[582.24,36.12],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243234566,[[582.23,91.0],[582.22,46.81],[582.21,21.45],[582.2,8.57],[582.19,18.1]],[[582.24,36.21],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243234611,[[582.23,91.06],[582.22,46.81],[582.21,21.45],[582.2,8.57],[582.19,18.1]],[[582.24,36.47],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243234664,[[582.23,91.14],[582.22,46.81],[582.21,21.45],[582.2,8.57],[582.19,18.1]],[[582.24,36.47],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243234828,[[582.23,72.82],[582.22,45.68],[582.21,21.45],[582.2,8.57],[582.19,18.1]],[[582.24,36.47],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243234881,[[582.23,72.82],[582.22,45.68],[582.21,21.45],[582.2,12.0],[582.19,18.1]],[[582.24,36.47],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243235103,[[582.23,72.87],[582.22,45.68],[582.21,21.45],[582.2,12.0],[582.19,18.1]],[[582.24,36.47],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243235160,[[582.23,72.91],[582.22,45.68],[582.21,21.45],[582.2,12.0],[582.19,18.1]],[[582.24,36.47],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243235251,[[582.23,72.91],[582.22,45.68],[582.21,21.45],[582.2,12.0],[582.19,18.1]],[[582.24,23.0],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243235378,[[582.23,72.05],[582.22,45.68],[582.21,21.45],[582.2,12.0],[582.19,18.1]],[[582.24,48.82],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,4.47]]]
["binance-futures","BNBUSDT",1744243235426,[[582.23,72.05],[582.22,45.68],[582.21,21.45],[582.2,11.68],[582.19,17.78]],[[582.24,48.82],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,4.47]]]
["binance-futures","BNBUSDT",1744243235493,[[582.23,72.09],[582.22,45.68],[582.21,21.45],[582.2,11.52],[582.19,17.78]],[[582.24,12.61],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243235546,[[582.23,72.09],[582.22,45.68],[582.21,21.45],[582.2,11.52],[582.19,17.78]],[[582.24,13.09],[582.25,0.13],[582.27,2.89],[582.28,10.29],[582.29,3.61]]]
["binance-futures","BNBUSDT",1744243235607,[[582.23,72.06],[582.22,45.68],[582.21,21.45],[582.2,11.68],[582.19,17.78]],[[582.24,12.45],[582.25,0.13],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243235652,[[582.23,72.1],[582.22,45.68],[582.21,21.45],[582.2,11.68],[582.19,17.78]],[[582.24,12.45],[582.25,0.13],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243235706,[[582.23,72.1],[582.22,45.68],[582.21,21.45],[582.2,11.68],[582.19,17.78]],[[582.24,9.87],[582.25,0.13],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243235793,[[582.23,72.1],[582.22,45.68],[582.21,21.45],[582.2,11.68],[582.19,17.78]],[[582.24,18.94],[582.25,0.13],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243235846,[[582.23,72.1],[582.22,45.68],[582.21,21.45],[582.2,11.68],[582.19,17.78]],[[582.24,44.74],[582.25,0.13],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243235894,[[582.23,37.12],[582.22,21.64],[582.21,21.45],[582.2,11.68],[582.19,17.78]],[[582.24,44.66],[582.25,0.13],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243235951,[[582.23,34.15],[582.22,21.64],[582.21,21.45],[582.2,11.52],[582.19,17.78]],[[582.24,44.69],[582.25,0.13],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243236003,[[582.23,34.15],[582.22,21.64],[582.21,21.45],[582.2,11.36],[582.19,17.46]],[[582.24,44.69],[582.25,0.13],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243236177,[[582.23,34.15],[582.22,21.64],[582.21,21.45],[582.2,11.36],[582.19,17.22]],[[582.24,44.69],[582.25,0.13],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243236229,[[582.23,34.15],[582.22,21.64],[582.21,21.45],[582.2,11.04],[582.19,17.22]],[[582.24,44.69],[582.25,0.13],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243236265,[[582.23,34.15],[582.22,21.64],[582.21,21.45],[582.2,11.04],[582.19,17.22]],[[582.24,44.68],[582.25,0.13],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243236346,[[582.23,7.44],[582.22,9.94],[582.21,21.45],[582.2,3.44],[582.19,17.22]],[[582.24,53.28],[582.25,0.82],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243236390,[[582.23,1.56],[582.22,8.16],[582.21,14.59],[582.2,3.44],[582.19,4.22]],[[582.24,73.29],[582.25,0.82],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243236448,[[582.23,4.43],[582.22,8.16],[582.21,6.78],[582.2,3.44],[582.19,3.36]],[[582.24,73.27],[582.25,0.82],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243236497,[[582.23,4.46],[582.22,8.16],[582.21,5.3],[582.2,3.44],[582.19,3.19]],[[582.24,73.27],[582.25,0.82],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243236553,[[582.23,4.46],[582.21,5.3],[582.2,3.44],[582.19,3.19]],[[582.24,73.27],[582.25,0.82],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243236609,[[582.23,4.47],[582.21,5.3],[582.2,0.01],[582.19,6.62],[582.17,1.25]],[[582.24,73.23],[582.25,0.82],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243236661,[[582.23,4.47],[582.21,5.3],[582.2,0.01],[582.19,5.93],[582.18,10.38]],[[582.24,78.51],[582.25,1.68],[582.26,8.16],[582.27,2.89],[582.28,10.29]]]
["binance-futures","BNBUSDT",1744243236714,[[582.19,2.5],[582.18,2.03]],[[582.2,163.32],[582.21,106.51],[582.22,58.35],[582.23,15.86],[582.24,40.24]]]
["binance-futures","BNBUSDT",1744243236761,[[582.19,2.51],[582.18,0.01],[582.15,2.81],[582.1,9.19],[582.08,16.04]],[[582.2,162.79],[582.21,72.1],[582.22,58.35],[582.23,15.86],[582.24,43.23]]]
["binance-futures","BNBUSDT",1744243236819,[[582.19,2.54],[582.18,0.01],[582.15,2.81],[582.1,9.19],[582.09,9.66]],[[582.2,229.6],[582.21,72.1],[582.22,58.35],[582.23,15.86],[582.24,43.23]]]
["binance-futures","BNBUSDT",1744243236859,[[582.19,2.54],[582.18,0.01],[582.15,2.81],[582.14,11.66],[582.12,14.26]],[[582.2,229.6],[582.21,72.1],[582.22,58.35],[582.23,15.86],[582.24,47.22]]]
["binance-futures","BNBUSDT",1744243236910,[[582.19,2.54],[582.18,0.01],[582.15,2.81],[582.14,11.66],[582.12,14.26]],[[582.2,229.6],[582.21,72.1],[582.22,58.36],[582.23,15.86],[582.24,47.22]]]
["binance-futures","BNBUSDT",1744243236980,[[582.19,0.74],[582.18,0.01],[582.15,4.61],[582.14,11.66],[582.12,14.26]],[[582.2,229.6],[582.21,72.1],[582.22,58.36],[582.23,17.66],[582.24,50.15]]]
["binance-futures","BNBUSDT",1744243237038,[[582.19,0.74],[582.18,0.01],[582.15,4.61],[582.14,11.66],[582.12,14.26]],[[582.2,229.6],[582.21,72.1],[582.22,58.36],[582.23,17.66],[582.24,50.27]]]
["binance-futures","BNBUSDT",1744243237122,[[582.19,0.76],[582.18,0.01],[582.15,5.7],[582.14,11.66],[582.13,1.78]],[[582.2,229.94],[582.21,72.1],[582.22,58.36],[582.23,17.48],[582.24,47.53]]]
["binance-futures","BNBUSDT",1744243237153,[[582.19,0.76],[582.18,0.01],[582.15,4.61],[582.14,11.66],[582.13,0.69]],[[582.2,229.94],[582.21,72.1],[582.22,58.36],[582.23,17.48],[582.24,47.66]]]
["binance-futures","BNBUSDT",1744243237229,[[582.19,0.78],[582.18,0.01],[582.15,4.61],[582.14,11.66],[582.13,0.69]],[[582.2,229.43],[582.21,72.1],[582.22,58.36],[582.23,17.48],[582.24,47.66]]]
["binance-futures","BNBUSDT",1744243237273,[[582.19,0.76],[582.18,0.01],[582.15,4.61],[582.14,11.66],[582.13,0.69]],[[582.2,229.57],[582.21,72.1],[582.22,58.36],[582.23,17.48],[582.24,47.8]]]
["binance-futures","BNBUSDT",1744243237333,[[582.19,2.0],[582.18,0.01],[582.15,4.61],[582.14,11.66],[582.13,0.69]],[[582.2,229.57],[582.21,72.1],[582.22,58.36],[582.23,17.48],[582.24,47.91]]]
["binance-futures","BNBUSDT",1744243237379,[[582.19,2.05],[582.18,0.01],[582.15,4.61],[582.14,11.66],[582.13,0.69]],[[582.2,229.57],[582.21,72.1],[582.22,58.36],[582.23,17.48],[582.24,58.53]]]
["binance-futures","BNBUSDT",1744243237446,[[582.19,2.05],[582.18,0.01],[582.15,4.61],[582.14,11.66],[582.13,0.69]],[[582.2,229.57],[582.21,72.1],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243237500,[[582.19,2.05],[582.18,0.01],[582.15,4.61],[582.14,11.66],[582.13,0.69]],[[582.2,229.57],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243237516,[[582.19,2.03],[582.18,0.01],[582.15,4.61],[582.14,11.66],[582.13,0.69]],[[582.2,229.81],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243237577,[[582.19,2.11],[582.18,0.01],[582.15,4.61],[582.14,3.5],[582.13,0.69]],[[582.2,229.81],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243237660,[[582.19,2.11],[582.18,0.01],[582.15,3.9],[582.14,3.5],[582.13,0.69]],[[582.2,229.81],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243237724,[[582.19,2.13],[582.18,0.01],[582.15,3.9],[582.14,3.5],[582.13,0.69]],[[582.2,229.97],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243237835,[[582.19,2.13],[582.18,0.01],[582.15,3.9],[582.14,3.5]],[[582.2,229.97],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243237880,[[582.19,2.13],[582.18,0.01],[582.15,3.9],[582.14,3.5],[582.12,13.59]],[[582.2,230.05],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243237938,[[582.19,2.13],[582.18,0.01],[582.15,3.9],[582.14,3.5],[582.12,13.59]],[[582.2,229.99],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243237995,[[582.19,2.13],[582.18,0.01],[582.15,3.9],[582.14,3.5],[582.12,9.06]],[[582.2,230.03],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243238053,[[582.19,2.13],[582.18,0.01],[582.15,3.9],[582.14,3.5],[582.12,9.06]],[[582.2,229.85],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243238265,[[582.19,7.25],[582.18,0.01],[582.16,2.01],[582.15,3.9],[582.14,3.5]],[[582.2,230.14],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243238371,[[582.19,7.26],[582.18,0.01],[582.16,2.01],[582.15,3.9],[582.14,3.5]],[[582.2,229.8],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243238418,[[582.19,7.62],[582.18,0.01],[582.16,2.01],[582.15,3.9],[582.14,3.5]],[[582.2,229.8],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243238470,[[582.19,7.65],[582.18,0.01],[582.16,2.01],[582.15,3.9],[582.14,3.5]],[[582.2,229.45],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243238524,[[582.19,7.65],[582.18,0.01],[582.16,2.01],[582.15,3.9],[582.14,3.5]],[[582.2,229.11],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243238627,[[582.19,7.65],[582.18,0.01],[582.16,2.01],[582.15,1.81],[582.14,3.5]],[[582.2,229.11],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243238698,[[582.19,7.65],[582.18,0.01],[582.16,2.01],[582.15,1.81],[582.14,3.5]],[[582.2,229.29],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243238725,[[582.19,7.65],[582.18,0.01],[582.16,2.01],[582.15,1.81],[582.14,3.5]],[[582.2,229.29],[582.21,72.26],[582.22,58.36],[582.23,17.48],[582.24,58.59]]]
["binance-futures","BNBUSDT",1744243238812,[[582.16,2.01],[582.15,1.8],[582.14,0.04]],[[582.17,109.23],[582.18,178.96],[582.19,65.52],[582.2,54.73],[582.21,61.08]]]
["binance-futures","BNBUSDT",1744243238860,[[582.16,2.04],[582.15,1.8],[582.14,0.04],[582.07,10.65],[582.06,16.45]],[[582.17,108.2],[582.18,104.84],[582.19,65.52],[582.2,54.73],[582.21,62.79]]]
["binance-futures","BNBUSDT",1744243238911,[[582.16,2.05],[582.15,1.8],[582.14,0.04],[582.09,6.21],[582.07,10.65]],[[582.17,108.2],[582.18,105.0],[582.19,65.36],[582.2,54.73],[582.21,63.21]]]
["binance-futures","BNBUSDT",1744243239046,[[582.16,2.05],[582.15,1.8],[582.14,0.04],[582.09,6.21],[582.07,10.65]],[[582.17,108.19],[582.18,105.0],[582.19,65.35],[582.2,54.74],[582.21,63.21]]]
["binance-futures","BNBUSDT",1744243239149,[[582.11,0.14],[582.1,0.03],[582.09,6.23],[582.07,10.65]],[[582.12,70.17],[582.13,71.09],[582.14,30.53],[582.15,99.9],[582.16,56.87]]]
["binance-futures","BNBUSDT",1744243239199,[[582.09,13.72],[582.08,3.4],[582.06,11.84],[582.05,5.52],[582.04,10.18]],[[582.1,101.46],[582.11,47.6],[582.12,54.27],[582.13,27.06],[582.14,30.53]]]
["binance-futures","BNBUSDT",1744243239250,[[582.09,11.29],[582.08,0.03],[582.06,1.16],[582.05,10.13],[582.04,9.18]],[[582.1,107.66],[582.11,26.28],[582.12,52.26],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243239292,[[582.09,11.32],[582.08,0.03],[582.06,4.22],[582.05,11.84],[582.04,9.32]],[[582.1,128.52],[582.11,26.28],[582.12,52.26],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243239355,[[582.09,3.49],[582.08,0.03],[582.06,4.22],[582.05,11.84],[582.04,8.32]],[[582.1,128.0],[582.11,26.28],[582.12,52.26],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243239409,[[582.09,3.31],[582.08,0.03],[582.06,4.22],[582.05,11.84],[582.04,8.18]],[[582.1,128.06],[582.11,26.28],[582.12,52.26],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243239460,[[582.09,3.31],[582.08,0.03],[582.06,4.22],[582.05,11.84],[582.04,8.18]],[[582.1,128.07],[582.11,26.28],[582.12,54.06],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243239511,[[582.09,3.31],[582.08,0.03],[582.06,4.22],[582.05,11.84],[582.04,8.18]],[[582.1,127.97],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243239566,[[582.09,3.33],[582.08,0.03],[582.06,4.22],[582.05,11.84],[582.04,8.18]],[[582.1,128.1],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243239623,[[582.09,4.75],[582.08,0.03],[582.06,4.2],[582.05,11.84],[582.04,8.18]],[[582.1,129.12],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243239735,[[582.09,7.47],[582.08,0.03],[582.06,4.2],[582.05,8.46],[582.04,8.18]],[[582.1,128.44],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243239909,[[582.09,7.47],[582.08,0.03],[582.06,4.2],[582.05,8.46],[582.04,8.18]],[[582.1,128.1],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243239951,[[582.09,7.47],[582.08,0.03],[582.06,4.2],[582.05,8.46],[582.04,8.18]],[[582.1,128.01],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243240084,[[582.09,7.47],[582.08,0.03],[582.06,4.2],[582.05,8.46],[582.04,8.18]],[[582.1,128.02],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243240130,[[582.09,7.51],[582.08,0.03],[582.06,4.2],[582.05,8.46],[582.04,8.18]],[[582.1,127.85],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,32.53]]]
["binance-futures","BNBUSDT",1744243240187,[[582.09,7.51],[582.08,0.03],[582.06,4.2],[582.05,8.46],[582.04,8.18]],[[582.1,127.85],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,33.36]]]
["binance-futures","BNBUSDT",1744243240193,[[582.09,7.51],[582.08,0.03],[582.06,4.2],[582.05,8.46],[582.04,8.18]],[[582.1,127.85],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,36.78]]]
["binance-futures","BNBUSDT",1744243240287,[[582.09,8.71],[582.08,0.03],[582.06,4.2],[582.05,8.46],[582.04,8.18]],[[582.1,127.85],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,36.78]]]
["binance-futures","BNBUSDT",1744243240342,[[582.09,8.71],[582.08,0.03],[582.06,4.2],[582.05,8.46],[582.04,8.18]],[[582.1,136.69],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,36.78]]]
["binance-futures","BNBUSDT",1744243240462,[[582.09,8.71],[582.08,0.03],[582.06,4.2],[582.05,8.46],[582.04,8.18]],[[582.1,136.16],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,36.78]]]
["binance-futures","BNBUSDT",1744243240512,[[582.09,8.71],[582.08,0.03],[582.06,4.2],[582.05,8.46],[582.04,8.18]],[[582.1,136.22],[582.11,26.44],[582.12,54.06],[582.13,24.61],[582.14,36.78]]]
["binance-futures","BNBUSDT",1744243240658,[[582.09,8.71],[582.08,0.03],[582.06,1.3],[582.05,8.46],[582.04,8.18]],[[582.1,136.22],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,36.78]]]
["binance-futures","BNBUSDT",1744243240710,[[582.09,8.7],[582.08,0.03],[582.06,1.3],[582.05,8.46],[582.04,0.02]],[[582.1,136.22],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,36.78]]]
["binance-futures","BNBUSDT",1744243240757,[[582.09,9.81],[582.08,0.03],[582.06,3.09],[582.05,8.46],[582.04,0.02]],[[582.1,136.18],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,41.93]]]
["binance-futures","BNBUSDT",1744243240811,[[582.09,9.88],[582.08,0.03],[582.06,3.09],[582.05,8.46],[582.04,0.02]],[[582.1,136.18],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,41.93]]]
["binance-futures","BNBUSDT",1744243240918,[[582.09,9.88],[582.08,0.03],[582.06,3.09],[582.05,8.46],[582.04,0.02]],[[582.1,136.18],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243240968,[[582.09,9.89],[582.08,0.03],[582.06,3.09],[582.05,8.46],[582.04,0.02]],[[582.1,136.18],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243241039,[[582.09,9.91],[582.08,0.03],[582.06,3.11],[582.05,8.46],[582.04,0.02]],[[582.1,137.41],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243241160,[[582.09,9.91],[582.08,0.03],[582.06,3.11],[582.05,8.46],[582.04,0.02]],[[582.1,138.07],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243241253,[[582.09,10.59],[582.08,0.03],[582.06,3.11],[582.05,8.46],[582.04,0.02]],[[582.1,138.07],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243241368,[[582.09,10.59],[582.08,0.03],[582.06,1.32],[582.05,8.46],[582.04,0.02]],[[582.1,137.96],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243241546,[[582.09,10.61],[582.08,0.03],[582.06,1.32],[582.05,8.46],[582.04,0.02]],[[582.1,204.63],[582.11,26.75],[582.12,54.06],[582.13,28.65],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243241606,[[582.09,10.61],[582.08,0.03],[582.06,1.24],[582.05,6.75],[582.04,0.02]],[[582.1,211.7],[582.11,26.75],[582.12,54.06],[582.13,28.65],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243241638,[[582.09,10.61],[582.08,0.03],[582.06,1.08],[582.05,6.58],[582.04,0.02]],[[582.1,211.69],[582.11,26.75],[582.12,54.06],[582.13,32.09],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243241703,[[582.09,10.61],[582.08,0.03],[582.06,0.92],[582.05,6.58],[582.04,0.02]],[[582.1,211.69],[582.11,26.75],[582.12,54.06],[582.13,32.09],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243241756,[[582.09,11.81],[582.08,0.03],[582.06,0.92],[582.05,6.58],[582.04,0.02]],[[582.1,211.69],[582.11,26.75],[582.12,54.06],[582.13,32.09],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243241935,[[582.09,11.81],[582.08,0.03],[582.06,0.92],[582.05,6.58],[582.04,0.02]],[[582.1,211.59],[582.11,26.75],[582.12,54.06],[582.13,32.09],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243242002,[[582.09,11.81],[582.08,0.03],[582.06,0.92],[582.05,6.58],[582.04,0.02]],[[582.1,211.51],[582.11,26.75],[582.12,54.06],[582.13,28.05],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243242155,[[582.09,11.91],[582.08,0.03],[582.06,0.92],[582.05,6.58],[582.04,0.02]],[[582.1,211.2],[582.11,26.75],[582.12,54.06],[582.13,28.05],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243242268,[[582.09,13.59],[582.08,0.03],[582.06,0.92],[582.05,6.58],[582.04,0.02]],[[582.1,211.2],[582.11,26.75],[582.12,54.06],[582.13,28.05],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243242398,[[582.09,13.59],[582.08,0.03],[582.06,1.0],[582.05,6.58],[582.04,0.02]],[[582.1,211.18],[582.11,26.75],[582.12,54.06],[582.13,28.05],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243242420,[[582.09,13.59],[582.08,0.03],[582.06,1.0],[582.05,6.58],[582.04,8.18]],[[582.1,211.18],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243242496,[[582.09,13.59],[582.08,0.03],[582.06,3.25],[582.05,6.58],[582.04,8.18]],[[582.1,211.18],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243242554,[[582.09,13.59],[582.08,0.03],[582.06,11.41],[582.05,6.58],[582.04,8.18]],[[582.1,131.21],[582.11,26.75],[582.12,54.06],[582.13,24.61],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243242607,[[582.09,13.59],[582.08,0.03],[582.06,11.41],[582.05,6.58],[582.04,8.18]],[[582.1,131.44],[582.11,26.59],[582.12,54.06],[582.13,24.61],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243242668,[[582.09,13.59],[582.08,0.03],[582.06,11.41],[582.05,6.58],[582.04,8.18]],[[582.1,131.57],[582.11,26.59],[582.12,54.06],[582.13,24.61],[582.14,41.94]]]
["binance-futures","BNBUSDT",1744243242728,[[582.09,44.0],[582.08,8.19],[582.07,0.69],[582.06,12.1],[582.05,6.58]],[[582.1,58.01],[582.11,1.01],[582.12,40.56],[582.13,22.35],[582.14,36.79]]]
["binance-futures","BNBUSDT",1744243242781,[[582.09,43.4],[582.08,8.19],[582.07,0.69],[582.06,12.42],[582.05,6.58]],[[582.1,48.49],[582.11,1.01],[582.12,23.96],[582.13,22.35],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243242830,[[582.09,43.42],[582.08,8.19],[582.07,0.69],[582.06,12.58],[582.05,6.58]],[[582.1,48.66],[582.11,1.01],[582.12,43.35],[582.13,22.35],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243242877,[[582.09,41.29],[582.08,8.19],[582.07,0.69],[582.06,12.58],[582.05,6.58]],[[582.1,48.78],[582.11,0.7],[582.12,43.35],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243242918,[[582.09,41.32],[582.08,8.19],[582.07,0.69],[582.06,12.58],[582.05,7.58]],[[582.1,48.78],[582.11,0.7],[582.12,43.35],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243242980,[[582.09,41.32],[582.08,8.19],[582.07,0.69],[582.06,12.58],[582.05,7.58]],[[582.1,47.75],[582.11,0.7],[582.12,39.35],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243098,[[582.09,65.57],[582.08,8.19],[582.07,0.69],[582.06,12.58],[582.05,7.58]],[[582.1,47.01],[582.11,0.7],[582.12,29.69],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243126,[[582.09,65.57],[582.08,8.19],[582.07,0.69],[582.06,12.58],[582.05,8.6]],[[582.1,46.5],[582.11,0.7],[582.12,29.69],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243170,[[582.09,65.57],[582.08,8.19],[582.07,0.69],[582.06,15.7],[582.05,8.6]],[[582.1,46.5],[582.11,0.7],[582.12,29.69],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243255,[[582.09,66.54],[582.08,8.19],[582.07,0.69],[582.06,15.7],[582.05,8.6]],[[582.1,48.38],[582.11,0.7],[582.12,29.69],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243305,[[582.09,66.54],[582.08,8.19],[582.07,0.69],[582.06,15.7],[582.05,13.75]],[[582.1,48.38],[582.11,0.7],[582.12,29.69],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243360,[[582.09,66.54],[582.08,8.19],[582.07,0.69],[582.06,15.7],[582.05,13.75]],[[582.1,48.38],[582.11,0.7],[582.12,31.49],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243413,[[582.09,66.54],[582.08,8.19],[582.07,0.69],[582.06,15.86],[582.05,15.46]],[[582.1,48.38],[582.11,0.7],[582.12,31.49],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243441,[[582.09,66.61],[582.08,8.19],[582.07,0.69],[582.06,15.86],[582.05,15.46]],[[582.1,48.37],[582.11,0.7],[582.12,31.49],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243510,[[582.09,66.61],[582.08,8.19],[582.07,0.69],[582.06,16.02],[582.05,14.46]],[[582.1,48.43],[582.11,0.7],[582.12,31.49],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243626,[[582.09,66.36],[582.08,8.19],[582.07,0.69],[582.06,16.02],[582.05,14.46]],[[582.1,46.95],[582.11,0.7],[582.12,31.49],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243751,[[582.09,66.36],[582.08,8.19],[582.07,0.69],[582.06,16.02],[582.05,14.46]],[[582.1,38.81],[582.11,0.7],[582.12,31.49],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243855,[[582.09,66.36],[582.08,8.19],[582.07,0.69],[582.06,16.18],[582.05,14.46]],[[582.1,38.81],[582.11,0.7],[582.12,31.49],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243243920,[[582.09,66.36],[582.08,8.19],[582.07,0.69],[582.06,16.34],[582.05,14.46]],[[582.1,38.81],[582.11,0.7],[582.12,26.43],[582.13,10.65],[582.14,32.54]]]
["binance-futures","BNBUSDT",1744243244008,[[582.09,66.36],[582.08,8.19],[582.07,0.69],[582.06,16.34],[582.05,14.46]],[[582.1,38.81],[582.11,0.7],[582.12,25.74],[582.13,1.45],[582.14,24.03]]]
["binance-futures","BNBUSDT",1744243244066,[[582.09,66.36],[582.08,8.19],[582.07,0.69],[582.06,17.34],[582.05,14.46]],[[582.1,38.81],[582.11,0.7],[582.12,18.46],[582.13,1.47],[582.14,24.03]]]
["binance-futures","BNBUSDT",1744243244101,[[582.09,66.36],[582.08,8.19],[582.07,2.49],[582.06,17.5],[582.05,15.48]],[[582.1,38.81],[582.11,0.7],[582.12,18.46],[582.13,1.47],[582.14,24.03]]]
["binance-futures","BNBUSDT",1744243244255,[[582.09,66.36],[582.08,8.19],[582.07,3.1],[582.06,17.5],[582.05,15.48]],[[582.1,38.81],[582.11,0.7],[582.12,18.46],[582.13,1.47],[582.14,24.03]]]
["binance-futures","BNBUSDT",1744243244281,[[582.09,66.44],[582.08,8.19],[582.07,3.1],[582.06,17.5],[582.05,15.48]],[[582.1,38.81],[582.11,0.7],[582.12,17.01],[582.13,1.47],[582.14,24.03]]]
["binance-futures","BNBUSDT",1744243244368,[[582.09,46.44],[582.08,8.19],[582.07,3.1],[582.06,16.5],[582.05,15.48]],[[582.1,36.95],[582.11,0.7],[582.12,17.7],[582.13,2.16],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243244409,[[582.09,45.6],[582.08,8.19],[582.07,3.1],[582.06,16.18],[582.05,19.92]],[[582.1,36.95],[582.11,0.7],[582.12,15.86],[582.13,2.16],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243244459,[[582.09,45.6],[582.08,8.19],[582.07,3.1],[582.06,16.18],[582.05,19.76]],[[582.1,36.95],[582.11,0.7],[582.12,15.86],[582.13,2.16],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243244505,[[582.09,65.6],[582.08,8.19],[582.07,3.81],[582.06,16.18],[582.05,19.93]],[[582.1,37.64],[582.11,0.7],[582.12,15.86],[582.13,0.71],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243244583,[[582.09,65.6],[582.08,8.19],[582.07,3.81],[582.06,16.18],[582.05,21.64]],[[582.1,37.64],[582.11,0.7],[582.12,15.86],[582.13,0.71],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243244608,[[582.09,65.6],[582.08,8.19],[582.07,3.81],[582.06,16.18],[582.05,26.79]],[[582.1,37.64],[582.11,0.7],[582.12,15.86],[582.13,0.71],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243244687,[[582.09,44.88],[582.08,8.19],[582.07,3.81],[582.06,16.18],[582.05,26.79]],[[582.1,34.95],[582.11,0.7],[582.12,15.86],[582.13,0.71],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243244923,[[582.09,44.97],[582.08,8.19],[582.07,3.81],[582.06,16.18],[582.05,26.79]],[[582.1,34.87],[582.11,0.7],[582.12,15.86],[582.13,0.71],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243245038,[[582.09,44.88],[582.08,8.19],[582.07,3.9],[582.06,16.18],[582.05,26.95]],[[582.1,34.87],[582.11,0.7],[582.12,15.86],[582.13,0.71],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243245140,[[582.09,64.88],[582.08,8.19],[582.07,3.9],[582.06,16.18],[582.05,26.95]],[[582.1,36.85],[582.11,0.7],[582.12,15.86],[582.13,0.71],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243245209,[[582.09,64.88],[582.08,8.19],[582.07,3.9],[582.06,16.34],[582.05,26.95]],[[582.1,20.89],[582.11,0.7],[582.12,15.17],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243245266,[[582.09,64.88],[582.08,8.19],[582.07,3.9],[582.06,16.34],[582.05,26.95]],[[582.1,20.89],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243245309,[[582.09,64.88],[582.08,8.19],[582.07,3.9],[582.06,16.34],[582.05,30.8]],[[582.1,20.89],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243245450,[[582.09,64.81],[582.08,8.19],[582.07,3.9],[582.06,16.34],[582.05,30.8]],[[582.1,21.89],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243245502,[[582.09,64.81],[582.08,8.19],[582.07,3.81],[582.06,16.34],[582.05,30.8]],[[582.1,21.89],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243245608,[[582.09,64.81],[582.08,8.19],[582.07,3.81],[582.06,16.34],[582.05,35.93]],[[582.1,21.89],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243245659,[[582.09,64.81],[582.08,8.19],[582.07,3.81],[582.06,18.93],[582.05,35.93]],[[582.1,21.89],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243245931,[[582.09,64.81],[582.08,8.19],[582.07,3.97],[582.06,18.93],[582.05,35.93]],[[582.1,21.89],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243246107,[[582.09,64.91],[582.08,8.19],[582.07,3.97],[582.06,18.93],[582.05,35.93]],[[582.1,21.89],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243246147,[[582.09,65.58],[582.08,8.19],[582.07,3.97],[582.06,18.93],[582.05,35.93]],[[582.1,21.91],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243246256,[[582.09,65.82],[582.08,8.19],[582.07,3.97],[582.06,18.93],[582.05,35.93]],[[582.1,21.91],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243246408,[[582.09,65.83],[582.08,8.19],[582.07,3.97],[582.06,18.93],[582.05,35.93]],[[582.1,21.86],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243246502,[[582.09,65.74],[582.08,8.19],[582.07,3.97],[582.06,18.93],[582.05,35.93]],[[582.1,21.86],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243246542,[[582.09,65.76],[582.08,8.19],[582.07,3.97],[582.06,18.93],[582.05,35.93]],[[582.1,22.02],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243246591,[[582.09,66.32],[582.08,8.19],[582.07,3.97],[582.06,19.09],[582.05,35.93]],[[582.1,22.02],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243246660,[[582.09,66.32],[582.08,8.19],[582.07,3.97],[582.06,19.09],[582.05,35.93]],[[582.1,22.78],[582.11,3.85],[582.12,9.96],[582.13,0.02],[582.14,11.03]]]
["binance-futures","BNBUSDT",1744243246739,[[582.09,132.59],[582.08,8.19],[582.07,4.97],[582.06,19.09],[582.05,35.93]],[[582.1,19.36],[582.11,0.7],[582.13,0.02],[582.14,11.03],[582.15,22.55]]]
["binance-futures","BNBUSDT",1744243246792,[[582.09,132.59],[582.08,8.19],[582.07,4.97],[582.06,19.09],[582.05,35.2]],[[582.1,19.36],[582.13,0.02],[582.14,11.03],[582.15,7.96],[582.17,10.74]]]
["binance-futures","BNBUSDT",1744243246839,[[582.09,132.62],[582.08,9.05],[582.07,4.97],[582.06,19.41],[582.05,35.2]],[[582.1,19.42],[582.13,0.02],[582.14,10.17],[582.15,1.82],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243246878,[[582.09,132.62],[582.08,9.05],[582.07,4.97],[582.06,19.41],[582.05,35.36]],[[582.1,19.42],[582.13,0.02],[582.14,10.17],[582.15,1.82],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243246951,[[582.09,132.62],[582.08,9.05],[582.07,4.97],[582.06,19.41],[582.05,35.36]],[[582.1,18.93],[582.13,0.02],[582.14,10.17],[582.15,1.82],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243246978,[[582.09,132.62],[582.08,9.05],[582.07,4.97],[582.06,19.41],[582.05,35.36]],[[582.1,18.93],[582.13,0.02],[582.14,10.17],[582.15,6.62],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243247041,[[582.09,132.62],[582.08,9.05],[582.07,4.97],[582.06,19.41],[582.05,35.36]],[[582.1,18.94],[582.13,0.02],[582.14,10.17],[582.15,6.62],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243247072,[[582.09,132.62],[582.08,9.05],[582.07,4.97],[582.06,19.57],[582.05,35.36]],[[582.1,18.94],[582.13,0.02],[582.14,10.17],[582.15,6.62],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243247220,[[582.09,132.62],[582.08,9.05],[582.07,4.97],[582.06,20.05],[582.05,35.36]],[[582.1,18.94],[582.13,1.82],[582.14,10.17],[582.15,6.62],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243247359,[[582.09,132.51],[582.08,9.05],[582.07,5.13],[582.06,20.05],[582.05,35.36]],[[582.1,18.93],[582.13,1.82],[582.14,10.17],[582.15,6.62],[582.17,11.72]]]
["binance-futures","BNBUSDT",1744243247525,[[582.09,132.51],[582.08,9.05],[582.07,13.43],[582.06,20.05],[582.05,36.88]],[[582.1,18.93],[582.13,1.82],[582.14,10.17],[582.15,6.62],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243247593,[[582.09,132.51],[582.08,12.61],[582.07,11.63],[582.06,20.05],[582.05,36.88]],[[582.1,18.93],[582.13,1.82],[582.14,10.17],[582.15,6.62],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243247631,[[582.09,132.53],[582.08,12.61],[582.07,10.63],[582.06,20.05],[582.05,36.88]],[[582.1,66.93],[582.13,1.82],[582.14,10.17],[582.15,9.0],[582.17,13.12]]]
["binance-futures","BNBUSDT",1744243247701,[[582.09,132.53],[582.08,12.61],[582.07,10.63],[582.06,20.05],[582.05,36.88]],[[582.1,67.01],[582.13,1.82],[582.14,10.17],[582.15,9.0],[582.17,13.12]]]
["binance-futures","BNBUSDT",1744243247709,[[582.09,66.21],[582.08,11.75],[582.07,10.63],[582.06,20.05],[582.05,36.88]],[[582.1,67.03],[582.13,1.82],[582.14,10.17],[582.15,13.04],[582.17,17.72]]]
["binance-futures","BNBUSDT",1744243247806,[[582.09,66.21],[582.08,11.75],[582.07,10.63],[582.06,19.57],[582.05,36.88]],[[582.1,67.03],[582.13,1.82],[582.14,10.17],[582.15,13.04],[582.17,17.72]]]
["binance-futures","BNBUSDT",1744243247859,[[582.09,69.79],[582.08,11.75],[582.07,10.63],[582.06,19.57],[582.05,36.88]],[[582.1,67.08],[582.13,1.82],[582.14,10.17],[582.15,8.98],[582.17,13.1]]]
["binance-futures","BNBUSDT",1744243247905,[[582.09,69.79],[582.08,11.75],[582.07,10.63],[582.06,19.57],[582.05,36.88]],[[582.1,67.11],[582.13,1.82],[582.14,10.17],[582.15,6.62],[582.17,10.74]]]
["binance-futures","BNBUSDT",1744243247968,[[582.09,69.79],[582.08,11.75],[582.07,10.63],[582.06,19.57],[582.05,36.88]],[[582.1,67.14],[582.13,1.82],[582.14,10.17],[582.15,6.62],[582.17,10.74]]]
["binance-futures","BNBUSDT",1744243248023,[[582.09,69.79],[582.08,11.75],[582.07,10.63],[582.06,19.57],[582.05,36.88]],[[582.1,67.12],[582.13,0.02],[582.14,10.17],[582.15,1.82],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243248069,[[582.09,144.11],[582.08,11.75],[582.07,10.63],[582.06,19.57],[582.05,36.88]],[[582.1,67.12],[582.13,0.02],[582.14,10.17],[582.15,1.82],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243248128,[[582.09,144.37],[582.08,11.75],[582.07,10.63],[582.06,19.73],[582.05,40.31]],[[582.1,67.18],[582.13,1.82],[582.14,8.17],[582.15,1.82],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243248177,[[582.09,144.37],[582.08,12.17],[582.07,10.63],[582.06,19.73],[582.05,40.31]],[[582.1,67.18],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243248208,[[582.09,144.39],[582.08,12.17],[582.07,10.63],[582.06,19.73],[582.05,40.31]],[[582.1,58.32],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.17,10.71]]]
["binance-futures","BNBUSDT",1744243248266,[[582.09,69.71],[582.08,11.75],[582.07,10.63],[582.06,19.73],[582.05,40.31]],[[582.1,52.91],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,10.54]]]
["binance-futures","BNBUSDT",1744243248337,[[582.09,69.71],[582.08,11.75],[582.07,10.63],[582.06,19.73],[582.05,40.31]],[[582.1,62.52],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,10.54]]]
["binance-futures","BNBUSDT",1744243248387,[[582.09,69.71],[582.08,11.75],[582.07,10.63],[582.06,19.57],[582.05,40.31]],[[582.1,62.71],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,10.54]]]
["binance-futures","BNBUSDT",1744243248448,[[582.09,69.86],[582.08,11.75],[582.07,10.63],[582.06,19.57],[582.05,40.31]],[[582.1,62.71],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,10.54]]]
["binance-futures","BNBUSDT",1744243248518,[[582.09,69.86],[582.08,11.75],[582.07,2.33],[582.06,19.57],[582.05,40.15]],[[582.1,62.77],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,10.54]]]
["binance-futures","BNBUSDT",1744243248568,[[582.09,68.02],[582.08,10.28],[582.07,2.33],[582.06,19.57],[582.05,40.15]],[[582.1,62.77],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,10.54]]]
["binance-futures","BNBUSDT",1744243248625,[[582.09,68.06],[582.08,10.28],[582.07,2.33],[582.06,19.57],[582.05,40.15]],[[582.1,62.77],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,10.54]]]
["binance-futures","BNBUSDT",1744243248781,[[582.09,68.06],[582.08,10.28],[582.07,2.33],[582.06,19.57],[582.05,40.15]],[[582.1,62.79],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,10.54]]]
["binance-futures","BNBUSDT",1744243248933,[[582.09,68.06],[582.08,10.28],[582.07,2.33],[582.06,19.57],[582.05,41.95]],[[582.1,62.74],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,8.16]]]
["binance-futures","BNBUSDT",1744243248981,[[582.09,68.06],[582.08,10.28],[582.07,2.33],[582.06,19.57],[582.05,41.95]],[[582.1,62.84],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,8.16]]]
["binance-futures","BNBUSDT",1744243249086,[[582.09,68.06],[582.08,10.28],[582.07,2.33],[582.06,19.41],[582.05,40.43]],[[582.1,62.85],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,8.16]]]
["binance-futures","BNBUSDT",1744243249198,[[582.09,68.06],[582.08,10.28],[582.07,2.01],[582.06,19.41],[582.05,40.43]],[[582.1,62.85],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,8.16]]]
["binance-futures","BNBUSDT",1744243249285,[[582.09,69.04],[582.08,10.28],[582.07,2.01],[582.06,19.41],[582.05,40.43]],[[582.1,62.97],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,8.16]]]
["binance-futures","BNBUSDT",1744243249378,[[582.09,69.04],[582.08,10.28],[582.07,2.01],[582.06,19.41],[582.05,40.43]],[[582.1,63.18],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,8.16]]]
["binance-futures","BNBUSDT",1744243249433,[[582.09,69.36],[582.08,10.28],[582.07,2.01],[582.06,19.41],[582.05,40.43]],[[582.1,63.32],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,8.16]]]
["binance-futures","BNBUSDT",1744243249462,[[582.09,69.37],[582.08,10.28],[582.07,2.01],[582.06,19.41],[582.05,40.43]],[[582.1,63.32],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,8.16]]]
["binance-futures","BNBUSDT",1744243249545,[[582.09,69.37],[582.08,10.28],[582.07,2.01],[582.06,19.41],[582.05,40.43]],[[582.1,63.61],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,8.16]]]
["binance-futures","BNBUSDT",1744243249593,[[582.09,69.38],[582.08,10.28],[582.07,2.01],[582.06,19.41],[582.05,40.43]],[[582.1,63.78],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,8.16]]]
["binance-futures","BNBUSDT",1744243249642,[[582.09,69.38],[582.08,10.28],[582.07,2.01],[582.06,19.41],[582.05,40.43]],[[582.1,63.79],[582.13,1.82],[582.14,8.17],[582.15,6.11],[582.16,10.54]]]
["binance-futures","BNBUSDT",1744243249773,[[582.09,69.38],[582.08,10.28],[582.07,2.01],[582.06,19.41],[582.05,40.43]],[[582.1,63.73],[582.12,1.8],[582.13,1.82],[582.14,8.17],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243249830,[[582.09,51.81],[582.08,10.28],[582.07,2.01],[582.06,19.41],[582.05,40.43]],[[582.1,63.73],[582.12,2.49],[582.13,0.02],[582.14,9.03],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243249887,[[582.09,45.64],[582.08,8.19],[582.07,2.01],[582.06,11.45],[582.05,40.43]],[[582.1,71.88],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243249941,[[582.09,38.04],[582.08,0.03],[582.07,1.32],[582.06,10.44],[582.05,40.11]],[[582.1,91.91],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,13.76]]]
["binance-futures","BNBUSDT",1744243249990,[[582.09,38.04],[582.08,0.03],[582.07,1.32],[582.06,10.12],[582.05,32.67]],[[582.1,99.74],[582.11,1.73],[582.12,5.51],[582.13,0.71],[582.14,13.76]]]
["binance-futures","BNBUSDT",1744243250047,[[582.09,12.16],[582.08,0.03],[582.07,1.32],[582.06,9.8],[582.05,27.52]],[[582.1,93.84],[582.11,1.73],[582.12,5.51],[582.13,0.71],[582.14,13.76]]]
["binance-futures","BNBUSDT",1744243250098,[[582.09,12.19],[582.08,0.03],[582.07,1.32],[582.06,9.64],[582.05,26.5]],[[582.1,93.87],[582.11,1.73],[582.12,5.51],[582.13,0.71],[582.14,13.76]]]
["binance-futures","BNBUSDT",1744243250119,[[582.09,12.19],[582.08,0.03],[582.07,1.32],[582.06,15.53],[582.05,26.5]],[[582.1,93.87],[582.11,1.73],[582.12,5.51],[582.13,0.71],[582.14,13.76]]]
["binance-futures","BNBUSDT",1744243250209,[[582.09,12.22],[582.08,0.03],[582.07,1.32],[582.06,15.53],[582.05,26.5]],[[582.1,93.89],[582.11,1.73],[582.12,5.51],[582.13,0.71],[582.14,13.76]]]
["binance-futures","BNBUSDT",1744243250232,[[582.09,12.22],[582.08,0.03],[582.07,1.32],[582.06,15.53],[582.05,24.7]],[[582.1,93.89],[582.11,1.73],[582.12,5.51],[582.13,0.71],[582.14,13.76]]]
["binance-futures","BNBUSDT",1744243250306,[[582.09,12.37],[582.08,0.03],[582.07,1.32],[582.06,15.53],[582.05,19.57]],[[582.1,93.9],[582.11,1.73],[582.12,5.51],[582.13,0.71],[582.14,13.76]]]
["binance-futures","BNBUSDT",1744243250425,[[582.09,12.38],[582.08,0.03],[582.06,15.53],[582.05,19.57]],[[582.1,93.9],[582.11,1.73],[582.12,5.51],[582.13,0.71],[582.14,13.76]]]
["binance-futures","BNBUSDT",1744243250483,[[582.09,12.38],[582.08,0.03],[582.06,15.53],[582.05,19.57],[581.8,8.54]],[[582.1,94.03],[582.11,1.73],[582.12,5.51],[582.13,0.71],[582.14,13.76]]]
["binance-futures","BNBUSDT",1744243250534,[[582.09,12.38],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,8.75]],[[582.1,92.1],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243250639,[[582.09,38.19],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,11.13]],[[582.1,92.14],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243250681,[[582.09,38.19],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,11.13]],[[582.1,92.18],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243250745,[[582.09,38.19],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,11.27]],[[582.1,92.18],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243250831,[[582.09,38.19],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,8.89]],[[582.1,92.19],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243250899,[[582.09,38.19],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,8.75]],[[582.1,92.24],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243250939,[[582.09,38.21],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,8.89]],[[582.1,92.36],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243251004,[[582.09,38.21],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,8.89]],[[582.1,92.55],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243251073,[[582.09,38.21],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,8.89]],[[582.1,92.56],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243251130,[[582.09,38.21],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,8.89]],[[582.1,92.58],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243251264,[[582.09,38.26],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,12.32]],[[582.1,92.58],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243251427,[[582.09,37.96],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,12.18]],[[582.1,92.61],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243251469,[[582.09,37.98],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,12.18]],[[582.1,92.61],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243251523,[[582.09,37.98],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,12.32]],[[582.1,92.61],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243251623,[[582.09,38.17],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,12.32]],[[582.1,92.63],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243251669,[[582.09,38.17],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,12.32]],[[582.1,92.64],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243251746,[[582.09,38.17],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,12.18]],[[582.1,92.55],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243251812,[[582.09,38.17],[582.08,0.03],[582.06,7.21],[582.05,19.57],[582.04,12.18]],[[582.1,92.67],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243251969,[[582.09,40.2],[582.08,8.19],[582.07,0.69],[582.06,7.9],[582.05,19.57]],[[582.1,38.11],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252029,[[582.09,39.95],[582.08,8.19],[582.07,0.69],[582.06,8.22],[582.05,23.97]],[[582.1,38.11],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252082,[[582.09,39.95],[582.08,8.19],[582.07,0.85],[582.06,8.22],[582.05,34.25]],[[582.1,38.15],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252124,[[582.09,39.97],[582.08,8.19],[582.07,0.85],[582.06,8.38],[582.05,34.25]],[[582.1,38.26],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252159,[[582.09,39.97],[582.08,8.19],[582.07,0.85],[582.06,8.7],[582.05,38.52]],[[582.1,38.26],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252222,[[582.09,39.97],[582.08,8.19],[582.07,0.85],[582.06,8.86],[582.05,38.52]],[[582.1,38.26],[582.11,1.73],[582.12,2.49],[582.13,0.71],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252299,[[582.09,60.62],[582.08,8.19],[582.07,0.85],[582.06,8.95],[582.05,38.68]],[[582.1,38.26],[582.11,1.73],[582.12,2.49],[582.13,0.02],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252340,[[582.09,60.6],[582.08,8.19],[582.07,1.01],[582.06,8.95],[582.05,38.68]],[[582.1,38.42],[582.12,2.49],[582.13,0.02],[582.14,9.03],[582.27,12.52]]]
["binance-futures","BNBUSDT",1744243252408,[[582.09,60.67],[582.08,8.19],[582.07,1.01],[582.06,9.11],[582.05,38.68]],[[582.1,30.27],[582.11,1.73],[582.12,1.8],[582.13,0.02],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252522,[[582.09,60.66],[582.08,8.19],[582.07,1.01],[582.06,9.27],[582.05,38.68]],[[582.1,30.44],[582.11,1.73],[582.12,1.8],[582.13,0.02],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252579,[[582.09,60.66],[582.08,8.19],[582.07,1.01],[582.06,11.55],[582.05,38.68]],[[582.1,30.46],[582.11,1.73],[582.12,1.8],[582.13,0.02],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252609,[[582.09,121.3],[582.08,8.19],[582.07,2.33],[582.06,11.55],[582.05,38.84]],[[582.1,29.47],[582.11,1.73],[582.12,1.8],[582.13,0.02],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252684,[[582.09,121.57],[582.08,8.19],[582.07,2.33],[582.06,11.71],[582.05,38.84]],[[582.1,29.48],[582.11,1.73],[582.12,1.8],[582.13,0.02],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252729,[[582.09,121.57],[582.08,8.19],[582.07,2.33],[582.06,11.71],[582.05,40.27]],[[582.1,29.5],[582.11,1.73],[582.12,1.8],[582.13,0.02],[582.14,9.03]]]
["binance-futures","BNBUSDT",1744243252785,[[582.09,121.42],[582.08,8.19],[582.07,2.33],[582.06,15.14],[582.05,36.84]],[[582.1,29.48],[582.12,1.8],[582.13,0.02],[582.14,9.03],[582.23,6.9]]]
["binance-futures","BNBUSDT",1744243252839,[[582.09,121.42],[582.08,8.19],[582.07,2.33],[582.06,15.14],[582.05,37.16]],[[582.1,29.48],[582.12,1.8],[582.13,0.02],[582.14,9.03],[582.23,6.9]]]
["binance-futures","BNBUSDT",1744243252893,[[582.09,121.67],[582.08,8.19],[582.07,3.33],[582.06,15.3],[582.05,37.16]],[[582.1,29.48],[582.12,1.8],[582.13,0.02],[582.14,9.03],[582.19,34.15]]]
["binance-futures","BNBUSDT",1744243252950,[[582.09,121.42],[582.08,8.19],[582.07,3.33],[582.06,15.3],[582.05,37.16]],[[582.1,29.5],[582.12,1.8],[582.13,0.02],[582.14,9.03],[582.19,34.15]]]
["binance-futures","BNBUSDT",1744243253008,[[582.09,121.44],[582.08,8.19],[582.07,3.33],[582.06,15.3],[582.05,37.16]],[[582.1,29.52],[582.12,1.8],[582.13,0.02],[582.14,9.03],[582.19,34.15]]]
["binance-futures","BNBUSDT",1744243253066,[[582.09,121.69],[582.08,8.19],[582.07,3.33],[582.06,15.72],[582.05,44.0]],[[582.1,29.02],[582.12,1.8],[582.13,0.02],[582.14,0.87],[582.19,34.15]]]
["binance-futures","BNBUSDT",1744243253113,[[582.09,121.77],[582.08,9.05],[582.07,3.33],[582.06,19.66],[582.05,44.0]],[[582.1,29.02],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243253170,[[582.09,121.77],[582.08,11.27],[582.07,3.33],[582.06,19.57],[582.05,53.52]],[[582.1,29.02],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243253208,[[582.09,121.52],[582.08,11.27],[582.07,3.33],[582.06,19.73],[582.05,53.52]],[[582.1,29.02],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243253338,[[582.09,121.77],[582.08,11.27],[582.07,3.33],[582.06,19.89],[582.05,59.09]],[[582.1,29.02],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243253380,[[582.09,121.91],[582.08,11.27],[582.07,3.33],[582.06,19.89],[582.05,59.09]],[[582.1,29.03],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243253438,[[582.09,121.85],[582.08,11.27],[582.07,3.33],[582.06,19.89],[582.05,59.09]],[[582.1,29.03],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243253473,[[582.09,121.85],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,59.09]],[[582.1,29.03],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243253564,[[582.09,121.85],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,62.68]],[[582.1,30.23],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243253631,[[582.09,121.85],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,62.68]],[[582.1,30.19],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243253679,[[582.09,121.85],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,62.68]],[[582.1,30.17],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243253766,[[582.09,121.85],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,62.68]],[[582.1,30.14],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243253823,[[582.09,121.85],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,62.68]],[[582.1,30.11],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243253843,[[582.09,121.85],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,63.08]],[[582.1,30.11],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.18,16.16]]]
["binance-futures","BNBUSDT",1744243254010,[[582.09,121.85],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,63.17]],[[582.1,30.1],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,0.02]]]
["binance-futures","BNBUSDT",1744243254075,[[582.09,121.85],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,63.17]],[[582.1,30.09],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243254123,[[582.09,122.14],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,63.17]],[[582.1,30.11],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,0.02]]]
["binance-futures","BNBUSDT",1744243254160,[[582.09,122.14],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,63.17]],[[582.1,30.1],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,0.02]]]
["binance-futures","BNBUSDT",1744243254244,[[582.09,122.14],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,63.17]],[[582.1,30.1],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243254302,[[582.09,122.14],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,63.17]],[[582.1,30.08],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243254377,[[582.09,122.15],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,63.17]],[[582.1,30.08],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243254441,[[582.09,122.15],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,63.17]],[[582.1,30.02],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243254462,[[582.09,121.9],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,63.17]],[[582.1,30.02],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243254643,[[582.09,121.9],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,63.17]],[[582.1,30.01],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243254676,[[582.09,121.93],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,63.17]],[[582.1,29.95],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243254747,[[582.09,121.93],[582.08,11.27],[582.07,3.33],[582.06,20.05],[582.05,68.32]],[[582.1,29.95],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243254802,[[582.09,121.91],[582.08,11.27],[582.07,3.33],[582.06,24.82],[582.05,68.32]],[[582.1,29.86],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243254859,[[582.09,121.91],[582.08,11.27],[582.07,3.33],[582.06,24.82],[582.05,68.32]],[[582.1,29.85],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243254901,[[582.09,121.91],[582.08,11.27],[582.07,3.33],[582.06,24.82],[582.05,68.32]],[[582.1,29.84],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243254964,[[582.09,121.91],[582.08,11.27],[582.07,3.33],[582.06,24.82],[582.05,68.32]],[[582.1,29.72],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243255050,[[582.09,122.04],[582.08,11.27],[582.07,3.33],[582.06,24.82],[582.05,68.32]],[[582.1,29.72],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243255195,[[582.09,122.04],[582.08,11.27],[582.07,3.33],[582.06,24.82],[582.05,68.32]],[[582.1,29.67],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243255253,[[582.09,122.04],[582.08,11.27],[582.07,9.59],[582.06,24.82],[582.05,68.32]],[[582.1,29.51],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243255311,[[582.09,122.04],[582.08,11.27],[582.07,9.59],[582.06,24.82],[582.05,68.91]],[[582.1,30.46],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243255363,[[582.09,122.29],[582.08,11.27],[582.07,9.59],[582.06,24.82],[582.05,68.91]],[[582.1,30.48],[582.12,1.8],[582.13,0.02],[582.14,0.01],[582.15,4.31]]]
["binance-futures","BNBUSDT",1744243255427,[[582.18,3.34],[582.17,78.73],[582.16,106.6],[582.15,47.52],[582.14,103.78]],[[582.19,24.93],[582.2,1.12],[582.22,8.97],[582.23,3.47],[582.24,22.44]]]
["binance-futures","BNBUSDT",1744243255478,[[582.19,75.59],[582.18,80.68],[582.17,31.4],[582.16,71.53],[582.15,69.01]],[[582.2,6.39],[582.21,0.39],[582.22,8.95],[582.23,0.03],[582.24,20.43]]]
["binance-futures","BNBUSDT",1744243255527,[[582.19,49.31],[582.18,71.55],[582.17,32.71],[582.16,70.36],[582.15,94.02]],[[582.2,32.82],[582.21,3.26],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243255578,[[582.19,49.31],[582.18,71.55],[582.17,32.71],[582.16,70.36],[582.15,93.53]],[[582.2,26.25],[582.21,3.26],[582.22,10.75],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243255646,[[582.19,49.89],[582.18,71.55],[582.17,32.71],[582.16,70.36],[582.15,94.2]],[[582.2,26.28],[582.21,3.26],[582.22,10.75],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243255686,[[582.19,50.57],[582.18,71.55],[582.17,34.51],[582.16,70.36],[582.15,94.2]],[[582.2,26.28],[582.21,3.26],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243255745,[[582.19,50.57],[582.18,71.55],[582.17,34.51],[582.16,70.36],[582.15,97.63]],[[582.2,26.2],[582.21,3.26],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243255804,[[582.19,54.77],[582.18,71.55],[582.17,34.51],[582.16,70.36],[582.15,89.75]],[[582.2,26.22],[582.21,3.26],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243255856,[[582.19,54.94],[582.18,71.55],[582.17,34.51],[582.16,70.03],[582.15,89.75]],[[582.2,26.22],[582.21,3.26],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243255888,[[582.19,55.0],[582.18,71.55],[582.17,34.51],[582.16,70.03],[582.15,89.75]],[[582.2,26.22],[582.21,3.26],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243255961,[[582.19,55.08],[582.18,71.55],[582.17,34.43],[582.16,69.87],[582.15,89.75]],[[582.2,26.22],[582.21,3.26],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256007,[[582.19,55.4],[582.18,71.55],[582.17,34.59],[582.16,69.87],[582.15,89.75]],[[582.2,26.22],[582.21,3.26],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256130,[[582.19,55.65],[582.18,71.55],[582.17,34.59],[582.16,54.89],[582.15,89.75]],[[582.2,26.08],[582.21,3.28],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256177,[[582.19,55.57],[582.18,71.55],[582.17,34.59],[582.16,55.05],[582.15,89.75]],[[582.2,26.08],[582.21,3.28],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256238,[[582.19,55.57],[582.18,71.55],[582.17,34.59],[582.16,55.21],[582.15,89.75]],[[582.2,26.08],[582.21,3.28],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256285,[[582.19,55.57],[582.18,71.55],[582.17,34.59],[582.16,55.21],[582.15,89.91]],[[582.2,26.08],[582.21,3.28],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256344,[[582.19,55.57],[582.18,74.98],[582.17,34.75],[582.16,55.21],[582.15,92.02]],[[582.2,27.98],[582.21,3.28],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256388,[[582.19,55.56],[582.18,74.98],[582.17,34.75],[582.16,55.21],[582.15,92.02]],[[582.2,27.9],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256453,[[582.19,55.45],[582.18,74.98],[582.17,34.75],[582.16,55.21],[582.15,92.02]],[[582.2,27.9],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256571,[[582.19,55.2],[582.18,74.98],[582.17,34.75],[582.16,55.21],[582.15,92.02]],[[582.2,27.56],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256757,[[582.19,55.2],[582.18,74.98],[582.17,34.75],[582.16,55.21],[582.15,92.02]],[[582.2,27.49],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256806,[[582.19,55.2],[582.18,73.75],[582.17,34.75],[582.16,55.21],[582.15,92.02]],[[582.2,27.49],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256877,[[582.19,55.11],[582.18,73.75],[582.17,34.75],[582.16,55.21],[582.15,92.02]],[[582.2,27.49],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243256933,[[582.19,42.11],[582.18,73.75],[582.17,34.75],[582.16,55.21],[582.15,92.02]],[[582.2,37.04],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243257007,[[582.19,29.88],[582.18,60.75],[582.17,34.75],[582.16,47.24],[582.15,92.02]],[[582.2,37.04],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243257069,[[582.19,29.88],[582.18,49.05],[582.17,34.75],[582.16,47.08],[582.15,92.02]],[[582.2,37.04],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243257123,[[582.19,29.35],[582.18,49.05],[582.17,34.75],[582.16,47.08],[582.15,92.02]],[[582.2,43.02],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243257181,[[582.19,29.35],[582.18,49.05],[582.17,34.75],[582.16,47.08],[582.15,92.02]],[[582.2,42.95],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243257232,[[582.19,32.78],[582.18,45.62],[582.17,34.75],[582.16,47.08],[582.15,92.02]],[[582.2,36.89],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243257278,[[582.19,32.76],[582.18,45.62],[582.17,34.75],[582.16,47.08],[582.15,92.02]],[[582.2,36.89],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.57]]]
["binance-futures","BNBUSDT",1744243257437,[[582.19,32.3],[582.18,45.62],[582.17,26.24],[582.16,47.08],[582.15,92.02]],[[582.2,45.03],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243257506,[[582.19,28.18],[582.18,49.05],[582.17,26.24],[582.16,34.08],[582.15,92.02]],[[582.2,45.09],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243257551,[[582.19,29.93],[582.18,49.05],[582.17,26.24],[582.16,34.08],[582.15,92.02]],[[582.2,50.52],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243257607,[[582.19,29.93],[582.18,49.05],[582.17,14.54],[582.16,34.08],[582.15,92.02]],[[582.2,50.45],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243257702,[[582.19,27.67],[582.18,48.36],[582.17,14.54],[582.16,12.64],[582.15,92.02]],[[582.2,44.95],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243257742,[[582.19,27.67],[582.18,40.65],[582.17,14.54],[582.16,12.48],[582.15,92.02]],[[582.2,44.83],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243257801,[[582.19,22.3],[582.18,40.65],[582.17,14.54],[582.16,8.88],[582.15,92.02]],[[582.2,44.83],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243257859,[[582.19,22.3],[582.18,40.65],[582.17,14.54],[582.16,8.88],[582.15,85.44]],[[582.2,44.85],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243258076,[[582.19,29.4],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,85.44]],[[582.2,36.64],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243258184,[[582.19,29.76],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,85.44]],[[582.2,36.62],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243258250,[[582.19,29.76],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,85.44]],[[582.2,36.54],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243258296,[[582.19,28.99],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,85.44]],[[582.2,36.54],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243258418,[[582.19,28.99],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,36.51],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243258481,[[582.19,28.99],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,36.48],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243258508,[[582.19,28.97],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,36.61],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243258597,[[582.19,28.98],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,33.84],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243258793,[[582.19,28.98],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,33.89],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243258843,[[582.19,25.37],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,33.88],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243259033,[[582.19,25.62],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,33.8],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243259097,[[582.19,29.42],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,33.21],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243259140,[[582.19,29.55],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,33.16],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243259260,[[582.19,29.55],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,33.21],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243259345,[[582.19,29.55],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,33.22],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243259405,[[582.19,29.61],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,32.48],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243259495,[[582.19,29.74],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,32.48],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243259646,[[582.19,29.74],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,32.46],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243259697,[[582.19,29.74],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,32.5],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243259737,[[582.19,29.74],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,32.52],[582.21,2.89],[582.22,8.95],[582.23,0.03],[582.24,19.58]]]
["binance-futures","BNBUSDT",1744243259866,[[582.19,114.3],[582.18,37.91],[582.17,14.54],[582.16,8.88],[582.15,86.44]],[[582.2,10.12],[582.21,0.02],[582.22,0.79],[582.24,19.58],[582.25,2.62]]]
["binance-futures","BNBUSDT",1744243259911,[[582.19,114.27],[582.18,37.91],[582.17,15.4],[582.16,9.36],[582.15,86.76]],[[582.2,0.45],[582.21,0.02],[582.22,0.79],[582.24,8.61],[582.25,7.06]]]
["binance-futures","BNBUSDT",1744243259969,[[582.19,114.16],[582.18,37.91],[582.17,15.4],[582.16,9.36],[582.15,86.76]],[[582.2,10.07],[582.21,0.02],[582.22,0.79],[582.24,8.59],[582.25,7.06]]]
["binance-futures","BNBUSDT",1744243260018,[[582.19,114.19],[582.18,37.91],[582.17,15.4],[582.16,9.36],[582.15,86.76]],[[582.2,10.1],[582.21,0.02],[582.22,0.79],[582.24,8.59],[582.25,7.06]]]
["binance-futures","BNBUSDT",1744243260072,[[582.19,114.19],[582.18,37.91],[582.17,15.4],[582.16,9.36],[582.15,86.76]],[[582.2,10.02],[582.21,0.02],[582.22,0.79],[582.24,8.59],[582.25,7.06]]]
["binance-futures","BNBUSDT",1744243260123,[[582.19,114.46],[582.18,42.22],[582.17,20.13],[582.16,13.67],[582.15,91.07]],[[582.2,10.04],[582.21,0.02],[582.22,0.79],[582.24,8.59],[582.25,5.26]]]
["binance-futures","BNBUSDT",1744243260177,[[582.19,114.46],[582.18,37.91],[582.17,15.82],[582.16,9.36],[582.15,86.76]],[[582.2,10.05],[582.21,0.02],[582.22,0.79],[582.24,8.59],[582.25,7.06]]]
["binance-futures","BNBUSDT",1744243260227,[[582.19,114.46],[582.18,37.91],[582.17,15.82],[582.16,9.52],[582.15,86.76]],[[582.2,9.61],[582.21,0.02],[582.22,0.79],[582.24,8.59],[582.25,7.06]]]
["binance-futures","BNBUSDT",1744243260281,[[582.25,83.03],[582.24,59.52],[582.23,48.58],[582.22,24.76],[582.21,7.29]],[[582.26,34.5],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,18.81]]]
["binance-futures","BNBUSDT",1744243260332,[[582.25,84.88],[582.24,43.83],[582.23,44.67],[582.22,24.92],[582.21,26.89]],[[582.26,34.56],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,17.75]]]
["binance-futures","BNBUSDT",1744243260381,[[582.25,85.09],[582.24,43.83],[582.23,44.83],[582.22,25.08],[582.21,31.92]],[[582.26,36.39],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,11.14]]]
["binance-futures","BNBUSDT",1744243260435,[[582.25,76.75],[582.24,43.83],[582.23,32.78],[582.22,25.08],[582.21,26.54]],[[582.26,36.49],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,11.14]]]
["binance-futures","BNBUSDT",1744243260486,[[582.25,76.91],[582.24,43.83],[582.23,32.78],[582.22,25.24],[582.21,26.54]],[[582.26,42.25],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,11.14]]]
["binance-futures","BNBUSDT",1744243260542,[[582.25,76.91],[582.24,43.83],[582.23,34.58],[582.22,25.24],[582.21,26.54]],[[582.26,40.45],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,12.94]]]
["binance-futures","BNBUSDT",1744243260590,[[582.25,22.36],[582.24,33.4],[582.23,34.58],[582.22,25.56],[582.21,22.24]],[[582.26,38.35],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,12.94]]]
["binance-futures","BNBUSDT",1744243260645,[[582.25,20.96],[582.24,33.4],[582.23,34.58],[582.22,25.72],[582.21,22.24]],[[582.26,38.35],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,12.94]]]
["binance-futures","BNBUSDT",1744243260697,[[582.25,21.94],[582.24,33.4],[582.23,34.58],[582.22,25.72],[582.21,22.24]],[[582.26,38.35],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,12.94]]]
["binance-futures","BNBUSDT",1744243260747,[[582.25,20.47],[582.24,33.4],[582.23,34.58],[582.22,25.72],[582.21,22.24]],[[582.26,38.37],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,12.94]]]
["binance-futures","BNBUSDT",1744243260800,[[582.25,25.16],[582.24,33.4],[582.23,34.58],[582.22,25.72],[582.21,22.24]],[[582.26,26.34],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,12.94]]]
["binance-futures","BNBUSDT",1744243260847,[[582.25,25.16],[582.24,33.4],[582.23,34.58],[582.22,25.72],[582.21,22.24]],[[582.26,26.22],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,12.94]]]
["binance-futures","BNBUSDT",1744243260902,[[582.25,25.16],[582.24,33.4],[582.23,34.58],[582.22,25.72],[582.21,22.24]],[[582.26,26.18],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,12.94]]]
["binance-futures","BNBUSDT",1744243260963,[[582.25,12.3],[582.24,13.61],[582.23,13.07],[582.22,22.12],[582.21,22.24]],[[582.26,49.14],[582.27,5.08],[582.28,8.49],[582.29,3.3],[582.3,12.94]]]
["binance-futures","BNBUSDT",1744243261020,[[582.25,7.84],[582.24,15.23],[582.23,1.96],[582.22,9.12],[582.21,18.24]],[[582.26,76.85],[582.27,7.34],[582.28,11.31],[582.29,10.52],[582.3,19.71]]]
["binance-futures","BNBUSDT",1744243261071,[[582.25,7.84],[582.24,3.43],[582.23,1.96],[582.22,0.96],[582.21,7.91]],[[582.26,109.32],[582.27,9.07],[582.28,11.31],[582.29,10.52],[582.3,22.83]]]
["binance-futures","BNBUSDT",1744243261121,[[582.25,7.84],[582.24,3.43],[582.23,1.96],[582.22,0.64],[582.21,8.58]],[[582.26,109.32],[582.27,9.07],[582.28,11.31],[582.29,10.52],[582.3,22.83]]]
["binance-futures","BNBUSDT",1744243261159,[[582.25,7.84],[582.24,3.43],[582.23,1.8],[582.22,0.64],[582.21,14.19]],[[582.26,109.32],[582.27,9.07],[582.28,11.31],[582.29,10.52],[582.3,24.79]]]
["binance-futures","BNBUSDT",1744243261279,[[582.25,7.84],[582.24,3.43],[582.23,1.8],[582.22,0.64],[582.21,8.58]],[[582.26,103.52],[582.27,9.07],[582.28,11.31],[582.29,10.52],[582.3,24.79]]]
["binance-futures","BNBUSDT",1744243261329,[[582.23,1.8],[582.22,3.43],[582.21,2.88]],[[582.24,213.46],[582.25,114.86],[582.26,50.32],[582.27,11.07],[582.28,13.99]]]
["binance-futures","BNBUSDT",1744243261384,[[582.23,1.8],[582.21,2.8],[582.2,3.87],[582.19,2.54],[582.18,0.21]],[[582.24,208.32],[582.25,106.38],[582.26,50.33],[582.27,9.07],[582.28,13.99]]]
["binance-futures","BNBUSDT",1744243261433,[[582.23,2.13],[582.21,2.8],[582.2,3.71],[582.19,2.08],[582.18,0.21]],[[582.24,208.5],[582.25,106.38],[582.26,48.53],[582.27,6.81],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243261479,[[582.23,2.13],[582.21,2.8],[582.2,3.71],[582.19,2.08],[582.18,0.21]],[[582.24,218.13],[582.25,106.38],[582.26,48.53],[582.27,6.81],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243261540,[[582.23,2.13],[582.21,2.8],[582.2,1.24],[582.19,1.91],[582.18,0.21]],[[582.24,218.35],[582.25,106.38],[582.26,48.53],[582.27,6.81],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243261645,[[582.23,2.45],[582.21,2.8],[582.2,1.24],[582.19,2.05],[582.18,0.21]],[[582.24,218.25],[582.25,106.38],[582.26,48.53],[582.27,7.67],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243261695,[[582.23,2.49],[582.21,2.8],[582.2,1.24],[582.19,2.05],[582.18,0.21]],[[582.24,219.5],[582.25,104.88],[582.26,48.53],[582.27,7.67],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243261747,[[582.23,0.69],[582.21,2.8],[582.2,1.24],[582.19,3.85],[582.18,0.21]],[[582.24,224.85],[582.25,104.88],[582.26,50.34],[582.27,7.67],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243261802,[[582.23,1.83],[582.21,2.8],[582.2,1.24],[582.19,3.85],[582.18,0.21]],[[582.24,224.87],[582.25,104.88],[582.26,50.34],[582.27,7.67],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243261834,[[582.23,1.83],[582.21,2.8],[582.2,1.24],[582.19,3.85],[582.18,0.21]],[[582.24,224.87],[582.25,105.04],[582.26,50.34],[582.27,7.67],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243261896,[[582.23,1.86],[582.21,2.8],[582.2,1.24],[582.19,3.85],[582.18,3.64]],[[582.24,224.7],[582.25,105.04],[582.26,50.34],[582.27,7.67],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243261955,[[582.23,1.89],[582.21,2.8],[582.2,1.24],[582.19,3.85],[582.18,3.64]],[[582.24,224.7],[582.25,105.04],[582.26,50.34],[582.27,7.67],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243262063,[[582.23,1.89],[582.21,2.8],[582.2,1.24],[582.19,3.85],[582.18,3.64]],[[582.24,219.3],[582.25,105.04],[582.26,50.34],[582.27,7.67],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243262117,[[582.23,1.89],[582.21,2.8],[582.2,1.24],[582.19,3.85],[582.18,3.64]],[[582.24,219.37],[582.25,105.04],[582.26,50.34],[582.27,7.67],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243262193,[[582.23,1.91],[582.21,2.8],[582.2,1.26],[582.19,3.85],[582.18,3.64]],[[582.24,224.77],[582.25,105.04],[582.26,50.34],[582.27,7.67],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243262284,[[582.23,2.75],[582.21,2.8],[582.2,1.26],[582.19,3.85],[582.18,3.64]],[[582.24,224.77],[582.25,105.04],[582.26,50.34],[582.27,7.67],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243262380,[[582.23,2.78],[582.21,2.8],[582.2,0.22],[582.19,3.18],[582.18,3.48]],[[582.24,224.77],[582.25,105.04],[582.26,50.34],[582.27,7.67],[582.28,16.32]]]
["binance-futures","BNBUSDT",1744243262437,[[582.19,3.18],[582.18,0.03]],[[582.2,62.86],[582.21,119.77],[582.22,182.52],[582.23,23.99],[582.24,66.18]]]
["binance-futures","BNBUSDT",1744243262487,[[582.19,1.38],[582.18,0.03],[582.17,0.11],[582.15,3.09],[582.12,16.38]],[[582.2,142.78],[582.21,104.02],[582.22,144.5],[582.23,22.0],[582.24,88.19]]]
["binance-futures","BNBUSDT",1744243262537,[[582.19,1.41],[582.18,0.03],[582.17,0.11],[582.16,1.82],[582.15,3.09]],[[582.2,146.23],[582.21,104.34],[582.22,144.5],[582.23,21.84],[582.24,88.19]]]
["binance-futures","BNBUSDT",1744243262646,[[582.19,1.41],[582.18,0.03],[582.17,0.11],[582.16,1.82],[582.15,3.09]],[[582.2,145.43],[582.21,104.34],[582.22,144.5],[582.23,21.84],[582.24,89.19]]]
["binance-futures","BNBUSDT",1744243262812,[[582.19,2.61],[582.18,0.03],[582.17,0.11],[582.16,1.82],[582.15,6.52]],[[582.2,145.45],[582.21,104.34],[582.22,144.5],[582.23,21.84],[582.24,89.19]]]
["binance-futures","BNBUSDT",1744243262852,[[582.19,2.61],[582.18,0.03],[582.17,0.11],[582.16,1.82],[582.15,6.52]],[[582.2,144.91],[582.21,104.34],[582.22,144.5],[582.23,21.84],[582.24,89.19]]]
["binance-futures","BNBUSDT",1744243262928,[[582.19,2.61],[582.18,0.03],[582.17,0.11],[582.16,1.82],[582.15,6.52]],[[582.2,144.91],[582.21,104.34],[582.22,77.81],[582.23,21.84],[582.24,89.19]]]
["binance-futures","BNBUSDT",1744243262986,[[582.15,11.82]],[[582.16,114.56],[582.17,20.74],[582.18,55.96],[582.19,33.65],[582.2,64.35]]]
["binance-futures","BNBUSDT",1744243263037,[[582.15,4.1],[582.14,10.07],[582.13,0.07],[582.12,11.27],[582.11,1.89]],[[582.16,116.06],[582.17,44.27],[582.18,54.09],[582.19,2.25],[582.2,61.47]]]
["binance-futures","BNBUSDT",1744243263084,[[582.14,14.77],[582.13,3.05],[582.12,11.21],[582.11,1.89]],[[582.15,80.29],[582.16,58.89],[582.17,19.24],[582.18,42.92],[582.19,17.46]]]
["binance-futures","BNBUSDT",1744243263123,[[582.13,0.07],[582.12,2.63],[582.11,0.01],[582.09,8.94],[582.08,8.24]],[[582.14,92.94],[582.15,107.25],[582.16,45.24],[582.17,16.6],[582.18,42.92]]]
["binance-futures","BNBUSDT",1744243263188,[[582.13,0.32],[582.12,2.63],[582.11,0.01],[582.09,4.56],[582.08,8.24]],[[582.14,92.94],[582.15,107.25],[582.16,45.24],[582.17,16.6],[582.18,42.92]]]
["binance-futures","BNBUSDT",1744243263241,[[582.13,0.36],[582.12,1.8],[582.11,0.01],[582.1,0.01],[582.09,4.56]],[[582.14,166.35],[582.15,45.04],[582.16,45.08],[582.17,16.6],[582.18,42.92]]]
["binance-futures","BNBUSDT",1744243263296,[[582.13,1.4],[582.12,1.8],[582.11,0.01],[582.1,0.01],[582.09,4.22]],[[582.14,166.35],[582.15,45.04],[582.16,45.08],[582.17,18.4],[582.18,42.93]]]
["binance-futures","BNBUSDT",1744243263347,[[582.13,1.25],[582.12,1.8],[582.11,0.01],[582.1,0.01],[582.09,1.25]],[[582.14,94.02],[582.15,45.04],[582.16,45.08],[582.17,18.48],[582.18,42.93]]]
["binance-futures","BNBUSDT",1744243263399,[[582.13,1.34],[582.12,1.8],[582.11,0.01],[582.1,0.01],[582.09,1.25]],[[582.14,94.02],[582.15,45.04],[582.16,45.08],[582.17,18.48],[582.18,42.93]]]
["binance-futures","BNBUSDT",1744243263446,[[582.13,1.49],[582.11,0.01],[582.1,8.17],[582.09,1.25]],[[582.14,95.85],[582.15,45.04],[582.16,45.08],[582.17,16.68],[582.18,42.93]]]
["binance-futures","BNBUSDT",1744243263494,[[582.13,1.57],[582.11,0.01],[582.1,8.17],[582.09,1.25],[581.98,31.76]],[[582.14,95.69],[582.15,45.04],[582.16,45.08],[582.17,16.68],[582.18,42.93]]]
["binance-futures","BNBUSDT",1744243263535,[[582.13,1.25],[582.11,0.01],[582.1,8.17],[582.09,1.25],[581.99,6.24]],[[582.14,95.69],[582.15,45.04],[582.16,45.08],[582.17,16.68],[582.18,42.93]]]
["binance-futures","BNBUSDT",1744243263599,[[582.13,1.55],[582.11,0.01],[582.1,8.17],[582.09,1.25],[582.0,15.03]],[[582.14,100.89],[582.15,45.04],[582.16,45.08],[582.17,16.68],[582.18,42.93]]]
["binance-futures","BNBUSDT",1744243263664,[[582.13,1.55],[582.11,0.01],[582.1,8.17],[582.09,3.24],[582.0,15.03]],[[582.14,100.89],[582.15,45.04],[582.16,45.08],[582.17,16.68],[582.18,42.93]]]
["binance-futures","BNBUSDT",1744243263691,[[582.13,1.55],[582.11,0.01],[582.1,8.17],[582.09,3.24],[582.08,11.67]],[[582.14,100.89],[582.15,45.04],[582.16,45.08],[582.17,16.68],[582.18,42.93]]]
["binance-futures","BNBUSDT",1744243263747,[[582.13,1.96],[582.11,0.01],[582.1,8.17],[582.09,3.24],[582.08,11.67]],[[582.14,95.69],[582.15,45.04],[582.16,45.08],[582.17,16.68],[582.18,42.93]]]
["binance-futures","BNBUSDT",1744243264015,[[582.13,1.96],[582.11,0.01],[582.1,8.17],[582.09,3.24],[582.08,11.67]],[[582.14,95.61],[582.15,45.04],[582.16,45.08],[582.17,16.68],[582.18,42.92]]]
["binance-futures","BNBUSDT",1744243264071,[[582.13,1.98],[582.11,0.01],[582.1,8.17],[582.09,3.22],[582.08,11.67]],[[582.14,95.8],[582.15,45.04],[582.16,45.08],[582.17,16.68],[582.18,42.92]]]
["binance-futures","BNBUSDT",1744243264222,[[582.13,1.98],[582.11,0.01],[582.1,8.17],[582.09,3.22],[582.08,11.67]],[[582.14,95.79],[582.15,45.04],[582.16,45.08],[582.17,16.68],[582.18,42.92]]]
["binance-futures","BNBUSDT",1744243264280,[[582.13,1.33],[582.11,0.01],[582.1,8.17],[582.09,3.22],[582.08,11.67]],[[582.14,95.79],[582.15,45.04],[582.16,45.08],[582.17,16.68],[582.18,42.92]]]
["binance-futures","BNBUSDT",1744243264351,[[582.13,1.33],[582.11,0.01],[582.1,8.17],[582.09,3.22],[582.08,11.67]],[[582.14,95.81],[582.15,45.04],[582.16,45.08],[582.17,16.68],[582.18,42.92]]]
["binance-futures","BNBUSDT",1744243264401,[[582.13,1.33],[582.11,0.01],[582.1,8.17],[582.09,3.22],[582.08,11.67]],[[582.14,95.81],[582.15,46.04],[582.16,45.08],[582.17,16.68],[582.18,42.92]]]
["binance-futures","BNBUSDT",1744243264460,[[582.13,1.4],[582.11,0.01],[582.1,8.17],[582.09,3.22],[582.08,11.67]],[[582.14,105.42],[582.15,46.04],[582.16,45.08],[582.17,16.68],[582.18,42.92]]]
["binance-futures","BNBUSDT",1744243264506,[[582.13,1.4],[582.11,0.01],[582.1,8.17],[582.09,3.22],[582.08,11.76]],[[582.14,105.5],[582.15,46.04],[582.16,45.08],[582.17,16.68],[582.18,43.97]]]
["binance-futures","BNBUSDT",1744243264557,[[582.13,0.55],[582.11,0.01],[582.1,8.17],[582.09,5.04],[582.08,8.24]],[[582.14,105.5],[582.15,46.04],[582.16,45.08],[582.17,16.68],[582.18,43.97]]]
["binance-futures","BNBUSDT",1744243264618,[[582.1,0.01],[582.09,3.2],[582.08,8.24]],[[582.11,106.39],[582.12,9.35],[582.13,33.11],[582.14,76.0],[582.15,32.95]]]
["binance-futures","BNBUSDT",1744243264666,[[582.09,10.29],[582.08,8.24],[582.02,0.07],[582.01,1.7],[582.0,12.79]],[[582.1,90.85],[582.11,68.26],[582.12,9.35],[582.13,13.69],[582.14,75.36]]]
["binance-futures","BNBUSDT",1744243264717,[[582.09,11.52],[582.08,8.24],[582.02,0.07],[582.01,1.7],[582.0,12.79]],[[582.1,111.74],[582.11,68.26],[582.12,8.85],[582.13,13.69],[582.14,75.36]]]
["binance-futures","BNBUSDT",1744243264755,[[582.09,11.52],[582.08,8.24],[582.02,0.07],[582.01,1.7],[582.0,12.79]],[[582.1,111.74],[582.11,68.26],[582.12,8.85],[582.13,13.69],[582.14,75.38]]]
["binance-futures","BNBUSDT",1744243264824,[[582.09,11.3],[582.08,8.24],[582.02,0.07],[582.01,1.7],[582.0,12.79]],[[582.1,111.76],[582.11,68.26],[582.12,8.85],[582.13,13.69],[582.14,75.36]]]
["binance-futures","BNBUSDT",1744243264909,[[582.09,30.38],[582.08,8.24],[582.07,1.86],[582.03,3.25],[582.02,2.45]],[[582.1,96.18],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,75.36]]]
["binance-futures","BNBUSDT",1744243264982,[[582.09,30.4],[582.08,8.24],[582.07,1.86],[582.03,3.25],[582.02,4.89]],[[582.1,90.7],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,75.34]]]
["binance-futures","BNBUSDT",1744243265034,[[582.09,30.4],[582.08,8.24],[582.07,1.86],[582.03,3.25],[582.02,4.89]],[[582.1,90.7],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,73.34]]]
["binance-futures","BNBUSDT",1744243265084,[[582.09,30.4],[582.08,8.24],[582.07,2.55],[582.03,3.25],[582.02,4.89]],[[582.1,90.72],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,73.34]]]
["binance-futures","BNBUSDT",1744243265149,[[582.09,30.4],[582.08,8.24],[582.07,2.55],[582.03,3.25],[582.02,4.89]],[[582.1,90.68],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,73.34]]]
["binance-futures","BNBUSDT",1744243265207,[[582.09,30.4],[582.08,8.24],[582.07,2.55],[582.03,3.25],[582.02,4.89]],[[582.1,90.64],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,72.76]]]
["binance-futures","BNBUSDT",1744243265249,[[582.09,30.72],[582.08,8.24],[582.07,2.55],[582.03,3.25],[582.02,4.89]],[[582.1,90.64],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,72.76]]]
["binance-futures","BNBUSDT",1744243265309,[[582.09,30.72],[582.08,8.24],[582.07,2.55],[582.03,3.25],[582.02,4.89]],[[582.1,96.62],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,72.76]]]
["binance-futures","BNBUSDT",1744243265383,[[582.09,30.85],[582.08,8.24],[582.07,2.55],[582.03,3.25],[582.02,4.89]],[[582.1,99.69],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,72.76]]]
["binance-futures","BNBUSDT",1744243265441,[[582.09,30.85],[582.08,8.24],[582.07,2.55],[582.03,3.25],[582.02,4.89]],[[582.1,99.7],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,72.76]]]
["binance-futures","BNBUSDT",1744243265487,[[582.09,30.9],[582.08,8.24],[582.07,2.55],[582.03,3.25],[582.02,4.89]],[[582.1,99.7],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,72.76]]]
["binance-futures","BNBUSDT",1744243265553,[[582.09,32.26],[582.08,8.24],[582.07,2.55],[582.03,3.25],[582.02,4.89]],[[582.1,99.37],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,72.76]]]
["binance-futures","BNBUSDT",1744243265643,[[582.09,32.26],[582.08,8.24],[582.07,2.55],[582.03,3.25],[582.02,4.89]],[[582.1,99.33],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,72.76]]]
["binance-futures","BNBUSDT",1744243265699,[[582.09,32.26],[582.08,8.24],[582.07,2.55],[582.03,3.25],[582.02,4.89]],[[582.1,99.39],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,72.76]]]
["binance-futures","BNBUSDT",1744243265797,[[582.09,32.26],[582.08,8.24],[582.07,2.55],[582.05,6.06],[582.03,3.25]],[[582.1,99.39],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,72.76]]]
["binance-futures","BNBUSDT",1744243265871,[[582.09,32.28],[582.08,8.24],[582.07,2.55],[582.05,6.06],[582.03,3.25]],[[582.1,100.39],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,71.76]]]
["binance-futures","BNBUSDT",1744243265948,[[582.09,32.28],[582.08,8.24],[582.07,2.55],[582.05,6.06],[582.03,3.25]],[[582.1,110.0],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,71.76]]]
["binance-futures","BNBUSDT",1744243266139,[[582.09,32.28],[582.08,37.23],[582.07,2.55],[582.05,6.06],[582.03,3.25]],[[582.1,109.16],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,71.76]]]
["binance-futures","BNBUSDT",1744243266181,[[582.09,32.29],[582.08,37.23],[582.07,2.55],[582.05,6.06],[582.03,3.25]],[[582.1,108.99],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,71.76]]]
["binance-futures","BNBUSDT",1744243266299,[[582.09,32.29],[582.08,37.23],[582.07,2.55],[582.05,6.06],[582.03,3.25]],[[582.1,109.0],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,71.76]]]
["binance-futures","BNBUSDT",1744243266351,[[582.09,32.54],[582.08,37.23],[582.07,2.55],[582.05,6.06],[582.03,3.25]],[[582.1,106.99],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,71.76]]]
["binance-futures","BNBUSDT",1744243266412,[[582.09,32.88],[582.08,37.23],[582.07,2.55],[582.05,6.06],[582.03,3.25]],[[582.1,106.99],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,71.76]]]
["binance-futures","BNBUSDT",1744243266453,[[582.09,32.88],[582.08,37.23],[582.07,2.55],[582.05,6.06],[582.03,3.25]],[[582.1,106.99],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,71.77]]]
["binance-futures","BNBUSDT",1744243266594,[[582.09,32.88],[582.08,37.23],[582.07,2.55],[582.05,6.06],[582.03,3.25]],[[582.1,106.79],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,71.77]]]
["binance-futures","BNBUSDT",1744243266655,[[582.09,32.48],[582.08,37.23],[582.07,2.55],[582.05,6.06],[582.03,3.25]],[[582.1,106.79],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,71.77]]]
["binance-futures","BNBUSDT",1744243266708,[[582.09,1.59],[582.08,29.04],[582.06,13.52],[582.05,6.06],[582.03,0.87]],[[582.1,126.79],[582.11,67.25],[582.12,8.85],[582.13,13.87],[582.14,74.15]]]
["binance-futures","BNBUSDT",1744243266758,[[582.09,1.3],[582.08,29.04],[582.07,1.76],[582.06,13.52],[582.05,6.06]],[[582.1,126.62],[582.11,67.25],[582.12,8.85],[582.13,13.69],[582.14,74.15]]]
["binance-futures","BNBUSDT",1744243266811,[[582.08,29.01],[582.07,3.82],[582.06,3.58],[582.05,2.62]],[[582.09,122.58],[582.1,79.65],[582.11,41.36],[582.12,8.85],[582.13,29.03]]]
["binance-futures","BNBUSDT",1744243266859,[[582.08,29.06],[582.07,1.76],[582.06,3.58],[582.05,2.62],[582.0,7.86]],[[582.09,122.63],[582.1,76.63],[582.11,41.36],[582.12,8.85],[582.13,29.03]]]
["binance-futures","BNBUSDT",1744243266923,[[582.08,29.06],[582.07,1.76],[582.06,3.58],[582.05,2.62],[582.0,7.86]],[[582.09,122.58],[582.1,76.63],[582.11,43.16],[582.12,8.85],[582.13,29.03]]]
["binance-futures","BNBUSDT",1744243266965,[[582.08,29.06],[582.07,1.76],[582.06,3.58],[582.05,2.62],[582.0,7.86]],[[582.09,123.58],[582.1,75.63],[582.11,43.16],[582.12,8.85],[582.13,29.03]]]
["binance-futures","BNBUSDT",1744243267024,[[582.08,29.06],[582.07,1.76],[582.06,3.58],[582.05,2.62],[582.0,7.86]],[[582.09,123.48],[582.1,75.63],[582.11,43.16],[582.12,8.85],[582.13,29.03]]]
["binance-futures","BNBUSDT",1744243267072,[[582.08,29.08],[582.07,1.76],[582.06,3.58],[582.05,2.62],[582.0,7.86]],[[582.09,123.48],[582.1,75.63],[582.11,43.16],[582.12,8.85],[582.13,29.03]]]
["binance-futures","BNBUSDT",1744243267136,[[582.08,29.08],[582.07,1.76],[582.06,3.58],[582.05,2.62],[582.0,7.86]],[[582.09,122.25],[582.1,75.63],[582.11,43.16],[582.12,8.85],[582.13,29.03]]]
["binance-futures","BNBUSDT",1744243267199,[[582.08,29.08],[582.07,1.76],[582.06,3.58],[582.05,2.6],[582.0,7.86]],[[582.09,122.08],[582.1,75.63],[582.11,43.16],[582.12,8.85],[582.13,29.03]]]
["binance-futures","BNBUSDT",1744243267256,[[582.08,29.08],[582.07,1.76],[582.06,3.58],[582.05,2.6],[582.0,7.86]],[[582.09,122.09],[582.1,75.63],[582.11,43.16],[582.12,8.85],[582.13,29.03]]]
["binance-futures","BNBUSDT",1744243267309,[[582.08,29.08],[582.07,1.76],[582.06,3.58],[582.05,2.6],[582.0,7.86]],[[582.09,122.09],[582.1,75.63],[582.11,43.16],[582.12,8.93],[582.13,29.45]]]
["binance-futures","BNBUSDT",1744243267346,[[582.08,29.12],[582.07,1.76],[582.06,3.58],[582.05,2.6],[582.0,7.86]],[[582.09,122.09],[582.1,75.63],[582.11,43.16],[582.12,8.93],[582.13,29.45]]]
["binance-futures","BNBUSDT",1744243267412,[[582.08,29.24],[582.07,1.76],[582.06,3.58],[582.05,2.6],[582.0,7.86]],[[582.09,122.09],[582.1,75.63],[582.11,43.16],[582.12,8.93],[582.13,29.45]]]
["binance-futures","BNBUSDT",1744243267485,[[582.08,29.26],[582.07,1.76],[582.06,1.78],[582.05,2.6],[582.0,7.86]],[[582.09,131.76],[582.1,75.81],[582.11,43.16],[582.12,8.93],[582.13,29.45]]]
["binance-futures","BNBUSDT",1744243267524,[[582.08,29.26],[582.07,1.76],[582.06,0.92],[582.05,2.6],[582.03,2.67]],[[582.09,131.87],[582.1,75.63],[582.11,43.16],[582.12,8.93],[582.13,29.45]]]
["binance-futures","BNBUSDT",1744243267679,[[582.08,39.16],[582.07,1.76],[582.06,0.92],[582.05,2.6],[582.03,1.81]],[[582.09,198.46],[582.1,75.63],[582.11,43.16],[582.12,8.93],[582.13,29.45]]]
["binance-futures","BNBUSDT",1744243267711,[[582.08,39.16],[582.07,1.76],[582.06,0.92],[582.05,2.6],[582.03,1.81]],[[582.09,204.38],[582.1,75.63],[582.11,43.16],[582.12,8.93],[582.13,29.45]]]
["binance-futures","BNBUSDT",1744243267782,[[582.08,40.26],[582.07,1.76],[582.06,0.92],[582.05,2.6],[582.03,1.81]],[[582.09,204.1],[582.1,74.18],[582.11,43.16],[582.12,8.93],[582.13,29.45]]]
["binance-futures","BNBUSDT",1744243267834,[[582.08,40.36],[582.07,1.76],[582.06,0.92],[582.05,2.6],[582.03,1.81]],[[582.09,204.1],[582.1,74.18],[582.11,43.16],[582.12,8.93],[582.13,29.45]]]
["binance-futures","BNBUSDT",1744243267889,[[582.08,39.25],[582.07,1.76],[582.06,0.92],[582.05,2.6],[582.03,1.81]],[[582.09,204.1],[582.1,74.18],[582.11,43.16],[582.12,8.93],[582.13,29.45]]]
["binance-futures","BNBUSDT",1744243267928,[[582.08,40.64],[582.07,1.76],[582.06,0.92],[582.05,2.6],[582.03,1.81]],[[582.09,119.53],[582.1,74.18],[582.11,43.16],[582.12,8.93],[582.13,29.45]]]
["binance-futures","BNBUSDT",1744243267977,[[582.08,39.54],[582.07,1.76],[582.06,0.92],[582.05,2.6],[582.03,1.81]],[[582.09,119.03],[582.1,74.18],[582.11,43.16],[582.12,8.93],[582.13,29.45]]]
["binance-futures","BNBUSDT",1744243268044,[[582.08,39.54],[582.07,1.76],[582.06,0.92],[582.05,2.6],[582.03,1.81]],[[582.09,119.01],[582.1,74.18],[582.11,43.16],[582.12,8.85],[582.13,27.74]]]
["binance-futures","BNBUSDT",1744243268101,[[582.08,56.58],[582.07,1.76],[582.06,0.92],[582.05,2.6],[582.03,4.19]],[[582.09,112.71],[582.1,74.18],[582.11,43.16],[582.12,8.85],[582.13,27.74]]]
["binance-futures","BNBUSDT",1744243268153,[[582.06,0.92],[582.05,2.6],[582.04,0.04],[582.03,5.24]],[[582.07,100.05],[582.08,112.94],[582.09,45.39],[582.1,59.26],[582.11,70.45]]]
["binance-futures","BNBUSDT",1744243268208,[[582.06,10.42],[582.05,2.6],[582.04,0.02],[582.03,1.81],[581.97,32.13]],[[582.07,95.61],[582.08,112.94],[582.09,45.39],[582.1,59.34],[582.11,68.07]]]
["binance-futures","BNBUSDT",1744243268256,[[582.06,10.25],[582.05,2.6],[582.04,0.02],[582.03,1.81],[582.0,10.26]],[[582.07,94.59],[582.08,112.94],[582.09,44.38],[582.1,59.34],[582.11,68.07]]]
["binance-futures","BNBUSDT",1744243268312,[[582.06,1.17],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.0,10.26]],[[582.07,94.59],[582.08,112.94],[582.09,44.38],[582.1,59.34],[582.11,68.07]]]
["binance-futures","BNBUSDT",1744243268355,[[582.06,8.72],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.0,10.26]],[[582.07,94.61],[582.08,116.27],[582.09,44.36],[582.1,59.34],[582.11,68.07]]]
["binance-futures","BNBUSDT",1744243268410,[[582.06,8.72],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.0,10.26]],[[582.07,94.61],[582.08,118.07],[582.09,44.36],[582.1,59.34],[582.11,66.27]]]
["binance-futures","BNBUSDT",1744243268476,[[582.06,8.79],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.0,10.26]],[[582.07,94.61],[582.08,118.07],[582.09,44.36],[582.1,59.34],[582.11,66.27]]]
["binance-futures","BNBUSDT",1744243268519,[[582.06,1.3],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.0,10.26]],[[582.07,94.65],[582.08,118.07],[582.09,44.36],[582.1,59.34],[582.11,66.27]]]
["binance-futures","BNBUSDT",1744243268552,[[582.06,34.72],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.0,10.26]],[[582.07,84.19],[582.08,109.56],[582.09,44.36],[582.1,59.34],[582.11,66.27]]]
["binance-futures","BNBUSDT",1744243268645,[[582.06,34.24],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.0,13.6]],[[582.07,82.65],[582.08,109.56],[582.09,44.36],[582.1,59.81],[582.11,66.27]]]
["binance-futures","BNBUSDT",1744243268701,[[582.06,34.27],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.0,13.6]],[[582.07,82.68],[582.08,109.56],[582.09,44.36],[582.1,59.73],[582.11,66.27]]]
["binance-futures","BNBUSDT",1744243268802,[[582.06,34.38],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.0,13.6]],[[582.07,82.7],[582.08,109.56],[582.09,44.36],[582.1,59.73],[582.11,66.27]]]
["binance-futures","BNBUSDT",1744243268821,[[582.06,34.4],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.0,13.6]],[[582.07,82.7],[582.08,109.56],[582.09,44.36],[582.1,59.73],[582.11,66.27]]]
["binance-futures","BNBUSDT",1744243268931,[[582.06,43.2],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.0,13.6]],[[582.07,82.7],[582.08,109.56],[582.09,44.36],[582.1,59.73],[582.11,66.27]]]
["binance-futures","BNBUSDT",1744243269005,[[582.06,0.95],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.02,11.66]],[[582.07,92.33],[582.08,109.56],[582.09,44.36],[582.1,59.73],[582.11,66.27]]]
["binance-futures","BNBUSDT",1744243269048,[[582.06,19.43],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.02,11.66]],[[582.07,92.35],[582.08,109.56],[582.09,44.36],[582.1,59.73],[582.11,66.27]]]
["binance-futures","BNBUSDT",1744243269109,[[582.06,12.86],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.02,11.66]],[[582.07,92.35],[582.08,109.56],[582.09,44.36],[582.1,59.73],[582.11,67.98]]]
["binance-futures","BNBUSDT",1744243269155,[[582.06,18.33],[582.05,2.6],[582.04,0.02],[582.03,3.63],[582.02,11.66]],[[582.07,92.35],[582.08,109.56],[582.09,44.36],[582.1,59.73],[582.11,67.98]]]
["binance-futures","BNBUSDT",1744243269211,[[582.06,35.58],[582.05,4.98],[582.04,2.4],[582.03,9.9],[582.02,17.93]],[[582.07,59.28],[582.08,109.56],[582.09,44.36],[582.1,59.73],[582.11,67.98]]]
["binance-futures","BNBUSDT",1744243269260,[[582.06,28.49],[582.05,4.98],[582.04,2.4],[582.03,12.29],[582.02,17.93]],[[582.07,59.29],[582.08,109.56],[582.09,44.36],[582.1,59.72],[582.11,67.98]]]
["binance-futures","BNBUSDT",1744243269303,[[582.06,29.59],[582.05,4.98],[582.04,2.4],[582.03,12.29],[582.02,17.93]],[[582.07,59.77],[582.08,109.56],[582.09,44.36],[582.1,59.72],[582.11,66.27]]]
["binance-futures","BNBUSDT",1744243269367,[[582.06,31.07],[582.05,4.98],[582.04,2.4],[582.03,12.29],[582.02,17.93]],[[582.07,60.51],[582.08,108.11],[582.09,44.36],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243269417,[[582.06,30.84],[582.05,4.98],[582.04,2.4],[582.03,12.3],[582.02,17.93]],[[582.07,60.36],[582.08,108.11],[582.09,44.36],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243269478,[[582.06,10.58],[582.05,2.6],[582.04,0.02],[582.03,6.03],[582.02,11.66]],[[582.07,60.36],[582.08,108.11],[582.09,44.36],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243269521,[[582.06,8.57],[582.05,2.6],[582.04,0.02],[582.03,3.64],[582.02,11.66]],[[582.07,60.26],[582.08,108.11],[582.09,44.36],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243269566,[[582.06,5.3],[582.05,2.6],[582.04,0.02],[582.03,3.64],[582.02,11.66]],[[582.07,60.26],[582.08,108.11],[582.09,44.36],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243269645,[[582.06,31.13],[582.05,2.6],[582.04,0.02],[582.03,3.64],[582.02,15.51]],[[582.07,60.26],[582.08,108.11],[582.09,44.36],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243269692,[[582.06,32.19],[582.05,2.6],[582.04,0.02],[582.03,6.01],[582.02,15.51]],[[582.07,32.41],[582.08,97.73],[582.09,44.36],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243269753,[[582.06,27.79],[582.05,2.6],[582.04,0.02],[582.03,6.01],[582.02,15.51]],[[582.07,35.2],[582.08,97.09],[582.09,43.13],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243269782,[[582.06,33.53],[582.05,2.6],[582.04,0.02],[582.03,6.01],[582.02,15.51]],[[582.07,31.73],[582.08,97.09],[582.09,43.13],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243269870,[[582.06,33.65],[582.05,4.98],[582.04,2.4],[582.03,8.39],[582.02,17.89]],[[582.07,39.62],[582.08,85.57],[582.09,43.13],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243269902,[[582.06,33.65],[582.05,4.98],[582.04,2.4],[582.03,8.47],[582.02,18.15]],[[582.07,29.89],[582.08,85.57],[582.09,43.13],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243269970,[[582.06,28.13],[582.05,4.98],[582.04,2.4],[582.03,8.47],[582.02,17.89]],[[582.07,29.89],[582.08,85.57],[582.09,43.13],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270133,[[582.06,31.45],[582.05,4.98],[582.04,2.4],[582.03,8.47],[582.02,17.89]],[[582.07,29.89],[582.08,85.57],[582.09,43.13],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270241,[[582.06,28.38],[582.05,4.98],[582.04,2.4],[582.03,8.47],[582.02,17.89]],[[582.07,29.89],[582.08,85.57],[582.09,43.13],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270291,[[582.06,30.58],[582.05,4.98],[582.04,2.4],[582.03,8.47],[582.02,17.89]],[[582.07,29.89],[582.08,85.57],[582.09,43.13],[582.1,59.72],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270354,[[582.06,28.38],[582.05,4.98],[582.04,2.4],[582.03,8.47],[582.02,18.23]],[[582.07,29.99],[582.08,85.57],[582.09,43.13],[582.1,56.38],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270409,[[582.06,34.22],[582.05,4.98],[582.04,2.4],[582.03,8.47],[582.02,25.43]],[[582.07,29.99],[582.08,85.57],[582.09,43.13],[582.1,56.38],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270475,[[582.06,31.78],[582.05,4.98],[582.04,2.4],[582.03,8.47],[582.02,25.43]],[[582.07,39.64],[582.08,85.57],[582.09,43.13],[582.1,56.38],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270525,[[582.06,31.94],[582.05,2.6],[582.04,0.02],[582.03,6.25],[582.02,23.27]],[[582.07,39.34],[582.08,85.57],[582.09,43.13],[582.1,56.38],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270577,[[582.06,30.84],[582.05,2.6],[582.04,0.02],[582.03,6.25],[582.02,23.27]],[[582.07,39.33],[582.08,85.57],[582.09,43.13],[582.1,56.38],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270646,[[582.06,30.84],[582.05,2.6],[582.04,0.02],[582.03,6.25],[582.02,23.27]],[[582.07,27.06],[582.08,85.57],[582.09,43.13],[582.1,55.91],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270697,[[582.06,29.14],[582.05,4.98],[582.04,2.4],[582.03,12.47],[582.02,29.49]],[[582.07,36.7],[582.08,85.57],[582.09,43.13],[582.1,55.91],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270755,[[582.06,32.44],[582.05,4.98],[582.04,2.4],[582.03,12.47],[582.02,32.13]],[[582.07,36.7],[582.08,85.57],[582.09,43.13],[582.1,55.91],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270795,[[582.06,34.64],[582.05,2.6],[582.04,0.02],[582.03,8.09],[582.02,25.91]],[[582.07,36.7],[582.08,85.57],[582.09,43.13],[582.1,55.91],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270852,[[582.06,35.86],[582.05,2.6],[582.04,0.02],[582.03,8.09],[582.02,25.91]],[[582.07,36.56],[582.08,85.57],[582.09,43.13],[582.1,55.91],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270914,[[582.06,35.88],[582.05,2.6],[582.04,0.02],[582.03,8.09],[582.02,25.91]],[[582.07,38.6],[582.08,85.57],[582.09,43.13],[582.1,55.91],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243270942,[[582.06,35.86],[582.05,2.6],[582.04,0.02],[582.03,8.09],[582.02,25.91]],[[582.07,38.7],[582.08,85.57],[582.09,43.13],[582.1,55.91],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243271037,[[582.06,6.77],[582.05,2.6],[582.04,0.02],[582.03,8.09],[582.02,25.91]],[[582.07,39.75],[582.08,85.57],[582.09,43.13],[582.1,55.89],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243271086,[[582.06,35.79],[582.05,2.6],[582.04,8.18],[582.03,8.09],[582.02,25.91]],[[582.07,39.06],[582.08,85.57],[582.09,43.13],[582.1,55.89],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243271138,[[582.06,35.82],[582.05,2.6],[582.04,8.18],[582.03,8.09],[582.02,29.75]],[[582.07,39.06],[582.08,85.57],[582.09,43.13],[582.1,55.89],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243271196,[[582.06,35.82],[582.05,2.6],[582.04,9.89],[582.03,8.09],[582.02,29.75]],[[582.07,39.06],[582.08,85.57],[582.09,43.13],[582.1,55.89],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243271248,[[582.06,36.03],[582.05,4.39],[582.04,9.89],[582.03,8.09],[582.02,29.75]],[[582.07,39.06],[582.08,85.57],[582.09,43.13],[582.1,55.89],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243271284,[[582.06,36.03],[582.05,4.39],[582.04,9.89],[582.03,6.29],[582.02,29.75]],[[582.07,39.06],[582.08,85.57],[582.09,43.13],[582.1,55.89],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243271335,[[582.06,34.93],[582.05,4.39],[582.04,8.18],[582.03,6.29],[582.02,29.75]],[[582.07,39.06],[582.08,85.57],[582.09,43.13],[582.1,55.89],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243271394,[[582.06,37.15],[582.05,2.6],[582.04,8.18],[582.03,6.29],[582.02,25.91]],[[582.07,39.06],[582.08,85.57],[582.09,43.13],[582.1,55.89],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243271462,[[582.06,37.17],[582.05,2.6],[582.04,9.89],[582.03,6.29],[582.02,29.75]],[[582.07,36.43],[582.08,72.57],[582.09,43.13],[582.1,55.89],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243271506,[[582.06,37.17],[582.05,2.6],[582.04,9.89],[582.03,6.29],[582.02,31.12]],[[582.07,36.43],[582.08,60.87],[582.09,43.13],[582.1,55.89],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243271571,[[582.06,8.2],[582.05,2.6],[582.04,8.18],[582.03,0.26],[582.02,31.09]],[[582.07,36.47],[582.08,60.87],[582.09,43.13],[582.1,55.89],[582.11,64.82]]]
["binance-futures","BNBUSDT",1744243271622,[],[[582.01,3.44],[582.03,3.44],[582.04,86.73],[582.05,2.26],[582.06,44.87]]]
["binance-futures","BNBUSDT",1744243271673,[[582.0,0.05],[581.99,5.26],[581.98,25.7],[581.96,4.53],[581.95,0.72]],[[582.01,109.89],[582.02,11.67],[582.03,10.18],[582.04,93.27],[582.05,70.17]]]
["binance-futures","BNBUSDT",1744243271724,[[581.99,1.06],[581.98,0.77],[581.97,0.45],[581.96,3.68],[581.95,0.01]],[[582.0,8.69],[582.01,115.78],[582.02,13.93],[582.03,33.14],[582.04,32.06]]]
["binance-futures","BNBUSDT",1744243271775,[[581.99,1.06],[581.98,0.77],[581.97,0.45],[581.96,2.68],[581.95,0.01]],[[582.0,58.26],[582.01,203.51],[582.02,12.66],[582.03,25.2],[582.04,29.93]]]
["binance-futures","BNBUSDT",1744243271826,[],[[581.97,1.07],[581.99,41.63],[582.0,220.95],[582.01,97.96],[582.02,12.66]]]
["binance-futures","BNBUSDT",1744243271877,[[581.8,32.81],[581.52,62.81],[581.5,27.61],[581.18,21.64],[581.02,48.79]],[[581.81,2.16],[581.97,1.07],[581.99,76.68],[582.0,197.86],[582.01,97.96]]]
["binance-futures","BNBUSDT",1744243271930,[[581.78,15.55],[581.77,23.31],[581.75,30.33],[581.71,2.18],[581.7,19.32]],[[581.81,2.16],[581.95,37.92],[581.97,1.07],[581.98,64.27],[581.99,203.51]]]
["binance-futures","BNBUSDT",1744243271986,[[581.78,0.86],[581.77,1.64],[581.76,13.41],[581.75,5.05],[581.74,0.06]],[[581.79,2.16],[581.8,3.65],[581.81,38.95],[581.82,12.43],[581.83,3.27]]]
["binance-futures","BNBUSDT",1744243272037,[[581.78,1.02],[581.77,1.22],[581.76,14.47],[581.75,3.78],[581.74,0.06]],[[581.81,24.59],[581.82,12.43],[581.83,4.42],[581.95,31.74],[581.96,38.1]]]
["binance-futures","BNBUSDT",1744243272088,[[581.78,9.06],[581.77,1.12],[581.76,25.96],[581.75,11.28],[581.74,8.32]],[[581.79,21.24],[581.8,6.8],[581.81,39.96],[581.82,12.43],[581.83,4.42]]]
["binance-futures","BNBUSDT",1744243272139,[[581.78,15.25],[581.77,1.12],[581.76,25.98],[581.75,11.28],[581.74,14.47]],[[581.79,95.32],[581.8,30.51],[581.81,21.16],[581.82,15.05],[581.83,5.93]]]
["binance-futures","BNBUSDT",1744243272190,[[581.76,9.66]],[[581.77,4.95],[581.78,12.27],[581.79,95.32],[581.8,47.57],[581.81,51.71]]]
["binance-futures","BNBUSDT",1744243272241,[[581.73,0.02],[581.72,9.31],[581.71,16.0],[581.7,9.67],[581.69,1.75]],[[581.76,25.66],[581.77,4.15],[581.78,16.05],[581.79,150.85],[581.8,78.71]]]
["binance-futures","BNBUSDT",1744243272290,[[581.72,8.01],[581.71,16.0],[581.7,9.67],[581.69,1.15]],[[581.73,1.15],[581.74,17.45],[581.75,3.24],[581.76,105.3],[581.77,79.5]]]
["binance-futures","BNBUSDT",1744243272342,[[581.63,0.02],[581.61,13.5],[581.6,39.94],[581.59,14.22],[581.58,9.71]],[[581.71,25.83],[581.72,16.83],[581.73,1.15],[581.74,17.45],[581.75,3.24]]]
["binance-futures","BNBUSDT",1744243272394,[[581.64,11.92],[581.63,0.02],[581.61,13.5],[581.6,34.87],[581.59,1.41]],[[581.71,25.83],[581.72,15.49],[581.73,15.94],[581.74,17.45],[581.75,7.24]]]
["binance-futures","BNBUSDT",1744243272445,[[581.67,1.14],[581.65,0.02],[581.64,11.92],[581.63,0.02],[581.61,0.02]],[[581.71,25.83],[581.72,19.28],[581.73,82.74],[581.74,63.02],[581.75,12.28]]]
["binance-futures","BNBUSDT",1744243272494,[[581.67,1.14],[581.65,0.02],[581.64,11.92],[581.63,0.02],[581.61,0.02]],[[581.71,39.48],[581.72,101.83],[581.73,75.95],[581.74,63.02],[581.75,15.4]]]
["binance-futures","BNBUSDT",1744243272549,[[581.64,10.38],[581.63,0.02],[581.61,0.02]],[[581.65,1.07],[581.67,3.08],[581.68,82.64],[581.69,0.73],[581.7,41.0]]]
["binance-futures","BNBUSDT",1744243272602,[[581.64,2.61],[581.63,0.02],[581.61,0.02],[581.57,1.2],[581.55,2.52]],[[581.65,9.07],[581.67,3.08],[581.68,90.8],[581.69,0.73],[581.7,56.19]]]
["binance-futures","BNBUSDT",1744243272652,[[581.64,2.61],[581.63,0.02],[581.62,1.15],[581.61,0.02],[581.57,1.2]],[[581.65,25.81],[581.66,2.01],[581.67,3.08],[581.68,90.8],[581.69,0.73]]]
["binance-futures","BNBUSDT",1744243272704,[[581.64,2.61],[581.62,1.15],[581.61,0.87],[581.59,0.91],[581.57,1.2]],[[581.65,27.29],[581.66,13.23],[581.67,72.25],[581.68,114.05],[581.69,30.0]]]
["binance-futures","BNBUSDT",1744243272757,[[581.64,5.33],[581.62,1.15],[581.61,0.87],[581.59,1.07],[581.57,1.46]],[[581.65,58.68],[581.66,26.23],[581.67,56.26],[581.68,64.62],[581.69,30.0]]]
["binance-futures","BNBUSDT",1744243272807,[[581.64,0.04],[581.62,2.47],[581.61,0.18],[581.59,1.07],[581.57,1.46]],[[581.65,62.95],[581.66,24.4],[581.67,58.62],[581.68,66.96],[581.69,32.0]]]
["binance-futures","BNBUSDT",1744243272859,[[581.64,7.31],[581.62,10.63],[581.61,0.16],[581.6,8.18],[581.59,1.07]],[[581.65,92.6],[581.66,21.34],[581.67,58.48],[581.68,45.81],[581.69,4.17]]]
["binance-futures","BNBUSDT",1744243272910,[[581.64,70.55],[581.62,10.63],[581.61,0.16],[581.6,8.18],[581.59,3.85]],[[581.65,60.51],[581.66,10.16],[581.67,31.6],[581.68,23.81],[581.69,4.17]]]
["binance-futures","BNBUSDT",1744243272964,[[581.64,55.25],[581.62,9.48],[581.61,0.16],[581.6,8.18],[581.59,8.96]],[[581.65,3.06],[581.66,35.38],[581.68,10.81],[581.69,0.17],[581.7,42.42]]]
["binance-futures","BNBUSDT",1744243273015,[[581.64,55.28],[581.62,9.48],[581.61,3.29],[581.6,9.19],[581.59,8.96]],[[581.65,1.59],[581.66,27.58],[581.68,8.81],[581.69,0.01],[581.7,42.16]]]
["binance-futures","BNBUSDT",1744243273065,[[581.64,77.44],[581.62,9.48],[581.61,3.29],[581.6,26.12],[581.59,14.95]],[[581.65,0.96],[581.66,8.16],[581.67,8.01],[581.68,8.81],[581.69,0.01]]]
["binance-futures","BNBUSDT",1744243273116,[[581.66,21.46],[581.65,167.97],[581.64,109.72],[581.62,9.48],[581.61,7.58]],[[581.67,8.01],[581.68,0.31],[581.7,30.27],[581.71,5.03],[581.72,34.71]]]
["binance-futures","BNBUSDT",1744243273168,[[581.67,76.37],[581.66,56.32],[581.65,138.22],[581.64,112.77],[581.63,23.49]],[[581.68,0.38],[581.7,14.05],[581.71,1.18],[581.72,9.78],[581.73,32.54]]]
["binance-futures","BNBUSDT",1744243273211,[[581.67,73.31],[581.66,93.28],[581.65,131.21],[581.64,119.54],[581.63,28.42]],[[581.68,0.41],[581.7,14.05],[581.71,1.18],[581.72,9.78],[581.73,32.54]]]
["binance-futures","BNBUSDT",1744243273272,[[581.69,116.12],[581.68,9.61],[581.67,46.09],[581.66,81.29],[581.65,133.9]],[[581.7,5.89],[581.71,7.17],[581.72,9.78],[581.73,7.63],[581.74,12.24]]]
["binance-futures","BNBUSDT",1744243273321,[[581.69,123.46],[581.68,9.61],[581.67,40.49],[581.66,81.29],[581.65,66.72]],[[581.7,6.66],[581.71,0.82],[581.72,9.78],[581.73,7.63],[581.74,12.24]]]
["binance-futures","BNBUSDT",1744243273373,[[581.69,123.47],[581.68,38.97],[581.67,40.49],[581.66,44.49],[581.65,66.88]],[[581.7,6.66],[581.71,0.82],[581.72,9.78],[581.73,7.63],[581.74,12.24]]]
["binance-futures","BNBUSDT",1744243273413,[[581.69,123.47],[581.68,38.97],[581.67,40.49],[581.66,44.49],[581.65,66.88]],[[581.7,6.66],[581.71,0.82],[581.72,9.78],[581.73,5.31],[581.74,12.24]]]
["binance-futures","BNBUSDT",1744243273480,[[581.69,123.47],[581.68,38.97],[581.67,40.49],[581.66,44.49],[581.65,66.88]],[[581.7,16.29],[581.71,0.82],[581.72,9.78],[581.73,5.31],[581.74,11.38]]]
["binance-futures","BNBUSDT",1744243273528,[[581.69,123.47],[581.68,38.97],[581.67,44.56],[581.66,44.65],[581.65,66.88]],[[581.7,16.37],[581.71,0.82],[581.72,9.78],[581.73,5.31],[581.74,11.38]]]
["binance-futures","BNBUSDT",1744243273586,[[581.69,123.42],[581.68,37.52],[581.67,43.11],[581.66,44.65],[581.65,67.2]],[[581.7,16.39],[581.71,0.82],[581.72,9.78],[581.73,5.31],[581.74,11.38]]]
["binance-futures","BNBUSDT",1744243273640,[[581.69,123.42],[581.68,37.52],[581.67,48.26],[581.66,44.65],[581.65,67.2]],[[581.7,16.39],[581.71,0.82],[581.72,9.77],[581.73,5.31],[581.74,11.38]]]
["binance-futures","BNBUSDT",1744243273726,[[581.69,123.57],[581.68,37.52],[581.67,48.13],[581.66,44.65],[581.65,67.2]],[[581.7,16.42],[581.71,2.56],[581.72,9.77],[581.73,5.31],[581.74,11.38]]]
["binance-futures","BNBUSDT",1744243273798,[[581.69,123.82],[581.68,37.52],[581.67,48.13],[581.66,44.65],[581.65,67.2]],[[581.7,15.88],[581.71,2.56],[581.72,9.77],[581.73,5.31],[581.74,11.38]]]
["binance-futures","BNBUSDT",1744243273851,[[581.72,91.36],[581.71,100.9],[581.7,91.99],[581.69,60.4],[581.68,10.84]],[[581.73,1.83],[581.74,2.88],[581.75,0.31],[581.76,0.36],[581.77,17.9]]]
["binance-futures","BNBUSDT",1744243273906,[[581.72,176.83],[581.71,100.65],[581.7,91.99],[581.69,55.94],[581.68,20.2]],[[581.73,1.83],[581.74,0.88],[581.75,0.31],[581.76,0.36],[581.77,17.21]]]
["binance-futures","BNBUSDT",1744243273956,[[581.77,68.78],[581.76,175.61],[581.75,72.08],[581.74,84.65],[581.73,131.65]],[[581.78,0.06],[581.8,0.34],[581.81,3.44],[581.82,19.75],[581.83,2.36]]]
["binance-futures","BNBUSDT",1744243274008,[[581.77,133.17],[581.76,103.62],[581.75,75.1],[581.74,77.95],[581.73,116.71]],[[581.78,0.13],[581.8,9.99],[581.82,11.05],[581.83,2.36],[581.89,8.56]]]
["binance-futures","BNBUSDT",1744243274059,[[581.79,83.72],[581.78,44.28],[581.77,49.39],[581.76,100.4],[581.75,67.07]],[[581.8,26.19],[581.82,10.69],[581.83,11.83],[581.85,49.84],[581.89,17.87]]]
["binance-futures","BNBUSDT",1744243274111,[[581.79,83.71],[581.78,30.63],[581.77,46.14],[581.76,101.04],[581.75,64.37]],[[581.8,0.36],[581.82,10.69],[581.83,11.49],[581.84,11.38],[581.85,57.63]]]
["binance-futures","BNBUSDT",1744243274158,[[581.79,157.05],[581.78,30.63],[581.77,45.89],[581.76,103.04],[581.75,64.37]],[[581.8,0.36],[581.82,10.69],[581.83,11.49],[581.84,11.38],[581.85,57.63]]]
["binance-futures","BNBUSDT",1744243274212,[[581.79,161.97],[581.78,30.63],[581.77,46.14],[581.76,103.04],[581.75,59.38]],[[581.8,0.36],[581.82,10.69],[581.83,11.49],[581.84,11.38],[581.85,57.63]]]
["binance-futures","BNBUSDT",1744243274266,[[581.79,163.71],[581.78,23.63],[581.77,46.14],[581.76,103.04],[581.75,59.38]],[[581.8,0.36],[581.82,11.55],[581.83,11.49],[581.84,11.38],[581.85,57.63]]]
["binance-futures","BNBUSDT",1744243274319,[[581.81,80.93],[581.8,53.19],[581.79,38.72],[581.78,9.12],[581.77,57.61]],[[581.82,26.65],[581.83,9.13],[581.84,11.02],[581.85,32.7],[581.86,8.84]]]
["binance-futures","BNBUSDT",1744243274371,[[581.81,147.63],[581.8,33.57],[581.79,39.18],[581.78,9.12],[581.77,57.61]],[[581.82,15.83],[581.83,4.19],[581.84,10.16],[581.85,29.01],[581.86,8.84]]]
["binance-futures","BNBUSDT",1744243274413,[[581.81,148.12],[581.8,33.57],[581.79,39.38],[581.78,9.12],[581.77,60.18]],[[581.82,9.69],[581.83,4.19],[581.84,11.02],[581.85,24.91],[581.86,8.84]]]
["binance-futures","BNBUSDT",1744243274476,[[581.82,76.19],[581.81,38.83],[581.8,9.62],[581.79,29.68],[581.78,9.14]],[[581.83,5.32],[581.84,15.24],[581.85,1.8],[581.86,8.84],[581.88,11.94]]]
["binance-futures","BNBUSDT",1744243274526,[[581.83,60.23],[581.82,35.54],[581.81,23.0],[581.8,10.1],[581.79,19.3]],[[581.84,18.68],[581.85,4.68],[581.86,8.82],[581.88,16.97],[581.94,14.71]]]
["binance-futures","BNBUSDT",1744243274578,[[581.83,67.18],[581.82,25.3],[581.81,23.0],[581.8,10.1],[581.79,17.85]],[[581.84,18.71],[581.85,4.68],[581.86,8.48],[581.88,17.31],[581.94,14.71]]]
["binance-futures","BNBUSDT",1744243274684,[[581.83,60.19],[581.82,25.3],[581.81,22.54],[581.8,10.1],[581.79,17.67]],[[581.84,47.0],[581.85,4.68],[581.86,8.47],[581.88,17.31],[581.94,14.71]]]
["binance-futures","BNBUSDT",1744243274727,[[581.83,59.64],[581.82,23.47],[581.81,22.54],[581.8,10.1],[581.79,19.47]],[[581.84,47.0],[581.85,2.88],[581.86,8.47],[581.88,19.11],[581.94,14.71]]]
["binance-futures","BNBUSDT",1744243274782,[[581.83,61.34],[581.82,22.83],[581.81,22.54],[581.8,10.1],[581.79,18.02]],[[581.84,47.89],[581.85,2.88],[581.86,8.47],[581.88,19.11],[581.94,14.71]]]
["binance-futures","BNBUSDT",1744243274840,[[581.83,22.65],[581.82,21.5],[581.81,18.94],[581.8,10.1],[581.79,18.02]],[[581.84,47.91],[581.85,2.88],[581.86,8.47],[581.88,19.11],[581.94,14.71]]]
["binance-futures","BNBUSDT",1744243274897,[[581.83,7.02],[581.82,12.27],[581.81,17.09],[581.8,10.1],[581.79,18.02]],[[581.84,47.89],[581.85,2.88],[581.86,8.47],[581.88,19.11],[581.94,14.71]]]
["binance-futures","BNBUSDT",1744243274949,[[581.83,7.02],[581.82,19.05],[581.81,17.09],[581.8,10.1],[581.79,18.02]],[[581.84,67.91],[581.85,2.88],[581.86,8.47],[581.88,19.11],[581.92,2.69]]]
["binance-futures","BNBUSDT",1744243274997,[[581.83,7.08],[581.82,18.99],[581.81,17.09],[581.8,10.1],[581.79,18.02]],[[581.84,77.49],[581.85,2.88],[581.86,8.47],[581.88,19.11],[581.91,45.08]]]
["binance-futures","BNBUSDT",1744243275052,[[581.83,58.51],[581.82,8.23],[581.81,5.39],[581.8,10.1],[581.79,18.02]],[[581.84,51.27],[581.85,2.88],[581.86,8.47],[581.88,19.11],[581.91,45.08]]]
["binance-futures","BNBUSDT",1744243275102,[[581.83,66.18],[581.82,14.64],[581.81,5.39],[581.8,10.1],[581.79,18.02]],[[581.84,48.79],[581.86,8.47],[581.87,0.59],[581.88,10.08],[581.91,45.08]]]
["binance-futures","BNBUSDT",1744243275151,[[581.83,60.26],[581.82,14.64],[581.81,5.39],[581.8,10.1],[581.79,18.02]],[[581.84,48.76],[581.86,8.47],[581.87,0.59],[581.88,10.08],[581.91,42.4]]]
["binance-futures","BNBUSDT",1744243275202,[[581.83,80.97],[581.82,15.33],[581.81,5.39],[581.8,10.42],[581.79,18.18]],[[581.84,15.03],[581.86,8.47],[581.87,0.59],[581.88,10.08],[581.91,42.4]]]
["binance-futures","BNBUSDT",1744243275248,[[581.83,86.18],[581.82,15.33],[581.81,5.39],[581.8,10.42],[581.79,18.18]],[[581.84,40.83],[581.85,1.79],[581.86,8.47],[581.87,0.59],[581.88,10.08]]]
["binance-futures","BNBUSDT",1744243275308,[[581.83,86.18],[581.82,15.33],[581.81,5.39],[581.8,10.42],[581.79,17.89]],[[581.84,40.83],[581.85,1.79],[581.86,8.47],[581.87,0.59],[581.88,18.75]]]
["binance-futures","BNBUSDT",1744243275355,[[581.83,80.98],[581.82,15.33],[581.81,5.39],[581.8,10.26],[581.79,17.89]],[[581.84,39.99],[581.85,1.79],[581.86,8.47],[581.87,0.59],[581.88,18.75]]]
["binance-futures","BNBUSDT",1744243275427,[[581.83,65.8],[581.82,14.64],[581.81,5.39],[581.8,10.26],[581.79,17.89]],[[581.84,40.03],[581.85,1.79],[581.86,8.47],[581.87,0.59],[581.88,18.75]]]
["binance-futures","BNBUSDT",1744243275478,[[581.83,65.8],[581.82,14.64],[581.81,1.32],[581.8,10.26],[581.79,17.89]],[[581.84,40.03],[581.85,1.79],[581.86,8.47],[581.87,1.45],[581.88,18.75]]]
["binance-futures","BNBUSDT",1744243275534,[[581.83,34.77],[581.82,14.64],[581.81,1.32],[581.8,10.1],[581.79,17.73]],[[581.84,48.19],[581.85,1.79],[581.86,8.47],[581.87,1.45],[581.88,18.75]]]
["binance-futures","BNBUSDT",1744243275588,[[581.83,35.04],[581.82,14.64],[581.81,1.32],[581.8,9.78],[581.79,17.73]],[[581.84,44.74],[581.85,1.79],[581.86,8.47],[581.87,1.45],[581.88,18.91]]]
["binance-futures","BNBUSDT",1744243275636,[[581.83,11.88],[581.82,13.19],[581.81,1.32],[581.8,9.78],[581.79,17.73]],[[581.84,64.74],[581.85,1.79],[581.86,8.47],[581.87,1.45],[581.88,18.91]]]
["binance-futures","BNBUSDT",1744243275740,[[581.83,15.45],[581.82,13.19],[581.81,1.32],[581.8,9.78],[581.79,17.73]],[[581.84,64.74],[581.85,1.79],[581.86,8.47],[581.87,1.45],[581.88,18.91]]]
["binance-futures","BNBUSDT",1744243275782,[[581.83,15.45],[581.82,13.19],[581.81,1.32],[581.8,9.78],[581.79,17.73]],[[581.84,64.74],[581.85,1.79],[581.86,8.47],[581.87,4.89],[581.88,18.91]]]
["binance-futures","BNBUSDT",1744243275843,[[581.83,41.3],[581.82,13.19],[581.81,1.32],[581.8,9.78],[581.79,17.73]],[[581.84,44.74],[581.85,1.79],[581.86,8.47],[581.87,4.89],[581.88,18.91]]]
["binance-futures","BNBUSDT",1744243275953,[[581.83,41.3],[581.82,13.19],[581.81,1.32],[581.8,9.78],[581.79,17.73]],[[581.84,44.71],[581.85,1.79],[581.86,8.47],[581.87,4.89],[581.88,18.91]]]
["binance-futures","BNBUSDT",1744243276054,[[581.83,41.28],[581.82,13.19],[581.81,1.32],[581.8,9.78],[581.79,17.73]],[[581.84,45.77],[581.85,1.79],[581.86,8.47],[581.87,4.89],[581.88,18.91]]]
["binance-futures","BNBUSDT",1744243276161,[[581.83,41.28],[581.82,13.19],[581.81,1.32],[581.8,9.78],[581.79,17.73]],[[581.84,45.78],[581.85,1.79],[581.86,8.47],[581.87,4.89],[581.88,18.91]]]
["binance-futures","BNBUSDT",1744243276292,[[581.83,41.28],[581.82,13.19],[581.81,1.32],[581.8,9.78],[581.79,17.73]],[[581.84,45.78],[581.85,1.79],[581.86,8.47],[581.87,4.89],[581.88,18.91]]]
["binance-futures","BNBUSDT",1744243276487,[[581.83,41.3],[581.82,13.19],[581.81,1.32],[581.8,9.78],[581.79,17.73]],[[581.84,45.78],[581.85,1.79],[581.86,8.47],[581.87,4.03],[581.88,18.91]]]
["binance-futures","BNBUSDT",1744243276513,[[581.83,41.3],[581.82,13.19],[581.81,1.32],[581.8,9.78],[581.79,17.73]],[[581.84,45.78],[581.85,1.79],[581.86,8.47],[581.87,0.59],[581.88,18.91]]]
["binance-futures","BNBUSDT",1744243276658,[[581.83,41.32],[581.82,13.19],[581.81,1.32],[581.8,9.78],[581.79,17.73]],[[581.84,37.62],[581.85,1.79],[581.86,8.16],[581.87,0.59],[581.88,18.91]]]
["binance-futures","BNBUSDT",1744243277243,[[581.83,41.32],[581.82,13.19],[581.81,1.32],[581.8,9.8],[581.79,17.73]],[[581.84,37.62],[581.85,1.79],[581.86,8.16],[581.87,0.59],[581.88,18.75]]]
["binance-futures","BNBUSDT",1744243277453,[[581.83,41.32],[581.82,13.19],[581.81,1.32],[581.8,9.8],[581.79,17.73]],[[581.84,37.62],[581.85,1.79],[581.86,8.16],[581.88,18.75],[582.0,14.52]]]
["binance-futures","BNBUSDT",1744243277584,[[581.83,41.32],[581.82,13.19],[581.81,1.32],[581.8,9.8],[581.79,17.73]],[[581.84,37.62],[581.85,1.79],[581.86,8.16],[581.88,18.75],[581.95,33.7]]]
["binance-futures","BNBUSDT",1744243277733,[[581.83,41.32],[581.82,13.19],[581.81,1.32],[581.8,9.8],[581.79,17.73]],[[581.84,37.62],[581.85,1.79],[581.86,8.16],[581.88,18.75],[581.94,14.72]]]
["binance-futures","BNBUSDT",1744243277880,[[581.83,68.85],[581.82,13.88],[581.81,1.32],[581.8,9.8],[581.79,17.73]],[[581.84,11.42],[581.85,1.79],[581.88,18.75],[581.94,14.72],[581.97,47.87]]]
["binance-futures","BNBUSDT",1744243277928,[[581.83,68.85],[581.82,13.88],[581.81,1.32],[581.8,10.12],[581.79,17.89]],[[581.84,11.42],[581.85,1.79],[581.86,1.8],[581.88,18.75],[581.9,0.04]]]
["binance-futures","BNBUSDT",1744243277977,[[581.83,68.83],[581.82,13.88],[581.81,1.32],[581.8,10.12],[581.79,17.89]],[[581.84,17.08],[581.85,1.79],[581.86,1.8],[581.88,16.55],[581.9,0.04]]]
["binance-futures","BNBUSDT",1744243278030,[[581.83,135.01],[581.82,13.88],[581.81,1.32],[581.8,10.28],[581.79,17.89]],[[581.84,17.09],[581.86,1.8],[581.88,1.92],[581.9,0.04],[581.91,42.09]]]
["binance-futures","BNBUSDT",1744243278084,[[581.83,135.01],[581.82,13.88],[581.81,1.32],[581.8,10.28],[581.79,17.89]],[[581.84,17.09],[581.86,1.8],[581.88,1.06],[581.9,0.04],[581.91,42.09]]]
["binance-futures","BNBUSDT",1744243278140,[[581.89,1.09],[581.88,17.22],[581.87,113.79],[581.86,19.25],[581.85,172.24]],[[581.91,17.18],[581.92,2.51],[581.97,9.83],[581.98,8.87],[581.99,25.34]]]
["binance-futures","BNBUSDT",1744243278190,[[581.92,81.56],[581.91,50.76],[581.9,51.57],[581.89,39.48],[581.88,89.59]],[[581.93,9.59],[581.94,12.38],[581.95,1.84],[581.96,3.09],[581.97,33.24]]]
["binance-futures","BNBUSDT",1744243278241,[[581.93,64.21],[581.92,33.03],[581.91,58.72],[581.9,50.9],[581.89,38.6]],[[581.94,23.89],[581.95,1.84],[581.96,10.03],[581.97,26.99],[581.98,3.59]]]
["binance-futures","BNBUSDT",1744243278294,[[581.93,64.53],[581.92,33.99],[581.91,60.04],[581.9,51.22],[581.89,38.6]],[[581.94,23.23],[581.95,1.15],[581.96,10.03],[581.97,26.99],[581.98,3.59]]]
["binance-futures","BNBUSDT",1744243278345,[[581.93,64.83],[581.92,33.99],[581.91,60.04],[581.9,51.22],[581.89,38.6]],[[581.94,1.81],[581.95,1.15],[581.96,8.16],[581.97,26.99],[581.98,1.98]]]
["binance-futures","BNBUSDT",1744243278407,[[581.93,65.22],[581.92,33.99],[581.91,60.04],[581.9,51.38],[581.89,38.76]],[[581.94,1.81],[581.95,5.43],[581.96,8.16],[581.97,26.99],[581.98,1.98]]]
["binance-futures","BNBUSDT",1744243278458,[[581.96,22.86],[581.95,19.69],[581.94,99.98],[581.93,87.04],[581.92,29.22]],[[581.97,22.34],[581.98,0.02],[582.0,2.57],[582.02,1.56],[582.03,17.18]]]
["binance-futures","BNBUSDT",1744243278509,[[581.99,2.18],[581.97,13.27],[581.96,152.97],[581.95,50.13],[581.94,97.24]],[[582.0,2.57],[582.02,1.56],[582.03,17.18],[582.04,3.83],[582.05,0.93]]]
["binance-futures","BNBUSDT",1744243278559,[[581.99,57.35],[581.98,15.76],[581.97,45.08],[581.96,31.53],[581.95,49.89]],[[582.0,10.56],[582.01,1.12],[582.02,1.56],[582.03,17.18],[582.04,1.83]]]
["binance-futures","BNBUSDT",1744243278611,[[581.99,52.58],[581.98,15.76],[581.97,56.54],[581.96,31.61],[581.95,44.34]],[[582.0,3.91],[582.01,0.78],[582.02,0.68],[582.03,17.18],[582.04,1.99]]]
["binance-futures","BNBUSDT",1744243278664,[[582.0,57.75],[581.99,44.2],[581.98,17.07],[581.97,38.31],[581.96,31.93]],[[582.01,0.77],[582.02,8.84],[582.03,17.18],[582.04,2.17],[582.05,0.05]]]
["binance-futures","BNBUSDT",1744243278715,[[582.01,34.13],[582.0,13.78],[581.99,37.58],[581.98,17.55],[581.97,38.31]],[[582.02,11.4],[582.03,17.18],[582.04,1.81],[582.05,2.6],[582.07,10.18]]]
["binance-futures","BNBUSDT",1744243278764,[[582.01,27.32],[582.0,12.52],[581.99,13.18],[581.98,17.55],[581.97,38.31]],[[582.02,37.21],[582.03,17.18],[582.04,0.01],[582.05,2.6],[582.06,24.42]]]
["binance-futures","BNBUSDT",1744243278812,[[582.01,19.62],[582.0,12.52],[581.99,13.18],[581.98,17.39],[581.97,29.82]],[[582.02,37.32],[582.03,17.18],[582.04,0.01],[582.05,2.6],[582.06,33.85]]]
["binance-futures","BNBUSDT",1744243278870,[[582.01,19.66],[582.0,18.0],[581.99,2.33],[581.98,17.39],[581.97,29.82]],[[582.02,37.32],[582.03,17.18],[582.04,0.01],[582.05,4.81],[582.06,33.85]]]
["binance-futures","BNBUSDT",1744243278921,[[582.01,19.54],[582.0,15.63],[581.99,1.37],[581.98,13.79],[581.97,16.82]],[[582.02,57.32],[582.03,17.18],[582.04,0.01],[582.05,4.79],[582.06,34.01]]]
["binance-futures","BNBUSDT",1744243278965,[[582.01,19.54],[582.0,14.04],[581.99,1.37],[581.98,13.79],[581.97,16.82]],[[582.02,57.32],[582.03,17.18],[582.04,0.01],[582.05,4.79],[582.06,34.01]]]
["binance-futures","BNBUSDT",1744243279026,[[582.01,19.54],[582.0,14.04],[581.99,1.37],[581.98,13.79],[581.97,16.82]],[[582.02,57.28],[582.03,17.18],[582.04,0.01],[582.05,4.79],[582.06,34.01]]]
["binance-futures","BNBUSDT",1744243279146,[[582.01,18.21],[582.0,14.04],[581.99,3.88],[581.98,13.79],[581.97,16.82]],[[582.02,37.32],[582.03,17.18],[582.04,0.01],[582.05,4.79],[582.06,34.01]]]
["binance-futures","BNBUSDT",1744243279180,[[582.01,18.32],[582.0,13.91],[581.99,3.88],[581.98,13.79],[581.97,16.82]],[[582.02,37.32],[582.03,17.18],[582.04,0.01],[582.05,4.79],[582.06,41.2]]]
["binance-futures","BNBUSDT",1744243279253,[[582.01,13.48],[582.0,3.48],[581.99,1.34],[581.98,13.79],[581.97,16.82]],[[582.02,57.32],[582.03,17.18],[582.04,0.01],[582.05,4.79],[582.06,41.2]]]
["binance-futures","BNBUSDT",1744243279303,[[582.01,16.72],[582.0,3.48],[581.99,3.63],[581.98,13.79],[581.97,12.95]],[[582.02,57.24],[582.03,17.18],[582.04,0.01],[582.05,4.79],[582.06,41.2]]]
["binance-futures","BNBUSDT",1744243279355,[[582.01,16.72],[582.0,3.48],[581.99,5.43],[581.98,13.63],[581.97,12.95]],[[582.02,57.24],[582.03,17.18],[582.04,0.17],[582.05,4.79],[582.06,53.36]]]
["binance-futures","BNBUSDT",1744243279408,[[582.01,16.72],[582.0,3.48],[581.99,5.43],[581.98,13.63],[581.97,12.95]],[[582.02,57.1],[582.03,17.18],[582.04,0.17],[582.05,4.79],[582.06,53.36]]]
["binance-futures","BNBUSDT",1744243279463,[[582.01,43.6],[582.0,3.48],[581.99,5.43],[581.98,13.63],[581.97,12.95]],[[582.02,37.1],[582.03,17.18],[582.04,0.17],[582.05,4.79],[582.06,53.36]]]
["binance-futures","BNBUSDT",1744243279508,[[582.01,43.6],[582.0,3.48],[581.99,5.43],[581.98,13.47],[581.97,12.95]],[[582.02,37.1],[582.03,17.18],[582.04,0.17],[582.05,5.11],[582.06,53.36]]]
["binance-futures","BNBUSDT",1744243279649,[[582.01,43.58],[582.0,3.48],[581.99,5.43],[581.98,13.47],[581.97,12.95]],[[582.02,47.76],[582.03,17.18],[582.04,0.17],[582.05,5.11],[582.06,53.36]]]
["binance-futures","BNBUSDT",1744243279807,[[582.01,18.19],[582.0,2.03],[581.99,5.43],[581.98,13.47],[581.97,12.95]],[[582.02,67.8],[582.03,17.18],[582.04,0.17],[582.05,5.11],[582.06,53.36]]]
["binance-futures","BNBUSDT",1744243279952,[[582.01,18.19],[582.0,2.03],[581.99,5.43],[581.98,13.47],[581.97,12.95]],[[582.02,67.8],[582.03,17.18],[582.04,0.17],[582.05,5.11],[582.06,53.52]]]
["binance-futures","BNBUSDT",1744243280002,[[582.01,18.42],[582.0,2.03],[581.99,5.43],[581.98,13.47],[581.97,12.95]],[[582.02,67.76],[582.03,17.18],[582.04,0.17],[582.05,5.11],[582.06,53.52]]]
["binance-futures","BNBUSDT",1744243280079,[[582.01,5.6],[582.0,2.03],[581.99,2.28],[581.98,1.31],[581.97,1.47]],[[582.02,67.8],[582.03,17.18],[582.04,0.17],[582.05,5.09],[582.06,53.52]]]
["binance-futures","BNBUSDT",1744243280131,[[581.99,2.28],[581.97,0.02]],[[582.0,137.48],[582.01,97.43],[582.02,43.51],[582.04,2.01],[582.05,0.17]]]
["binance-futures","BNBUSDT",1744243280178,[[581.99,2.54],[581.97,3.18],[581.94,8.18],[581.91,4.43],[581.9,19.9]],[[582.0,137.48],[582.01,91.03],[582.02,32.81],[582.03,0.32],[582.04,2.35]]]
["binance-futures","BNBUSDT",1744243280232,[[581.99,2.54],[581.97,3.18],[581.94,15.12],[581.92,28.42],[581.91,4.43]],[[582.0,134.58],[582.01,67.44],[582.02,32.81],[582.03,0.48],[582.04,2.35]]]
["binance-futures","BNBUSDT",1744243280293,[[581.99,2.54],[581.97,3.18],[581.94,15.12],[581.92,28.42],[581.91,4.43]],[[582.0,134.75],[582.01,67.44],[582.02,32.81],[582.03,0.48],[582.04,2.35]]]
["binance-futures","BNBUSDT",1744243280338,[[581.99,2.79],[581.97,3.18],[581.94,15.12],[581.92,28.42],[581.91,4.43]],[[582.0,124.38],[582.01,67.44],[582.02,32.8],[582.03,0.64],[582.04,2.35]]]
["binance-futures","BNBUSDT",1744243280449,[[581.99,2.61],[581.97,3.18],[581.94,15.12],[581.93,17.81],[581.92,28.42]],[[582.0,124.61],[582.01,67.44],[582.02,33.17],[582.03,0.64],[582.04,2.53]]]
["binance-futures","BNBUSDT",1744243280484,[[581.99,2.61],[581.97,3.18],[581.94,15.12],[581.93,17.81],[581.92,28.42]],[[582.0,124.61],[582.01,67.44],[582.02,33.17],[582.03,0.64],[582.04,3.42]]]
["binance-futures","BNBUSDT",1744243280566,[[581.99,0.84],[581.97,3.18],[581.96,9.96],[581.94,15.12],[581.93,17.81]],[[582.0,124.65],[582.01,67.44],[582.02,32.8],[582.03,0.64],[582.04,3.42]]]
["binance-futures","BNBUSDT",1744243280622,[[581.99,0.59],[581.97,3.18],[581.96,1.8],[581.95,0.02],[581.94,15.12]],[[582.0,124.65],[582.01,67.44],[582.02,32.83],[582.03,0.64],[582.04,3.42]]]
["binance-futures","BNBUSDT",1744243280680,[[581.96,4.03],[581.95,0.02],[581.94,15.1]],[[581.97,74.17],[581.98,64.34],[581.99,17.99],[582.0,61.62],[582.01,49.78]]]
["binance-futures","BNBUSDT",1744243280726,[[581.96,16.89],[581.94,15.1],[581.93,14.36],[581.88,10.08],[581.84,9.77]],[[581.97,98.97],[581.98,56.21],[581.99,17.99],[582.0,76.11],[582.01,50.12]]]
["binance-futures","BNBUSDT",1744243280779,[[581.96,16.97],[581.94,15.1],[581.93,14.36],[581.88,10.08],[581.84,9.77]],[[581.97,98.42],[581.98,56.21],[581.99,17.99],[582.0,76.11],[582.01,50.12]]]
["binance-futures","BNBUSDT",1744243280834,[[581.96,42.57],[581.94,15.1],[581.93,14.36],[581.88,10.08],[581.84,9.77]],[[581.97,88.26],[581.98,46.55],[581.99,17.99],[582.0,75.63],[582.01,50.12]]]
["binance-futures","BNBUSDT",1744243280882,[[581.96,36.37],[581.94,15.1],[581.93,14.36],[581.88,10.08],[581.84,9.77]],[[581.97,73.06],[581.98,38.02],[581.99,16.76],[582.0,63.93],[582.01,50.12]]]
["binance-futures","BNBUSDT",1744243280910,[[581.96,39.57],[581.94,15.1],[581.93,14.36],[581.88,10.08],[581.84,9.77]],[[581.97,73.06],[581.98,38.02],[581.99,16.6],[582.0,63.77],[582.01,50.12]]]
["binance-futures","BNBUSDT",1744243280978,[[581.96,39.57],[581.94,15.1],[581.93,14.36],[581.88,10.08],[581.84,9.77]],[[581.97,73.06],[581.98,38.02],[581.99,16.6],[582.0,46.59],[582.01,50.12]]]
["binance-futures","BNBUSDT",1744243281033,[[581.96,44.5],[581.94,15.1],[581.93,14.36],[581.88,10.08],[581.85,17.37]],[[581.97,71.75],[581.98,34.37],[581.99,13.0],[582.0,46.59],[582.01,50.12]]]
["binance-futures","BNBUSDT",1744243281096,[[581.96,47.03],[581.94,15.1],[581.93,14.36],[581.88,10.08],[581.85,17.37]],[[581.97,71.75],[581.98,34.37],[581.99,13.0],[582.0,46.59],[582.01,50.12]]]
["binance-futures","BNBUSDT",1744243281154,[[581.96,61.6],[581.94,15.1],[581.93,14.36],[581.88,10.08],[581.85,17.37]],[[581.97,26.0],[581.98,8.9],[582.0,22.27],[582.01,22.94],[582.02,48.41]]]
["binance-futures","BNBUSDT",1744243281205,[[581.96,143.17],[581.95,0.69],[581.94,15.79],[581.93,14.36],[581.91,9.15]],[[581.97,26.0],[581.98,0.74],[582.0,9.27],[582.01,1.03],[582.02,28.41]]]
["binance-futures","BNBUSDT",1744243281258,[[582.05,43.61],[582.04,8.91],[582.03,0.08],[582.02,9.41],[582.01,2.49]],[[582.06,34.73],[582.07,2.79],[582.08,26.74],[582.09,1.22],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243281309,[[582.05,52.24],[582.04,8.91],[582.03,3.2],[582.02,9.41],[582.01,0.69]],[[582.06,34.82],[582.07,2.79],[582.08,26.58],[582.09,1.22],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243281360,[[582.05,53.2],[582.04,8.91],[582.03,3.2],[582.02,9.41],[582.01,0.69]],[[582.06,34.82],[582.07,6.96],[582.08,26.58],[582.09,5.98],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243281411,[[582.05,49.84],[582.04,8.91],[582.03,3.2],[582.02,9.25],[582.01,0.69]],[[582.06,34.82],[582.07,6.96],[582.08,26.58],[582.09,5.98],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243281466,[[582.05,45.94],[582.04,8.91],[582.03,3.12],[582.02,9.25],[582.01,0.69]],[[582.06,34.85],[582.07,7.65],[582.08,26.58],[582.09,5.98],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243281568,[[582.05,43.07],[582.04,8.16],[582.03,3.12],[582.02,9.25],[582.01,0.69]],[[582.06,34.89],[582.07,7.65],[582.08,26.58],[582.09,5.98],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243281612,[[582.05,43.07],[582.04,8.16],[582.03,3.12],[582.02,9.25],[582.01,0.69]],[[582.06,35.54],[582.07,7.65],[582.08,26.58],[582.09,5.98],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243281727,[[582.05,13.45],[582.04,8.16],[582.03,3.12],[582.02,9.25],[582.01,0.69]],[[582.06,35.58],[582.07,7.65],[582.08,26.57],[582.09,5.98],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243281777,[[582.05,12.44],[582.04,8.16],[582.03,3.12],[582.02,9.25],[582.01,0.69]],[[582.06,36.96],[582.07,7.65],[582.08,26.57],[582.09,5.98],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243281832,[[582.05,11.97],[582.04,8.16],[582.03,3.12],[582.02,9.25],[582.01,0.69]],[[582.06,37.0],[582.07,7.65],[582.08,26.57],[582.09,6.14],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243281888,[[582.05,8.49],[582.04,8.16],[582.03,3.12],[582.02,9.25]],[[582.06,56.0],[582.07,7.65],[582.08,26.73],[582.09,4.92],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243281917,[[582.05,8.49],[582.03,3.12],[582.02,9.25],[581.99,1.59],[581.74,7.73]],[[582.06,56.0],[582.07,7.65],[582.08,26.73],[582.09,5.08],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243281977,[[582.05,8.49],[582.03,3.12],[582.02,9.25],[581.99,1.59],[581.86,60.1]],[[582.06,56.0],[582.07,7.65],[582.08,26.73],[582.09,5.08],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243282023,[[582.05,3.63],[582.03,3.12],[582.02,9.25],[581.99,1.59],[581.9,21.93]],[[582.06,55.96],[582.07,7.65],[582.08,26.73],[582.09,5.08],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243282093,[[582.05,3.63],[582.03,3.12],[582.02,9.25],[581.99,5.02],[581.9,21.93]],[[582.06,55.96],[582.07,7.65],[582.08,26.73],[582.09,5.24],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243282148,[[582.05,3.64],[582.03,3.12],[582.02,9.25],[581.99,5.02],[581.9,21.93]],[[582.06,55.96],[582.07,7.65],[582.08,26.73],[582.09,5.24],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243282206,[[582.05,4.89],[582.03,3.12],[582.02,9.25],[581.99,5.02],[581.9,21.93]],[[582.06,56.0],[582.07,7.65],[582.08,26.73],[582.09,5.24],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243282255,[[582.05,4.89],[582.03,3.12],[582.02,9.25],[581.99,5.02],[581.9,21.93]],[[582.06,56.0],[582.07,7.65],[582.08,26.73],[582.09,5.4],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243282312,[[582.05,4.89],[582.03,3.12],[582.02,9.25],[581.99,5.02],[581.92,13.16]],[[582.06,56.0],[582.07,7.65],[582.08,26.73],[582.09,5.4],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243282381,[[582.05,9.8],[582.03,3.12],[582.02,9.25],[581.99,5.02],[581.92,13.16]],[[582.06,55.98],[582.07,7.65],[582.08,26.73],[582.09,5.4],[582.1,11.23]]]
["binance-futures","BNBUSDT",1744243282421,[[582.05,9.83],[582.03,3.12],[582.02,9.25],[581.99,5.02],[581.92,13.16]],[[582.06,55.98],[582.07,7.65],[582.08,26.73],[582.09,5.4],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243282544,[[582.05,35.7],[582.03,3.12],[582.02,9.25],[582.0,8.89],[581.99,5.02]],[[582.06,35.98],[582.07,7.65],[582.08,26.73],[582.09,5.4],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243282589,[[582.05,35.72],[582.03,3.12],[582.02,9.25],[582.0,8.89],[581.99,5.02]],[[582.06,35.98],[582.07,7.65],[582.08,26.73],[582.09,5.4],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243282651,[[582.05,35.72],[582.03,3.12],[582.02,9.25],[582.0,8.89],[581.99,6.22]],[[582.06,44.06],[582.07,7.65],[582.08,26.73],[582.09,5.08],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243282711,[[582.05,35.73],[582.03,3.12],[582.02,9.25],[582.0,8.89],[581.99,6.22]],[[582.06,44.06],[582.07,7.65],[582.08,26.73],[582.09,5.08],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243282761,[[582.05,9.9],[582.03,3.12],[582.02,9.25],[582.0,8.89],[581.99,6.22]],[[582.06,44.03],[582.07,7.65],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243282810,[[582.05,9.9],[582.03,3.12],[582.02,9.25],[582.0,8.89],[581.99,6.22]],[[582.06,44.71],[582.07,7.65],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243282867,[[582.05,9.9],[582.03,3.12],[582.02,9.25],[582.0,8.89],[581.99,5.02]],[[582.06,64.67],[582.07,7.65],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243282945,[[582.05,9.9],[582.03,3.12],[582.02,9.25],[582.0,8.89],[581.99,5.02]],[[582.06,64.67],[582.07,7.65],[582.08,26.73],[582.09,5.24],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243282995,[[582.05,4.98],[582.03,3.12],[582.02,9.25],[582.0,8.89],[581.99,5.02]],[[582.06,64.71],[582.07,7.65],[582.08,26.73],[582.09,5.24],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243283111,[[582.05,31.55],[582.04,8.16],[582.03,3.12],[582.02,9.25],[582.0,8.89]],[[582.06,64.71],[582.07,7.65],[582.08,26.73],[582.09,5.4],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243283207,[[582.05,31.55],[582.04,8.16],[582.03,3.12],[582.02,9.25],[582.01,0.69]],[[582.06,44.71],[582.07,7.65],[582.08,26.73],[582.09,5.24],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243283283,[[582.05,36.44],[582.04,8.16],[582.03,3.12],[582.02,9.25],[582.01,0.69]],[[582.06,44.68],[582.07,7.65],[582.08,26.73],[582.09,5.24],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243283334,[[582.05,36.44],[582.04,8.16],[582.03,3.12],[582.02,9.25],[582.01,0.69]],[[582.06,44.68],[582.07,7.65],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243283504,[[582.05,36.46],[582.04,8.16],[582.03,3.12],[582.02,9.25],[582.01,0.69]],[[582.06,45.0],[582.07,7.31],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243283682,[[582.05,13.38],[582.04,8.16],[582.03,3.12],[582.02,9.25]],[[582.06,64.92],[582.07,7.31],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243283737,[[582.05,13.4],[582.04,8.16],[582.03,3.12],[582.02,9.25],[581.96,35.81]],[[582.06,64.92],[582.07,7.31],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243283815,[[582.05,13.4],[582.04,8.16],[582.03,3.12],[582.02,9.25],[581.96,35.81]],[[582.06,65.3],[582.07,7.31],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243283907,[[582.05,39.26],[582.04,8.16],[582.03,3.12],[582.02,9.25],[581.96,35.81]],[[582.06,45.3],[582.07,7.31],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243283978,[[582.05,39.26],[582.04,8.16],[582.03,3.12],[582.02,9.25],[582.01,0.69]],[[582.06,45.3],[582.07,7.31],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284034,[[582.05,9.94],[582.02,9.25]],[[582.06,68.17],[582.07,7.31],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284086,[[582.05,9.94],[582.02,9.25],[582.0,11.63],[581.76,10.54],[581.73,46.24]],[[582.06,68.17],[582.07,7.31],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284116,[[582.05,9.94],[582.03,3.13],[582.02,9.25],[582.0,11.63],[581.76,10.54]],[[582.06,68.2],[582.07,7.31],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284177,[[582.05,9.94],[582.03,3.13],[582.02,9.25],[582.0,11.63],[581.76,15.29]],[[582.06,68.2],[582.07,7.31],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284305,[[582.05,9.94],[582.03,3.13],[582.02,9.25],[582.0,11.63],[581.76,15.29]],[[582.06,68.21],[582.07,7.31],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284350,[[582.05,9.94],[582.03,3.13],[582.02,9.25],[582.0,11.63],[581.9,25.14]],[[582.06,68.21],[582.07,7.31],[582.08,26.73],[582.09,4.92],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284407,[[582.05,24.98],[582.03,3.13],[582.02,9.25],[582.0,11.63],[581.9,25.14]],[[582.06,68.85],[582.07,7.31],[582.08,26.73],[582.09,5.08],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284452,[[582.05,24.99],[582.03,3.13],[582.02,9.25],[582.0,11.63],[581.9,25.14]],[[582.06,68.85],[582.07,7.31],[582.08,26.73],[582.09,5.08],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284556,[[582.05,24.99],[582.03,3.13],[582.02,9.25],[582.0,11.63],[581.9,25.14]],[[582.06,68.91],[582.07,7.31],[582.08,26.73],[582.09,5.08],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284733,[[582.05,24.99],[582.03,3.13],[582.02,9.25],[582.0,11.63],[581.91,12.16]],[[582.06,68.93],[582.07,7.31],[582.08,26.73],[582.09,5.08],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284851,[[582.05,24.99],[582.03,3.13],[582.02,9.25],[582.0,11.63],[581.91,12.16]],[[582.06,69.03],[582.07,7.31],[582.08,26.73],[582.09,5.08],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284909,[[582.05,24.94],[582.03,3.13],[582.02,9.25],[582.01,0.69],[582.0,12.32]],[[582.06,45.48],[582.07,7.31],[582.08,26.73],[582.09,5.4],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284961,[[582.05,25.1],[582.03,3.13],[582.02,9.25],[582.01,0.69],[582.0,12.32]],[[582.06,45.49],[582.07,7.31],[582.08,26.73],[582.09,5.4],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243284984,[[582.05,25.1],[582.03,3.13],[582.02,9.25],[582.01,0.69],[582.0,12.32]],[[582.06,45.4],[582.07,7.31],[582.08,26.73],[582.09,5.24],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285049,[[582.05,25.1],[582.03,3.13],[582.02,9.25],[582.01,0.69],[582.0,12.32]],[[582.06,45.52],[582.07,7.31],[582.08,26.73],[582.09,5.24],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285126,[[582.05,25.1],[582.03,3.13],[582.02,9.25],[582.01,4.12],[582.0,8.89]],[[582.06,45.52],[582.07,7.31],[582.08,26.73],[582.09,5.24],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285203,[[582.05,25.09],[582.03,3.13],[582.02,9.25],[582.01,4.12],[582.0,8.89]],[[582.06,45.83],[582.07,6.97],[582.08,26.73],[582.09,5.24],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285272,[[582.05,25.09],[582.03,3.13],[582.02,9.25],[582.01,4.12],[582.0,8.89]],[[582.06,45.85],[582.07,6.97],[582.08,26.73],[582.09,5.71],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285323,[[582.05,29.31],[582.04,8.16],[582.03,3.13],[582.02,9.25],[582.01,4.12]],[[582.06,45.47],[582.07,6.97],[582.08,26.73],[582.09,5.39],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285367,[[582.05,32.93],[582.04,8.16],[582.03,3.13],[582.02,9.25],[582.01,4.12]],[[582.06,45.62],[582.07,6.97],[582.08,26.73],[582.09,5.39],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285462,[[582.05,32.93],[582.04,8.16],[582.03,3.13],[582.02,12.68],[582.01,0.69]],[[582.06,45.62],[582.07,6.97],[582.08,26.73],[582.09,5.39],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285532,[[582.05,33.24],[582.04,8.16],[582.03,3.13],[582.02,12.68],[582.01,0.69]],[[582.06,63.44],[582.07,6.22],[582.08,26.73],[582.09,5.39],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285577,[[582.05,35.04],[582.04,8.16],[582.03,3.13],[582.02,12.68],[582.01,0.69]],[[582.06,46.37],[582.07,6.22],[582.08,26.73],[582.09,3.83],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285638,[[582.05,35.04],[582.04,8.16],[582.03,3.13],[582.02,12.68],[582.01,0.69]],[[582.06,46.37],[582.07,6.22],[582.08,26.88],[582.09,6.33],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285682,[[582.05,29.44],[582.04,8.16],[582.03,3.13],[582.02,12.68],[582.01,0.69]],[[582.06,46.37],[582.07,6.22],[582.08,26.88],[582.09,6.33],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285741,[[582.05,29.2],[582.04,8.16],[582.03,3.13],[582.02,12.68],[582.01,0.69]],[[582.06,46.71],[582.07,5.88],[582.08,26.88],[582.09,6.33],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285794,[[582.05,24.88],[582.04,8.16],[582.02,12.68],[582.01,0.69]],[[582.06,66.67],[582.07,5.88],[582.08,26.88],[582.09,6.33],[582.1,12.03]]]
["binance-futures","BNBUSDT",1744243285842,[[582.05,24.88],[582.04,8.16],[582.02,12.68],[581.99,8.13],[581.42,18.29]],[[582.06,66.67],[582.07,5.88],[582.08,26.88],[582.09,6.65],[582.1,19.89]]]
["binance-futures","BNBUSDT",1744243285898,[[582.05,27.21],[582.04,8.16],[582.03,3.24],[582.02,12.68],[581.99,8.13]],[[582.06,66.71],[582.07,5.88],[582.08,26.88],[582.09,6.81],[582.1,32.24]]]
["binance-futures","BNBUSDT",1744243285951,[[582.05,27.21],[582.04,8.16],[582.03,3.24],[582.02,12.68],[581.99,8.13]],[[582.06,66.71],[582.07,5.88],[582.08,26.88],[582.09,9.98],[582.1,32.24]]]
["binance-futures","BNBUSDT",1744243286054,[[582.05,27.21],[582.04,8.16],[582.03,3.24],[582.02,12.68],[581.99,8.13]],[[582.06,66.73],[582.07,5.88],[582.08,26.88],[582.09,9.98],[582.1,33.24]]]
["binance-futures","BNBUSDT",1744243286106,[[582.05,24.88],[582.04,8.16],[582.03,3.24],[582.02,12.68],[582.01,0.69]],[[582.06,46.73],[582.07,5.88],[582.08,26.88],[582.09,9.98],[582.1,33.24]]]
["binance-futures","BNBUSDT",1744243286215,[[582.05,24.88],[582.03,3.24],[582.02,4.52]],[[582.06,84.61],[582.07,5.88],[582.08,26.88],[582.09,9.98],[582.1,33.24]]]
["binance-futures","BNBUSDT",1744243286268,[[582.0,0.02],[581.99,3.51],[581.98,0.64],[581.97,9.75],[581.96,0.05]],[[582.01,53.17],[582.02,38.43],[582.03,138.57],[582.04,69.55],[582.05,42.23]]]
["binance-futures","BNBUSDT",1744243286319,[[581.96,0.05]],[[581.98,5.11],[581.99,69.65],[582.0,97.5],[582.01,69.11],[582.02,66.73]]]
["binance-futures","BNBUSDT",1744243286369,[[581.93,0.02],[581.91,4.41],[581.88,19.41],[581.87,0.04],[581.86,43.43]],[[581.95,4.96],[581.96,91.05],[581.97,82.54],[581.98,69.39],[581.99,67.37]]]
["binance-futures","BNBUSDT",1744243286421,[[581.91,42.1],[581.9,21.19],[581.88,19.41],[581.87,0.02],[581.86,17.52]],[[581.92,37.09],[581.94,10.46],[581.95,36.83],[581.96,45.36],[581.97,76.18]]]
["binance-futures","BNBUSDT",1744243286471,[[581.91,42.09],[581.9,18.7],[581.88,14.57],[581.87,0.02],[581.86,17.52]],[[581.92,35.24],[581.94,10.46],[581.95,27.51],[581.96,45.36],[581.97,76.2]]]
["binance-futures","BNBUSDT",1744243286526,[[581.91,6.64],[581.9,11.24],[581.88,12.65],[581.87,0.02],[581.86,13.92]],[[581.92,40.14],[581.94,10.3],[581.95,27.35],[581.96,45.36],[581.97,76.04]]]
["binance-futures","BNBUSDT",1744243286577,[[581.91,27.88],[581.9,11.24],[581.88,12.65],[581.87,0.02],[581.86,13.92]],[[581.92,40.14],[581.94,10.3],[581.95,27.35],[581.96,44.64],[581.97,76.04]]]
["binance-futures","BNBUSDT",1744243286627,[[581.91,36.48],[581.9,11.24],[581.88,12.65],[581.87,0.02],[581.86,13.92]],[[581.92,8.26],[581.94,8.85],[581.95,25.9],[581.96,42.26],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243286680,[[581.91,34.5],[581.9,11.24],[581.88,12.65],[581.87,0.02],[581.86,13.92]],[[581.92,34.05],[581.94,8.85],[581.95,29.34],[581.96,42.26],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243286725,[[581.91,34.52],[581.9,11.24],[581.88,12.65],[581.87,0.02],[581.86,13.92]],[[581.92,34.46],[581.94,8.85],[581.95,29.34],[581.96,42.26],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243286777,[[581.91,34.53],[581.9,11.24],[581.88,12.65],[581.87,0.02],[581.86,13.92]],[[581.92,34.48],[581.94,8.85],[581.95,29.34],[581.96,42.26],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243286834,[[581.91,34.53],[581.9,11.24],[581.88,12.65],[581.87,0.02],[581.86,13.41]],[[581.92,34.48],[581.94,8.85],[581.95,29.34],[581.96,42.26],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243286873,[[581.91,34.53],[581.9,11.24],[581.89,1.8],[581.88,12.65],[581.87,0.02]],[[581.92,34.48],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243286930,[[581.91,34.48],[581.9,11.24],[581.89,1.8],[581.88,12.65],[581.87,0.02]],[[581.92,34.48],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243287047,[[581.91,34.46],[581.9,11.24],[581.89,1.8],[581.88,12.65],[581.87,0.02]],[[581.92,33.08],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243287271,[[581.91,34.46],[581.9,11.24],[581.89,1.8],[581.88,12.65],[581.87,0.02]],[[581.92,32.95],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243287377,[[581.91,34.71],[581.9,11.24],[581.89,1.8],[581.88,12.65],[581.87,0.02]],[[581.92,32.83],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243287448,[[581.91,34.71],[581.9,11.24],[581.89,1.8],[581.88,12.65],[581.87,0.02]],[[581.92,32.8],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243287549,[[581.91,34.71],[581.9,8.68],[581.89,1.8],[581.88,12.65],[581.87,0.02]],[[581.92,32.8],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243287633,[[581.91,34.71],[581.9,8.68],[581.89,1.8],[581.88,12.65],[581.87,0.02]],[[581.92,32.82],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243287685,[[581.91,34.69],[581.9,8.68],[581.89,1.8],[581.88,12.65],[581.87,0.02]],[[581.92,33.33],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243287727,[[581.91,34.69],[581.9,8.68],[581.89,1.8],[581.88,12.65],[581.87,0.02]],[[581.92,33.63],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243287769,[[581.91,35.64],[581.9,8.68],[581.89,1.8],[581.88,12.65],[581.87,0.02]],[[581.92,33.65],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243287863,[[581.91,35.41],[581.9,8.68],[581.89,1.8],[581.88,12.65],[581.87,0.02]],[[581.92,44.31],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243287914,[[581.91,9.35],[581.9,8.68],[581.89,1.8],[581.88,4.49],[581.87,0.02]],[[581.92,64.35],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243287959,[[581.91,2.2],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,64.31],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.97,73.66]]]
["binance-futures","BNBUSDT",1744243288015,[[581.91,8.96],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,65.42],[581.93,0.86],[581.94,8.85],[581.95,29.34],[581.96,41.37]]]
["binance-futures","BNBUSDT",1744243288056,[[581.91,34.79],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,65.42],[581.93,0.86],[581.94,8.85],[581.95,29.34],[581.96,41.37]]]
["binance-futures","BNBUSDT",1744243288119,[[581.91,34.79],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,65.41],[581.93,0.86],[581.94,8.85],[581.95,29.18],[581.96,41.37]]]
["binance-futures","BNBUSDT",1744243288175,[[581.91,34.82],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,65.4],[581.93,0.86],[581.94,8.85],[581.95,29.18],[581.96,41.37]]]
["binance-futures","BNBUSDT",1744243288282,[[581.91,36.87],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,65.4],[581.94,8.85],[581.95,29.18],[581.96,41.37],[582.06,44.01]]]
["binance-futures","BNBUSDT",1744243288344,[[581.91,36.87],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,65.4],[581.94,8.85],[581.95,29.18],[581.96,41.37],[582.06,44.04]]]
["binance-futures","BNBUSDT",1744243288412,[[581.91,35.33],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,65.4],[581.94,8.85],[581.95,29.18],[581.96,41.37],[582.06,44.04]]]
["binance-futures","BNBUSDT",1744243288461,[[581.91,14.23],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,65.4],[581.94,8.85],[581.95,29.18],[581.96,41.37],[582.06,44.04]]]
["binance-futures","BNBUSDT",1744243288516,[[581.91,14.36],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,65.4],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.99,73.04]]]
["binance-futures","BNBUSDT",1744243288630,[[581.91,13.51],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,65.4],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.99,73.04]]]
["binance-futures","BNBUSDT",1744243288728,[[581.91,39.46],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,65.38],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.99,73.04]]]
["binance-futures","BNBUSDT",1744243288835,[[581.91,39.48],[581.9,8.65],[581.89,1.8],[581.88,1.73],[581.87,0.02]],[[581.92,65.7],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.99,73.04]]]
["binance-futures","BNBUSDT",1744243288858,[[581.91,39.48],[581.9,8.65],[581.89,4.42],[581.88,1.73],[581.87,0.02]],[[581.92,65.7],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.99,72.88]]]
["binance-futures","BNBUSDT",1744243289024,[[581.91,39.49],[581.9,8.65],[581.89,4.42],[581.88,1.73],[581.87,0.02]],[[581.92,45.74],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.99,72.88]]]
["binance-futures","BNBUSDT",1744243289080,[[581.91,33.08],[581.9,8.65],[581.89,4.42],[581.88,1.73],[581.87,0.02]],[[581.92,45.71],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.99,72.88]]]
["binance-futures","BNBUSDT",1744243289138,[[581.91,36.57],[581.9,8.65],[581.89,4.42],[581.88,1.73],[581.87,0.02]],[[581.92,45.71],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.99,72.88]]]
["binance-futures","BNBUSDT",1744243289184,[[581.91,36.59],[581.9,8.65],[581.89,4.42],[581.88,1.73],[581.87,0.02]],[[581.92,45.71],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.99,72.88]]]
["binance-futures","BNBUSDT",1744243289358,[[581.91,36.59],[581.9,8.65],[581.89,4.42],[581.88,1.75],[581.87,0.02]],[[581.92,45.71],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.99,72.88]]]
["binance-futures","BNBUSDT",1744243289479,[[581.91,37.77],[581.9,8.65],[581.89,4.42],[581.88,1.75],[581.87,0.11]],[[581.92,43.71],[581.94,8.85],[581.95,29.18],[581.96,41.37],[581.99,72.88]]]
["binance-futures","BNBUSDT",1744243289541,[[581.91,41.75],[581.9,16.81],[581.89,5.11],[581.88,2.44],[581.87,0.11]],[[581.92,17.88],[581.94,8.85],[581.95,24.71],[581.96,29.67],[581.97,70.98]]]
["binance-futures","BNBUSDT",1744243289580,[[581.91,41.75],[581.9,16.81],[581.89,5.11],[581.88,2.44],[581.87,0.11]],[[581.92,17.88],[581.94,8.85],[581.95,19.9],[581.96,29.67],[581.97,74.42]]]
["binance-futures","BNBUSDT",1744243289699,[[581.91,41.75],[581.9,16.81],[581.89,5.11],[581.88,3.78],[581.87,2.23]],[[581.92,17.88],[581.94,8.85],[581.95,19.9],[581.96,29.67],[581.97,74.42]]]
["binance-futures","BNBUSDT",1744243289843,[[581.91,41.77],[581.9,16.9],[581.89,5.11],[581.88,3.78],[581.87,2.14]],[[581.92,43.62],[581.94,8.85],[581.95,19.9],[581.96,29.67],[581.97,74.42]]]
["binance-futures","BNBUSDT",1744243289868,[[581.91,41.77],[581.9,16.81],[581.89,5.11],[581.88,3.78],[581.87,2.14]],[[581.92,43.62],[581.94,8.85],[581.95,19.9],[581.96,29.67],[581.97,74.42]]]
["binance-futures","BNBUSDT",1744243289951,[[581.91,41.77],[581.9,16.81],[581.89,5.11],[581.88,3.78],[581.87,2.14]],[[581.92,43.6],[581.94,8.85],[581.95,19.9],[581.96,29.67],[581.97,74.42]]]
["binance-futures","BNBUSDT",1744243290109,[[581.91,41.77],[581.9,16.81],[581.89,5.11],[581.88,3.78],[581.87,2.14]],[[581.92,43.15],[581.94,8.85],[581.95,19.9],[581.96,29.67],[581.97,74.42]]]
["binance-futures","BNBUSDT",1744243290162,[[581.91,41.77],[581.9,16.81],[581.89,5.11],[581.88,3.78],[581.87,2.14]],[[581.92,43.12],[581.94,8.85],[581.95,19.9],[581.96,29.67],[581.97,74.42]]]
["binance-futures","BNBUSDT",1744243290266,[[581.91,42.01],[581.9,16.81],[581.89,5.11],[581.88,3.78],[581.87,2.14]],[[581.92,43.16],[581.94,8.85],[581.95,19.9],[581.96,29.67],[581.97,74.42]]]
["binance-futures","BNBUSDT",1744243290390,[[581.91,41.71],[581.9,16.81],[581.89,5.11],[581.88,3.78],[581.87,2.14]],[[581.92,43.14],[581.94,8.85],[581.95,19.9],[581.96,29.67],[581.97,74.42]]]
["binance-futures","BNBUSDT",1744243290492,[[581.91,62.1],[581.9,16.81],[581.89,5.11],[581.88,3.78],[581.87,2.14]],[[581.92,17.31],[581.94,8.85],[581.95,11.39],[581.96,29.67],[581.97,58.72]]]
["binance-futures","BNBUSDT",1744243290553,[[581.91,62.1],[581.9,16.81],[581.89,5.11],[581.88,3.78],[581.87,2.14]],[[581.92,17.3],[581.94,8.85],[581.95,11.39],[581.96,29.67],[581.97,58.72]]]
["binance-futures","BNBUSDT",1744243290608,[[581.91,62.1],[581.9,16.81],[581.89,5.11],[581.88,3.94],[581.87,2.14]],[[581.92,17.3],[581.94,8.85],[581.95,11.39],[581.96,29.67],[581.97,55.28]]]
["binance-futures","BNBUSDT",1744243290666,[[581.93,96.68],[581.92,22.23],[581.91,39.2],[581.9,16.81],[581.89,5.11]],[[581.94,15.19],[581.95,0.69],[581.96,8.16],[581.97,30.17],[581.98,33.61]]]
["binance-futures","BNBUSDT",1744243290718,[[581.93,96.73],[581.92,22.23],[581.91,39.18],[581.9,16.81],[581.89,5.11]],[[581.94,21.62],[581.95,0.69],[581.96,8.16],[581.97,30.17],[581.98,33.61]]]
["binance-futures","BNBUSDT",1744243290771,[[581.93,97.67],[581.92,22.23],[581.91,38.24],[581.9,16.81],[581.89,5.11]],[[581.94,21.62],[581.95,0.69],[581.96,8.16],[581.97,30.17],[581.98,33.61]]]
["binance-futures","BNBUSDT",1744243290817,[[581.93,99.01],[581.92,22.23],[581.91,38.24],[581.9,16.81],[581.89,5.11]],[[581.94,21.62],[581.95,0.69],[581.96,8.16],[581.97,30.17],[581.98,33.61]]]
["binance-futures","BNBUSDT",1744243290858,[[581.93,99.01],[581.92,22.23],[581.91,38.28],[581.9,16.81],[581.89,5.11]],[[581.94,21.62],[581.95,0.69],[581.96,8.16],[581.97,30.17],[581.98,33.61]]]
["binance-futures","BNBUSDT",1744243290929,[[581.93,92.04],[581.92,22.23],[581.91,38.28],[581.9,16.81],[581.89,5.11]],[[581.94,22.33],[581.95,0.69],[581.96,8.16],[581.97,30.17],[581.98,18.47]]]
["binance-futures","BNBUSDT",1744243290965,[[581.93,91.79],[581.92,22.23],[581.91,38.28],[581.9,16.81],[581.89,5.11]],[[581.94,22.33],[581.95,0.69],[581.96,8.16],[581.97,18.95],[581.98,18.47]]]
["binance-futures","BNBUSDT",1744243291015,[[581.93,91.79],[581.92,21.35],[581.91,38.28],[581.9,16.81],[581.89,5.11]],[[581.94,41.83],[581.95,0.69],[581.96,8.16],[581.97,18.95],[581.98,18.47]]]
["binance-futures","BNBUSDT",1744243291137,[[581.93,91.79],[581.92,21.35],[581.91,38.28],[581.9,16.81],[581.89,5.53]],[[581.94,41.83],[581.95,0.69],[581.96,8.16],[581.97,18.95],[581.98,18.47]]]
["binance-futures","BNBUSDT",1744243291251,[[581.93,91.79],[581.92,21.35],[581.91,38.28],[581.9,16.81],[581.89,5.53]],[[581.94,41.75],[581.95,0.69],[581.96,8.16],[581.97,18.95],[581.98,18.47]]]
["binance-futures","BNBUSDT",1744243291289,[[581.93,91.78],[581.92,21.35],[581.91,38.28],[581.9,16.81],[581.89,5.53]],[[581.94,41.75],[581.95,0.69],[581.96,8.16],[581.97,18.95],[581.98,18.47]]]
["binance-futures","BNBUSDT",1744243291355,[[581.93,91.79],[581.92,21.35],[581.91,38.28],[581.9,16.81],[581.89,5.53]],[[581.94,41.75],[581.95,0.69],[581.96,8.16],[581.97,18.95],[581.98,18.47]]]
["binance-futures","BNBUSDT",1744243291408,[[581.93,91.79],[581.92,21.35],[581.91,38.28],[581.9,16.97],[581.89,5.53]],[[581.94,41.74],[581.95,0.69],[581.96,8.16],[581.97,18.95],[581.98,18.47]]]
["binance-futures","BNBUSDT",1744243291415,[[581.93,91.8],[581.92,21.35],[581.91,38.28],[581.9,16.97],[581.89,5.53]],[[581.94,41.74],[581.95,0.69],[581.96,8.16],[581.97,18.95],[581.98,18.47]]]
["binance-futures","BNBUSDT",1744243291514,[[581.93,92.04],[581.92,21.35],[581.91,39.6],[581.9,16.97],[581.89,5.53]],[[581.94,21.72],[581.96,8.16],[581.97,18.95],[581.98,18.47],[582.02,8.18]]]
["binance-futures","BNBUSDT",1744243291564,[[581.93,92.05],[581.92,21.35],[581.91,39.6],[581.9,16.97],[581.89,5.53]],[[581.94,21.72],[581.96,8.16],[581.97,18.95],[581.98,18.47],[582.02,8.18]]]
["binance-futures","BNBUSDT",1744243291622,[[581.93,92.05],[581.92,21.35],[581.91,39.6],[581.9,17.13],[581.89,5.69]],[[581.94,13.66],[581.96,8.16],[581.97,18.95],[581.98,9.96],[581.99,20.67]]]
["binance-futures","BNBUSDT",1744243291677,[[581.93,85.94],[581.92,19.45],[581.91,39.6],[581.9,17.29],[581.89,5.27]],[[581.94,39.46],[581.96,8.16],[581.97,13.77],[581.98,9.96],[581.99,17.23]]]
["binance-futures","BNBUSDT",1744243291707,[[581.93,85.94],[581.92,19.45],[581.91,39.6],[581.9,17.29],[581.89,5.69]],[[581.94,39.46],[581.96,8.16],[581.97,13.77],[581.98,9.96],[581.99,17.23]]]
["binance-futures","BNBUSDT",1744243291777,[[581.93,85.94],[581.92,19.45],[581.91,39.6],[581.9,17.29],[581.89,5.69]],[[581.94,7.15],[581.96,8.16],[581.97,9.58],[581.98,9.96],[581.99,17.23]]]
["binance-futures","BNBUSDT",1744243291827,[[581.93,85.94],[581.92,19.45],[581.91,39.6],[581.9,17.29],[581.89,5.27]],[[581.94,7.15],[581.96,8.16],[581.97,9.58],[581.98,9.96],[581.99,17.23]]]
["binance-futures","BNBUSDT",1744243292049,[[581.93,85.95],[581.92,19.45],[581.91,39.59],[581.9,17.45],[581.89,5.27]],[[581.94,7.15],[581.96,8.16],[581.97,9.58],[581.98,9.96],[581.99,17.23]]]
["binance-futures","BNBUSDT",1744243292235,[[581.93,87.87],[581.92,19.45],[581.91,39.59],[581.9,17.45],[581.89,5.27]],[[581.94,7.15],[581.96,8.16],[581.97,9.58],[581.98,9.96],[581.99,17.23]]]
["binance-futures","BNBUSDT",1744243292277,[[581.93,87.95],[581.92,19.45],[581.91,39.59],[581.9,17.45],[581.89,5.43]],[[581.94,7.15],[581.96,8.16],[581.97,9.58],[581.98,9.96],[581.99,17.23]]]
["binance-futures","BNBUSDT",1744243292342,[[581.93,87.97],[581.92,19.45],[581.91,39.59],[581.9,17.45],[581.89,9.18]],[[581.94,7.66],[581.96,8.16],[581.97,9.6],[581.98,9.96],[581.99,17.23]]]
["binance-futures","BNBUSDT",1744243292385,[[581.93,87.97],[581.92,19.45],[581.91,39.59],[581.9,17.45],[581.89,9.18]],[[581.94,7.66],[581.96,8.16],[581.97,9.6],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243292445,[[581.93,88.08],[581.92,19.45],[581.91,34.37],[581.9,17.45],[581.89,9.18]],[[581.94,2.44],[581.96,8.16],[581.97,9.6],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243292507,[[581.93,88.08],[581.92,21.25],[581.91,34.37],[581.9,17.61],[581.89,7.38]],[[581.94,2.93],[581.96,8.16],[581.97,9.6],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243292608,[[581.93,88.08],[581.92,21.25],[581.91,34.37],[581.9,17.61],[581.89,7.54]],[[581.94,2.93],[581.96,8.16],[581.97,9.6],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243292670,[[581.93,88.08],[581.92,21.25],[581.91,34.37],[581.9,17.61],[581.89,7.54]],[[581.94,2.4],[581.96,8.16],[581.97,9.6],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243292789,[[581.93,88.32],[581.92,21.25],[581.91,34.37],[581.9,17.61],[581.89,7.54]],[[581.94,2.4],[581.96,8.16],[581.97,9.6],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243292808,[[581.93,88.07],[581.92,21.25],[581.91,34.37],[581.9,17.61],[581.89,7.54]],[[581.94,2.4],[581.96,8.16],[581.97,9.6],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243292890,[[581.93,88.07],[581.92,21.25],[581.91,34.37],[581.9,17.61],[581.89,7.7]],[[581.94,2.4],[581.96,8.16],[581.97,9.6],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243292944,[[581.93,88.06],[581.92,21.25],[581.91,34.37],[581.9,17.61],[581.89,7.7]],[[581.94,2.4],[581.96,8.16],[581.97,9.6],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243293036,[[581.93,88.06],[581.92,21.25],[581.91,34.37],[581.9,17.61],[581.89,7.86]],[[581.94,2.4],[581.96,8.16],[581.97,9.6],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243293133,[[581.93,88.06],[581.92,21.25],[581.91,34.37],[581.9,17.77],[581.89,7.86]],[[581.94,2.4],[581.96,8.16],[581.97,9.6],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243293233,[[581.93,88.06],[581.92,21.25],[581.91,34.37],[581.9,17.77],[581.89,7.86]],[[581.94,2.4],[581.96,8.16],[581.97,6.61],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243293482,[[581.93,86.73],[581.92,21.25],[581.91,34.37],[581.9,17.77],[581.89,7.86]],[[581.94,36.36],[581.96,8.16],[581.97,6.59],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243293547,[[581.93,86.56],[581.92,21.25],[581.91,34.37],[581.9,17.77],[581.89,7.54]],[[581.94,36.36],[581.96,8.16],[581.97,6.59],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243293577,[[581.93,86.56],[581.92,21.25],[581.91,34.37],[581.9,17.29],[581.89,7.54]],[[581.94,36.36],[581.96,8.16],[581.97,6.59],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243293643,[[581.93,86.56],[581.92,21.25],[581.91,34.37],[581.9,17.29],[581.89,7.54]],[[581.94,36.37],[581.96,8.16],[581.97,6.59],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243293733,[[581.93,86.56],[581.92,21.25],[581.91,34.37],[581.9,17.29],[581.89,7.54]],[[581.94,35.11],[581.96,8.16],[581.97,6.59],[581.98,9.96],[581.99,0.05]]]
["binance-futures","BNBUSDT",1744243293834,[[581.93,83.99],[581.92,21.25],[581.91,30.77],[581.9,17.29],[581.89,7.54]],[[581.94,40.13],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243293923,[[581.93,83.99],[581.92,21.25],[581.91,30.77],[581.9,17.29],[581.89,7.22]],[[581.94,40.13],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243294104,[[581.93,83.99],[581.92,21.25],[581.91,30.77],[581.9,17.29],[581.89,7.22]],[[581.94,40.79],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243294279,[[581.93,34.08],[581.92,9.96],[581.91,6.77],[581.9,17.29],[581.89,7.22]],[[581.94,43.56],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243294341,[[581.93,30.55],[581.92,9.96],[581.91,12.22],[581.9,17.13],[581.89,7.06]],[[581.94,41.46],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243294492,[[581.93,30.55],[581.92,9.96],[581.91,10.9],[581.9,16.81],[581.89,6.9]],[[581.94,41.46],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243294556,[[581.93,30.78],[581.92,9.96],[581.91,10.9],[581.9,16.81],[581.89,6.9]],[[581.94,41.48],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243294789,[[581.93,30.55],[581.92,9.96],[581.91,10.9],[581.9,16.81],[581.89,6.9]],[[581.94,41.48],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243294815,[[581.93,30.47],[581.92,9.96],[581.91,10.9],[581.9,16.81],[581.89,6.9]],[[581.94,41.48],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243294945,[[581.93,30.47],[581.92,9.96],[581.91,10.9],[581.9,16.81],[581.89,6.9]],[[581.94,41.45],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243295023,[[581.93,30.47],[581.92,9.96],[581.91,10.9],[581.9,16.81],[581.89,6.9]],[[581.94,39.73],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243295160,[[581.93,30.47],[581.92,9.96],[581.91,10.9],[581.9,16.81],[581.89,6.9]],[[581.94,39.78],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243295236,[[581.93,30.47],[581.92,9.96],[581.91,10.9],[581.9,16.81],[581.89,6.9]],[[581.94,39.75],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243295287,[[581.93,30.46],[581.92,9.96],[581.91,10.9],[581.9,16.81],[581.89,6.9]],[[581.94,39.75],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243295335,[[581.93,16.18],[581.92,9.96],[581.91,10.9],[581.9,16.81],[581.89,6.9]],[[581.94,39.54],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243295391,[[581.93,16.18],[581.92,9.96],[581.91,10.9],[581.9,16.83],[581.89,3.31]],[[581.94,39.54],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243295464,[[581.93,16.18],[581.92,9.96],[581.91,10.9],[581.9,16.83],[581.89,3.31]],[[581.94,39.38],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243295537,[[581.93,16.18],[581.92,9.96],[581.91,10.9],[581.9,16.83],[581.89,3.31]],[[581.94,39.34],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243295639,[[581.93,16.18],[581.92,9.96],[581.91,10.9],[581.9,16.83],[581.89,3.31]],[[581.94,39.35],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243295749,[[581.93,16.43],[581.92,9.96],[581.91,10.9],[581.9,16.83],[581.89,3.31]],[[581.94,39.35],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243295908,[[581.93,16.43],[581.92,1.8],[581.91,10.9],[581.9,16.83],[581.89,3.31]],[[581.94,39.35],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243296303,[[581.93,42.23],[581.92,1.8],[581.91,10.9],[581.9,16.83],[581.89,3.31]],[[581.94,39.37],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,9.96]]]
["binance-futures","BNBUSDT",1744243296367,[[581.93,62.73],[581.92,10.05],[581.91,10.9],[581.9,16.83],[581.89,3.73]],[[581.94,5.78],[581.96,8.16],[581.97,6.59],[581.98,9.96],[582.07,5.83]]]
["binance-futures","BNBUSDT",1744243296419,[[581.93,62.73],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.89]],[[581.94,5.78],[581.96,8.16],[581.97,6.59],[581.98,9.96],[582.02,11.62]]]
["binance-futures","BNBUSDT",1744243296472,[[581.93,62.76],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.89]],[[581.94,5.81],[581.96,8.16],[581.97,6.59],[581.98,9.96],[582.02,11.62]]]
["binance-futures","BNBUSDT",1744243296509,[[581.93,62.63],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.89]],[[581.94,5.81],[581.96,8.16],[581.97,6.59],[581.98,9.96],[582.02,11.62]]]
["binance-futures","BNBUSDT",1744243296571,[[581.93,63.04],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.89]],[[581.94,5.83],[581.96,8.16],[581.97,6.59],[581.98,9.96],[582.02,11.62]]]
["binance-futures","BNBUSDT",1744243296672,[[581.93,63.04],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.89]],[[581.94,5.79],[581.96,8.16],[581.97,6.59],[581.98,9.96],[582.02,11.62]]]
["binance-futures","BNBUSDT",1744243296761,[[581.93,63.04],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.89]],[[581.94,5.79],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.01,29.53]]]
["binance-futures","BNBUSDT",1744243296815,[[581.93,63.03],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.89]],[[581.94,5.79],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.01,29.53]]]
["binance-futures","BNBUSDT",1744243296883,[[581.93,64.0],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.89]],[[581.94,6.11],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.01,29.53]]]
["binance-futures","BNBUSDT",1744243296993,[[581.93,63.99],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.89]],[[581.94,6.09],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.01,29.53]]]
["binance-futures","BNBUSDT",1744243297043,[[581.93,63.87],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.89]],[[581.94,6.09],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.01,29.53]]]
["binance-futures","BNBUSDT",1744243297278,[[581.93,63.82],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.89]],[[581.94,6.09],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.01,29.53]]]
["binance-futures","BNBUSDT",1744243297337,[[581.93,63.78],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.89]],[[581.94,6.11],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.01,29.53]]]
["binance-futures","BNBUSDT",1744243297445,[[581.93,63.63],[581.92,9.96],[581.91,10.9],[581.9,17.15],[581.89,3.89]],[[581.94,6.11],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.01,29.53]]]
["binance-futures","BNBUSDT",1744243297478,[[581.93,63.38],[581.92,9.96],[581.91,10.9],[581.9,17.31],[581.89,3.89]],[[581.94,6.11],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.01,29.53]]]
["binance-futures","BNBUSDT",1744243297522,[[581.93,62.11],[581.92,9.96],[581.91,10.9],[581.9,17.31],[581.89,3.89]],[[581.94,31.92],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.0,43.51]]]
["binance-futures","BNBUSDT",1744243297648,[[581.93,41.95],[581.92,9.96],[581.91,10.9],[581.9,17.15],[581.89,3.89]],[[581.94,31.94],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.0,43.51]]]
["binance-futures","BNBUSDT",1744243297707,[[581.93,41.95],[581.92,9.96],[581.91,10.9],[581.9,17.15],[581.89,3.73]],[[581.94,31.94],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.0,43.51]]]
["binance-futures","BNBUSDT",1744243297761,[[581.93,62.19],[581.92,9.96],[581.91,10.9],[581.9,17.15],[581.89,3.73]],[[581.94,1.17],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.0,43.51]]]
["binance-futures","BNBUSDT",1744243297809,[[581.93,62.19],[581.92,9.96],[581.91,10.9],[581.9,17.31],[581.89,3.89]],[[581.94,5.93],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.0,43.51]]]
["binance-futures","BNBUSDT",1744243297879,[[581.93,62.19],[581.92,9.96],[581.91,10.9],[581.9,17.31],[581.89,3.89]],[[581.94,5.96],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.0,43.51]]]
["binance-futures","BNBUSDT",1744243298036,[[581.93,62.19],[581.92,9.96],[581.91,10.9],[581.9,17.31],[581.89,3.89]],[[581.94,5.93],[581.96,8.16],[581.97,6.59],[581.98,8.16],[582.0,43.51]]]
["binance-futures","BNBUSDT",1744243298145,[[581.93,41.95],[581.92,9.96],[581.91,10.9],[581.9,17.31],[581.89,3.47]],[[581.94,32.45],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243298203,[[581.93,41.95],[581.92,9.96],[581.91,10.9],[581.9,17.31],[581.89,3.47]],[[581.94,34.66],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243298256,[[581.93,41.95],[581.92,9.96],[581.91,10.9],[581.9,16.99],[581.89,3.31]],[[581.94,32.43],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243298377,[[581.93,41.95],[581.92,9.96],[581.91,10.9],[581.9,16.97],[581.89,3.31]],[[581.94,32.43],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243298423,[[581.93,8.54],[581.92,9.96],[581.91,10.9],[581.9,16.97],[581.89,3.31]],[[581.94,48.21],[581.95,0.69],[581.96,8.16],[581.97,6.59],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243298550,[[581.93,8.54],[581.92,9.96],[581.91,10.9],[581.9,16.97],[581.89,3.31]],[[581.94,48.21],[581.95,0.69],[581.96,8.16],[581.97,7.45],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243298809,[[581.93,40.8],[581.92,9.96],[581.91,10.9],[581.9,16.97],[581.89,3.31]],[[581.94,47.52],[581.95,0.69],[581.96,8.16],[581.97,0.88],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243298900,[[581.93,36.73],[581.92,9.96],[581.91,10.9],[581.9,16.97],[581.89,3.31]],[[581.94,47.52],[581.95,0.69],[581.96,8.16],[581.97,0.88],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243298948,[[581.93,36.75],[581.92,9.96],[581.91,10.9],[581.9,16.97],[581.89,3.31]],[[581.94,40.26],[581.95,0.69],[581.96,8.16],[581.97,0.88],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243299399,[[581.93,37.63],[581.92,9.96],[581.91,10.9],[581.9,16.97],[581.89,3.31]],[[581.94,40.25],[581.95,0.69],[581.96,8.16],[581.97,0.88],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243299556,[[581.93,39.51],[581.92,9.96],[581.91,9.74],[581.9,16.97],[581.89,3.31]],[[581.94,40.25],[581.95,0.69],[581.96,8.16],[581.97,0.88],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243299608,[[581.93,39.51],[581.92,9.96],[581.91,9.74],[581.9,16.97],[581.89,3.31]],[[581.94,40.54],[581.95,0.69],[581.96,8.16],[581.97,0.88],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243299770,[[581.93,39.67],[581.92,9.96],[581.91,9.74],[581.9,16.97],[581.89,3.31]],[[581.94,40.54],[581.95,0.69],[581.96,8.16],[581.97,0.88],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243299880,[[581.93,39.92],[581.92,9.96],[581.91,9.74],[581.9,16.97],[581.89,3.31]],[[581.94,40.54],[581.95,0.69],[581.96,8.16],[581.97,0.88],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243299917,[[581.93,39.92],[581.92,9.96],[581.91,9.74],[581.9,16.81],[581.89,3.31]],[[581.94,40.54],[581.95,0.69],[581.96,8.16],[581.97,0.88],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243300132,[[581.93,12.48],[581.92,9.96],[581.91,6.23],[581.9,16.81],[581.89,3.31]],[[581.94,41.23],[581.95,0.69],[581.96,8.16],[581.97,0.88],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243300180,[[581.93,12.04],[581.91,0.78],[581.9,16.81],[581.89,2.62]],[[581.94,66.2],[581.95,2.99],[581.96,10.62],[581.97,3.26],[581.98,10.54]]]
["binance-futures","BNBUSDT",1744243300218,[[581.93,37.72],[581.91,0.78],[581.9,16.81],[581.89,2.62],[581.87,1.89]],[[581.94,63.12],[581.95,2.77],[581.96,8.16],[581.97,8.73],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243300286,[[581.93,37.75],[581.91,4.78],[581.9,16.81],[581.89,2.62],[581.87,1.89]],[[581.94,63.15],[581.95,2.77],[581.96,8.16],[581.97,8.73],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243300340,[[581.93,37.76],[581.91,4.78],[581.9,16.81],[581.89,3.31],[581.88,12.18]],[[581.94,41.25],[581.95,2.77],[581.96,8.16],[581.97,8.73],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243300393,[[581.93,37.76],[581.91,4.78],[581.9,16.81],[581.89,3.31],[581.88,9.8]],[[581.94,41.25],[581.95,2.77],[581.96,8.16],[581.97,8.73],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243300427,[[581.93,37.76],[581.91,4.78],[581.9,16.81],[581.89,3.31],[581.88,9.8]],[[581.94,41.25],[581.95,2.77],[581.96,8.16],[581.97,8.57],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243300491,[[581.93,37.88],[581.91,4.78],[581.9,16.81],[581.89,3.31],[581.88,9.8]],[[581.94,41.25],[581.95,2.77],[581.96,8.16],[581.97,8.57],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243300553,[[581.93,38.05],[581.92,8.16],[581.91,4.78],[581.9,16.81],[581.89,3.31]],[[581.94,41.25],[581.95,0.69],[581.96,8.16],[581.97,8.57],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243300729,[[581.93,58.61],[581.92,12.69],[581.91,4.78],[581.9,21.34],[581.89,3.73]],[[581.94,10.42],[581.96,8.16],[581.97,8.57],[581.98,8.16],[582.05,32.3]]]
["binance-futures","BNBUSDT",1744243300760,[[581.93,58.61],[581.92,12.69],[581.91,6.55],[581.9,21.34],[581.89,3.73]],[[581.94,6.57],[581.96,8.16],[581.97,7.71],[581.98,8.16],[582.04,11.05]]]
["binance-futures","BNBUSDT",1744243300834,[[581.93,58.61],[581.92,12.69],[581.91,6.55],[581.9,21.5],[581.89,3.89]],[[581.94,6.57],[581.96,8.16],[581.97,7.71],[581.98,8.16],[582.04,11.05]]]
["binance-futures","BNBUSDT",1744243300939,[[581.93,58.59],[581.92,12.69],[581.91,6.55],[581.9,21.5],[581.89,3.89]],[[581.94,6.89],[581.96,8.16],[581.97,7.71],[581.98,8.16],[582.04,11.05]]]
["binance-futures","BNBUSDT",1744243301040,[[581.93,58.53],[581.92,12.69],[581.91,6.55],[581.9,21.5],[581.89,3.89]],[[581.94,5.59],[581.97,7.71],[581.98,8.16],[582.04,11.05]]]
["binance-futures","BNBUSDT",1744243301089,[[581.93,116.88],[581.92,12.69],[581.91,6.55],[581.9,22.33],[581.89,3.89]],[[581.94,1.12],[581.97,7.71],[582.02,8.22],[582.04,10.19],[582.06,39.0]]]
["binance-futures","BNBUSDT",1744243301138,[[581.93,116.88],[581.92,12.69],[581.91,6.55],[581.9,22.49],[581.89,3.89]],[[581.94,9.68],[581.97,5.09],[582.02,8.22],[582.04,10.19],[582.05,39.17]]]
["binance-futures","BNBUSDT",1744243301197,[[581.93,123.08],[581.92,14.49],[581.91,6.55],[581.9,22.49],[581.89,4.05]],[[581.94,9.71],[581.97,0.02],[582.0,33.81],[582.01,21.02],[582.02,8.22]]]
["binance-futures","BNBUSDT",1744243301240,[[581.93,116.86],[581.92,14.49],[581.91,6.55],[581.9,22.49],[581.89,7.48]],[[581.94,9.71],[581.97,0.02],[582.0,33.81],[582.01,21.02],[582.02,8.22]]]
["binance-futures","BNBUSDT",1744243301303,[[581.93,117.13],[581.92,14.49],[581.91,6.55],[581.9,22.49],[581.89,7.48]],[[581.94,9.71],[581.97,0.02],[581.99,5.09],[582.0,40.83],[582.01,21.02]]]
["binance-futures","BNBUSDT",1744243301357,[[581.93,117.29],[581.92,9.96],[581.91,9.24],[581.9,17.96],[581.89,7.48]],[[581.94,9.86],[581.97,0.02],[581.99,5.09],[582.0,40.83],[582.01,21.02]]]
["binance-futures","BNBUSDT",1744243301384,[[581.93,117.29],[581.92,9.96],[581.91,9.24],[581.9,17.96],[581.89,7.48]],[[581.94,10.12],[581.97,0.02],[581.99,5.09],[582.0,40.83],[582.01,21.02]]]
["binance-futures","BNBUSDT",1744243301523,[[581.93,117.29],[581.92,9.96],[581.91,9.24],[581.9,18.12],[581.89,7.48]],[[581.94,10.54],[581.97,0.02],[581.99,5.09],[582.0,40.83],[582.01,21.02]]]
["binance-futures","BNBUSDT",1744243301630,[[581.93,117.12],[581.92,9.96],[581.91,9.24],[581.9,18.12],[581.89,7.48]],[[581.94,9.26],[581.97,0.02],[581.99,5.09],[582.0,40.83],[582.01,21.02]]]
["binance-futures","BNBUSDT",1744243301748,[[581.93,117.12],[581.92,9.96],[581.91,9.24],[581.9,18.12],[581.89,7.48]],[[581.94,9.39],[581.97,0.02],[581.99,5.09],[582.0,40.83],[582.01,21.02]]]
["binance-futures","BNBUSDT",1744243301801,[[581.93,117.12],[581.92,9.96],[581.91,9.24],[581.9,18.12],[581.89,7.48]],[[581.94,9.62],[581.97,0.02],[581.98,8.16],[581.99,5.09],[582.0,40.83]]]
["binance-futures","BNBUSDT",1744243301845,[[581.93,122.3],[581.92,9.96],[581.91,9.24],[581.9,18.12],[581.89,7.48]],[[581.94,10.46],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243301896,[[581.93,122.32],[581.92,9.96],[581.91,9.24],[581.9,18.12],[581.89,4.05]],[[581.94,10.72],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243301948,[[581.93,58.68],[581.92,9.96],[581.91,6.75],[581.9,18.12],[581.89,4.21]],[[581.94,10.97],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302008,[[581.93,38.12],[581.92,9.96],[581.91,6.75],[581.9,17.8],[581.89,4.21]],[[581.94,36.94],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302073,[[581.93,38.12],[581.92,9.96],[581.91,6.75],[581.9,17.8],[581.89,4.05]],[[581.94,36.94],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302114,[[581.93,38.12],[581.92,9.96],[581.91,6.75],[581.9,17.8],[581.89,3.73]],[[581.94,37.04],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302168,[[581.93,38.12],[581.92,9.96],[581.91,6.75],[581.9,17.8],[581.89,3.73]],[[581.94,37.49],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302223,[[581.93,38.12],[581.92,9.96],[581.91,6.75],[581.9,17.8],[581.89,3.73]],[[581.94,37.73],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302293,[[581.93,58.6],[581.92,9.96],[581.91,6.75],[581.9,17.8],[581.89,3.73]],[[581.94,11.9],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302338,[[581.93,58.6],[581.92,9.96],[581.91,6.75],[581.9,17.8],[581.89,3.73]],[[581.94,4.05],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302398,[[581.93,58.6],[581.92,9.96],[581.91,6.75],[581.9,17.8],[581.89,7.64]],[[581.94,4.05],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302454,[[581.93,58.6],[581.92,9.96],[581.91,6.75],[581.9,17.96],[581.89,8.07]],[[581.94,29.69],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302561,[[581.93,58.6],[581.92,9.96],[581.91,6.75],[581.9,17.8],[581.89,8.07]],[[581.94,29.83],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302603,[[581.93,58.6],[581.92,9.96],[581.91,6.75],[581.9,17.8],[581.89,8.07]],[[581.94,37.67],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302671,[[581.93,58.6],[581.92,9.96],[581.91,6.75],[581.9,17.8],[581.89,8.07]],[[581.94,11.88],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,0.02]]]
["binance-futures","BNBUSDT",1744243302715,[[581.93,58.6],[581.92,9.96],[581.91,6.75],[581.9,17.8],[581.89,8.07]],[[581.94,11.88],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302775,[[581.93,58.6],[581.92,9.96],[581.91,6.75],[581.9,17.96],[581.89,8.07]],[[581.94,11.91],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302833,[[581.93,58.6],[581.92,9.96],[581.91,6.75],[581.9,17.96],[581.89,8.07]],[[581.94,12.03],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243302975,[[581.93,58.6],[581.92,9.96],[581.91,6.75],[581.9,17.96],[581.89,8.07]],[[581.94,12.01],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243303064,[[581.93,58.6],[581.92,9.96],[581.91,6.75],[581.9,17.96],[581.89,8.07]],[[581.94,13.21],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243303127,[[581.93,57.89],[581.92,9.96],[581.91,6.75],[581.9,17.96],[581.89,8.07]],[[581.94,13.34],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243303132,[[581.93,57.89],[581.92,9.96],[581.91,6.75],[581.9,17.96],[581.89,7.91]],[[581.94,13.34],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243303295,[[581.93,57.9],[581.92,9.96],[581.91,6.75],[581.9,17.96],[581.89,7.91]],[[581.94,13.34],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243303333,[[581.93,57.9],[581.92,9.96],[581.91,6.37],[581.9,17.96],[581.89,7.91]],[[581.94,13.34],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243303446,[[581.93,38.25],[581.92,9.96],[581.91,6.37],[581.9,17.96],[581.89,7.91]],[[581.94,39.25],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243303478,[[581.93,38.28],[581.92,9.96],[581.91,6.37],[581.9,17.8],[581.89,7.91]],[[581.94,39.28],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243303538,[[581.93,58.47],[581.92,9.96],[581.91,6.37],[581.9,17.8],[581.89,7.75]],[[581.94,13.45],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243303656,[[581.93,58.47],[581.92,9.96],[581.91,6.37],[581.9,17.8],[581.89,8.07]],[[581.94,13.45],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243303883,[[581.93,58.49],[581.92,9.96],[581.91,6.37],[581.9,17.8],[581.89,8.07]],[[581.94,13.56],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243303914,[[581.93,58.49],[581.92,9.96],[581.91,6.37],[581.9,17.8],[581.89,7.91]],[[581.94,13.56],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243304005,[[581.93,58.74],[581.92,9.96],[581.91,6.37],[581.9,17.8],[581.89,7.91]],[[581.94,13.18],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243304071,[[581.93,58.74],[581.92,9.96],[581.91,6.37],[581.9,17.8],[581.89,7.91]],[[581.94,14.58],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243304295,[[581.93,58.49],[581.92,9.96],[581.91,0.36],[581.9,17.8],[581.89,7.91]],[[581.94,14.58],[581.96,8.16],[581.97,0.02],[581.98,8.16],[581.99,5.09]]]
["binance-futures","BNBUSDT",1744243304340,[[581.93,37.99],[581.92,9.96],[581.91,0.36],[581.9,17.8],[581.89,7.91]],[[581.94,40.38],[581.95,0.69],[581.96,8.16],[581.97,0.02],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243304398,[[581.93,38.02],[581.92,9.96],[581.91,6.67],[581.9,17.8],[581.89,7.91]],[[581.94,49.26],[581.95,0.69],[581.96,8.16],[581.97,0.02],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243304452,[[581.93,44.4],[581.92,9.96],[581.91,6.67],[581.9,17.8],[581.89,7.75]],[[581.94,22.73],[581.96,8.16],[581.97,0.02],[581.98,8.16],[582.04,12.57]]]
["binance-futures","BNBUSDT",1744243304478,[[581.93,64.9],[581.92,9.96],[581.91,6.67],[581.9,17.8],[581.89,7.75]],[[581.94,22.73],[581.96,8.16],[581.97,0.02],[581.98,8.16],[582.02,8.22]]]
["binance-futures","BNBUSDT",1744243304556,[[581.93,64.97],[581.92,9.96],[581.91,6.67],[581.9,17.8],[581.89,7.75]],[[581.94,14.57],[581.96,8.16],[581.97,0.02],[581.98,8.16],[582.02,8.22]]]
["binance-futures","BNBUSDT",1744243304608,[[581.93,64.97],[581.92,9.96],[581.91,6.67],[581.9,17.8],[581.89,7.91]],[[581.94,14.57],[581.96,8.16],[581.97,0.02],[581.98,8.16],[582.02,8.22]]]
["binance-futures","BNBUSDT",1744243304662,[[581.93,64.88],[581.92,9.96],[581.91,6.67],[581.9,17.8],[581.89,7.91]],[[581.94,14.58],[581.96,8.16],[581.97,0.02],[581.98,8.16],[582.02,8.22]]]
["binance-futures","BNBUSDT",1744243305083,[[581.93,64.88],[581.92,9.96],[581.91,6.67],[581.9,17.8],[581.89,7.91]],[[581.94,14.58],[581.96,8.16],[581.97,0.02],[581.98,8.16],[582.02,8.22]]]
["binance-futures","BNBUSDT",1744243305237,[[581.93,64.88],[581.92,9.96],[581.91,6.67],[581.9,17.8],[581.89,7.91]],[[581.94,14.55],[581.96,8.16],[581.97,0.02],[581.98,8.16],[582.02,8.22]]]
["binance-futures","BNBUSDT",1744243305395,[[581.93,64.97],[581.92,9.96],[581.91,11.2],[581.9,17.8],[581.89,12.44]],[[581.94,14.55],[581.97,0.02],[581.98,8.16],[582.02,8.22],[582.03,12.44]]]
["binance-futures","BNBUSDT",1744243305448,[[581.94,11.28],[581.93,130.85],[581.92,9.96],[581.91,11.2],[581.9,17.96]],[[581.97,0.02],[582.0,29.41],[582.01,20.33],[582.02,8.22],[582.03,12.44]]]
["binance-futures","BNBUSDT",1744243305497,[[581.99,54.62],[581.98,49.16],[581.97,47.12],[581.96,73.07],[581.95,58.25]],[[582.0,29.02],[582.01,17.67],[582.03,12.04],[582.05,24.94],[582.06,23.42]]]
["binance-futures","BNBUSDT",1744243305551,[[581.99,54.65],[581.98,49.16],[581.97,74.79],[581.96,73.23],[581.95,62.78]],[[582.0,0.26],[582.01,0.49],[582.03,10.01],[582.05,24.94],[582.06,23.42]]]
["binance-futures","BNBUSDT",1744243305601,[[581.99,54.65],[581.98,49.16],[581.97,74.79],[581.96,73.23],[581.95,62.94]],[[582.0,0.26],[582.01,0.49],[582.03,10.01],[582.05,24.94],[582.06,28.88]]]
["binance-futures","BNBUSDT",1744243305651,[[581.99,54.65],[581.98,49.16],[581.97,74.79],[581.96,73.39],[581.95,62.94]],[[582.0,5.36],[582.01,0.49],[582.03,10.01],[582.05,24.94],[582.06,28.88]]]
["binance-futures","BNBUSDT",1744243305720,[[581.99,54.73],[581.98,49.16],[581.97,74.79],[581.96,73.39],[581.95,62.94]],[[582.0,5.36],[582.01,0.49],[582.03,10.01],[582.05,24.94],[582.06,28.88]]]
["binance-futures","BNBUSDT",1744243305771,[[581.99,56.24],[581.98,49.16],[581.97,76.59],[581.96,73.39],[581.95,62.94]],[[582.0,5.36],[582.01,0.49],[582.03,10.01],[582.05,24.94],[582.06,28.88]]]
["binance-futures","BNBUSDT",1744243305828,[[581.99,57.39],[581.98,49.16],[581.97,76.59],[581.96,73.39],[581.95,62.94]],[[582.0,5.41],[582.01,0.49],[582.03,10.01],[582.05,24.94],[582.06,28.88]]]
["binance-futures","BNBUSDT",1744243305868,[[581.99,59.15],[581.98,49.16],[581.97,76.59],[581.96,73.39],[581.95,62.94]],[[582.0,5.41],[582.01,0.49],[582.03,10.01],[582.05,24.94],[582.06,28.88]]]
["binance-futures","BNBUSDT",1744243305946,[[581.99,59.32],[581.98,49.16],[581.97,80.02],[581.96,73.39],[581.95,62.94]],[[582.0,5.41],[582.01,0.49],[582.03,10.01],[582.05,24.94],[582.06,28.88]]]
["binance-futures","BNBUSDT",1744243306058,[[581.99,59.34],[581.98,49.16],[581.97,80.02],[581.96,73.39],[581.95,62.94]],[[582.0,5.41],[582.01,0.49],[582.03,10.01],[582.05,24.94],[582.06,28.88]]]
["binance-futures","BNBUSDT",1744243306356,[[581.99,59.35],[581.98,49.16],[581.97,80.02],[581.96,73.55],[581.95,62.94]],[[582.0,5.41],[582.01,0.49],[582.03,10.01],[582.05,24.94],[582.06,28.88]]]
["binance-futures","BNBUSDT",1744243306407,[[581.99,59.35],[581.98,49.16],[581.97,75.49],[581.96,73.55],[581.95,58.41]],[[582.0,5.41],[582.01,0.49],[582.02,0.94],[582.03,10.01],[582.05,24.94]]]
["binance-futures","BNBUSDT",1744243306492,[[581.99,59.21],[581.98,49.16],[581.97,75.49],[581.96,73.71],[581.95,58.42]],[[582.0,5.41],[582.01,0.49],[582.02,0.94],[582.03,10.01],[582.05,24.94]]]
["binance-futures","BNBUSDT",1744243306544,[[582.01,165.08],[582.0,97.56],[581.99,34.08],[581.98,39.5],[581.97,73.37]],[[582.02,0.98],[582.03,8.23],[582.04,2.01],[582.05,0.03],[582.06,19.17]]]
["binance-futures","BNBUSDT",1744243306596,[[582.05,70.57],[582.04,100.94],[582.03,33.6],[582.02,65.34],[582.01,50.9]],[[582.06,7.34],[582.07,0.03],[582.08,2.44],[582.13,19.58],[582.14,19.42]]]
["binance-futures","BNBUSDT",1744243306645,[[582.05,70.6],[582.04,73.78],[582.03,38.13],[582.02,65.92],[582.01,55.43]],[[582.06,0.3],[582.07,0.03],[582.08,2.44],[582.09,4.3],[582.11,0.97]]]
["binance-futures","BNBUSDT",1744243306697,[[582.05,70.68],[582.04,73.78],[582.03,39.93],[582.02,66.24],[582.01,55.59]],[[582.06,0.3],[582.07,0.03],[582.08,2.44],[582.09,4.75],[582.11,0.97]]]
["binance-futures","BNBUSDT",1744243306756,[[582.07,0.67],[582.06,1.01],[582.05,68.3],[582.04,42.34],[582.03,41.25]],[[582.08,0.77],[582.09,4.75],[582.11,0.97],[582.16,28.37],[582.2,27.42]]]
["binance-futures","BNBUSDT",1744243306806,[[582.07,26.67],[582.06,35.82],[582.05,35.31],[582.04,36.1],[582.03,55.8]],[[582.08,28.23],[582.09,4.75],[582.1,10.39],[582.11,0.97],[582.14,0.24]]]
["binance-futures","BNBUSDT",1744243306858,[[582.07,28.18],[582.06,27.6],[582.05,35.31],[582.04,36.1],[582.03,54.48]],[[582.08,28.44],[582.09,4.75],[582.1,10.39],[582.11,0.97],[582.14,2.24]]]
["binance-futures","BNBUSDT",1744243306911,[[582.07,30.0],[582.06,27.6],[582.05,35.31],[582.04,36.1],[582.03,54.32]],[[582.08,28.47],[582.09,4.75],[582.1,10.39],[582.11,0.97],[582.14,2.24]]]
["binance-futures","BNBUSDT",1744243306962,[[582.07,31.95],[582.06,27.6],[582.05,35.31],[582.04,36.1],[582.03,52.52]],[[582.08,28.47],[582.09,4.75],[582.1,10.39],[582.11,0.97],[582.13,19.58]]]
["binance-futures","BNBUSDT",1744243307015,[[582.07,65.51],[582.06,27.6],[582.05,33.93],[582.04,32.67],[582.03,52.52]],[[582.08,1.07],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,10.11]]]
["binance-futures","BNBUSDT",1744243307050,[[582.07,65.71],[582.06,27.6],[582.05,33.93],[582.04,32.83],[582.03,52.68]],[[582.08,1.07],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,9.42]]]
["binance-futures","BNBUSDT",1744243307116,[[582.07,65.74],[582.06,27.6],[582.05,35.25],[582.04,33.15],[582.03,52.84]],[[582.08,1.1],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,8.21]]]
["binance-futures","BNBUSDT",1744243307162,[[582.07,65.74],[582.06,27.6],[582.05,35.25],[582.04,33.15],[582.03,52.84]],[[582.08,1.1],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,11.56]]]
["binance-futures","BNBUSDT",1744243307225,[[582.07,65.82],[582.06,27.6],[582.05,35.17],[582.04,33.15],[582.03,52.84]],[[582.08,1.1],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,11.56]]]
["binance-futures","BNBUSDT",1744243307485,[[582.07,65.96],[582.06,27.6],[582.05,35.17],[582.04,32.99],[582.03,52.84]],[[582.08,1.11],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,11.56]]]
["binance-futures","BNBUSDT",1744243307538,[[582.07,65.7],[582.06,27.6],[582.05,35.17],[582.04,32.99],[582.03,52.84]],[[582.08,1.09],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,11.56]]]
["binance-futures","BNBUSDT",1744243307714,[[582.07,65.7],[582.06,31.03],[582.05,35.17],[582.04,32.99],[582.03,52.84]],[[582.08,1.09],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,11.56]]]
["binance-futures","BNBUSDT",1744243307725,[[582.07,65.7],[582.06,31.03],[582.05,35.17],[582.04,32.99],[582.03,52.84]],[[582.08,1.09],[582.09,2.5],[582.1,10.39],[582.11,0.08],[582.12,12.25]]]
["binance-futures","BNBUSDT",1744243307824,[[582.07,30.52],[582.06,31.03],[582.05,35.17],[582.04,32.99],[582.03,48.31]],[[582.08,26.94],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.25]]]
["binance-futures","BNBUSDT",1744243307927,[[582.07,29.83],[582.06,31.03],[582.05,33.85],[582.04,32.51],[582.03,47.99]],[[582.08,26.94],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.25]]]
["binance-futures","BNBUSDT",1744243307968,[[582.07,28.51],[582.06,31.03],[582.05,33.85],[582.04,32.51],[582.03,47.99]],[[582.08,26.94],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.25]]]
["binance-futures","BNBUSDT",1744243308009,[[582.07,28.51],[582.06,30.34],[582.05,33.85],[582.04,32.51],[582.03,47.99]],[[582.08,26.94],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.25]]]
["binance-futures","BNBUSDT",1744243308090,[[582.07,27.5],[582.06,29.11],[582.05,33.85],[582.04,32.51],[582.03,47.99]],[[582.08,26.94],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.25]]]
["binance-futures","BNBUSDT",1744243308125,[[582.07,26.05],[582.06,29.11],[582.05,33.85],[582.04,32.51],[582.03,47.99]],[[582.08,26.94],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.25]]]
["binance-futures","BNBUSDT",1744243308295,[[582.07,26.05],[582.06,29.11],[582.05,33.85],[582.04,32.51],[582.03,47.99]],[[582.08,27.53],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.25]]]
["binance-futures","BNBUSDT",1744243308347,[[582.07,70.05],[582.06,29.8],[582.05,33.85],[582.04,32.35],[582.03,47.99]],[[582.08,1.72],[582.09,2.5],[582.1,10.39],[582.11,0.08],[582.12,8.9]]]
["binance-futures","BNBUSDT",1744243308408,[[582.07,70.08],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,1.72],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243308465,[[582.07,70.06],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,1.72],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243308508,[[582.07,70.07],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,1.72],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243308601,[[582.07,70.26],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,27.55],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243308695,[[582.07,61.34],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,27.55],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243308739,[[582.07,61.38],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,27.55],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243308913,[[582.07,61.38],[582.06,29.8],[582.05,33.85],[582.04,32.35],[582.03,48.15]],[[582.08,1.72],[582.09,2.5],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243309031,[[582.07,61.38],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,1.72],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243309110,[[582.07,61.63],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,1.72],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243309236,[[582.07,61.63],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,2.24],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243309287,[[582.07,61.36],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,2.24],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243309334,[[582.07,61.36],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,2.24],[582.09,5.41],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243309380,[[582.07,61.36],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,2.24],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243309508,[[582.07,61.51],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,2.26],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243309568,[[582.07,61.51],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,2.48],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243309651,[[582.07,65.11],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,48.15]],[[582.08,2.48],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243309706,[[582.07,65.11],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,51.74]],[[582.08,2.48],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243309798,[[582.07,65.11],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,51.74]],[[582.08,2.36],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243309849,[[582.07,70.99],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,51.74]],[[582.08,2.36],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243310142,[[582.07,59.29],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,51.74]],[[582.08,3.1],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243310411,[[582.07,59.29],[582.06,29.8],[582.05,33.85],[582.04,32.51],[582.03,51.74]],[[582.08,2.34],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243310465,[[582.07,59.29],[582.06,29.8],[582.05,33.85],[582.04,32.53],[582.03,51.74]],[[582.08,2.31],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243310519,[[582.07,59.29],[582.06,29.8],[582.05,35.17],[582.04,32.69],[582.03,51.74]],[[582.08,2.31],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243310578,[[582.07,59.29],[582.06,29.8],[582.05,35.17],[582.04,32.69],[582.03,51.74]],[[582.08,1.65],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243310605,[[582.07,59.29],[582.06,29.8],[582.05,35.17],[582.04,32.69],[582.03,51.74]],[[582.08,7.88],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243310701,[[582.07,59.29],[582.06,29.8],[582.05,33.72],[582.04,32.69],[582.03,51.74]],[[582.08,7.87],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243310906,[[582.07,59.29],[582.06,29.8],[582.05,33.72],[582.04,32.53],[582.03,51.74]],[[582.08,7.87],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243310971,[[582.07,64.67],[582.06,29.8],[582.05,33.72],[582.04,32.53],[582.03,51.74]],[[582.08,7.85],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243311108,[[582.07,64.67],[582.06,29.8],[582.05,33.72],[582.04,32.69],[582.03,51.74]],[[582.08,7.85],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243311130,[[582.07,59.27],[582.06,29.8],[582.05,33.72],[582.04,32.69],[582.03,51.74]],[[582.08,7.85],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243311328,[[582.07,59.27],[582.06,29.8],[582.05,33.72],[582.04,32.69],[582.03,51.74]],[[582.08,7.84],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243311381,[[582.07,59.29],[582.06,29.8],[582.05,33.72],[582.04,32.69],[582.03,51.74]],[[582.08,8.6],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243311435,[[582.07,59.29],[582.06,29.8],[582.05,33.72],[582.04,32.69],[582.03,51.74]],[[582.08,7.53],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243311574,[[582.07,59.29],[582.06,29.8],[582.05,33.72],[582.04,32.69],[582.03,51.74]],[[582.08,7.39],[582.09,2.5],[582.1,2.23],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243311618,[[582.07,59.29],[582.06,29.8],[582.05,33.72],[582.04,32.69],[582.03,51.74]],[[582.08,7.39],[582.09,2.5],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243311655,[[582.07,59.29],[582.06,29.8],[582.05,33.72],[582.04,32.69],[582.03,51.74]],[[582.08,7.39],[582.09,5.41],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243311896,[[582.07,59.29],[582.06,29.8],[582.05,33.72],[582.04,32.69],[582.03,51.74]],[[582.08,7.39],[582.09,5.51],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243311953,[[582.07,59.07],[582.06,29.8],[582.05,33.72],[582.04,32.69],[582.03,51.74]],[[582.08,7.39],[582.09,5.69],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312008,[[582.07,50.56],[582.06,29.8],[582.05,33.72],[582.04,31.24],[582.03,51.74]],[[582.08,33.22],[582.09,5.69],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312062,[[582.07,28.72],[582.06,29.8],[582.05,33.72],[582.04,31.08],[582.03,51.74]],[[582.08,33.22],[582.09,5.69],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312111,[[582.07,28.72],[582.06,29.8],[582.05,33.72],[582.04,31.08],[582.03,51.58]],[[582.08,33.22],[582.09,5.69],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312162,[[582.07,29.55],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,51.58]],[[582.08,33.22],[582.09,5.69],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312214,[[582.07,21.35],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,51.58]],[[582.08,33.22],[582.09,5.69],[582.1,10.39],[582.11,0.24],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312316,[[582.07,21.38],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,51.58]],[[582.08,33.22],[582.09,5.69],[582.1,10.39],[582.11,0.24],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312454,[[582.07,21.38],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,51.58]],[[582.08,33.24],[582.09,5.69],[582.1,10.39],[582.11,0.24],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312508,[[582.07,21.5],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,51.58]],[[582.08,33.24],[582.09,5.51],[582.1,10.39],[582.11,0.24],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312521,[[582.07,23.39],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,51.58]],[[582.08,35.71],[582.09,5.51],[582.1,10.39],[582.11,0.24],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312664,[[582.07,55.27],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,51.58]],[[582.08,9.94],[582.09,5.51],[582.1,10.39],[582.11,0.24],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312710,[[582.07,55.27],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,51.58]],[[582.08,8.94],[582.09,2.6],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312781,[[582.07,55.28],[582.06,29.8],[582.05,33.72],[582.04,31.08],[582.03,51.58]],[[582.08,9.14],[582.09,5.51],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243312789,[[582.07,55.28],[582.06,29.8],[582.05,33.72],[582.04,31.08],[582.03,51.74]],[[582.08,9.14],[582.09,5.51],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243313015,[[582.07,55.3],[582.06,29.8],[582.05,33.72],[582.04,31.08],[582.03,51.74]],[[582.08,12.23],[582.09,5.51],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243313100,[[582.07,55.3],[582.06,29.8],[582.05,33.72],[582.04,31.08],[582.03,51.74]],[[582.08,9.14],[582.09,5.51],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243313220,[[582.07,35.55],[582.06,29.8],[582.05,33.72],[582.04,31.08],[582.03,51.74]],[[582.08,39.08],[582.09,5.51],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243313265,[[582.07,35.55],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,51.58]],[[582.08,39.09],[582.09,5.51],[582.1,10.39],[582.11,0.08],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243313325,[[582.07,30.68],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,51.58]],[[582.08,39.12],[582.09,5.51],[582.1,10.55],[582.11,0.24],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243313382,[[582.07,30.68],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,51.58]],[[582.08,13.29],[582.09,5.51],[582.1,10.55],[582.11,0.24],[582.12,15.09]]]
["binance-futures","BNBUSDT",1744243313425,[[582.07,33.1],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,52.52]],[[582.08,9.65],[582.09,5.51],[582.1,10.55],[582.11,0.24],[582.12,15.09]]]
["binance-futures","BNBUSDT",1744243313459,[[582.07,33.22],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,52.52]],[[582.08,9.65],[582.09,5.51],[582.1,10.55],[582.11,0.24],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243313523,[[582.07,33.22],[582.06,29.8],[582.05,33.72],[582.04,30.92],[582.03,52.52]],[[582.08,9.65],[582.09,5.51],[582.1,10.39],[582.11,0.24],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243313631,[[582.07,32.55],[582.06,29.11],[582.05,33.72],[582.04,30.92],[582.03,47.99]],[[582.08,35.48],[582.09,5.69],[582.1,10.39],[582.11,0.24],[582.12,15.18]]]
["binance-futures","BNBUSDT",1744243313923,[[582.07,32.55],[582.06,29.11],[582.05,33.72],[582.04,30.92],[582.03,47.99]],[[582.08,35.49],[582.09,5.69],[582.1,10.39],[582.11,0.24],[582.12,15.18]]]
["binance-futures","BNBUSDT",1744243314032,[[582.07,33.3],[582.06,29.11],[582.05,33.72],[582.04,30.92],[582.03,47.99]],[[582.08,30.0],[582.09,5.69],[582.1,10.39],[582.11,0.24],[582.12,15.18]]]
["binance-futures","BNBUSDT",1744243314086,[[582.07,33.3],[582.06,29.11],[582.05,33.72],[582.04,30.92],[582.03,47.99]],[[582.08,35.46],[582.09,5.51],[582.1,10.39],[582.11,0.24],[582.12,15.18]]]
["binance-futures","BNBUSDT",1744243314223,[[582.07,24.24],[582.06,29.11],[582.05,23.94],[582.04,30.92],[582.03,47.99]],[[582.08,35.47],[582.09,5.51],[582.1,10.39],[582.11,0.24],[582.12,12.8]]]
["binance-futures","BNBUSDT",1744243314273,[[582.07,38.54],[582.06,23.16],[582.05,23.94],[582.04,29.69],[582.03,46.19]],[[582.08,43.64],[582.09,5.51],[582.1,10.39],[582.11,0.24],[582.12,15.18]]]
["binance-futures","BNBUSDT",1744243314507,[[582.07,16.9],[582.06,23.16],[582.05,22.62],[582.04,21.18],[582.03,46.19]],[[582.08,43.64],[582.09,5.51],[582.1,10.39],[582.11,0.24],[582.12,15.18]]]
["binance-futures","BNBUSDT",1744243314564,[[582.07,15.74],[582.06,23.16],[582.05,22.62],[582.04,21.18],[582.03,46.19]],[[582.08,43.64],[582.09,5.51],[582.1,10.39],[582.11,0.24],[582.12,15.18]]]
["binance-futures","BNBUSDT",1744243314625,[[582.07,11.91],[582.06,3.43],[582.05,5.62],[582.04,21.18],[582.03,25.98]],[[582.08,63.6],[582.09,5.51],[582.1,13.25],[582.11,4.11],[582.12,20.01]]]
["binance-futures","BNBUSDT",1744243314679,[[582.07,11.91],[582.06,3.43],[582.04,8.18],[582.03,25.98]],[[582.08,80.81],[582.09,7.26],[582.1,13.25],[582.11,4.97],[582.12,22.33]]]
["binance-futures","BNBUSDT",1744243314722,[[582.07,11.91],[582.06,3.43],[582.04,8.18],[582.03,14.48],[581.99,20.45]],[[582.08,80.81],[582.09,7.26],[582.1,13.41],[582.11,5.13],[582.12,20.01]]]
["binance-futures","BNBUSDT",1744243315033,[[582.07,16.54],[582.06,3.43],[582.04,8.18],[582.03,14.48],[581.99,20.45]],[[582.08,80.79],[582.09,7.26],[582.1,10.55],[582.11,1.26],[582.12,15.18]]]
["binance-futures","BNBUSDT",1744243315084,[[582.07,16.54],[582.06,3.43],[582.04,8.18],[582.03,14.48],[581.99,20.45]],[[582.08,80.79],[582.09,5.51],[582.1,10.55],[582.11,1.26],[582.12,15.18]]]
["binance-futures","BNBUSDT",1744243315273,[[582.07,16.54],[582.06,3.43],[582.04,8.18],[582.03,14.48],[581.99,16.85]],[[582.08,80.8],[582.09,5.51],[582.1,10.55],[582.11,1.26],[582.12,15.18]]]
["binance-futures","BNBUSDT",1744243315326,[[582.07,16.54],[582.06,3.43],[582.04,8.18],[582.03,14.48],[581.99,16.85]],[[582.08,80.8],[582.09,5.51],[582.1,10.55],[582.11,1.26],[582.12,16.07]]]
["binance-futures","BNBUSDT",1744243315370,[[582.07,15.83],[582.06,3.43],[582.04,8.18],[582.03,14.48],[582.02,20.28]],[[582.08,80.75],[582.09,5.51],[582.1,10.55],[582.11,1.26],[582.12,13.69]]]
["binance-futures","BNBUSDT",1744243315428,[[582.07,15.83],[582.06,3.43],[582.04,8.18],[582.03,14.48],[582.02,20.28]],[[582.08,80.75],[582.09,5.51],[582.1,10.55],[582.11,1.26],[582.12,9.79]]]
["binance-futures","BNBUSDT",1744243315494,[[582.07,16.12],[582.06,3.43],[582.04,8.18],[582.03,14.48],[582.02,20.28]],[[582.08,80.74],[582.09,5.67],[582.1,10.55],[582.11,1.26],[582.12,9.79]]]
["binance-futures","BNBUSDT",1744243315519,[[582.07,16.54],[582.06,3.43],[582.04,8.18],[582.03,14.48],[582.02,20.28]],[[582.08,80.74],[582.09,5.67],[582.1,10.55],[582.11,1.26],[582.12,11.69]]]
["binance-futures","BNBUSDT",1744243315651,[[582.07,12.6],[582.06,4.26],[582.04,0.02],[582.03,14.48],[582.02,8.16]],[[582.08,80.74],[582.09,5.67],[582.1,13.41],[582.11,5.13],[582.12,18.9]]]
["binance-futures","BNBUSDT",1744243315703,[],[[582.02,93.22],[582.03,80.99],[582.04,72.2],[582.05,90.04],[582.06,27.11]]]
["binance-futures","BNBUSDT",1744243315753,[[581.99,1.52],[581.97,2.94],[581.96,0.02],[581.95,0.7],[581.94,11.25]],[[582.0,36.86],[582.01,82.84],[582.02,94.99],[582.03,63.23],[582.04,37.24]]]
["binance-futures","BNBUSDT",1744243315805,[[581.99,3.71],[581.96,0.02],[581.95,0.01],[581.94,10.56]],[[582.0,125.92],[582.01,79.02],[582.02,56.01],[582.03,91.6],[582.04,43.82]]]
["binance-futures","BNBUSDT",1744243315847,[[581.99,3.71],[581.95,0.01],[581.94,10.56],[581.9,36.84],[581.89,4.33]],[[582.0,129.44],[582.01,70.8],[582.02,56.17],[582.03,91.76],[582.04,43.82]]]
["binance-futures","BNBUSDT",1744243315909,[[581.99,3.75],[581.95,0.01],[581.94,10.56],[581.9,36.84],[581.89,4.33]],[[582.0,128.52],[582.01,68.52],[582.02,51.81],[582.03,85.89],[582.04,38.99]]]
["binance-futures","BNBUSDT",1744243316011,[[581.99,1.96],[581.96,1.8],[581.95,0.01],[581.94,10.56],[581.9,36.84]],[[582.0,128.52],[582.01,68.52],[582.02,51.81],[582.03,85.89],[582.04,45.83]]]
["binance-futures","BNBUSDT",1744243316121,[[581.99,1.96],[581.96,1.8],[581.95,0.01],[581.94,10.56],[581.9,36.84]],[[582.0,128.6],[582.01,68.52],[582.02,51.81],[582.03,83.59],[582.04,47.93]]]
["binance-futures","BNBUSDT",1744243316219,[[581.99,1.95],[581.96,1.8],[581.95,0.01],[581.94,10.56],[581.9,36.84]],[[582.0,128.6],[582.01,68.52],[582.02,51.81],[582.03,83.59],[582.04,48.86]]]
["binance-futures","BNBUSDT",1744243316269,[[581.99,1.95],[581.96,9.96],[581.95,0.01],[581.94,10.56],[581.9,36.84]],[[582.0,128.6],[582.01,68.52],[582.02,51.81],[582.03,83.59],[582.04,49.02]]]
["binance-futures","BNBUSDT",1744243316306,[[581.99,1.95],[581.97,2.72],[581.96,9.96],[581.95,0.01],[581.94,10.56]],[[582.0,128.6],[582.01,68.52],[582.02,51.81],[582.03,83.59],[582.04,49.91]]]
["binance-futures","BNBUSDT",1744243316379,[[581.99,2.15],[581.97,2.72],[581.96,9.96],[581.95,0.01],[581.94,10.56]],[[582.0,128.62],[582.01,68.52],[582.02,51.81],[582.03,83.59],[582.04,54.94]]]
["binance-futures","BNBUSDT",1744243316502,[[581.99,2.25],[581.97,2.72],[581.96,9.98],[581.95,0.01],[581.94,10.56]],[[582.0,128.62],[582.01,68.52],[582.02,51.81],[582.03,83.59],[582.04,54.94]]]
["binance-futures","BNBUSDT",1744243316554,[[581.99,2.26],[581.97,2.72],[581.96,9.98],[581.95,0.01],[581.94,10.56]],[[582.0,128.7],[582.01,68.52],[582.02,51.81],[582.03,83.91],[582.04,54.94]]]
["binance-futures","BNBUSDT",1744243316646,[[581.99,2.29],[581.97,2.72],[581.96,9.98],[581.95,0.01],[581.94,10.56]],[[582.0,127.84],[582.01,68.52],[582.02,51.81],[582.03,83.91],[582.04,55.8]]]
["binance-futures","BNBUSDT",1744243316736,[[581.99,2.29],[581.96,1.82],[581.95,0.01],[581.94,10.56]],[[582.0,127.84],[582.01,68.52],[582.02,51.81],[582.03,83.91],[582.04,50.66]]]
["binance-futures","BNBUSDT",1744243316787,[[581.99,2.29],[581.96,1.82],[581.95,0.01],[581.94,10.56],[581.82,13.69]],[[582.0,127.84],[582.01,68.52],[582.02,51.81],[582.03,83.91],[582.04,50.66]]]
["binance-futures","BNBUSDT",1744243316852,[[581.99,2.27],[581.96,1.82],[581.95,0.01],[581.94,10.56],[581.82,13.69]],[[582.0,128.09],[582.01,68.52],[582.02,51.81],[582.03,83.91],[582.04,50.66]]]
["binance-futures","BNBUSDT",1744243316870,[[581.99,2.27],[581.96,9.98],[581.95,0.01],[581.94,10.56],[581.82,13.69]],[[582.0,118.43],[582.01,68.52],[582.02,51.81],[582.03,83.91],[582.04,50.66]]]
["binance-futures","BNBUSDT",1744243316956,[[581.99,2.27],[581.97,2.73],[581.96,9.98],[581.95,0.01],[581.94,10.56]],[[582.0,118.43],[582.01,58.86],[582.02,51.81],[582.03,83.91],[582.04,50.66]]]
["binance-futures","BNBUSDT",1744243316998,[[581.99,2.27],[581.97,2.73],[581.96,9.98],[581.95,0.01],[581.94,10.56]],[[582.0,118.31],[582.01,58.86],[582.02,51.81],[582.03,83.91],[582.04,50.66]]]
["binance-futures","BNBUSDT",1744243317233,[[581.99,2.29],[581.98,8.16],[581.97,2.73],[581.96,9.98],[581.95,0.01]],[[582.0,127.78],[582.01,58.86],[582.02,51.81],[582.03,83.91],[582.04,50.66]]]
["binance-futures","BNBUSDT",1744243317278,[[581.99,10.25],[581.98,8.16],[581.97,2.73],[581.96,9.98],[581.95,0.01]],[[582.0,105.97],[582.01,45.94],[582.02,51.81],[582.03,83.91],[582.04,50.66]]]
["binance-futures","BNBUSDT",1744243317343,[[581.99,36.43],[581.98,8.16],[581.97,2.73],[581.96,9.98],[581.95,0.01]],[[582.0,93.72],[582.01,45.86],[582.02,38.96],[582.03,76.11],[582.04,43.82]]]
["binance-futures","BNBUSDT",1744243317406,[[581.99,36.98],[581.98,8.16],[581.97,2.73],[581.96,9.98],[581.95,0.01]],[[582.0,83.98],[582.01,17.82],[582.02,26.03],[582.03,76.11],[582.04,39.54]]]
["binance-futures","BNBUSDT",1744243317445,[[581.99,36.98],[581.98,8.16],[581.97,2.73],[581.96,9.98],[581.95,0.01]],[[582.0,83.98],[582.01,17.82],[582.02,26.03],[582.03,51.41],[582.04,37.63]]]
["binance-futures","BNBUSDT",1744243317507,[[581.99,36.66],[581.98,8.16],[581.97,2.73],[581.96,9.98],[581.95,0.79]],[[582.0,50.55],[582.01,4.32],[582.02,9.92],[582.03,27.06],[582.04,36.62]]]
["binance-futures","BNBUSDT",1744243317557,[[581.99,37.02],[581.98,8.16],[581.97,2.73],[581.96,9.98],[581.95,0.7]],[[582.0,54.24],[582.01,4.32],[582.02,9.92],[582.03,27.06],[582.04,23.62]]]
["binance-futures","BNBUSDT",1744243317612,[[581.99,42.86],[581.98,8.16],[581.97,2.73],[581.96,9.98],[581.95,0.79]],[[582.0,25.65],[582.01,3.29],[582.02,9.92],[582.03,18.65],[582.04,23.62]]]
["binance-futures","BNBUSDT",1744243317666,[[581.99,69.16],[581.98,8.16],[581.97,2.73],[581.96,9.98],[581.95,0.79]],[[582.0,15.98],[582.01,3.29],[582.02,1.76],[582.03,9.98],[582.04,15.11]]]
["binance-futures","BNBUSDT",1744243317717,[[581.99,69.16],[581.98,8.16],[581.97,2.73],[581.96,9.98],[581.95,1.21]],[[582.0,14.53],[582.02,0.31],[582.04,6.79],[582.06,8.85],[582.07,7.51]]]
["binance-futures","BNBUSDT",1744243317761,[[581.99,69.14],[581.98,8.16],[581.97,2.73],[581.96,10.3],[581.95,1.37]],[[582.0,14.48],[582.04,14.09],[582.06,8.85],[582.07,15.43],[582.13,2.56]]]
["binance-futures","BNBUSDT",1744243317823,[[581.99,69.14],[581.98,8.16],[581.97,2.73],[581.96,10.3],[581.95,1.28]],[[582.0,14.51],[582.02,8.16],[582.04,14.09],[582.06,8.85],[582.07,11.77]]]
["binance-futures","BNBUSDT",1744243317877,[[581.99,69.14],[581.98,8.16],[581.97,2.73],[581.96,10.3],[581.95,1.28]],[[582.0,14.51],[582.02,8.16],[582.03,2.11],[582.04,14.09],[582.06,8.85]]]
["binance-futures","BNBUSDT",1744243318003,[[581.99,70.07],[581.98,8.16],[581.97,2.73],[581.96,10.3],[581.95,1.28]],[[582.0,14.53],[582.02,8.16],[582.03,2.11],[582.04,14.09],[582.06,8.85]]]
["binance-futures","BNBUSDT",1744243318061,[[581.99,17.78],[581.98,8.16],[581.96,10.3],[581.95,1.28]],[[582.0,49.16],[582.01,0.69],[582.02,8.16],[582.03,2.11],[582.04,14.09]]]
["binance-futures","BNBUSDT",1744243318112,[[581.99,7.95],[581.96,10.3],[581.95,0.7],[581.94,14.85],[581.93,3.68]],[[582.0,51.59],[582.01,0.69],[582.02,8.16],[582.03,2.11],[582.04,14.95]]]
["binance-futures","BNBUSDT",1744243318163,[[581.99,14.35],[581.96,9.98],[581.95,0.7],[581.94,8.87],[581.93,3.68]],[[582.0,49.16],[582.01,0.69],[582.02,8.32],[582.03,2.27],[582.04,14.95]]]
["binance-futures","BNBUSDT",1744243318201,[[581.99,14.33],[581.96,9.98],[581.95,0.7],[581.94,8.87],[581.93,3.68]],[[582.0,69.19],[582.01,1.55],[582.02,8.32],[582.03,2.43],[582.04,14.95]]]
["binance-futures","BNBUSDT",1744243318259,[[581.99,35.95],[581.97,2.93],[581.96,9.98],[581.95,0.7],[581.94,10.67]],[[582.0,69.22],[582.01,1.55],[582.02,8.32],[582.03,2.43],[582.04,14.95]]]
["binance-futures","BNBUSDT",1744243318313,[[581.99,35.93],[581.97,2.93],[581.96,9.98],[581.95,0.7],[581.94,10.67]],[[582.0,49.22],[582.01,1.55],[582.02,8.16],[582.03,2.43],[582.04,14.95]]]
["binance-futures","BNBUSDT",1744243318380,[[581.99,35.93],[581.97,2.93],[581.96,9.98],[581.95,0.7],[581.94,10.67]],[[582.0,49.22],[582.01,1.55],[582.02,8.16],[582.03,2.43],[582.04,12.35]]]
["binance-futures","BNBUSDT",1744243318440,[[581.99,35.94],[581.97,2.93],[581.96,9.98],[581.95,0.7],[581.94,10.67]],[[582.0,49.22],[582.01,0.69],[582.02,8.16],[582.03,2.27],[582.04,12.35]]]
["binance-futures","BNBUSDT",1744243318494,[[581.99,4.08],[581.96,0.02],[581.95,0.01],[581.94,0.02]],[[582.0,71.56],[582.01,0.69],[582.02,8.16],[582.03,2.27],[582.04,12.35]]]
["binance-futures","BNBUSDT",1744243318545,[[581.99,3.16],[581.96,0.02],[581.95,0.01],[581.94,0.02],[581.87,2.52]],[[582.0,139.08],[582.01,0.69],[582.02,8.16],[582.03,3.13],[582.04,12.35]]]
["binance-futures","BNBUSDT",1744243318595,[[581.92,0.06],[581.87,0.02]],[[581.94,20.44],[581.96,5.02],[581.97,134.49],[581.98,8.16],[581.99,123.97]]]
["binance-futures","BNBUSDT",1744243318647,[[581.93,2.81],[581.92,0.06],[581.9,27.82],[581.89,2.64],[581.88,8.89]],[[581.94,93.64],[581.95,23.49],[581.96,6.46],[581.97,153.76],[581.98,15.37]]]
["binance-futures","BNBUSDT",1744243318690,[[581.93,2.81],[581.92,0.06],[581.91,1.93],[581.9,27.82],[581.89,2.64]],[[581.94,93.64],[581.95,23.49],[581.96,3.32],[581.97,66.01],[581.98,12.99]]]
["binance-futures","BNBUSDT",1744243318743,[[581.93,2.84],[581.92,0.06],[581.91,7.73],[581.9,27.82],[581.89,2.64]],[[581.94,102.6],[581.95,12.96],[581.96,3.32],[581.97,66.17],[581.98,30.35]]]
["binance-futures","BNBUSDT",1744243318803,[[581.93,2.61],[581.92,0.06],[581.91,7.73],[581.9,27.82],[581.89,2.64]],[[581.94,103.46],[581.95,12.96],[581.96,3.32],[581.97,66.17],[581.98,30.35]]]
["binance-futures","BNBUSDT",1744243318855,[[581.93,2.61],[581.92,0.06],[581.91,7.73],[581.9,27.82],[581.89,2.64]],[[581.94,103.46],[581.95,12.96],[581.96,3.32],[581.97,66.17],[581.98,30.35]]]
["binance-futures","BNBUSDT",1744243318906,[[581.93,2.61],[581.92,0.06],[581.91,7.73],[581.9,27.82],[581.89,2.64]],[[581.94,103.54],[581.95,12.96],[581.96,3.32],[581.97,66.17],[581.98,30.35]]]
["binance-futures","BNBUSDT",1744243318953,[[581.93,2.61],[581.92,0.06],[581.91,7.73],[581.9,27.82],[581.89,2.64]],[[581.94,103.63],[581.95,8.86],[581.96,3.32],[581.97,66.17],[581.98,30.35]]]
["binance-futures","BNBUSDT",1744243319006,[[581.93,2.61],[581.92,0.06],[581.91,7.73],[581.9,27.82],[581.89,2.64]],[[581.94,103.63],[581.95,8.86],[581.96,3.32],[581.97,66.17],[581.98,30.17]]]
["binance-futures","BNBUSDT",1744243319072,[[581.93,2.61],[581.92,0.06],[581.91,7.73],[581.9,27.82],[581.89,2.64]],[[581.94,101.82],[581.95,6.58],[581.96,3.32],[581.97,63.89],[581.98,25.34]]]
["binance-futures","BNBUSDT",1744243319123,[[581.93,2.63],[581.92,0.06],[581.91,7.73],[581.9,27.82],[581.89,2.64]],[[581.94,105.28],[581.95,6.58],[581.96,3.32],[581.97,63.89],[581.98,25.34]]]
["binance-futures","BNBUSDT",1744243319351,[[581.93,2.63],[581.92,0.06],[581.91,7.73],[581.9,27.82],[581.89,2.64]],[[581.94,105.28],[581.95,6.58],[581.96,3.32],[581.97,63.89],[581.98,32.18]]]
["binance-futures","BNBUSDT",1744243319392,[[581.93,2.63],[581.92,0.06],[581.91,7.73],[581.9,27.82],[581.89,2.64]],[[581.94,105.28],[581.95,6.58],[581.96,3.32],[581.97,64.05],[581.98,33.89]]]
["binance-futures","BNBUSDT",1744243319458,[[581.93,2.63],[581.92,0.06],[581.91,7.73],[581.9,27.82],[581.89,2.64]],[[581.94,105.28],[581.95,6.68],[581.96,3.32],[581.97,64.05],[581.98,33.89]]]
["binance-futures","BNBUSDT",1744243319506,[[581.93,2.63],[581.92,0.06],[581.91,7.73],[581.9,27.84],[581.89,2.64]],[[581.94,105.28],[581.95,6.84],[581.96,3.32],[581.97,64.05],[581.98,37.21]]]
["binance-futures","BNBUSDT",1744243319594,[[581.93,2.63],[581.92,0.06],[581.91,7.73],[581.9,27.84],[581.89,2.64]],[[581.94,105.28],[581.95,6.84],[581.96,3.32],[581.97,64.23],[581.98,37.21]]]
["binance-futures","BNBUSDT",1744243319708,[[581.93,43.09],[581.92,8.2],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,55.08],[581.95,0.95],[581.96,2.31],[581.97,66.74],[581.98,42.52]]]
["binance-futures","BNBUSDT",1744243319759,[[581.93,43.09],[581.92,8.2],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,55.06],[581.95,0.95],[581.96,2.47],[581.97,53.58],[581.98,42.52]]]
["binance-futures","BNBUSDT",1744243319808,[[581.93,46.58],[581.92,8.2],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,54.37],[581.95,0.95],[581.96,7.47],[581.97,29.61],[581.98,11.48]]]
["binance-futures","BNBUSDT",1744243319858,[[581.93,46.58],[581.92,8.2],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,54.37],[581.95,2.73],[581.96,2.31],[581.97,21.67],[581.98,11.48]]]
["binance-futures","BNBUSDT",1744243319909,[[581.93,46.58],[581.92,8.16],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,54.37],[581.95,0.79],[581.96,2.31],[581.97,21.67],[581.98,11.48]]]
["binance-futures","BNBUSDT",1744243320032,[[581.93,46.58],[581.92,8.16],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,54.37],[581.95,0.1],[581.96,2.31],[581.97,21.67],[581.98,11.48]]]
["binance-futures","BNBUSDT",1744243320229,[[581.93,46.4],[581.92,8.16],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,54.37],[581.95,0.1],[581.96,2.31],[581.97,21.67],[581.98,11.48]]]
["binance-futures","BNBUSDT",1744243320304,[[581.93,46.4],[581.92,8.16],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,54.26],[581.95,0.1],[581.96,2.31],[581.97,21.67],[581.98,11.48]]]
["binance-futures","BNBUSDT",1744243320361,[[581.93,69.95],[581.92,8.16],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,23.47],[581.95,0.1],[581.96,2.31],[581.97,21.67],[581.98,11.48]]]
["binance-futures","BNBUSDT",1744243320408,[[581.93,70.24],[581.92,8.16],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,24.31],[581.95,0.1],[581.96,1.45],[581.97,17.67],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243320456,[[581.93,70.24],[581.92,8.16],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,24.31],[581.95,0.1],[581.96,1.45],[581.97,9.86],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243320521,[[581.93,70.24],[581.92,8.16],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,10.89],[581.95,0.1],[581.96,9.61],[581.97,13.3],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243320561,[[581.93,37.1],[581.92,8.16],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,40.63],[581.95,0.1],[581.96,9.61],[581.97,13.3],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243320606,[[581.93,37.1],[581.92,8.16],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,49.48],[581.95,0.79],[581.96,9.61],[581.97,13.3],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243320662,[[581.93,38.91],[581.92,8.16],[581.91,7.73],[581.9,27.82],[581.89,3.33]],[[581.94,49.49],[581.95,0.79],[581.96,9.61],[581.97,13.3],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243320734,[[581.93,12.76],[581.91,1.93],[581.9,27.82],[581.89,3.33]],[[581.94,73.52],[581.95,3.15],[581.96,9.61],[581.97,13.3],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243320792,[[581.93,30.86],[581.91,1.93],[581.9,27.82],[581.89,3.33],[581.84,30.36]],[[581.94,52.8],[581.95,2.97],[581.96,10.47],[581.97,13.3],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243320840,[[581.93,5.0],[581.91,1.93],[581.9,27.82],[581.89,3.33],[581.85,7.85]],[[581.94,50.47],[581.95,2.97],[581.96,10.47],[581.97,13.46],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243320895,[[581.93,5.08],[581.91,7.94],[581.9,27.82],[581.89,3.33],[581.85,7.85]],[[581.94,66.24],[581.95,2.97],[581.96,10.47],[581.97,13.46],[581.98,8.34]]]
["binance-futures","BNBUSDT",1744243320940,[[581.93,5.14],[581.91,7.94],[581.9,27.82],[581.89,3.33],[581.85,7.85]],[[581.94,66.24],[581.95,2.97],[581.96,10.47],[581.97,13.46],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321049,[[581.93,5.47],[581.91,7.94],[581.9,27.82],[581.89,3.33],[581.85,7.85]],[[581.94,66.1],[581.95,2.97],[581.96,10.47],[581.97,13.46],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321119,[[581.93,31.3],[581.91,7.94],[581.9,27.82],[581.89,2.64],[581.85,7.85]],[[581.94,45.95],[581.95,2.97],[581.96,10.47],[581.97,13.46],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321147,[[581.93,31.31],[581.91,7.94],[581.9,27.82],[581.89,3.33],[581.85,7.85]],[[581.94,45.95],[581.95,2.97],[581.96,10.47],[581.97,13.46],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321214,[[581.93,31.48],[581.92,8.16],[581.91,7.94],[581.9,27.82],[581.89,3.33]],[[581.94,45.26],[581.95,2.97],[581.96,10.47],[581.97,13.3],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321261,[[581.93,36.69],[581.92,8.16],[581.91,7.94],[581.9,27.82],[581.89,3.33]],[[581.94,45.72],[581.95,2.97],[581.96,10.47],[581.97,13.3],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321328,[[581.93,36.73],[581.92,8.16],[581.91,7.94],[581.9,27.82],[581.89,3.33]],[[581.94,45.72],[581.95,2.97],[581.96,10.47],[581.97,13.3],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321480,[[581.93,36.73],[581.92,8.16],[581.91,7.94],[581.9,27.82],[581.89,3.33]],[[581.94,45.8],[581.95,2.97],[581.96,10.47],[581.97,13.3],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321549,[[581.93,37.21],[581.92,8.16],[581.91,7.94],[581.9,27.82],[581.89,3.33]],[[581.94,49.99],[581.95,2.97],[581.96,10.47],[581.97,13.3],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321609,[[581.93,37.21],[581.92,8.16],[581.91,7.94],[581.9,27.82],[581.89,3.33]],[[581.94,50.68],[581.95,2.97],[581.96,10.47],[581.97,13.3],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321649,[[581.93,5.63],[581.92,8.16],[581.91,1.93],[581.9,27.82],[581.89,3.33]],[[581.94,70.7],[581.95,2.97],[581.96,10.47],[581.97,13.3],[581.98,8.34]]]
["binance-futures","BNBUSDT",1744243321712,[[581.93,5.63],[581.92,8.16],[581.91,1.93],[581.9,27.82],[581.89,3.33]],[[581.94,70.7],[581.95,2.97],[581.96,10.47],[581.97,16.93],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321762,[[581.93,5.66],[581.91,7.94],[581.9,27.82],[581.89,2.64]],[[581.94,70.7],[581.95,2.97],[581.96,10.47],[581.97,16.93],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321820,[[581.93,5.66],[581.91,1.93],[581.9,27.82],[581.89,2.64],[581.84,25.95]],[[581.94,70.7],[581.95,2.97],[581.96,10.47],[581.97,16.93],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321870,[[581.93,5.66],[581.91,1.93],[581.9,27.82],[581.89,2.64],[581.84,25.45]],[[581.94,64.87],[581.95,2.97],[581.96,10.47],[581.97,16.93],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321920,[[581.93,5.32],[581.91,0.13],[581.9,27.82],[581.89,2.64],[581.87,2.64]],[[581.94,107.74],[581.95,2.97],[581.96,10.47],[581.97,13.49],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243321976,[[581.93,5.32],[581.91,0.13],[581.9,27.82],[581.89,2.64],[581.88,9.95]],[[581.94,107.74],[581.95,2.97],[581.96,10.47],[581.97,13.49],[581.98,8.16]]]
["binance-futures","BNBUSDT",1744243322030,[[581.93,4.98],[581.91,0.13],[581.9,27.82],[581.89,2.64],[581.88,9.95]],[[581.94,107.77],[581.95,2.97],[581.96,10.47],[581.97,13.49],[581.98,14.66]]]
["binance-futures","BNBUSDT",1744243322077,[[581.93,4.98],[581.91,5.93],[581.9,27.82],[581.89,2.64],[581.88,9.95]],[[581.94,107.77],[581.95,2.97],[581.96,10.47],[581.97,13.49],[581.98,14.66]]]
["binance-futures","BNBUSDT",1744243322141,[[581.93,4.98],[581.91,5.93],[581.9,27.82],[581.89,2.64],[581.88,9.95]],[[581.94,121.27],[581.95,2.97],[581.96,10.47],[581.97,13.49],[581.98,14.66]]]
["binance-futures","BNBUSDT",1744243322187,[[581.93,4.98],[581.91,5.93],[581.9,27.82],[581.89,2.64],[581.88,9.95]],[[581.94,121.26],[581.95,2.97],[581.96,10.47],[581.97,13.49],[581.98,14.66]]]
["binance-futures","BNBUSDT",1744243322325,[[581.93,4.97],[581.91,5.93],[581.9,27.82],[581.89,2.64],[581.88,9.95]],[[581.94,121.26],[581.95,2.97],[581.96,10.47],[581.97,13.67],[581.98,14.66]]]
["binance-futures","BNBUSDT",1744243322375,[[581.93,4.97],[581.91,5.93],[581.9,27.82],[581.89,2.64],[581.88,9.95]],[[581.94,121.26],[581.95,2.97],[581.96,10.47],[581.97,13.49],[581.98,14.66]]]
["binance-futures","BNBUSDT",1744243322497,[[581.93,4.97],[581.91,5.93],[581.9,27.8],[581.89,2.64],[581.88,9.95]],[[581.94,121.26],[581.95,2.97],[581.96,10.47],[581.97,13.49],[581.98,14.66]]]
["binance-futures","BNBUSDT",1744243322603,[[581.93,4.97],[581.91,5.93],[581.9,27.8],[581.89,2.64],[581.88,9.95]],[[581.94,91.58],[581.95,2.97],[581.96,10.47],[581.97,13.49],[581.98,14.66]]]
["binance-futures","BNBUSDT",1744243322735,[[581.93,11.15],[581.91,5.93],[581.9,27.8],[581.89,2.64],[581.88,9.95]],[[581.94,91.58],[581.95,2.97],[581.96,10.47],[581.97,13.49],[581.98,19.81]]]
["binance-futures","BNBUSDT",1744243322792,[[581.93,11.07],[581.91,5.93],[581.9,27.8],[581.89,2.64],[581.88,9.95]],[[581.94,91.12],[581.95,2.97],[581.96,10.47],[581.97,13.49],[581.98,19.81]]]
["binance-futures","BNBUSDT",1744243322941,[[581.93,4.89],[581.91,5.93],[581.9,27.8],[581.89,2.64],[581.88,9.95]],[[581.94,91.12],[581.95,2.97],[581.96,10.47],[581.97,13.49],[581.98,19.81]]]
["binance-futures","BNBUSDT",1744243323005,[],[[581.88,19.53],[581.89,76.33],[581.9,82.52],[581.91,54.27],[581.92,67.78]]]
["binance-futures","BNBUSDT",1744243323055,[[581.87,0.43],[581.86,0.02],[581.85,0.02],[581.84,0.04],[581.83,1.04]],[[581.88,141.6],[581.89,77.18],[581.9,46.76],[581.91,74.47],[581.92,60.35]]]
["binance-futures","BNBUSDT",1744243323108,[],[[581.69,10.76],[581.7,7.32],[581.72,1.01],[581.73,1.61],[581.74,11.86]]]
["binance-futures","BNBUSDT",1744243323159,[[581.68,98.46],[581.67,45.33],[581.66,9.09],[581.64,29.64],[581.63,0.03]],[[581.69,0.44],[581.7,11.11],[581.71,0.16],[581.72,10.19],[581.73,10.35]]]
["binance-futures","BNBUSDT",1744243323209,[[581.68,94.86],[581.67,40.72],[581.66,8.24],[581.65,4.91],[581.64,31.51]],[[581.69,26.27],[581.7,9.16],[581.71,3.24],[581.72,10.19],[581.73,10.35]]]
["binance-futures","BNBUSDT",1744243323260,[[581.68,52.1],[581.67,36.95],[581.66,8.24],[581.65,1.31],[581.64,31.51]],[[581.69,33.04],[581.7,9.69],[581.71,3.77],[581.72,13.47],[581.73,4.07]]]
["binance-futures","BNBUSDT",1744243323311,[[581.68,36.36],[581.67,36.95],[581.66,8.24],[581.65,0.99],[581.64,35.46]],[[581.69,37.25],[581.7,9.69],[581.71,3.77],[581.72,13.47],[581.73,5.91]]]
["binance-futures","BNBUSDT",1744243323363,[[581.68,30.46],[581.67,36.95],[581.66,9.09],[581.65,0.99],[581.64,35.46]],[[581.69,26.3],[581.7,9.69],[581.71,3.77],[581.72,13.47],[581.73,5.91]]]
["binance-futures","BNBUSDT",1744243323413,[[581.68,30.46],[581.67,36.95],[581.66,9.07],[581.65,0.99],[581.64,34.09]],[[581.69,26.3],[581.7,9.69],[581.71,3.77],[581.72,13.31],[581.73,5.91]]]
["binance-futures","BNBUSDT",1744243323467,[[581.68,32.49],[581.67,36.95],[581.66,9.07],[581.65,0.99],[581.64,34.09]],[[581.69,36.6],[581.7,9.69],[581.71,2.74],[581.72,13.31],[581.73,5.91]]]
["binance-futures","BNBUSDT",1744243323517,[[581.68,32.49],[581.67,36.95],[581.66,9.07],[581.65,0.99],[581.64,34.09]],[[581.69,36.63],[581.7,9.69],[581.71,2.74],[581.72,13.31],[581.73,5.91]]]
["binance-futures","BNBUSDT",1744243323641,[[581.68,33.98],[581.67,36.95],[581.66,9.07],[581.65,0.99],[581.64,34.09]],[[581.69,10.83],[581.7,9.69],[581.71,2.74],[581.72,13.31],[581.73,5.91]]]
["binance-futures","BNBUSDT",1744243323693,[[581.68,35.63],[581.67,36.95],[581.66,9.07],[581.65,0.99],[581.64,34.09]],[[581.69,10.83],[581.7,9.69],[581.71,2.74],[581.72,13.31],[581.73,5.91]]]
["binance-futures","BNBUSDT",1744243323747,[[581.68,35.65],[581.67,36.95],[581.66,9.07],[581.65,1.15],[581.64,34.25]],[[581.69,10.83],[581.7,9.69],[581.71,2.74],[581.72,13.31],[581.73,5.91]]]
["binance-futures","BNBUSDT",1744243323864,[[581.68,35.74],[581.67,36.95],[581.66,8.22],[581.65,1.15],[581.64,34.25]],[[581.69,10.94],[581.7,0.84],[581.72,13.29],[581.73,0.34],[581.75,0.31]]]
["binance-futures","BNBUSDT",1744243323907,[[581.68,35.72],[581.67,36.95],[581.66,8.22],[581.65,1.31],[581.64,34.41]],[[581.69,10.94],[581.7,0.84],[581.72,13.29],[581.73,0.34],[581.75,0.31]]]
["binance-futures","BNBUSDT",1744243323967,[[581.68,65.74],[581.67,36.95],[581.66,8.22],[581.65,1.31],[581.64,32.7]],[[581.69,10.94],[581.7,0.84],[581.71,1.99],[581.72,13.29],[581.73,0.34]]]
["binance-futures","BNBUSDT",1744243324018,[[581.68,65.72],[581.67,36.95],[581.66,8.22],[581.65,1.31],[581.64,34.41]],[[581.69,0.24],[581.7,0.84],[581.71,1.99],[581.72,13.29],[581.73,6.19]]]
["binance-futures","BNBUSDT",1744243324067,[[581.68,65.63],[581.67,36.95],[581.66,8.22],[581.65,1.31],[581.64,34.41]],[[581.69,0.24],[581.7,0.84],[581.71,1.99],[581.72,13.29],[581.73,6.19]]]
["binance-futures","BNBUSDT",1744243324122,[[581.68,65.72],[581.67,36.95],[581.66,8.22],[581.65,1.31],[581.64,34.41]],[[581.69,0.24],[581.7,0.84],[581.71,1.99],[581.72,13.29],[581.73,6.19]]]
["binance-futures","BNBUSDT",1744243324180,[[581.68,65.74],[581.67,36.95],[581.66,8.22],[581.65,1.31],[581.64,34.41]],[[581.69,0.17],[581.7,0.84],[581.71,1.99],[581.72,13.29],[581.73,6.19]]]
["binance-futures","BNBUSDT",1744243324225,[[581.68,65.74],[581.67,36.95],[581.66,8.22],[581.65,1.31],[581.64,34.41]],[[581.69,0.17],[581.7,0.84],[581.71,1.99],[581.72,13.29],[581.73,6.19]]]
["binance-futures","BNBUSDT",1744243324275,[[581.68,65.64],[581.67,36.95],[581.66,8.22],[581.65,1.27],[581.64,34.41]],[[581.69,0.17],[581.7,0.84],[581.71,1.99],[581.72,13.29],[581.73,6.19]]]
["binance-futures","BNBUSDT",1744243324339,[[581.69,131.68],[581.68,78.93],[581.67,31.36],[581.66,8.54],[581.65,7.43]],[[581.7,0.43],[581.71,1.99],[581.72,13.29],[581.73,6.19],[581.74,8.2]]]
["binance-futures","BNBUSDT",1744243324383,[[581.69,131.68],[581.68,68.93],[581.67,31.36],[581.66,8.54],[581.65,9.31]],[[581.7,0.43],[581.71,1.99],[581.72,13.29],[581.73,6.19],[581.74,8.2]]]
["binance-futures","BNBUSDT",1744243324456,[[581.69,131.68],[581.68,68.93],[581.67,31.36],[581.66,8.54],[581.65,11.24]],[[581.7,0.43],[581.71,1.99],[581.72,13.29],[581.73,6.19],[581.74,8.2]]]
["binance-futures","BNBUSDT",1744243324509,[[581.69,131.94],[581.68,68.93],[581.67,32.67],[581.66,8.7],[581.65,11.4]],[[581.7,0.43],[581.71,1.99],[581.72,13.29],[581.73,6.19],[581.74,8.2]]]
["binance-futures","BNBUSDT",1744243324547,[[581.69,131.94],[581.68,68.93],[581.67,32.67],[581.66,8.86],[581.65,11.4]],[[581.7,0.35],[581.71,1.99],[581.72,13.29],[581.73,6.19],[581.74,8.2]]]
["binance-futures","BNBUSDT",1744243324619,[[581.69,131.83],[581.68,68.93],[581.67,32.67],[581.66,8.86],[581.65,11.56]],[[581.7,0.43],[581.72,13.29],[581.73,6.19],[581.74,8.2],[581.88,77.02]]]
["binance-futures","BNBUSDT",1744243324666,[[581.71,74.34],[581.7,40.56],[581.69,83.51],[581.68,47.43],[581.67,23.57]],[[581.72,17.52],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.82,53.94]]]
["binance-futures","BNBUSDT",1744243324714,[[581.71,65.34],[581.7,28.72],[581.69,83.5],[581.68,47.34],[581.67,32.96]],[[581.72,43.32],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243324775,[[581.71,65.38],[581.7,28.72],[581.69,78.2],[581.68,47.33],[581.67,32.8]],[[581.72,43.35],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243324831,[[581.71,65.47],[581.7,28.72],[581.69,77.73],[581.68,47.33],[581.67,32.8]],[[581.72,43.35],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243324882,[[581.71,65.63],[581.7,28.72],[581.69,77.73],[581.68,47.33],[581.67,30.29]],[[581.72,43.35],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243324931,[[581.71,65.64],[581.7,28.72],[581.69,77.73],[581.68,47.33],[581.67,30.29]],[[581.72,54.06],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243325077,[[581.71,65.64],[581.7,28.72],[581.69,69.22],[581.68,47.33],[581.67,30.29]],[[581.72,54.14],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243325232,[[581.71,65.51],[581.7,28.72],[581.69,39.49],[581.68,47.33],[581.67,30.29]],[[581.72,54.15],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243325282,[[581.71,67.29],[581.7,28.72],[581.69,39.49],[581.68,45.53],[581.67,30.29]],[[581.72,54.15],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243325510,[[581.71,67.29],[581.7,28.72],[581.69,39.49],[581.68,41.55],[581.67,30.29]],[[581.72,54.15],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243325556,[[581.71,67.69],[581.7,28.72],[581.69,39.49],[581.68,41.55],[581.67,30.29]],[[581.72,59.43],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243325622,[[581.71,34.56],[581.7,28.72],[581.69,27.79],[581.68,16.3],[581.67,30.29]],[[581.72,63.43],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243325665,[[581.71,28.03],[581.7,18.3],[581.69,27.79],[581.68,16.3],[581.67,30.29]],[[581.72,63.43],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243325723,[[581.71,28.03],[581.7,18.3],[581.69,27.79],[581.68,16.3],[581.67,30.29]],[[581.72,83.41],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243325763,[[581.71,28.03],[581.7,18.3],[581.69,27.79],[581.68,14.59],[581.67,30.29]],[[581.72,83.41],[581.73,5.85],[581.74,8.18],[581.76,31.88],[581.77,0.69]]]
["binance-futures","BNBUSDT",1744243325829,[[581.71,28.19],[581.7,18.3],[581.69,27.79],[581.68,14.59],[581.67,30.29]],[[581.72,59.28],[581.74,8.18],[581.76,31.88],[581.77,0.69],[581.81,27.94]]]
["binance-futures","BNBUSDT",1744243325881,[[581.71,32.89],[581.7,18.3],[581.69,27.79],[581.68,14.59],[581.67,30.29]],[[581.72,59.28],[581.74,8.18],[581.76,31.88],[581.77,0.69],[581.81,27.94]]]
["binance-futures","BNBUSDT",1744243325926,[[581.71,59.67],[581.7,18.99],[581.69,27.79],[581.68,14.59],[581.67,30.29]],[[581.72,21.29],[581.74,0.02],[581.76,31.88],[581.77,0.69],[581.78,18.06]]]
["binance-futures","BNBUSDT",1744243325982,[[581.71,59.65],[581.7,18.99],[581.69,27.79],[581.68,14.59],[581.67,30.29]],[[581.72,17.98],[581.74,0.02],[581.75,5.06],[581.76,25.96],[581.77,4.86]]]
["binance-futures","BNBUSDT",1744243326031,[[581.71,59.68],[581.7,18.99],[581.69,28.21],[581.68,14.59],[581.67,30.29]],[[581.72,17.95],[581.74,0.02],[581.75,5.06],[581.76,29.4],[581.77,4.86]]]
["binance-futures","BNBUSDT",1744243326148,[[581.71,59.68],[581.7,18.99],[581.69,28.21],[581.68,14.59],[581.67,30.29]],[[581.72,17.95],[581.74,0.02],[581.75,5.06],[581.76,29.4],[581.77,4.86]]]
["binance-futures","BNBUSDT",1744243326197,[[581.71,59.68],[581.7,63.57],[581.69,28.21],[581.68,14.59],[581.67,30.29]],[[581.72,17.95],[581.74,0.02],[581.75,5.06],[581.76,29.4],[581.77,4.86]]]
["binance-futures","BNBUSDT",1744243326241,[[581.71,59.61],[581.7,63.57],[581.69,27.79],[581.68,14.59],[581.67,30.29]],[[581.72,43.96],[581.74,0.02],[581.75,5.06],[581.76,29.4],[581.77,4.86]]]
["binance-futures","BNBUSDT",1744243326413,[[581.71,59.7],[581.7,63.57],[581.69,27.79],[581.68,14.59],[581.67,30.29]],[[581.72,43.96],[581.74,0.02],[581.75,5.06],[581.76,29.4],[581.77,4.86]]]
["binance-futures","BNBUSDT",1744243326473,[[581.71,59.99],[581.7,63.57],[581.69,27.79],[581.68,14.59],[581.67,30.29]],[[581.72,43.98],[581.74,0.02],[581.75,5.06],[581.76,29.4],[581.77,4.86]]]
["binance-futures","BNBUSDT",1744243326529,[[581.71,60.01],[581.7,63.57],[581.69,27.79],[581.68,14.59],[581.67,30.29]],[[581.72,43.99],[581.74,0.02],[581.75,5.06],[581.76,29.4],[581.77,4.86]]]
["binance-futures","BNBUSDT",1744243326581,[[581.71,60.02],[581.7,63.57],[581.69,27.79],[581.68,14.59],[581.67,30.29]],[[581.72,43.97],[581.74,0.02],[581.75,5.06],[581.76,29.4],[581.77,4.86]]]
["binance-futures","BNBUSDT",1744243326881,[[581.71,60.02],[581.7,63.57],[581.69,27.79],[581.68,14.59],[581.67,30.29]],[[581.72,18.16],[581.73,0.1],[581.74,0.02],[581.75,5.06],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243326972,[[581.71,59.64],[581.7,63.57],[581.69,27.79],[581.68,14.59],[581.67,30.29]],[[581.72,18.16],[581.73,0.1],[581.74,0.02],[581.75,5.06],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243327078,[[581.71,59.64],[581.7,63.57],[581.69,28.21],[581.68,14.59],[581.67,30.29]],[[581.72,18.16],[581.73,0.1],[581.74,0.02],[581.75,5.06],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243327186,[[581.71,59.64],[581.7,63.57],[581.69,28.21],[581.68,14.43],[581.67,28.58]],[[581.72,18.16],[581.73,0.1],[581.74,0.02],[581.75,5.06],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243327235,[[581.71,60.37],[581.7,63.57],[581.69,28.21],[581.68,14.43],[581.67,28.74]],[[581.72,18.16],[581.73,0.1],[581.74,0.02],[581.75,5.06],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243327283,[[581.71,60.4],[581.7,63.57],[581.69,28.21],[581.68,14.27],[581.67,28.74]],[[581.72,18.16],[581.73,0.1],[581.74,0.02],[581.75,5.06],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243327345,[[581.71,60.4],[581.7,63.57],[581.69,28.21],[581.68,14.27],[581.67,28.9]],[[581.72,18.16],[581.73,0.1],[581.74,0.02],[581.75,5.06],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243327393,[[581.71,60.4],[581.7,63.57],[581.69,28.21],[581.68,14.59],[581.67,28.9]],[[581.72,19.97],[581.73,0.1],[581.74,0.02],[581.75,5.06],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243327458,[[581.71,60.41],[581.7,63.57],[581.69,28.21],[581.68,14.59],[581.67,28.9]],[[581.72,18.16],[581.73,0.1],[581.74,0.02],[581.75,5.06],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243327521,[[581.71,60.77],[581.7,63.57],[581.69,28.21],[581.68,14.59],[581.67,28.9]],[[581.72,18.16],[581.73,0.1],[581.74,0.02],[581.75,5.06],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243327863,[[581.71,61.17],[581.7,63.57],[581.69,28.21],[581.68,14.59],[581.67,28.9]],[[581.72,18.16],[581.73,0.1],[581.74,0.02],[581.75,5.06],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243328187,[[581.71,60.79],[581.7,63.57],[581.69,28.21],[581.68,14.59],[581.67,28.9]],[[581.72,18.16],[581.73,0.1],[581.74,0.02],[581.75,4.2],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243328352,[[581.71,34.27],[581.7,52.75],[581.69,28.21],[581.68,14.59],[581.67,28.9]],[[581.72,45.25],[581.73,0.1],[581.74,0.02],[581.75,4.2],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243328398,[[581.71,29.01],[581.7,52.75],[581.69,27.79],[581.68,14.59],[581.67,28.9]],[[581.72,53.41],[581.73,0.1],[581.74,0.02],[581.75,4.2],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243328445,[[581.71,29.03],[581.7,62.41],[581.69,27.79],[581.68,14.57],[581.67,28.9]],[[581.72,53.42],[581.73,0.1],[581.74,0.02],[581.75,4.2],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243328506,[[581.71,13.39],[581.7,52.75],[581.69,12.65],[581.68,11.83],[581.67,20.39]],[[581.72,73.42],[581.73,0.1],[581.74,0.02],[581.75,4.2],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243328552,[[581.71,11.08],[581.7,44.59],[581.69,12.85],[581.68,11.83],[581.67,6.89]],[[581.72,73.42],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243328612,[[581.71,12.86],[581.7,44.59],[581.69,12.85],[581.68,9.31],[581.67,6.89]],[[581.72,73.42],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243328717,[[581.71,19.21],[581.7,44.59],[581.69,12.85],[581.68,9.31],[581.67,10.86]],[[581.72,73.42],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243328772,[[581.71,19.23],[581.7,44.59],[581.69,12.85],[581.68,11.87],[581.67,10.86]],[[581.72,73.42],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243328823,[[581.71,12.96],[581.7,44.59],[581.69,11.4],[581.68,11.87],[581.67,10.86]],[[581.72,73.42],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243328885,[[581.71,18.14],[581.7,44.59],[581.69,11.4],[581.68,11.92],[581.67,10.86]],[[581.72,73.41],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243328932,[[581.71,18.06],[581.7,44.59],[581.69,11.4],[581.68,11.92],[581.67,10.86]],[[581.72,73.33],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243329035,[[581.71,18.06],[581.7,44.59],[581.69,11.4],[581.68,11.92],[581.67,10.86]],[[581.72,73.33],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243329108,[[581.71,18.44],[581.7,44.59],[581.69,11.4],[581.68,11.92],[581.67,10.86]],[[581.72,73.33],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243329146,[[581.71,19.04],[581.7,49.12],[581.69,11.4],[581.68,11.92],[581.67,10.86]],[[581.72,53.33],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243329303,[[581.71,21.9],[581.7,49.12],[581.69,10.09],[581.68,11.92],[581.67,10.86]],[[581.72,53.33],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243329381,[[581.71,21.9],[581.7,49.12],[581.69,10.09],[581.68,11.76],[581.67,10.54]],[[581.72,53.33],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243329446,[[581.71,21.9],[581.7,49.12],[581.69,10.09],[581.68,11.6],[581.67,10.54]],[[581.72,53.33],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243329488,[[581.71,21.9],[581.7,49.12],[581.69,10.09],[581.68,11.44],[581.67,10.54]],[[581.72,53.33],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243329546,[[581.71,21.9],[581.7,49.12],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,53.33],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243329810,[[581.71,31.96],[581.7,49.12],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,53.3],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243330183,[[581.71,26.76],[581.7,49.12],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,53.3],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243330262,[[581.71,26.86],[581.7,49.12],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,53.3],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243330368,[[581.71,27.2],[581.7,49.12],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,53.3],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243330487,[[581.71,27.4],[581.7,49.12],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,53.3],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243330516,[[581.71,43.92],[581.7,49.12],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,53.3],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243330602,[[581.71,43.83],[581.7,49.12],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,53.3],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243330655,[[581.71,47.52],[581.7,57.97],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,45.14],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243330703,[[581.71,44.61],[581.7,57.97],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,45.14],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243330760,[[581.71,44.52],[581.7,57.97],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,45.14],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243330805,[[581.71,44.61],[581.7,57.97],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,45.14],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243330836,[[581.71,44.52],[581.7,57.97],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,45.14],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243330929,[[581.71,43.83],[581.7,57.97],[581.69,9.89],[581.68,11.44],[581.67,9.53]],[[581.72,45.14],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243331142,[[581.71,20.84],[581.7,44.59],[581.69,9.89],[581.68,11.6],[581.67,6.57]],[[581.72,78.29],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243331195,[[581.71,15.6],[581.7,44.59],[581.69,9.89],[581.68,13.4],[581.67,6.57]],[[581.72,76.88],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243331243,[[581.71,17.54],[581.7,44.59],[581.69,9.89],[581.68,13.4],[581.67,6.57]],[[581.72,76.88],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243331279,[[581.71,22.95],[581.7,44.59],[581.69,9.89],[581.68,13.24],[581.67,6.57]],[[581.72,77.74],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,29.4]]]
["binance-futures","BNBUSDT",1744243331359,[[581.71,17.54],[581.7,44.59],[581.69,9.89],[581.68,5.1],[581.67,6.57]],[[581.72,77.74],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243331401,[[581.71,17.56],[581.7,44.59],[581.69,9.89],[581.68,5.1],[581.67,6.57]],[[581.72,81.16],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243331453,[[581.71,17.59],[581.7,47.82],[581.69,9.89],[581.68,5.1],[581.67,9.95]],[[581.72,81.16],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243331514,[[581.71,23.67],[581.7,47.82],[581.69,9.89],[581.68,5.1],[581.67,9.95]],[[581.72,81.18],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243331736,[[581.71,23.67],[581.7,44.59],[581.69,9.89],[581.68,5.1],[581.67,9.95]],[[581.72,81.18],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243331777,[[581.71,17.59],[581.7,44.59],[581.69,9.89],[581.68,5.1],[581.67,6.57]],[[581.72,81.18],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243331833,[[581.71,17.59],[581.7,44.59],[581.69,9.89],[581.68,5.1],[581.67,9.95]],[[581.72,81.18],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243331870,[[581.71,17.59],[581.7,47.82],[581.69,9.89],[581.68,5.1],[581.67,9.95]],[[581.72,81.18],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243331942,[[581.71,17.28],[581.7,47.82],[581.69,9.89],[581.68,5.1],[581.67,9.95]],[[581.72,81.18],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243331999,[[581.71,17.28],[581.7,47.82],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,81.2],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243332050,[[581.71,17.28],[581.7,47.82],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,94.68],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243332165,[[581.71,19.76],[581.7,47.82],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,94.7],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243332492,[[581.71,19.77],[581.7,47.82],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,94.7],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243332803,[[581.71,25.89],[581.7,47.82],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,94.8],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243332988,[[581.71,26.45],[581.7,47.82],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,74.77],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243333045,[[581.71,20.37],[581.7,47.82],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,74.77],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243333088,[[581.71,20.37],[581.7,47.82],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,74.83],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243333377,[[581.71,20.4],[581.7,47.83],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,74.83],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243333450,[[581.71,20.4],[581.7,47.83],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,74.95],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243333527,[[581.71,21.26],[581.7,47.83],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,74.95],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243333681,[[581.71,21.26],[581.7,47.83],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,61.45],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243333719,[[581.71,21.99],[581.7,47.83],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,57.87],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243333901,[[581.71,21.66],[581.7,47.83],[581.69,9.89],[581.68,5.1],[581.67,8.47]],[[581.72,57.87],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243334030,[[581.71,21.68],[581.7,49.63],[581.69,9.89],[581.68,3.3],[581.67,8.47]],[[581.72,92.58],[581.74,0.02],[581.75,4.22],[581.76,25.96],[581.81,22.83]]]
["binance-futures","BNBUSDT",1744243334078,[[581.71,12.35],[581.7,44.6],[581.69,9.89],[581.68,3.3],[581.67,10.27]],[[581.72,92.6],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243334110,[[581.71,12.33],[581.7,44.6],[581.69,9.89],[581.68,3.3],[581.67,10.27]],[[581.72,92.6],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243334213,[[581.71,12.75],[581.7,47.83],[581.69,9.89],[581.68,3.26],[581.67,10.27]],[[581.72,92.49],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243334263,[[581.71,12.75],[581.7,47.83],[581.69,9.89],[581.68,3.26],[581.67,10.27]],[[581.72,92.44],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243334321,[[581.71,12.78],[581.7,47.83],[581.69,9.89],[581.68,3.26],[581.67,10.27]],[[581.72,92.44],[581.73,0.1],[581.74,0.02],[581.75,4.22],[581.76,25.96]]]
["binance-futures","BNBUSDT",1744243334459,[[581.69,0.23],[581.68,3.26],[581.67,1.8]],[[581.7,47.86],[581.71,140.17],[581.72,55.91],[581.73,0.96],[581.74,0.2]]]
["binance-futures","BNBUSDT",1744243334509,[[581.68,0.7],[581.67,1.8],[581.64,9.9],[581.63,0.02],[581.61,4.3]],[[581.69,3.97],[581.7,125.33],[581.71,75.34],[581.72,40.83],[581.73,0.96]]]
["binance-futures","BNBUSDT",1744243334562,[[581.65,26.05],[581.64,9.87],[581.62,18.24],[581.61,0.02]],[[581.66,48.02],[581.67,28.1],[581.68,71.69],[581.69,75.81],[581.7,57.33]]]
["binance-futures","BNBUSDT",1744243334613,[[581.65,5.42],[581.64,9.87],[581.62,18.24],[581.61,0.02],[581.56,0.03]],[[581.66,42.9],[581.67,54.41],[581.68,32.18],[581.69,75.63],[581.7,57.67]]]
["binance-futures","BNBUSDT",1744243334662,[[581.65,6.01],[581.64,11.67],[581.62,20.76],[581.61,0.02],[581.58,1.56]],[[581.66,42.9],[581.67,54.41],[581.68,32.18],[581.69,75.63],[581.7,57.67]]]
["binance-futures","BNBUSDT",1744243334717,[[581.65,6.01],[581.64,11.67],[581.62,20.76],[581.61,0.02],[581.6,11.18]],[[581.66,42.93],[581.67,54.41],[581.68,32.18],[581.69,75.63],[581.7,57.33]]]
["binance-futures","BNBUSDT",1744243334756,[[581.65,5.9],[581.64,11.67],[581.62,20.76],[581.61,2.07],[581.6,11.18]],[[581.66,31.16],[581.67,54.41],[581.68,32.18],[581.69,75.63],[581.7,57.33]]]
["binance-futures","BNBUSDT",1744243334816,[[581.65,36.64],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.07]],[[581.66,30.61],[581.67,47.29],[581.68,21.51],[581.69,75.63],[581.7,51.1]]]
["binance-futures","BNBUSDT",1744243334869,[[581.65,36.64],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.07]],[[581.66,20.34],[581.67,35.59],[581.68,21.51],[581.69,63.93],[581.7,51.1]]]
["binance-futures","BNBUSDT",1744243334919,[[581.65,31.31],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.07]],[[581.66,20.51],[581.67,35.59],[581.68,21.51],[581.69,62.7],[581.7,51.1]]]
["binance-futures","BNBUSDT",1744243334979,[[581.65,36.18],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.07]],[[581.66,19.95],[581.67,35.59],[581.68,13.0],[581.69,47.56],[581.7,39.4]]]
["binance-futures","BNBUSDT",1744243335029,[[581.65,36.35],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.07]],[[581.66,16.79],[581.67,34.14],[581.68,13.0],[581.69,47.56],[581.7,39.4]]]
["binance-futures","BNBUSDT",1744243335084,[[581.65,36.37],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.07]],[[581.66,16.81],[581.67,34.14],[581.68,13.0],[581.69,47.56],[581.7,39.4]]]
["binance-futures","BNBUSDT",1744243335137,[[581.65,34.42],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.07]],[[581.66,16.83],[581.67,34.14],[581.68,13.0],[581.69,47.56],[581.7,39.4]]]
["binance-futures","BNBUSDT",1744243335177,[[581.65,34.42],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.07]],[[581.66,16.81],[581.67,34.14],[581.68,13.0],[581.69,47.56],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335233,[[581.65,34.42],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.07]],[[581.66,16.81],[581.67,34.14],[581.68,13.0],[581.69,47.56],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335276,[[581.65,34.42],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.07]],[[581.66,16.81],[581.67,34.14],[581.68,13.0],[581.69,47.56],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335343,[[581.65,34.55],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.07]],[[581.66,17.1],[581.67,34.14],[581.68,13.0],[581.69,47.56],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335398,[[581.65,34.55],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.07]],[[581.66,17.16],[581.67,34.14],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335445,[[581.65,3.42],[581.64,11.67],[581.62,20.76],[581.61,2.07]],[[581.66,48.27],[581.67,34.14],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335502,[[581.65,3.42],[581.64,11.67],[581.62,20.76],[581.61,0.02],[581.53,2.0]],[[581.66,48.27],[581.67,34.14],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335555,[[581.65,34.84],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,36.62],[581.67,34.14],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335604,[[581.65,32.76],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,36.67],[581.67,34.14],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335697,[[581.65,33.2],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,36.67],[581.67,34.14],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335745,[[581.65,33.2],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,36.67],[581.67,34.14],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335818,[[581.65,33.2],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,36.67],[581.67,34.14],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335879,[[581.65,33.2],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,36.66],[581.67,34.14],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335918,[[581.65,33.6],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,36.66],[581.67,34.14],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243335979,[[581.65,33.6],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,47.32],[581.67,34.14],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336096,[[581.65,33.6],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,47.32],[581.67,34.14],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336244,[[581.65,36.34],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,47.59],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336291,[[581.65,36.36],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.57],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336347,[[581.65,36.01],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.57],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336405,[[581.65,36.18],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.57],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336508,[[581.65,36.42],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.23],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336612,[[581.65,36.42],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.23],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336671,[[581.65,36.42],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.11],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336707,[[581.65,36.42],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.11],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336777,[[581.65,36.42],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.11],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336818,[[581.65,36.42],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.13],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336884,[[581.65,9.73],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.67],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243336919,[[581.65,6.97],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.67],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337011,[[581.65,6.97],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.67],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337058,[[581.65,6.97],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,45.67],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337157,[[581.65,32.8],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,43.72],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337256,[[581.65,11.37],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,43.71],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337311,[[581.65,6.19],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,43.71],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337356,[[581.65,6.31],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,43.71],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337414,[[581.65,32.13],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,43.71],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337467,[[581.65,6.32],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,43.71],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337533,[[581.65,6.32],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,43.71],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337617,[[581.65,6.49],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,43.8],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337674,[[581.65,6.34],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,43.8],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337727,[[581.65,6.34],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,43.8],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,34.91]]]
["binance-futures","BNBUSDT",1744243337781,[[581.65,1.25],[581.64,11.67],[581.62,20.76],[581.61,2.58]],[[581.66,44.48],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,35.09]]]
["binance-futures","BNBUSDT",1744243337840,[[581.65,1.22],[581.64,3.51],[581.62,20.76],[581.61,2.58],[580.18,16.87]],[[581.66,44.48],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,35.09]]]
["binance-futures","BNBUSDT",1744243337897,[[581.65,0.84],[581.64,3.51],[581.62,20.76],[581.61,2.58],[581.59,0.22]],[[581.66,44.48],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,35.09]]]
["binance-futures","BNBUSDT",1744243337949,[[581.65,1.04],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,44.48],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,36.07]]]
["binance-futures","BNBUSDT",1744243337993,[[581.65,1.04],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.94],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,36.07]]]
["binance-futures","BNBUSDT",1744243338044,[[581.65,6.44],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.98],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,36.07]]]
["binance-futures","BNBUSDT",1744243338102,[[581.65,6.44],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.96],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,36.07]]]
["binance-futures","BNBUSDT",1744243338163,[[581.65,6.27],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,58.0],[581.67,34.12],[581.68,13.0],[581.69,47.5],[581.7,36.07]]]
["binance-futures","BNBUSDT",1744243338233,[[581.65,6.46],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,58.0],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.07]]]
["binance-futures","BNBUSDT",1744243338284,[[581.65,6.23],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.95],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.07]]]
["binance-futures","BNBUSDT",1744243338441,[[581.65,6.23],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.95],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.78]]]
["binance-futures","BNBUSDT",1744243338497,[[581.65,6.35],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.95],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.78]]]
["binance-futures","BNBUSDT",1744243338557,[[581.65,6.33],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.95],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.78]]]
["binance-futures","BNBUSDT",1744243338628,[[581.65,0.8],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.95],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.78]]]
["binance-futures","BNBUSDT",1744243338670,[[581.65,0.8],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.95],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.78]]]
["binance-futures","BNBUSDT",1744243338733,[[581.65,0.8],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.93],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.78]]]
["binance-futures","BNBUSDT",1744243338769,[[581.65,0.8],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.93],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,39.49]]]
["binance-futures","BNBUSDT",1744243338833,[[581.65,0.98],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.93],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,39.49]]]
["binance-futures","BNBUSDT",1744243338870,[[581.65,0.98],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.93],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,39.49]]]
["binance-futures","BNBUSDT",1744243338947,[[581.65,0.98],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.93],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,39.49]]]
["binance-futures","BNBUSDT",1744243339005,[[581.65,6.72],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.93],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,39.31]]]
["binance-futures","BNBUSDT",1744243339046,[[581.65,6.72],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,57.8],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.75]]]
["binance-futures","BNBUSDT",1744243339129,[[581.65,1.0],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,59.6],[581.67,34.12],[581.68,13.0],[581.69,47.84],[581.7,37.75]]]
["binance-futures","BNBUSDT",1744243339137,[[581.65,1.0],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,59.6],[581.67,34.12],[581.68,13.0],[581.69,47.84],[581.7,37.75]]]
["binance-futures","BNBUSDT",1744243339243,[[581.65,0.69],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,59.6],[581.67,34.12],[581.68,13.0],[581.69,47.84],[581.7,37.75]]]
["binance-futures","BNBUSDT",1744243339291,[[581.65,6.54],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,59.6],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.75]]]
["binance-futures","BNBUSDT",1744243339335,[[581.65,0.69],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,59.6],[581.67,34.12],[581.68,13.0],[581.69,47.84],[581.7,37.75]]]
["binance-futures","BNBUSDT",1744243339407,[[581.65,0.69],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,58.61],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.75]]]
["binance-futures","BNBUSDT",1744243339455,[[581.65,0.69],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,58.61],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.75]]]
["binance-futures","BNBUSDT",1744243339524,[[581.65,1.14],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,58.61],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.92]]]
["binance-futures","BNBUSDT",1744243339533,[[581.65,7.04],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,58.61],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.92]]]
["binance-futures","BNBUSDT",1744243339642,[[581.65,1.16],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,58.61],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.92]]]
["binance-futures","BNBUSDT",1744243339764,[[581.65,0.85],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,58.58],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.92]]]
["binance-futures","BNBUSDT",1744243339792,[[581.65,0.85],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,58.58],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.92]]]
["binance-futures","BNBUSDT",1744243339837,[[581.65,0.85],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,58.58],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.92]]]
["binance-futures","BNBUSDT",1744243339929,[[581.65,1.59],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.38],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.92]]]
["binance-futures","BNBUSDT",1744243339987,[[581.65,1.59],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.67],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.92]]]
["binance-futures","BNBUSDT",1744243340050,[[581.65,1.95],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.67],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,37.92]]]
["binance-futures","BNBUSDT",1744243340099,[[581.65,1.95],[581.64,11.67],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.67],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.21]]]
["binance-futures","BNBUSDT",1744243340145,[[581.65,1.99],[581.64,9.96],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.67],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.21]]]
["binance-futures","BNBUSDT",1744243340235,[[581.65,0.63],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.72],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.21]]]
["binance-futures","BNBUSDT",1744243340288,[[581.65,0.63],[581.64,1.71],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.72],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.39]]]
["binance-futures","BNBUSDT",1744243340338,[[581.65,2.91],[581.64,1.71],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.69],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.21]]]
["binance-futures","BNBUSDT",1744243340408,[[581.65,3.08],[581.64,8.16],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.69],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.21]]]
["binance-futures","BNBUSDT",1744243340455,[[581.65,3.08],[581.64,9.87],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.69],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.21]]]
["binance-futures","BNBUSDT",1744243340510,[[581.65,3.11],[581.64,9.87],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.69],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.21]]]
["binance-futures","BNBUSDT",1744243340564,[[581.65,2.73],[581.64,9.87],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.69],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.21]]]
["binance-futures","BNBUSDT",1744243340613,[[581.65,3.09],[581.64,9.87],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.69],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.21]]]
["binance-futures","BNBUSDT",1744243340723,[[581.65,3.09],[581.64,1.71],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.69],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.21]]]
["binance-futures","BNBUSDT",1744243340775,[[581.65,3.09],[581.64,1.71],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.69],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.39]]]
["binance-futures","BNBUSDT",1744243340882,[[581.65,3.09],[581.64,1.71],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.69],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,36.21]]]
["binance-futures","BNBUSDT",1744243340928,[[581.65,3.09],[581.64,1.71],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,41.69],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,43.51]]]
["binance-futures","BNBUSDT",1744243341051,[[581.65,3.11],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,42.88],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,43.51]]]
["binance-futures","BNBUSDT",1744243341103,[[581.65,3.18],[581.64,1.71],[581.63,3.12],[581.62,20.76],[581.61,2.58]],[[581.66,42.86],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,43.51]]]
["binance-futures","BNBUSDT",1744243341158,[[581.65,41.36],[581.64,9.87],[581.63,3.12],[581.62,35.83],[581.61,2.58]],[[581.66,29.68],[581.67,34.12],[581.68,13.0],[581.69,47.66],[581.7,43.51]]]
["binance-futures","BNBUSDT",1744243341204,[[581.65,41.36],[581.64,9.87],[581.63,4.99],[581.62,35.83],[581.61,4.34]],[[581.66,29.7],[581.67,17.5],[581.68,13.0],[581.69,24.06],[581.7,35.93]]]
["binance-futures","BNBUSDT",1744243341261,[[581.65,43.96],[581.64,10.56],[581.63,4.99],[581.62,35.83],[581.61,4.34]],[[581.66,29.63],[581.67,17.5],[581.68,13.0],[581.69,15.55],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341311,[[581.65,42.13],[581.64,10.56],[581.63,4.99],[581.62,35.83],[581.61,4.34]],[[581.66,29.63],[581.67,24.49],[581.68,13.0],[581.69,15.39],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341365,[[581.65,42.13],[581.64,9.87],[581.63,4.99],[581.62,33.45],[581.61,4.34]],[[581.66,29.6],[581.67,24.09],[581.68,13.0],[581.69,13.94],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341397,[[581.65,42.13],[581.64,9.87],[581.63,4.99],[581.62,28.92],[581.61,4.34]],[[581.66,29.6],[581.67,24.09],[581.68,13.0],[581.69,13.94],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341467,[[581.65,42.13],[581.64,9.87],[581.63,4.99],[581.62,28.92],[581.61,2.58]],[[581.66,29.68],[581.67,24.09],[581.68,13.0],[581.69,13.94],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341511,[[581.65,38.93],[581.64,9.87],[581.63,4.99],[581.62,28.92],[581.61,2.58]],[[581.66,37.26],[581.67,24.09],[581.68,13.0],[581.69,13.94],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341549,[[581.65,38.93],[581.64,9.87],[581.63,4.99],[581.62,28.92],[581.61,2.58]],[[581.66,37.22],[581.67,24.09],[581.68,13.0],[581.69,13.94],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341626,[[581.65,39.31],[581.64,8.16],[581.63,4.99],[581.62,28.92],[581.61,2.58]],[[581.66,37.1],[581.67,24.09],[581.68,13.0],[581.69,13.94],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341659,[[581.65,39.31],[581.64,9.87],[581.63,4.99],[581.62,28.92],[581.61,2.58]],[[581.66,37.1],[581.67,24.09],[581.68,13.0],[581.69,13.94],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341733,[[581.65,39.33],[581.64,8.16],[581.63,4.99],[581.62,28.92],[581.61,2.58]],[[581.66,37.1],[581.67,24.09],[581.68,13.0],[581.69,13.94],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341760,[[581.65,38.94],[581.64,9.87],[581.63,4.99],[581.62,28.92],[581.61,2.58]],[[581.66,37.12],[581.67,24.09],[581.68,13.0],[581.69,13.94],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341805,[[581.65,38.94],[581.64,8.16],[581.63,4.99],[581.62,28.92],[581.61,2.58]],[[581.66,37.12],[581.67,24.09],[581.68,13.0],[581.69,13.94],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341890,[[581.65,8.73],[581.63,4.99],[581.62,28.92],[581.61,2.58]],[[581.66,57.08],[581.67,24.09],[581.68,13.0],[581.69,13.94],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341941,[[581.65,2.98],[581.64,1.71],[581.62,28.92],[581.61,2.58],[581.52,20.15]],[[581.66,70.6],[581.67,24.09],[581.68,13.0],[581.69,14.1],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243341985,[[581.65,2.67],[581.64,1.71],[581.62,20.76],[581.61,2.58],[581.6,6.45]],[[581.66,70.6],[581.67,24.09],[581.68,13.0],[581.69,14.1],[581.7,25.21]]]
["binance-futures","BNBUSDT",1744243342047,[[581.65,2.38],[581.63,3.12],[581.62,20.76],[581.61,0.02],[581.6,6.45]],[[581.66,71.46],[581.67,24.09],[581.68,13.0],[581.69,14.1],[581.7,28.63]]]
["binance-futures","BNBUSDT",1744243342089,[[581.65,9.92],[581.64,1.71],[581.63,3.12],[581.62,20.76],[581.61,0.02]],[[581.66,71.46],[581.67,24.09],[581.68,13.0],[581.69,14.1],[581.7,28.63]]]
["binance-futures","BNBUSDT",1744243342149,[[581.65,0.16],[581.64,1.71],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,71.46],[581.67,24.09],[581.68,13.0],[581.69,14.1],[581.7,34.64]]]
["binance-futures","BNBUSDT",1744243342186,[[581.65,0.13],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,71.46],[581.67,24.09],[581.68,13.0],[581.69,14.1],[581.7,41.18]]]
["binance-futures","BNBUSDT",1744243342255,[[581.65,0.16],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,71.46],[581.67,24.09],[581.68,13.0],[581.69,14.26],[581.7,51.19]]]
["binance-futures","BNBUSDT",1744243342277,[[581.65,0.16],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,71.46],[581.67,26.89],[581.68,13.0],[581.69,14.26],[581.7,51.19]]]
["binance-futures","BNBUSDT",1744243342352,[[581.65,0.16],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,71.46],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,51.19]]]
["binance-futures","BNBUSDT",1744243342408,[[581.65,0.16],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,71.46],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,52.99]]]
["binance-futures","BNBUSDT",1744243342448,[[581.65,0.16],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,71.83],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,52.99]]]
["binance-futures","BNBUSDT",1744243342511,[[581.65,0.29],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,71.78],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243342555,[[581.65,0.29],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,71.78],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243342585,[[581.65,0.37],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,71.78],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243342704,[[581.65,0.37],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,71.78],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243342762,[[581.65,0.37],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,70.81],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243342827,[[581.65,0.37],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,70.89],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243342863,[[581.65,0.37],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,70.89],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243342933,[[581.65,0.37],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,70.89],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243342953,[[581.65,0.37],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,70.89],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243343035,[[581.65,0.37],[581.64,1.8],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,70.89],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243343088,[[581.65,0.37],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,70.85],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243343146,[[581.65,0.76],[581.64,3.51],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,70.83],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243343221,[[581.65,1.14],[581.63,3.12],[581.62,20.76],[581.61,2.38]],[[581.66,70.83],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243343269,[[581.65,1.15],[581.64,1.71],[581.63,3.12],[581.62,2.54],[581.61,2.38]],[[581.66,70.83],[581.67,26.89],[581.68,13.16],[581.69,14.26],[581.7,54.7]]]
["binance-futures","BNBUSDT",1744243343334,[[581.65,1.15],[581.62,12.5],[581.61,2.38]],[[581.66,70.83],[581.67,26.89],[581.68,13.16],[581.69,14.42],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243343383,[[581.65,0.77],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,2.38]],[[581.66,70.81],[581.67,26.89],[581.68,13.16],[581.69,14.42],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243343440,[[581.65,8.82],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,2.38]],[[581.66,70.81],[581.67,26.89],[581.68,13.16],[581.69,14.74],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243343495,[[581.65,9.43],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,2.38]],[[581.66,70.64],[581.67,26.89],[581.68,13.16],[581.69,14.74],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243343547,[[581.65,9.4],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,2.38]],[[581.66,70.64],[581.67,26.89],[581.68,13.16],[581.69,14.74],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243343606,[[581.65,3.9],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,2.38]],[[581.66,70.64],[581.67,26.89],[581.68,13.16],[581.69,14.74],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243343657,[[581.65,8.47],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,2.38]],[[581.66,70.64],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243343701,[[581.65,9.56],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,2.38]],[[581.66,70.64],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243343757,[[581.65,9.57],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,2.38]],[[581.66,70.64],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243343767,[[581.65,9.57],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,70.64],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243343839,[[581.65,9.57],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,70.64],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243343917,[[581.65,9.4],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,70.64],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243343968,[[581.65,7.2],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,70.64],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243344047,[[581.65,1.71],[581.64,9.87],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,70.64],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243344096,[[581.65,3.9],[581.64,9.87],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,70.64],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243344158,[[581.65,3.91],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,70.61],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243344215,[[581.65,2.81],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,70.59],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243344267,[[581.65,1.91],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,70.59],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243344319,[[581.65,1.28],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,68.76],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243344355,[[581.65,1.71],[581.64,1.71],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,68.76],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243344421,[[581.65,5.03],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,68.76],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243344468,[[581.65,1.73],[581.64,9.87],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,68.76],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,54.86]]]
["binance-futures","BNBUSDT",1744243344511,[[581.65,1.76],[581.64,9.87],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,68.77],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,48.32]]]
["binance-futures","BNBUSDT",1744243344577,[[581.65,1.73],[581.64,9.87],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,68.77],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,48.32]]]
["binance-futures","BNBUSDT",1744243344611,[[581.65,1.76],[581.64,9.87],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,68.77],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,48.32]]]
["binance-futures","BNBUSDT",1744243344662,[[581.65,3.82],[581.64,9.87],[581.63,1.88],[581.62,12.5],[581.61,4.3]],[[581.66,47.28],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,48.32]]]
["binance-futures","BNBUSDT",1744243344739,[[581.65,13.14],[581.64,8.16],[581.63,1.88],[581.62,12.5],[581.61,8.83]],[[581.66,33.78],[581.67,26.89],[581.68,13.16],[581.69,14.76],[581.7,43.17]]]
["binance-futures","BNBUSDT",1744243381041,[[581.74,30.01],[581.73,18.65],[581.72,0.36],[581.71,1.76],[581.7,11.62]],[[581.75,69.15],[581.76,21.56],[581.77,10.78],[581.78,11.42],[581.79,8.56]]]
["binance-futures","BNBUSDT",1744243401419,[[581.5,56.1],[581.49,44.87],[581.48,30.06],[581.47,19.91],[581.46,63.02]],[[581.51,42.17],[581.53,1.06],[581.54,0.03],[581.55,3.94],[581.57,4.25]]]
["binance-futures","BNBUSDT",1744243460476,[[581.75,40.15],[581.74,11.52],[581.73,4.72],[581.72,8.18],[581.71,0.69]],[[581.76,30.43],[581.77,2.95],[581.78,1.59],[581.79,1.82],[581.8,17.5]]]
["binance-futures","BNBUSDT",1744243508627,[[581.79,136.03],[581.78,11.91],[581.77,5.4],[581.76,17.19],[581.75,33.3]],[[581.8,2.69],[581.81,0.01],[581.82,7.25],[581.83,25.23],[581.84,0.1]]]
["binance-futures","BNBUSDT",1744243543113,[[581.67,16.2],[581.66,17.27],[581.64,8.58],[581.63,2.35],[581.62,10.02]],[[581.68,47.95],[581.7,12.96],[581.71,14.19],[581.72,14.53],[581.73,29.86]]]
["binance-futures","BNBUSDT",1744243597349,[[581.41,85.41],[581.4,15.72],[581.39,4.0],[581.38,8.33],[581.37,29.91]],[[581.42,7.93],[581.44,0.01],[581.45,1.86],[581.46,0.49],[581.47,6.45]]]
["binance-futures","BNBUSDT",1744243635692,[[581.46,0.19],[581.44,0.03],[581.43,5.43],[581.42,8.24],[581.41,5.85]],[[581.47,134.06],[581.48,11.66],[581.49,96.3],[581.5,51.82],[581.51,54.5]]]
["binance-futures","BNBUSDT",1744243685218,[[581.49,36.11],[581.48,0.01],[581.47,0.97],[581.46,8.18],[581.45,2.91]],[[581.5,43.36],[581.51,14.5],[581.52,13.71],[581.53,2.14],[581.54,17.48]]]
["binance-futures","BNBUSDT",1744243707955,[[581.1,158.89],[581.09,47.36],[581.08,9.08],[581.07,8.38],[581.06,13.91]],[[581.11,6.13],[581.14,0.01],[581.15,1.29],[581.16,15.41],[581.17,0.71]]]
["binance-futures","BNBUSDT",1744243768661,[[581.22,3.22],[581.21,0.87],[581.2,1.76],[581.18,10.04]],[[581.23,169.91],[581.24,20.4],[581.25,13.09],[581.26,28.84],[581.27,3.88]]]
["binance-futures","BNBUSDT",1744243823194,[[580.96,2.62],[580.95,2.59],[580.94,5.26],[580.93,4.28],[580.92,8.17]],[[580.97,143.49],[580.98,93.86],[580.99,31.37],[581.0,22.99],[581.01,31.63]]]
["binance-futures","BNBUSDT",1744243849277,[[580.9,8.3],[580.89,2.57],[580.88,12.01],[580.87,0.02],[580.86,8.18]],[[580.91,41.48],[580.92,36.34],[580.93,27.48],[580.94,9.78],[580.95,57.28]]]
["binance-futures","BNBUSDT",1744243912507,[[580.56,34.52],[580.53,0.42],[580.52,14.54],[580.51,16.31],[580.5,22.27]],[[580.57,35.68],[580.58,8.16],[580.59,13.97],[580.6,50.07],[580.61,11.86]]]
["binance-futures","BNBUSDT",1744243959042,[[580.57,37.53],[580.56,10.13],[580.55,3.46],[580.54,8.96],[580.53,0.18]],[[580.58,42.12],[580.59,3.16],[580.6,8.17],[580.61,0.02],[580.62,18.67]]]
["binance-futures","BNBUSDT",1744243996632,[[580.54,33.25],[580.53,0.02],[580.52,10.41],[580.51,14.09],[580.5,20.72]],[[580.55,41.31],[580.56,8.44],[580.57,2.45],[580.58,12.61],[580.59,3.45]]]
["binance-futures","BNBUSDT",1744244055615,[[580.29,26.08],[580.28,10.47],[580.27,3.16],[580.25,1.0],[580.24,3.47]],[[580.3,39.22],[580.31,7.81],[580.32,21.24],[580.33,0.69],[580.34,8.59]]]
["binance-futures","BNBUSDT",1744244075646,[[580.24,10.43],[580.23,2.97],[580.22,3.27],[580.21,2.61],[580.2,4.95]],[[580.25,50.78],[580.26,26.3],[580.27,40.22],[580.28,49.0],[580.29,10.69]]]
["binance-futures","BNBUSDT",1744244095026,[[580.15,32.78],[580.14,12.79],[580.13,18.47],[580.12,17.1],[580.11,46.64]],[[580.16,36.22],[580.17,7.07],[580.18,7.35],[580.19,0.03],[580.2,36.01]]]
["binance-futures","BNBUSDT",1744244139237,[[580.51,40.72],[580.5,35.85],[580.49,13.12],[580.48,17.26],[580.46,6.27]],[[580.52,35.8],[580.53,3.76],[580.54,8.99],[580.55,1.88],[580.56,12.16]]]
["binance-futures","BNBUSDT",1744244206404,[[580.12,0.46],[580.11,0.07],[580.1,0.07],[580.09,0.01],[580.08,0.94]],[[580.13,86.09],[580.14,73.4],[580.15,27.26],[580.16,9.36],[580.17,26.32]]]
["binance-futures","BNBUSDT",1744244259366,[[579.83,36.0],[579.82,8.75],[579.81,4.56],[579.8,6.97],[579.79,0.69]],[[579.84,39.47],[579.85,0.7],[579.86,7.16],[579.87,2.02],[579.88,7.27]]]
["binance-futures","BNBUSDT",1744244288289,[[580.09,7.11],[580.08,34.87],[580.07,2.14],[580.06,14.28],[580.05,10.59]],[[580.1,36.1],[580.11,1.81],[580.12,5.81],[580.13,16.18],[580.14,28.08]]]
["binance-futures","BNBUSDT",1744244351408,[[579.72,6.38],[579.71,31.88],[579.7,4.53],[579.69,3.45],[579.68,0.02]],[[579.73,71.02],[579.74,6.26],[579.75,5.3],[579.76,7.14],[579.77,16.06]]]
["binance-futures","BNBUSDT",1744244404335,[[580.0,9.61],[579.98,6.26],[579.97,5.95],[579.96,33.48],[579.93,5.61]],[[580.01,31.44],[580.02,7.5],[580.03,4.95],[580.04,6.26],[580.05,10.0]]]
["binance-futures","BNBUSDT",1744244446237,[[580.14,121.35],[580.13,1.27],[580.12,6.58],[580.11,1.74],[580.1,2.16]],[[580.15,0.38],[580.19,3.74],[580.2,16.43],[580.21,15.04],[580.22,37.21]]]
["binance-futures","BNBUSDT",1744244462632,[[580.22,32.39],[580.2,7.1],[580.17,5.67],[580.13,4.46],[580.08,47.33]],[[580.23,85.73],[580.24,7.05],[580.25,10.53],[580.26,65.97],[580.27,30.45]]]
["binance-futures","BNBUSDT",1744244530912,[[580.06,29.6],[580.04,6.25],[580.02,6.25],[580.01,1.76],[580.0,7.15]],[[580.07,60.48],[580.08,31.94],[580.09,14.4],[580.1,6.26],[580.11,3.88]]]
["binance-futures","BNBUSDT",1744244569303,[[579.78,3.83],[579.77,0.1],[579.76,7.24],[579.75,0.04],[579.74,6.28]],[[579.79,77.13],[579.8,18.76],[579.81,21.46],[579.82,6.57],[579.83,13.89]]]
["binance-futures","BNBUSDT",1744244627741,[[580.19,59.06],[580.18,13.87],[580.17,12.82],[580.16,6.25],[580.15,19.26]],[[580.2,47.39],[580.21,0.85],[580.22,0.07],[580.23,7.25],[580.24,7.17]]]
["binance-futures","BNBUSDT",1744244710943,[[580.1,29.56],[580.09,8.89],[580.08,27.97],[580.07,15.31],[580.06,24.77]],[[580.11,31.28],[580.12,10.88],[580.14,1.05],[580.15,3.27],[580.16,22.75]]]
["binance-futures","BNBUSDT",1744244720192,[[580.09,10.96],[580.06,0.6],[580.05,6.54],[580.02,32.9],[580.01,13.82]],[[580.1,52.94],[580.11,7.46],[580.12,6.87],[580.13,30.67],[580.14,8.78]]]
["binance-futures","BNBUSDT",1744244798504,[[579.93,24.63],[579.92,6.53],[579.9,8.68],[579.89,3.76],[579.88,6.95]],[[579.94,33.82],[579.95,0.12],[579.96,16.49],[579.97,42.55],[579.98,10.83]]]
["binance-futures","BNBUSDT",1744244831223,[[579.88,31.14],[579.87,1.99],[579.86,6.57],[579.84,6.55],[579.83,3.63]],[[579.89,56.18],[579.9,10.97],[579.91,19.4],[579.92,21.52],[579.93,33.26]]]
["binance-futures","BNBUSDT",1744244896102,[[579.86,35.84],[579.85,3.18],[579.84,6.21],[579.82,8.51],[579.81,2.31]],[[579.87,50.48],[579.88,11.68],[579.89,9.27],[579.9,23.19],[579.91,5.08]]]
["binance-futures","BNBUSDT",1744244940301,[[579.71,32.74],[579.7,15.03],[579.69,0.02],[579.68,7.58],[579.67,27.19]],[[579.72,33.54],[579.73,4.15],[579.75,6.45],[579.76,16.92],[579.77,3.46]]]
["binance-futures","BNBUSDT",1744244990955,[[579.44,144.93],[579.43,37.21],[579.42,7.76],[579.41,0.1],[579.4,9.39]],[[579.45,1.4],[579.47,0.72],[579.49,2.53],[579.5,0.02],[579.51,9.09]]]
["binance-futures","BNBUSDT",1744245047245,[[579.09,0.37],[579.08,0.27],[579.06,0.31],[579.04,1.99],[579.03,2.58]],[[579.11,27.6],[579.12,149.45],[579.13,36.91],[579.14,48.25],[579.15,40.52]]]
["binance-futures","BNBUSDT",1744245073910,[[579.35,60.58],[579.34,62.35],[579.33,35.59],[579.32,41.29],[579.31,34.12]],[[579.36,12.3],[579.38,0.07],[579.39,4.0],[579.4,7.17],[579.41,7.21]]]
["binance-futures","BNBUSDT",1744245128834,[[579.17,12.76],[579.16,39.17],[579.15,14.62],[579.14,11.44],[579.13,9.25]],[[579.18,34.31],[579.19,0.71],[579.2,0.91],[579.21,7.21],[579.22,7.17]]]
["binance-futures","BNBUSDT",1744245191552,[[579.0,25.44],[578.99,11.3],[578.98,0.09],[578.97,2.3],[578.95,2.88]],[[579.01,183.39],[579.02,37.75],[579.03,54.29],[579.04,48.17],[579.05,30.37]]]
["binance-futures","BNBUSDT",1744245210145,[[578.88,59.77],[578.87,7.12],[578.86,11.62],[578.85,21.67],[578.84,7.37]],[[578.89,6.57],[578.9,0.01],[578.92,7.52],[578.93,0.01],[578.94,29.48]]]
["binance-futures","BNBUSDT",1744245272517,[[578.99,47.05],[578.98,31.07],[578.97,20.29],[578.96,7.19],[578.95,18.82]],[[579.0,28.06],[579.02,0.12],[579.03,4.44],[579.04,18.12],[579.05,1.89]]]
["binance-futures","BNBUSDT",1744245301915,[[579.02,165.33],[579.01,45.88],[579.0,57.43],[578.99,49.94],[578.98,47.32]],[[579.03,0.84],[579.04,0.09],[579.05,1.83],[579.06,0.01],[579.07,1.9]]]
["binance-futures","BNBUSDT",1744245355831,[[578.62,35.68],[578.61,3.29],[578.6,6.8],[578.59,2.52],[578.58,7.5]],[[578.63,0.69],[578.65,0.69],[578.66,6.82],[578.67,8.59],[578.72,0.9]]]
["binance-futures","BNBUSDT",1744245390066,[[578.62,54.48],[578.61,3.16],[578.6,6.8],[578.59,2.6],[578.58,11.37]],[[578.63,9.6],[578.65,0.7],[578.66,6.82],[578.67,4.0],[578.69,8.83]]]
["binance-futures","BNBUSDT",1744245429707,[[578.37,30.07],[578.36,6.69],[578.35,0.19],[578.34,6.9],[578.33,0.48]],[[578.38,9.59],[578.39,4.13],[578.4,7.8],[578.41,0.69],[578.42,6.13]]]
["binance-futures","BNBUSDT",1744245490630,[[578.56,2.33],[578.54,5.82],[578.53,0.06],[578.52,6.51],[578.51,1.69]],[[578.57,32.55],[578.58,39.66],[578.59,2.75],[578.6,26.21],[578.61,24.18]]]
["binance-futures","BNBUSDT",1744245513671,[[578.52,4.26],[578.51,0.32],[578.5,0.01],[578.49,0.26],[578.48,5.56]],[[578.53,46.02],[578.54,6.54],[578.55,14.01],[578.56,29.93],[578.57,17.98]]]
["binance-futures","BNBUSDT",1744245570977,[[578.27,12.57],[578.24,5.53],[578.22,11.05],[578.18,28.97],[578.16,7.24]],[[578.28,45.96],[578.29,6.88],[578.3,19.54],[578.31,34.08],[578.32,13.11]]]
["binance-futures","BNBUSDT",1744245625093,[[578.11,29.57],[578.1,54.97],[578.09,29.58],[578.08,13.65],[578.07,56.3]],[[578.12,27.32],[578.13,6.24],[578.14,29.76],[578.15,0.37],[578.16,14.09]]]
["binance-futures","BNBUSDT",1744245649573,[[578.23,2.67],[578.2,0.03],[578.18,9.16],[578.17,1.01]],[[578.24,27.91],[578.25,12.07],[578.26,5.8],[578.27,13.31],[578.28,24.39]]]
["binance-futures","BNBUSDT",1744245688734,[[577.46,45.61],[577.45,13.18],[577.44,1.55],[577.43,0.22]],[[577.47,24.18],[577.48,4.96],[577.49,32.02],[577.5,0.26],[577.51,2.4]]]
["binance-futures","BNBUSDT",1744245708585,[[577.11,61.41],[577.1,4.97],[577.09,1.81],[577.07,3.85],[577.06,5.12]],[[577.12,81.46],[577.13,2.01],[577.14,5.82],[577.15,3.5],[577.16,1.18]]]
["binance-futures","BNBUSDT",1744245767312,[[576.85,32.05],[576.84,7.88],[576.83,6.21],[576.82,6.04],[576.81,7.51]],[[576.86,39.46],[576.87,3.88],[576.88,7.31],[576.89,1.96],[576.9,13.26]]]
["binance-futures","BNBUSDT",1744245800100,[[576.74,27.38],[576.73,2.75],[576.72,6.77],[576.71,1.85],[576.7,6.84]],[[576.75,54.95],[576.76,7.52],[576.77,11.39],[576.78,45.07],[576.79,53.44]]]
["binance-futures","BNBUSDT",1744245844214,[[577.26,50.08],[577.25,0.74],[577.24,19.08],[577.23,6.95],[577.22,3.46]],[[577.27,42.84],[577.28,7.36],[577.29,10.52],[577.3,23.1],[577.31,14.16]]]
["binance-futures","BNBUSDT",1744245904047,[[577.26,25.42],[577.24,9.31],[577.23,22.78],[577.22,35.13],[577.2,12.25]],[[577.27,24.19],[577.28,0.92],[577.29,2.13],[577.3,2.67],[577.32,14.95]]]
["binance-futures","BNBUSDT",1744245922506,[[577.47,38.02],[577.46,6.28],[577.44,0.77],[577.43,1.74],[577.42,6.29]],[[577.48,16.75],[577.49,0.88],[577.5,13.94],[577.51,3.35],[577.52,22.32]]]
["binance-futures","BNBUSDT",1744245986421,[[577.6,12.36],[577.59,1.22],[577.58,17.94],[577.57,17.77],[577.55,0.09]],[[577.61,28.49],[577.62,6.11],[577.63,0.69],[577.64,5.4],[577.65,4.8]]]
["binance-futures","BNBUSDT",1744245999952,[[577.94,58.28],[577.93,11.17],[577.92,6.96],[577.91,2.84],[577.9,5.56]],[[577.95,8.4],[577.96,5.48],[577.98,0.69],[577.99,4.83],[578.0,27.0]]]
["binance-futures","BNBUSDT",1744246051195,[[578.3,13.91],[578.29,26.36],[578.28,7.1],[578.26,3.89],[578.25,8.77]],[[578.31,22.22],[578.33,0.17],[578.34,0.69],[578.35,5.59],[578.36,1.53]]]
["binance-futures","BNBUSDT",1744246106262,[[578.48,8.0],[578.44,5.66],[578.43,3.82],[578.42,9.07],[578.41,0.74]],[[578.49,24.93],[578.5,9.77],[578.51,13.5],[578.52,18.95],[578.53,2.69]]]
["binance-futures","BNBUSDT",1744246130607,[[578.32,9.42],[578.31,0.01],[578.3,5.44],[578.28,7.34]],[[578.33,39.27],[578.34,7.67],[578.35,10.71],[578.36,21.04],[578.37,26.64]]]
["binance-futures","BNBUSDT",1744246191672,[[577.64,28.43],[577.63,8.68],[577.62,7.31],[577.61,22.66],[577.6,5.71]],[[577.65,22.98],[577.66,5.09],[577.68,9.14],[577.69,2.21],[577.71,22.18]]]
["binance-futures","BNBUSDT",1744246225390,[[577.44,25.59],[577.41,0.33],[577.4,5.28],[577.39,3.81],[577.38,12.51]],[[577.45,47.91],[577.46,8.8],[577.48,0.03],[577.49,13.66],[577.5,19.65]]]
["binance-futures","BNBUSDT",1744246268345,[[577.36,35.27],[577.35,2.47],[577.34,8.55],[577.33,2.83],[577.32,5.79]],[[577.37,35.18],[577.38,13.8],[577.39,1.25],[577.4,5.1],[577.41,3.76]]]
["binance-futures","BNBUSDT",1744246292110,[[577.63,17.59],[577.62,6.38],[577.61,0.86],[577.6,5.72],[577.59,4.25]],[[577.64,27.24],[577.66,5.09],[577.67,0.01],[577.68,5.77],[577.7,5.97]]]
["binance-futures","BNBUSDT",1744246353677,[[577.69,3.47],[577.68,0.49],[577.67,0.08],[577.66,8.52],[577.65,2.27]],[[577.7,47.47],[577.71,35.91],[577.72,7.23],[577.73,17.41],[577.74,35.4]]]
["binance-futures","BNBUSDT",1744246419770,[[577.69,117.01],[577.68,38.79],[577.67,19.75],[577.66,20.42],[577.65,57.4]],[[577.7,8.64],[577.71,0.01],[577.72,0.01],[577.73,0.05],[577.74,10.45]]]
["binance-futures","BNBUSDT",1744246442225,[[578.02,110.63],[578.01,4.37],[578.0,14.81],[577.99,1.93],[577.98,8.58]],[[578.03,1.55],[578.04,0.83],[578.06,7.39],[578.07,0.1],[578.91,19.62]]]
["binance-futures","BNBUSDT",1744246501335,[[578.15,40.97],[578.14,14.56],[578.13,4.99],[578.12,8.99],[578.11,3.52]],[[578.16,12.79],[578.17,0.01],[578.2,0.02],[578.21,0.03],[578.22,3.1]]]
["binance-futures","BNBUSDT",1744246562893,[[578.34,47.53],[578.33,14.42],[578.32,7.64],[578.31,24.53],[578.3,7.36]],[[578.35,25.72],[578.36,10.63],[578.37,19.12],[578.39,20.45],[578.42,8.35]]]
["binance-futures","BNBUSDT",1744246591930,[[578.84,62.03],[578.83,6.22],[578.82,12.3],[578.8,20.61],[578.79,5.38]],[[578.85,9.58],[578.86,0.04],[578.87,0.96],[578.88,0.08],[578.89,0.41]]]
["binance-futures","BNBUSDT",1744246652162,[[579.04,33.22],[579.03,29.94],[579.02,7.33],[579.01,1.0],[579.0,15.34]],[[579.05,34.65],[579.06,12.58],[579.08,31.83],[579.09,28.62],[579.14,12.83]]]
["binance-futures","BNBUSDT",1744246697178,[[579.17,80.96],[579.16,15.21],[579.15,22.43],[579.14,13.75],[579.13,3.98]],[[579.18,7.26],[579.19,0.02],[579.2,2.33],[579.21,0.18],[579.22,8.22]]]
["binance-futures","BNBUSDT",1744246744703,[[579.23,120.39],[579.22,21.06],[579.2,8.29],[579.19,26.91]],[[579.24,11.12],[579.25,0.14],[579.26,0.03],[579.27,0.2],[579.28,1.44]]]
["binance-futures","BNBUSDT",1744246773331,[[579.01,20.88],[579.0,20.39],[578.99,0.04],[578.97,4.02],[578.95,4.9]],[[579.02,15.78],[579.03,32.7],[579.04,0.78],[579.05,1.39],[579.06,27.74]]]
["binance-futures","BNBUSDT",1744246839323,[[579.23,34.36],[579.22,21.14],[579.21,7.24],[579.2,8.26],[579.19,9.96]],[[579.24,30.2],[579.25,0.23],[579.26,8.47],[579.27,3.42],[579.28,13.55]]]
["binance-futures","BNBUSDT",1744246901377,[[579.06,91.48],[579.05,30.72],[579.04,9.88],[579.03,18.53],[579.02,14.75]],[[579.07,1.33],[579.08,0.02],[579.09,0.01],[579.1,2.06],[579.11,2.4]]]
["binance-futures","BNBUSDT",1744246924424,[[579.34,56.9],[579.33,23.19],[579.32,14.58],[579.31,20.41],[579.3,23.25]],[[579.35,25.2],[579.36,0.03],[579.37,0.02],[579.39,2.32],[579.4,13.48]]]
["binance-futures","BNBUSDT",1744246977614,[[579.45,42.8],[579.44,11.08],[579.43,7.49],[579.42,4.49],[579.41,0.5]],[[579.46,1.05],[579.48,0.94],[579.49,0.02],[579.5,0.01],[579.51,2.07]]]
["binance-futures","BNBUSDT",1744247020920,[[578.55,22.69],[578.54,12.52],[578.53,2.25],[578.52,53.54],[578.51,22.26]],[[578.56,33.24],[578.57,2.94],[578.58,8.33],[578.59,0.71],[578.6,9.47]]]
["binance-futures","BNBUSDT",1744247057583,[[578.65,76.97],[578.64,40.45],[578.63,14.96],[578.62,31.8],[578.61,16.46]],[[578.66,11.11],[578.69,2.56],[578.7,16.78],[578.71,0.26],[578.73,6.52]]]
["binance-futures","BNBUSDT",1744247122510,[[578.92,28.78],[578.9,8.07],[578.89,0.69],[578.88,36.74],[578.86,13.87]],[[578.93,38.83],[578.94,16.73],[578.95,8.46],[578.96,8.03],[578.98,8.03]]]
["binance-futures","BNBUSDT",1744247148587,[[579.08,22.72],[579.07,0.31],[579.06,8.03],[579.05,0.02],[579.04,9.87]],[[579.09,83.75],[579.1,6.83],[579.11,2.3],[579.12,18.41],[579.13,7.63]]]
["binance-futures","BNBUSDT",1744247177798,[[579.01,50.3],[579.0,8.73],[578.99,7.99],[578.98,29.66],[578.97,26.99]],[[579.02,2.21],[579.03,2.03],[579.04,8.05],[579.05,0.05],[579.06,16.95]]]
["binance-futures","BNBUSDT",1744247221961,[[578.81,28.63],[578.8,12.64],[578.79,3.45],[578.78,21.65],[578.77,9.59]],[[578.82,30.73],[578.83,1.91],[578.84,10.43],[578.85,5.09],[578.86,8.06]]]
["binance-futures","BNBUSDT",1744247291606,[[578.05,14.57],[578.04,1.82],[578.03,0.87],[578.02,2.3],[578.01,2.89]],[[578.06,88.69],[578.08,32.08],[578.09,31.11],[578.1,30.42],[578.11,41.22]]]
["binance-futures","BNBUSDT",1744247347977,[[577.66,22.96],[577.65,12.33],[577.64,53.5],[577.62,16.27],[577.61,14.86]],[[577.67,24.08],[577.68,1.82],[577.69,0.69],[577.7,0.93],[577.71,1.53]]]
["binance-futures","BNBUSDT",1744247364051,[[577.66,28.65],[577.65,14.83],[577.63,0.02],[577.62,3.47],[577.6,0.04]],[[577.67,25.46],[577.68,7.23],[577.69,12.46],[577.7,48.1],[577.71,40.36]]]
["binance-futures","BNBUSDT",1744247435488,[[578.2,20.71],[578.19,3.74],[578.18,8.71],[578.17,0.88],[578.16,7.56]],[[578.21,32.43],[578.22,7.55],[578.23,3.89],[578.24,19.52],[578.25,16.16]]]
["binance-futures","BNBUSDT",1744247484946,[[577.96,20.98],[577.92,4.14],[577.91,3.41],[577.9,3.9],[577.84,6.09]],[[577.97,30.07],[577.98,7.9],[577.99,2.97],[578.0,10.58],[578.01,3.72]]]
["binance-futures","BNBUSDT",1744247517853,[[578.42,35.34],[578.41,6.24],[578.4,10.51],[578.39,11.35],[578.38,0.01]],[[578.43,27.11],[578.44,6.88],[578.45,0.11],[578.46,7.54],[578.47,0.75]]]
["binance-futures","BNBUSDT",1744247530469,[[578.42,44.28],[578.41,16.13],[578.4,53.24],[578.37,0.02],[578.36,1.44]],[[578.43,0.78],[578.45,0.13],[578.46,7.54],[578.47,5.88],[578.48,12.14]]]
["binance-futures","BNBUSDT",1744247591323,[[579.04,118.9],[579.03,37.74],[579.02,50.1],[579.01,36.66],[579.0,36.02]],[[579.05,0.57],[579.06,0.03],[579.07,0.02],[579.09,0.21],[579.1,0.1]]]
["binance-futures","BNBUSDT",1744247627432,[[578.91,33.85],[578.9,10.05],[578.89,4.75],[578.88,10.37],[578.87,13.04]],[[578.92,29.12],[578.93,7.89],[578.94,20.44],[578.95,4.58],[578.96,8.42]]]
["binance-futures","BNBUSDT",1744247678346,[[578.54,46.6],[578.53,3.31],[578.52,8.26],[578.51,0.21],[578.5,1.48]],[[578.55,18.38],[578.56,0.67],[578.58,8.75],[578.59,6.65],[578.6,9.39]]]
["binance-futures","BNBUSDT",1744247742982,[[578.23,17.91],[578.22,8.03],[578.21,0.1],[578.2,7.2],[578.19,5.59]],[[578.24,14.58],[578.25,3.68],[578.26,13.79],[578.27,0.01],[578.28,22.34]]]
["binance-futures","BNBUSDT",1744247754274,[[577.68,94.03],[577.67,27.63],[577.66,28.23],[577.65,3.65],[577.64,16.74]],[[577.69,0.14],[577.7,7.17],[577.71,45.64],[577.73,2.14],[577.76,14.15]]]
["binance-futures","BNBUSDT",1744247806639,[[577.56,95.88],[577.55,4.31],[577.54,9.93],[577.53,4.37],[577.52,19.08]],[[577.57,3.16],[577.58,0.01],[577.59,3.88],[577.6,6.51],[577.61,0.09]]]
["binance-futures","BNBUSDT",1744247877164,[[577.75,27.89],[577.74,9.81],[577.73,0.61],[577.72,6.47],[577.71,10.93]],[[577.76,32.72],[577.77,10.95],[577.78,7.33],[577.79,0.12],[577.8,9.4]]]
["binance-futures","BNBUSDT",1744247889807,[[577.72,25.54],[577.7,6.48],[577.69,1.7],[577.68,9.22],[577.67,3.07]],[[577.73,55.06],[577.74,30.19],[577.75,23.58],[577.76,33.73],[577.77,27.9]]]
["binance-futures","BNBUSDT",1744247940789,[[577.84,45.34],[577.83,2.44],[577.82,7.15],[577.81,1.56],[577.8,7.87]],[[577.85,27.88],[577.86,9.65],[577.87,3.36],[577.88,7.17],[577.89,20.5]]]
["binance-futures","BNBUSDT",1744247983283,[[577.5,29.52],[577.49,0.05],[577.48,8.14],[577.47,4.08],[577.46,7.97]],[[577.51,1.7],[577.52,0.56],[577.55,0.86],[577.56,12.7],[577.58,25.23]]]
["binance-futures","BNBUSDT",1744248049522,[[577.7,2.82],[577.68,0.01],[577.67,0.02],[577.66,7.87],[577.64,15.32]],[[577.71,141.73],[577.72,19.63],[577.73,7.81],[577.74,42.76],[577.75,13.61]]]
["binance-futures","BNBUSDT",1744248087879,[[577.37,36.6],[577.36,0.05],[577.35,0.08],[577.34,0.03],[577.31,1.0]],[[577.38,71.79],[577.39,19.65],[577.4,46.57],[577.41,49.51],[577.42,46.88]]]
["binance-futures","BNBUSDT",1744248139969,[[577.37,37.74],[577.36,7.92],[577.34,0.03],[577.33,0.02],[577.32,17.17]],[[577.38,25.52],[577.39,5.26],[577.4,7.88],[577.41,14.89],[577.42,7.87]]]
["binance-futures","BNBUSDT",1744248200192,[[577.17,133.38],[577.16,21.7],[577.15,4.59],[577.14,10.4],[577.12,8.89]],[[577.18,2.43],[577.2,0.28],[577.21,0.01],[577.22,2.02],[577.24,7.89]]]
["binance-futures","BNBUSDT",1744248220906,[[577.02,70.29],[577.01,9.53],[577.0,32.24],[576.99,2.05],[576.98,11.2]],[[577.03,2.86],[577.05,2.27],[577.06,2.34],[577.07,3.61],[577.08,10.9]]]
["binance-futures","BNBUSDT",1744248285075,[[577.12,57.92],[577.1,1.83],[577.09,5.5],[577.08,12.17],[576.92,9.45]],[[577.13,38.06],[577.14,8.95],[577.15,6.12],[577.16,14.69],[577.17,15.68]]]
["binance-futures","BNBUSDT",1744248309853,[[577.07,33.69],[577.06,26.38],[577.05,3.34],[577.04,12.23],[577.03,0.69]],[[577.08,24.48],[577.09,0.69],[577.1,1.09],[577.11,14.63],[577.12,8.73]]]
["binance-futures","BNBUSDT",1744248377292,[[577.2,20.18],[577.19,16.53],[577.18,15.34],[577.17,6.31],[577.16,12.5]],[[577.21,32.17],[577.22,9.17],[577.23,0.22],[577.24,9.21],[577.25,1.1]]]
["binance-futures","BNBUSDT",1744248421663,[[576.86,33.3],[576.85,6.63],[576.84,13.7],[576.83,1.82],[576.82,9.11]],[[576.87,28.22],[576.89,9.09],[576.9,61.76],[576.91,22.18],[576.92,30.84]]]
["binance-futures","BNBUSDT",1744248465370,[[577.04,4.12],[577.03,0.35],[577.02,3.64],[577.01,1.87],[577.0,0.03]],[[577.05,72.74],[577.06,17.89],[577.07,2.39],[577.08,72.63],[577.09,18.31]]]
["binance-futures","BNBUSDT",1744248524745,[[577.01,101.56],[577.0,56.58],[576.99,18.64],[576.98,24.62],[576.97,45.74]],[[577.02,7.52],[577.04,0.58],[577.05,6.4],[577.06,9.77],[577.07,10.11]]]
["binance-futures","BNBUSDT",1744248554332,[[577.13,34.65],[577.12,26.52],[577.11,8.42],[577.1,7.84],[577.09,3.38]],[[577.14,9.71],[577.15,2.63],[577.16,7.83],[577.17,11.28],[577.18,8.23]]]
["binance-futures","BNBUSDT",1744248616038,[[577.54,22.88],[577.53,13.14],[577.52,14.43],[577.51,4.95],[577.5,39.16]],[[577.55,24.76],[577.56,3.46],[577.57,0.69],[577.58,1.95],[577.59,20.13]]]
["binance-futures","BNBUSDT",1744248673255,[[578.14,5.2],[578.13,1.89],[578.12,7.05],[578.11,4.17],[578.1,8.61]],[[578.15,52.15],[578.16,2.42],[578.17,0.75],[578.18,3.37],[578.19,2.76]]]
["binance-futures","BNBUSDT",1744248695314,[[577.96,34.87],[577.95,3.99],[577.94,9.68],[577.93,1.12],[577.92,16.12]],[[577.97,28.11],[577.98,36.32],[577.99,9.22],[578.0,18.39],[578.01,45.28]]]
["binance-futures","BNBUSDT",1744248748995,[[577.15,8.9],[577.14,14.97],[577.13,3.57],[577.12,7.77],[577.11,7.91]],[[577.16,36.48],[577.17,6.24],[577.18,7.77],[577.19,15.28],[577.2,11.11]]]
["binance-futures","BNBUSDT",1744248767288,[[576.58,20.28],[576.56,17.42],[576.55,0.69],[576.54,8.46],[576.45,12.37]],[[576.59,34.3],[576.6,10.9],[576.61,22.7],[576.62,11.33],[576.63,9.63]]]
["binance-futures","BNBUSDT",1744248830970,[[576.8,34.65],[576.79,4.71],[576.78,8.85],[576.77,0.02],[576.76,8.16]],[[576.81,56.31],[576.82,1.72],[576.83,1.73],[576.84,5.87],[576.85,0.71]]]
["binance-futures","BNBUSDT",1744248870209,[[576.42,40.13],[576.4,9.59],[576.39,3.02],[576.38,8.16],[576.37,0.74]],[[576.43,32.16],[576.44,9.02],[576.45,0.02],[576.46,11.87],[576.47,12.52]]]
["binance-futures","BNBUSDT",1744248901514,[[576.25,44.57],[576.24,23.81],[576.23,13.25],[576.22,11.76],[576.21,12.96]],[[576.26,30.28],[576.28,8.16],[576.29,3.09],[576.3,10.72],[576.31,1.57]]]
["binance-futures","BNBUSDT",1744248971926,[[577.4,16.0],[577.39,0.31],[577.38,15.49],[577.37,0.88],[577.36,9.88]],[[577.41,63.02],[577.42,14.4],[577.43,9.04],[577.44,13.35],[577.45,16.86]]]
["binance-futures","BNBUSDT",1744249003534,[[577.16,31.29],[577.15,3.23],[577.14,8.55],[577.13,3.48],[577.12,8.58]],[[577.17,43.93],[577.18,8.56],[577.19,1.97],[577.2,10.16],[577.21,8.87]]]
["binance-futures","BNBUSDT",1744249060632,[[577.4,1.26],[577.39,3.05],[577.37,1.82],[577.35,5.83],[577.34,8.17]],[[577.41,68.42],[577.42,8.45],[577.43,0.86],[577.44,8.82],[577.45,6.99]]]
["binance-futures","BNBUSDT",1744249129159,[[577.49,135.45],[577.48,32.26],[577.47,5.81],[577.46,12.06],[577.45,1.11]],[[577.5,1144.51],[577.51,0.92],[577.52,1.3],[577.53,0.18],[577.54,0.01]]]
["binance-futures","BNBUSDT",1744249144484,[[577.71,11.92],[577.7,0.01],[577.69,1.76],[577.68,0.02],[577.65,10.16]],[[577.72,53.78],[577.73,4.71],[577.74,10.92],[577.75,0.72],[577.76,10.37]]]
["binance-futures","BNBUSDT",1744249203895,[[577.25,0.11],[577.24,0.07],[577.23,0.54],[577.22,0.03],[577.18,0.86]],[[577.26,102.7],[577.27,105.13],[577.28,135.56],[577.29,53.77],[577.3,31.13]]]
["binance-futures","BNBUSDT",1744249224925,[[577.24,5.2],[577.23,2.02],[577.22,3.92],[577.21,0.71],[577.2,12.67]],[[577.25,34.28],[577.26,10.89],[577.27,6.05],[577.28,17.85],[577.29,6.96]]]
["binance-futures","BNBUSDT",1744249310454,[[577.35,60.82],[577.34,20.33],[577.33,16.8],[577.32,29.46],[577.31,11.84]],[[577.36,36.18],[577.37,5.0],[577.38,14.55],[577.4,10.23],[577.46,15.4]]]
["binance-futures","BNBUSDT",1744249350613,[[577.44,18.33],[577.43,3.47],[577.42,5.73],[577.4,25.87],[577.36,10.72]],[[577.45,41.77],[577.46,10.25],[577.47,18.85],[577.48,10.25],[577.49,0.33]]]
["binance-futures","BNBUSDT",1744249388692,[[577.11,26.48],[577.1,18.9],[577.09,33.27],[577.08,37.74],[577.07,12.02]],[[577.12,46.64],[577.13,0.35],[577.14,11.29],[577.15,0.76],[577.16,11.28]]]
["binance-futures","BNBUSDT",1744249462508,[[577.24,45.65],[577.23,3.49],[577.22,9.21],[577.21,4.59],[577.2,19.12]],[[577.25,11.3],[577.26,0.05],[577.27,3.61],[577.28,21.55],[577.29,2.33]]]
["binance-futures","BNBUSDT",1744249478076,[[577.11,8.78],[577.1,0.02],[577.09,0.01],[577.08,0.91],[577.06,9.23]],[[577.12,55.04],[577.13,0.05],[577.14,14.96],[577.15,20.44],[577.16,9.91]]]
["binance-futures","BNBUSDT",1744249559007,[[577.59,45.55],[577.58,30.78],[577.57,12.15],[577.56,38.41],[577.55,10.15]],[[577.6,2.14],[577.61,4.82],[577.62,9.54],[577.63,0.02],[577.64,10.5]]]
["binance-futures","BNBUSDT",1744249576123,[[577.53,45.89],[577.52,12.3],[577.51,1.12],[577.5,18.87],[577.49,5.72]],[[577.54,29.38],[577.57,0.02],[577.58,9.25],[577.59,5.54],[577.6,10.1]]]
["binance-futures","BNBUSDT",1744249646421,[[578.11,13.17],[578.1,9.21],[578.09,12.72],[578.08,9.68],[578.07,27.75]],[[578.12,54.94],[578.13,14.34],[578.14,9.2],[578.16,20.55],[578.37,36.18]]]
["binance-futures","BNBUSDT",1744249712912,[[577.92,13.46],[577.91,1.75],[577.9,8.74],[577.89,8.11],[577.88,12.63]],[[577.93,30.2],[577.94,10.99],[577.95,20.05],[577.98,20.45],[577.99,6.0]]]
["binance-futures","BNBUSDT",1744249743034,[[577.95,9.0],[577.94,11.73],[577.93,4.6],[577.92,13.14],[577.91,0.44]],[[577.96,124.28],[577.97,0.86],[577.98,0.69],[577.99,0.76],[578.0,7.04]]]
["binance-futures","BNBUSDT",1744249810946,[[577.83,1.24],[577.82,0.03],[577.8,0.01],[577.79,0.52],[577.77,4.72]],[[577.84,171.0],[577.85,44.83],[577.86,63.4],[577.87,57.02],[577.88,59.62]]]
["binance-futures","BNBUSDT",1744249866959,[[578.03,7.76],[578.02,35.04],[578.01,5.68],[578.0,131.96],[577.99,32.18]],[[578.11,3.73],[578.14,2.49],[578.15,25.2],[578.16,47.25],[578.18,31.0]]]
["binance-futures","BNBUSDT",1744249916344,[[577.97,36.19],[577.96,1.27],[577.95,5.32],[577.94,28.78],[577.93,5.18]],[[577.98,9.73],[578.0,8.71],[578.01,3.84],[578.02,8.7],[578.03,1.84]]]
["binance-futures","BNBUSDT",1744249944248,[[578.23,40.41],[578.22,32.78],[578.21,16.04],[578.2,42.53],[578.19,55.39]],[[578.24,29.66],[578.25,1.06],[578.26,4.11],[578.28,12.93],[578.29,2.31]]]
["binance-futures","BNBUSDT",1744249992198,[[578.4,65.92],[578.39,2.71],[578.38,8.17],[578.37,12.89],[578.36,8.38]],[[578.41,39.5],[578.42,1.81],[578.43,1.15],[578.47,2.58],[578.5,21.54]]]
["binance-futures","BNBUSDT",1744250061355,[[578.54,8.59],[578.53,1.76],[578.52,11.52],[578.51,9.17],[578.5,52.11]],[[578.55,32.7],[578.56,38.83],[578.58,8.85],[578.59,4.36],[578.6,10.91]]]
["binance-futures","BNBUSDT",1744250078502,[[578.71,14.56],[578.7,15.98],[578.62,44.75],[578.28,21.43],[577.32,18.23]],[[578.72,67.82],[578.73,30.29],[578.74,40.51],[578.75,124.81],[578.76,12.41]]]
["binance-futures","BNBUSDT",1744250149696,[[578.59,10.79],[578.58,60.06],[578.57,9.37],[578.56,8.71],[578.55,31.0]],[[578.6,37.2],[578.62,3.17],[578.63,1.64],[578.64,8.87],[578.65,0.69]]]
["binance-futures","BNBUSDT",1744250216306,[[578.45,1.09],[578.42,0.02],[578.41,0.01],[578.4,2.54],[578.39,4.3]],[[578.46,96.93],[578.47,2.57],[578.48,9.02],[578.49,11.36],[578.5,8.22]]]
["binance-futures","BNBUSDT",1744250252312,[[578.52,74.06],[578.51,29.28],[578.5,9.04],[578.49,8.42],[578.48,17.45]],[[578.53,28.41],[578.54,8.16],[578.56,10.36],[578.57,0.03],[578.58,9.54]]]
["binance-futures","BNBUSDT",1744250313332,[[578.74,78.56],[578.73,34.9],[578.72,10.25],[578.71,33.89],[578.7,26.68]],[[578.75,102.65],[578.76,0.23],[578.77,1.99],[578.78,10.17],[578.79,2.3]]]
["binance-futures","BNBUSDT",1744250340535,[[578.61,41.57],[578.6,14.51],[578.59,0.69],[578.58,8.87],[578.57,8.66]],[[578.62,45.12],[578.63,12.45],[578.64,32.32],[578.65,0.69],[578.66,33.24]]]
["binance-futures","BNBUSDT",1744250381751,[[578.69,15.02],[578.68,8.16],[578.67,5.58],[578.66,18.51],[578.65,2.11]],[[578.7,44.71],[578.71,40.65],[578.72,21.71],[578.73,133.65],[578.74,28.29]]]
["binance-futures","BNBUSDT",1744250423374,[[578.6,108.97],[578.59,57.54],[578.58,19.75],[578.57,19.8],[578.56,13.25]],[[578.61,0.59],[578.63,1.84],[578.64,0.02],[578.65,5.73],[578.66,9.39]]]
["binance-futures","BNBUSDT",1744250480740,[[577.98,3.26],[577.95,0.26],[577.94,0.03],[577.93,0.98],[577.92,0.75]],[[577.99,155.53],[578.0,21.85],[578.01,24.8],[578.02,37.72],[578.03,22.42]]]
["binance-futures","BNBUSDT",1744250500255,[[577.86,2.35],[577.85,0.1],[577.84,0.02],[577.83,3.36],[577.82,0.99]],[[577.87,143.5],[577.88,66.11],[577.89,5.98],[577.9,38.8],[577.91,46.22]]]
["binance-futures","BNBUSDT",1744250560757,[[578.05,35.74],[578.04,36.69],[578.03,10.36],[578.02,23.15],[578.01,18.38]],[[578.06,31.6],[578.07,1.31],[578.08,0.36],[578.09,2.15],[578.1,11.62]]]
["binance-futures","BNBUSDT",1744250638567,[[577.86,98.73],[577.85,115.66],[577.84,18.56],[577.83,26.11],[577.82,23.53]],[[577.87,0.49],[577.89,0.02],[577.9,0.02],[577.91,1.84],[577.93,0.04]]]
["binance-futures","BNBUSDT",1744250685355,[[578.6,11.5],[578.59,10.02],[578.58,0.71],[578.57,6.26],[578.56,7.58]],[[578.61,55.58],[578.62,71.96],[578.63,36.89],[578.64,36.56],[578.65,38.55]]]
["binance-futures","BNBUSDT",1744250714490,[[578.22,17.78],[578.21,5.23],[578.2,7.78],[578.19,14.02],[578.18,0.28]],[[578.23,31.45],[578.24,7.4],[578.25,3.89],[578.26,0.02],[578.27,0.01]]]
["binance-futures","BNBUSDT",1744250772027,[[577.99,28.89],[577.98,29.08],[577.97,20.96],[577.96,41.6],[577.95,30.21]],[[578.0,70.12],[578.02,0.21],[578.03,0.53],[578.04,1.49],[578.07,30.38]]]
["binance-futures","BNBUSDT",1744250785076,[[578.3,123.91],[578.29,46.59],[578.28,28.73],[578.27,45.38],[578.26,19.64]],[[578.31,0.2],[578.33,0.03],[578.34,0.02],[578.35,0.03],[578.36,0.02]]]
["binance-futures","BNBUSDT",1744250827791,[[578.26,75.9],[578.25,63.71],[578.24,33.16],[578.23,57.01],[578.22,42.5]],[[578.27,16.85],[578.28,4.9],[578.3,0.03],[578.32,3.34],[578.34,19.99]]]
["binance-futures","BNBUSDT",1744250872346,[[578.45,78.45],[578.44,1.06],[578.43,25.64],[578.42,8.84],[578.41,5.44]],[[578.46,5.35],[578.47,0.12],[578.48,0.04],[578.49,1.86],[578.5,9.86]]]
["binance-futures","BNBUSDT",1744250951591,[[578.59,43.95],[578.58,0.22],[578.57,7.65],[578.56,8.52],[578.55,27.6]],[[578.6,101.86],[578.61,0.23],[578.62,0.88],[578.63,4.13],[578.64,5.05]]]
["binance-futures","BNBUSDT",1744250970930,[[578.72,10.05],[578.71,3.79],[578.7,8.26],[578.69,0.18],[578.68,14.25]],[[578.73,37.14],[578.74,7.41],[578.75,13.5],[578.76,8.0],[578.77,2.54]]]
["binance-futures","BNBUSDT",1744251025833,[[578.99,93.48],[578.98,41.01],[578.97,20.83],[578.96,73.87],[578.95,16.01]],[[579.0,1.66],[579.01,0.13],[579.02,0.27],[579.03,0.12],[579.04,0.04]]]
["binance-futures","BNBUSDT",1744251100404,[[579.12,14.15],[579.11,4.55],[579.1,4.51],[579.09,32.45],[579.08,22.83]],[[579.13,35.8],[579.14,8.69],[579.15,7.51],[579.16,17.46],[579.17,9.5]]]
["binance-futures","BNBUSDT",1744251115791,[[579.22,106.38],[579.21,35.62],[579.2,30.46],[579.19,22.27],[579.18,49.04]],[[579.23,6.87],[579.24,0.56],[579.25,6.69],[579.27,3.7],[579.28,14.33]]]
["binance-futures","BNBUSDT",1744251161921,[[579.2,19.22],[579.19,26.42],[579.18,32.95],[579.17,19.07],[579.16,31.64]],[[579.21,44.04],[579.22,17.29],[579.23,18.87],[579.24,50.5],[579.25,119.6]]]
["binance-futures","BNBUSDT",1744251191678,[[579.34,3.56],[579.32,1.54],[579.31,19.37],[579.3,20.91]],[[579.35,70.63],[579.36,18.9],[579.37,11.77],[579.39,11.39],[579.4,23.97]]]
["binance-futures","BNBUSDT",1744251256607,[[579.42,41.09],[579.41,3.3],[579.4,20.31],[579.39,10.14],[579.38,16.41]],[[579.43,32.92],[579.44,14.3],[579.45,13.67],[579.46,10.18],[579.47,5.07]]]
["binance-futures","BNBUSDT",1744251303909,[[579.42,7.38],[579.41,5.0],[579.4,30.06],[579.39,9.11],[579.38,18.93]],[[579.43,50.1],[579.44,17.8],[579.45,28.97],[579.46,7.6],[579.47,27.85]]]
["binance-futures","BNBUSDT",1744251346693,[[579.31,103.41],[579.3,26.28],[579.29,11.46],[579.28,63.41],[579.27,38.91]],[[579.32,4.81],[579.33,0.05],[579.35,0.02],[579.36,12.5],[579.43,8.46]]]
["binance-futures","BNBUSDT",1744251411416,[[579.21,42.5],[579.2,100.86],[579.19,1.25],[579.18,6.37],[579.16,11.02]],[[579.22,46.39],[579.23,3.79],[579.24,13.28],[579.25,7.4],[579.26,21.58]]]
["binance-futures","BNBUSDT",1744251434751,[[579.23,58.61],[579.22,8.47],[579.21,20.54],[579.2,104.84],[579.19,5.63]],[[579.24,5.05],[579.25,6.99],[579.26,8.16],[579.27,4.68],[579.28,15.17]]]
["binance-futures","BNBUSDT",1744251492002,[[579.42,32.87],[579.41,8.85],[579.4,23.32],[579.39,53.01],[579.38,9.99]],[[579.43,29.43],[579.44,10.19],[579.45,3.96],[579.46,8.35],[579.47,0.86]]]
["binance-futures","BNBUSDT",1744251552884,[[579.4,43.61],[579.39,2.91],[579.38,8.32],[579.37,1.02],[579.36,13.15]],[[579.41,31.36],[579.42,10.56],[579.43,7.85],[579.44,8.18],[579.45,7.88]]]
["binance-futures","BNBUSDT",1744251578991,[[579.2,104.25],[579.19,0.03],[579.17,0.89],[579.16,0.89],[579.09,26.41]],[[579.21,45.16],[579.22,8.16],[579.24,8.85],[579.25,11.15],[579.29,6.58]]]
["binance-futures","BNBUSDT",1744251624509,[[579.3,141.61],[579.29,6.56],[579.28,8.79],[579.27,33.37],[579.26,23.08]],[[579.31,4.94],[579.32,0.01],[579.33,0.07],[579.35,0.03],[579.36,3.42]]]
["binance-futures","BNBUSDT",1744251659195,[[579.3,125.14],[579.29,7.95],[579.28,22.84],[579.27,18.13],[579.26,11.2]],[[579.31,7.63],[579.32,0.05],[579.36,4.45],[579.37,4.68],[579.38,11.63]]]
["binance-futures","BNBUSDT",1744251730413,[[579.4,13.38],[579.39,3.25],[579.38,8.44],[579.36,13.16],[579.35,3.75]],[[579.41,60.37],[579.42,12.95],[579.43,16.06],[579.44,9.97],[579.45,9.76]]]
["binance-futures","BNBUSDT",1744251770850,[[579.39,43.18],[579.38,12.37],[579.37,18.53],[579.36,9.56],[579.35,18.92]],[[579.4,3.14],[579.42,8.16],[579.43,6.18],[579.44,8.16],[579.45,9.3]]]
["binance-futures","BNBUSDT",1744251824918,[[579.54,44.43],[579.53,9.28],[579.52,16.54],[579.51,37.41],[579.49,1.0]],[[579.55,36.17],[579.56,17.09],[579.57,3.6],[579.58,23.22],[579.59,15.95]]]
["binance-futures","BNBUSDT",1744251889071,[[579.64,17.42],[579.63,5.61],[579.62,8.19],[579.61,1.02],[579.6,20.0]],[[579.65,49.53],[579.66,8.85],[579.67,0.69],[579.68,8.91],[579.69,8.37]]]
["binance-futures","BNBUSDT",1744251910424,[[579.42,29.13],[579.4,10.06],[579.39,5.3],[579.38,28.53],[579.37,5.81]],[[579.43,131.53],[579.44,67.76],[579.45,29.63],[579.46,23.93],[579.47,29.58]]]
["binance-futures","BNBUSDT",1744251967558,[[579.36,5.99],[579.35,15.78],[579.34,8.24],[579.33,3.11],[579.32,5.41]],[[579.37,91.14],[579.38,10.22],[579.39,6.37],[579.4,14.82],[579.41,2.06]]]
["binance-futures","BNBUSDT",1744252027108,[[579.43,43.44],[579.42,58.67],[579.41,17.06],[579.4,5.66],[579.39,18.66]],[[579.44,8.88],[579.46,11.13],[579.48,8.85],[579.49,4.08],[579.5,3.11]]]
["binance-futures","BNBUSDT",1744252055642,[[579.32,57.39],[579.31,22.4],[579.3,21.99],[579.29,32.92],[579.28,38.85]],[[579.33,41.85],[579.34,34.44],[579.36,8.92],[579.37,8.37],[579.38,10.18]]]
["binance-futures","BNBUSDT",1744252111997,[[578.91,0.68],[578.9,0.02],[578.89,0.15],[578.88,0.95],[578.87,2.53]],[[578.92,47.81],[578.93,23.26],[578.94,15.86],[578.95,0.69],[578.96,35.58]]]
["binance-futures","BNBUSDT",1744252146451,[[578.99,43.37],[578.98,31.46],[578.97,29.41],[578.96,21.25],[578.95,20.06]],[[579.0,20.51],[579.01,0.19],[579.02,1.65],[579.03,8.23],[579.04,21.71]]]
["binance-futures","BNBUSDT",1744252221937,[[578.97,40.19],[578.96,10.46],[578.95,6.68],[578.94,72.7],[578.93,25.25]],[[578.98,34.98],[578.99,7.86],[579.0,17.58],[579.01,0.73],[579.02,9.97]]]
["binance-futures","BNBUSDT",1744252259022,[[578.85,64.44],[578.84,0.34],[578.83,1.12],[578.82,9.08],[578.81,17.89]],[[578.86,62.7],[578.87,0.31],[578.88,19.34],[578.89,16.12],[578.9,32.25]]]
["binance-futures","BNBUSDT",1744252318393,[[578.94,127.28],[578.93,50.29],[578.92,36.86],[578.91,34.88],[578.9,16.65]],[[578.95,5.14],[578.96,0.01],[578.98,11.52],[579.0,12.69],[579.01,0.69]]]
["binance-futures","BNBUSDT",1744252396735,[[579.15,88.69],[579.14,13.11],[579.13,18.57],[579.12,9.25],[579.11,4.62]],[[579.16,4.86],[579.19,0.11],[579.2,8.2],[579.21,9.97],[579.22,9.98]]]
["binance-futures","BNBUSDT",1744252412915,[[579.08,150.72],[579.07,7.33],[579.06,9.74],[579.05,0.88],[579.04,8.19]],[[579.09,1.8],[579.1,0.01],[579.13,0.01],[579.14,0.02],[579.15,0.38]]]
["binance-futures","BNBUSDT",1744252487655,[[579.07,8.49],[579.06,0.62],[579.04,8.16],[579.02,20.78],[578.96,14.63]],[[579.08,72.59],[579.09,2.16],[579.1,8.19],[579.11,2.06],[579.12,18.07]]]
["binance-futures","BNBUSDT",1744252508832,[[578.96,55.52],[578.95,59.45],[578.94,95.9],[578.93,42.29],[578.92,41.19]],[[578.97,6.75],[578.98,8.47],[578.99,0.01],[579.0,8.21],[579.01,3.45]]]
["binance-futures","BNBUSDT",1744252591106,[[578.89,22.15],[578.88,0.04],[578.87,0.23],[578.85,5.77],[578.82,11.25]],[[578.9,89.67],[578.91,76.96],[578.92,74.82],[578.93,18.07],[578.94,34.31]]]
["binance-futures","BNBUSDT",1744252633193,[[578.87,46.66],[578.86,8.16],[578.85,3.99],[578.84,9.02],[578.82,11.52]],[[578.88,35.17],[578.89,15.79],[578.9,34.31],[578.91,44.17],[578.92,37.09]]]
["binance-futures","BNBUSDT",1744252658309,[[578.69,56.08],[578.68,8.33],[578.67,3.73],[578.66,11.36],[578.65,0.78]],[[578.7,56.34],[578.71,13.65],[578.72,8.85],[578.73,5.64],[578.74,10.37]]]
["binance-futures","BNBUSDT",1744252744403,[[578.43,31.59],[578.41,1.91],[578.4,10.0],[578.37,6.66],[578.36,4.44]],[[578.44,117.05],[578.45,44.93],[578.46,38.22],[578.47,26.22],[578.48,10.0]]]
["binance-futures","BNBUSDT",1744252759244,[[578.42,54.37],[578.41,10.48],[578.4,16.2],[578.39,0.16],[578.38,9.79]],[[578.43,18.2],[578.44,1.71],[578.45,1.03],[578.46,8.13],[578.47,20.21]]]
["binance-futures","BNBUSDT",1744252829770,[[578.7,43.61],[578.69,13.28],[578.68,44.58],[578.67,85.48],[578.66,24.19]],[[578.71,1.46],[578.72,0.01],[578.73,0.01],[578.74,1.86],[578.75,3.03]]]
["binance-futures","BNBUSDT",1744252843522,[[578.66,1.13],[578.65,3.77],[578.64,0.01],[578.63,1.91],[578.61,2.85]],[[578.67,203.01],[578.68,40.39],[578.69,57.59],[578.7,111.56],[578.71,63.99]]]
["binance-futures","BNBUSDT",1744252926628,[[578.41,35.78],[578.4,17.44],[578.39,3.61],[578.38,0.93],[578.37,5.51]],[[578.42,34.72],[578.43,21.69],[578.44,31.19],[578.45,18.5],[578.46,37.14]]]
["binance-futures","BNBUSDT",1744252998897,[[578.14,67.83],[578.13,23.63],[578.12,30.98],[578.11,0.71],[578.1,27.7]],[[578.15,35.82],[578.17,0.01],[578.18,10.0],[578.19,8.53],[578.2,13.77]]]
["binance-futures","BNBUSDT",1744253013180,[[578.09,37.64],[578.08,17.93],[578.07,19.32],[578.06,49.79],[578.05,0.79]],[[578.1,5.44],[578.12,1.82],[578.13,0.02],[578.14,9.16],[578.15,1.14]]]
["binance-futures","BNBUSDT",1744253085538,[[577.94,100.45],[577.93,74.53],[577.92,45.13],[577.91,85.17],[577.9,57.73]],[[577.95,8.43],[577.96,2.04],[577.97,0.34],[577.98,0.8],[577.99,5.08]]]
["binance-futures","BNBUSDT",1744253157165,[[577.84,4.61],[577.82,8.16],[577.81,3.41],[577.8,14.26],[577.79,1.86]],[[577.85,247.35],[577.86,58.09],[577.87,18.15],[577.88,17.99],[577.89,30.99]]]
["binance-futures","BNBUSDT",1744253184027,[[577.82,6.05],[577.81,3.11],[577.8,14.09],[577.78,8.69],[577.77,3.6]],[[577.83,61.45],[577.84,8.75],[577.85,5.06],[577.86,6.88],[577.87,8.43]]]
["binance-futures","BNBUSDT",1744253252222,[[577.86,67.5],[577.85,1.82],[577.84,8.16],[577.83,4.61],[577.82,8.17]],[[577.87,5.76],[577.9,0.03],[577.91,0.69],[577.92,9.35],[577.93,11.4]]]
["binance-futures","BNBUSDT",1744253280409,[[577.75,2.16],[577.72,0.16],[577.71,2.9],[577.7,8.21],[577.68,11.43]],[[577.76,47.95],[577.77,32.76],[577.78,34.17],[577.79,29.49],[577.8,48.68]]]
["binance-futures","BNBUSDT",1744253354655,[[577.5,1.95],[577.49,0.01],[577.48,0.02],[577.47,3.19]],[[577.51,209.1],[577.52,55.75],[577.53,64.99],[577.54,9.33],[577.55,8.05]]]
["binance-futures","BNBUSDT",1744253366528,[[577.41,68.86],[577.4,7.82],[577.39,12.95],[577.38,0.69],[577.37,10.31]],[[577.42,0.65],[577.43,0.32],[577.44,2.03],[577.46,0.04],[577.47,2.68]]]
["binance-futures","BNBUSDT",1744253437478,[[577.94,10.68],[577.93,10.73],[577.92,8.46],[577.91,4.26],[577.9,8.62]],[[577.95,40.71],[577.96,8.07],[577.97,0.93],[577.98,18.03],[577.99,8.9]]]
["binance-futures","BNBUSDT",1744253509132,[[577.82,43.66],[577.81,5.74],[577.8,16.37],[577.79,1.06],[577.78,10.6]],[[577.83,10.06],[577.84,0.99],[577.86,7.38],[577.87,2.52],[577.88,7.83]]]
["binance-futures","BNBUSDT",1744253538595,[[577.68,36.07],[577.66,7.73],[577.65,3.3],[577.64,7.73],[577.62,12.63]],[[577.69,38.87],[577.7,7.74],[577.71,0.02],[577.72,13.98],[577.73,7.54]]]
["binance-futures","BNBUSDT",1744253611164,[[577.57,20.46],[577.56,0.7],[577.55,1.27],[577.54,8.16],[577.53,4.03]],[[577.58,113.8],[577.59,23.89],[577.6,34.95],[577.61,20.18],[577.62,44.0]]]
["binance-futures","BNBUSDT",1744253643298,[[577.59,1.79],[577.57,2.05],[577.56,12.19],[577.55,2.08],[577.54,8.36]],[[577.6,79.41],[577.61,31.0],[577.62,50.08],[577.63,4.17],[577.64,11.14]]]
["binance-futures","BNBUSDT",1744253696778,[[577.78,56.96],[577.77,22.74],[577.76,39.2],[577.75,43.16],[577.74,31.06]],[[577.79,1.43],[577.8,0.02],[577.81,0.04],[577.82,0.02],[577.83,2.21]]]
["binance-futures","BNBUSDT",1744253791198,[[577.83,6.28],[577.8,9.9],[577.78,9.58],[577.77,16.78],[577.71,2.84]],[[577.84,64.76],[577.85,2.8],[577.86,8.85],[577.87,3.05],[577.88,11.76]]]
["binance-futures","BNBUSDT",1744253821515,[[577.81,1.23],[577.8,0.71],[577.78,7.82],[577.77,7.6],[577.76,40.3]],[[577.82,61.27],[577.83,4.82],[577.84,12.4],[577.85,4.57],[577.86,20.86]]]
["binance-futures","BNBUSDT",1744253853713,[[577.86,41.0],[577.84,7.75],[577.83,7.4],[577.82,11.45],[577.81,2.98]],[[577.87,48.05],[577.88,8.66],[577.89,28.2],[577.9,12.48],[577.91,35.51]]]
["binance-futures","BNBUSDT",1744253917707,[[577.95,55.33],[577.94,74.12],[577.93,49.65],[577.92,11.01],[577.91,2.13]],[[577.96,41.26],[577.97,2.98],[577.98,7.75],[577.99,1.24],[578.01,9.04]]]
["binance-futures","BNBUSDT",1744254002532,[[578.08,45.91],[578.07,4.73],[578.06,22.02],[578.05,9.32],[578.04,23.7]],[[578.09,2.45],[578.1,0.01],[578.12,8.16],[578.13,6.31],[578.15,0.44]]]
["binance-futures","BNBUSDT",1744254055504,[[577.74,44.43],[577.73,2.82],[577.72,11.68],[577.71,14.78],[577.7,11.08]],[[577.75,28.17],[577.76,11.64],[577.78,8.64],[577.79,24.89],[577.8,30.42]]]
["binance-futures","BNBUSDT",1744254082337,[[577.74,3.11],[577.73,0.05],[577.72,0.01],[577.71,2.57],[577.7,11.13]],[[577.75,119.76],[577.76,62.28],[577.77,31.08],[577.78,8.32],[577.79,53.91]]]
["binance-futures","BNBUSDT",1744254141717,[[577.28,1.27],[577.27,15.45],[577.26,1.0],[577.25,2.13],[577.24,8.36]],[[577.29,59.56],[577.3,8.49],[577.31,3.65],[577.32,25.23],[577.33,12.53]]]
["binance-futures","BNBUSDT",1744254153133,[[577.21,64.17],[577.2,13.86],[577.19,15.61],[577.18,11.83],[577.17,17.42]],[[577.22,34.4],[577.23,0.24],[577.24,15.05],[577.26,19.7],[577.27,7.85]]]
["binance-futures","BNBUSDT",1744254198856,[[577.52,1.31],[577.5,0.01],[577.49,0.03],[577.48,9.26],[577.47,9.08]],[[577.53,44.9],[577.54,6.12],[577.55,2.02],[577.56,13.34],[577.57,11.34]]]
["binance-futures","BNBUSDT",1744254243974,[[577.57,45.75],[577.56,13.03],[577.54,22.34],[577.53,37.57]],[[577.58,41.6],[577.59,3.45],[577.6,10.19],[577.61,6.95],[577.62,22.33]]]
["binance-futures","BNBUSDT",1744254312601,[[577.48,6.39],[577.47,0.56],[577.46,3.24],[577.45,16.95],[577.44,0.71]],[[577.49,66.69],[577.5,10.03],[577.51,4.69],[577.52,7.58],[577.53,7.27]]]
["binance-futures","BNBUSDT",1744254349392,[[577.2,1.08],[577.18,5.85],[577.17,1.83],[577.15,5.1],[577.14,11.18]],[[577.21,188.41],[577.22,59.12],[577.23,30.17],[577.24,43.11],[577.25,1.12]]]
["binance-futures","BNBUSDT",1744254401856,[[577.03,2.18],[577.0,0.02],[576.99,1.97],[576.98,5.83],[576.97,3.72]],[[577.04,144.68],[577.05,50.35],[577.06,51.49],[577.07,55.58],[577.08,60.17]]]
["binance-futures","BNBUSDT",1744254476552,[[577.18,68.39],[577.17,21.42],[577.16,16.26],[577.15,4.84],[577.14,38.65]],[[577.19,3.21],[577.2,5.71],[577.21,9.33],[577.23,10.69],[577.25,1.4]]]
["binance-futures","BNBUSDT",1744254491896,[[577.23,45.46],[577.22,33.17],[577.2,16.98],[577.19,3.83],[577.18,7.51]],[[577.24,40.55],[577.25,6.89],[577.26,10.27],[577.27,16.49],[577.28,7.04]]]
["binance-futures","BNBUSDT",1744254546933,[[577.27,6.46],[577.26,26.22],[577.25,0.02],[577.24,7.12],[577.23,3.53]],[[577.28,66.91],[577.29,1.96],[577.3,6.13],[577.31,0.02],[577.32,14.66]]]
["binance-futures","BNBUSDT",1744254577891,[[576.78,46.41],[576.77,10.41],[576.76,21.36],[576.75,22.66],[576.74,9.15]],[[576.79,54.72],[576.8,11.33],[576.81,4.64],[576.82,9.84],[576.83,1.0]]]
["binance-futures","BNBUSDT",1744254635636,[[576.56,31.49],[576.55,0.09],[576.54,0.06],[576.53,0.03],[576.52,6.12]],[[576.57,182.37],[576.58,106.86],[576.59,0.46],[576.6,18.66],[576.61,18.86]]]
["binance-futures","BNBUSDT",1744254679191,[[576.3,9.72],[576.29,2.27],[576.28,11.69],[576.27,5.13],[576.26,6.19]],[[576.31,157.65],[576.32,51.46],[576.33,27.12],[576.34,6.28],[576.35,3.57]]]
["binance-futures","BNBUSDT",1744254715777,[[575.78,16.09],[575.77,3.44],[575.76,10.1],[575.75,0.26],[575.74,6.4]],[[575.79,75.91],[575.8,30.19],[575.81,37.09],[575.82,25.48],[575.83,41.17]]]
["binance-futures","BNBUSDT",1744254761249,[[575.31,59.38],[575.3,5.82],[575.29,16.86],[575.28,44.21],[575.27,2.65]],[[575.32,44.11],[575.33,3.98],[575.34,6.5],[575.35,2.51],[575.36,16.76]]]
["binance-futures","BNBUSDT",1744254786939,[[575.21,53.75],[575.2,0.9],[575.19,0.74],[575.18,2.43],[575.16,12.43]],[[575.22,76.64],[575.23,58.99],[575.24,45.03],[575.25,53.78],[575.26,24.21]]]
["binance-futures","BNBUSDT",1744254832314,[[575.11,48.23],[575.1,29.12],[575.09,4.24],[575.08,9.15],[575.06,9.35]],[[575.12,85.62],[575.14,16.9],[575.15,54.07],[575.16,24.82],[575.17,6.84]]]
["binance-futures","BNBUSDT",1744254883212,[[574.55,39.49],[574.53,2.38],[574.52,6.14],[574.47,10.0],[574.46,3.34]],[[574.56,50.25],[574.57,55.83],[574.58,42.38],[574.59,73.28],[574.6,37.36]]]
["binance-futures","BNBUSDT",1744254904477,[[574.35,6.45],[574.32,6.12],[574.31,18.08],[574.3,12.52],[574.29,6.42]],[[574.36,49.81],[574.37,33.01],[574.38,20.24],[574.39,13.08],[574.4,32.2]]]
["binance-futures","BNBUSDT",1744254945856,[[574.63,5.6],[574.61,2.11],[574.6,10.05],[574.59,0.37],[574.57,3.45]],[[574.64,115.43],[574.65,52.85],[574.66,6.98],[574.67,34.37],[574.68,41.16]]]
["binance-futures","BNBUSDT",1744254971188,[[574.45,53.39],[574.4,0.04],[574.39,1.87],[574.38,0.69],[574.37,1.89]],[[574.46,170.72],[574.47,24.98],[574.48,11.5],[574.49,7.16],[574.5,28.84]]]
["binance-futures","BNBUSDT",1744255023703,[[574.49,101.43],[574.48,64.38],[574.47,31.0],[574.46,44.0],[574.45,4.5]],[[574.5,13.62],[574.51,9.0],[574.52,1.49],[574.53,1.83],[574.54,0.41]]]
["binance-futures","BNBUSDT",1744255057434,[[574.56,50.51],[574.55,1.83],[574.54,9.6],[574.53,2.33],[574.52,6.98]],[[574.57,37.06],[574.58,9.21],[574.59,1.32],[574.6,12.58],[574.61,0.32]]]
["binance-futures","BNBUSDT",1744255095271,[[573.62,6.37],[573.6,6.16],[573.59,0.01],[573.58,6.12],[573.51,9.68]],[[573.63,38.04],[573.64,18.57],[573.65,25.43],[573.66,15.44],[573.67,2.69]]]
["binance-futures","BNBUSDT",1744255138449,[[573.37,8.91],[573.35,47.59],[573.34,7.07],[573.33,3.28],[573.32,7.33]],[[573.38,5.56],[573.39,1.75],[573.4,7.03],[573.41,0.22],[573.42,6.12]]]
["binance-futures","BNBUSDT",1744255156682,[[573.36,39.37],[573.35,6.14],[573.34,19.9],[573.33,15.38],[573.27,4.35]],[[573.37,33.26],[573.38,4.8],[573.39,4.56],[573.4,5.26],[573.41,3.15]]]
["binance-futures","BNBUSDT",1744255210756,[[573.1,70.53],[573.09,21.64],[573.08,5.23],[573.07,7.12],[573.06,39.66]],[[573.11,2.6],[573.12,5.23],[573.13,0.87],[573.15,7.12],[573.16,6.11]]]
["binance-futures","BNBUSDT",1744255254406,[[573.44,72.53],[573.43,0.7],[573.42,10.16],[573.41,19.4],[573.4,5.51]],[[573.45,30.57],[573.46,3.0],[573.47,6.08],[573.48,8.66],[573.49,1.08]]]
["binance-futures","BNBUSDT",1744255274095,[[573.36,148.71],[573.35,32.82],[573.34,6.72],[573.33,12.59],[573.32,26.27]],[[573.37,1.83],[573.39,0.91],[573.4,5.51],[573.41,5.25],[573.42,10.61]]]
["binance-futures","BNBUSDT",1744255320436,[[573.66,37.21],[573.65,1.84],[573.64,5.86],[573.63,11.07],[573.62,18.27]],[[573.67,52.66],[573.68,5.77],[573.69,6.21],[573.7,5.79],[573.71,15.0]]]
["binance-futures","BNBUSDT",1744255339607,[[573.67,30.59],[573.66,10.76],[573.65,16.55],[573.64,5.96],[573.63,12.49]],[[573.68,5.66],[573.69,28.35],[573.7,5.78],[573.71,0.22],[573.72,18.75]]]
["binance-futures","BNBUSDT",1744255395202,[[573.08,37.89],[573.07,4.99],[573.03,19.1],[573.02,24.64],[573.01,33.17]],[[573.09,59.95],[573.1,6.13],[573.12,9.41],[573.13,1.55],[573.14,17.3]]]
["binance-futures","BNBUSDT",1744255428254,[[572.96,46.37],[572.95,3.66],[572.9,16.56],[572.89,11.26],[572.88,36.88]],[[572.97,46.36],[572.98,8.84],[572.99,13.42],[573.0,6.55],[573.01,3.44]]]
["binance-futures","BNBUSDT",1744255468224,[[573.35,0.02],[573.34,0.97],[573.33,1.83],[573.31,3.14],[573.3,21.95]],[[573.36,47.78],[573.37,9.12],[573.38,7.38],[573.39,9.12],[573.4,38.72]]]
["binance-futures","BNBUSDT",1744255517311,[[572.78,46.82],[572.77,3.92],[572.76,5.81],[572.75,0.06],[572.74,9.86]],[[572.79,27.7],[572.8,5.83],[572.81,0.32],[572.82,6.69],[572.83,11.37]]]
["binance-futures","BNBUSDT",1744255528477,[[572.81,24.76],[572.8,5.83],[572.79,9.42],[572.78,13.01],[572.77,1.58]],[[572.82,23.18],[572.83,0.7],[572.84,5.81],[572.85,2.73],[572.86,5.81]]]
["binance-futures","BNBUSDT",1744255586058,[[572.6,54.27],[572.59,34.94],[572.58,25.68],[572.57,6.36],[572.56,64.32]],[[572.61,44.04],[572.62,6.12],[572.64,6.17],[572.65,4.16],[572.66,6.39]]]
["binance-futures","BNBUSDT",1744255595854,[[572.87,38.42],[572.86,25.54],[572.85,18.03],[572.84,10.89],[572.83,1.18]],[[572.88,60.14],[572.89,4.69],[572.9,6.15],[572.91,1.23],[572.92,1.83]]]
["binance-futures","BNBUSDT",1744255644012,[[572.85,30.35],[572.84,30.52],[572.83,16.9],[572.82,44.31],[572.81,23.47]],[[572.86,38.56],[572.87,0.02],[572.88,6.12],[572.89,8.75],[572.9,6.73]]]
["binance-futures","BNBUSDT",1744255697262,[[572.86,48.21],[572.85,3.63],[572.84,15.39],[572.83,1.56],[572.82,6.82]],[[572.87,1.5],[572.88,7.95],[572.89,2.01],[572.9,6.19],[572.96,9.77]]]
["binance-futures","BNBUSDT",1744255720819,[[573.1,40.56],[573.09,0.33],[573.08,11.74],[573.07,7.88],[573.06,36.02]],[[573.11,39.38],[573.12,6.83],[573.13,4.2],[573.14,8.35],[573.15,23.24]]]
["binance-futures","BNBUSDT",1744255789131,[[572.79,93.22],[572.78,26.47],[572.77,90.91],[572.76,46.67],[572.75,11.15]],[[572.8,0.72],[572.81,1.84],[572.82,6.13],[572.83,0.18],[572.84,9.04]]]
["binance-futures","BNBUSDT",1744255802153,[[573.13,60.49],[573.12,6.82],[573.1,3.5],[573.09,9.63],[573.08,10.35]],[[573.14,2.97],[573.15,1.18],[573.17,8.03],[573.18,40.79],[573.21,1.93]]]
["binance-futures","BNBUSDT",1744255871708,[],[[572.96,155.21],[572.97,12.35],[572.98,52.77],[572.99,78.27],[573.0,60.12]]]
["binance-futures","BNBUSDT",1744255920455,[[572.44,45.02],[572.43,1.85],[572.42,8.6],[572.4,10.61],[572.39,6.8]],[[572.45,77.97],[572.46,21.37],[572.47,1.98],[572.48,64.44],[572.49,54.91]]]
["binance-futures","BNBUSDT",1744255932720,[[572.18,39.92],[572.17,2.41],[572.16,6.13],[572.14,8.78],[572.12,2.03]],[[572.19,29.87],[572.2,30.37],[572.21,45.6],[572.22,47.75],[572.23,11.68]]]
["binance-futures","BNBUSDT",1744255990124,[[572.67,99.73],[572.66,57.28],[572.65,3.88],[572.64,73.81],[572.63,47.84]],[[572.68,35.36],[572.69,0.24],[572.7,0.7],[572.71,0.01],[572.72,7.92]]]
["binance-futures","BNBUSDT",1744256000468,[[572.65,2.53],[572.64,6.13],[572.63,5.3],[572.62,6.12],[572.61,7.51]],[[572.66,57.22],[572.67,3.71],[572.68,6.12],[572.69,6.68],[572.7,13.79]]]
["binance-futures","BNBUSDT",1744256055808,[[573.06,57.43],[573.05,7.34],[573.03,30.51],[573.02,35.05],[573.01,32.12]],[[573.07,109.46],[573.08,80.22],[573.09,67.62],[573.1,20.74],[573.11,24.0]]]
["binance-futures","BNBUSDT",1744256109487,[[573.67,43.17],[573.66,10.95],[573.65,5.4],[573.64,6.34],[573.63,24.07]],[[573.68,49.12],[573.69,2.27],[573.7,6.26],[573.71,0.19],[573.72,13.09]]]
["binance-futures","BNBUSDT",1744256131874,[[573.65,182.91],[573.64,7.86],[573.63,9.63],[573.62,57.09],[573.61,47.22]],[[573.66,11.51],[573.67,0.01],[573.68,0.25],[573.69,0.11],[573.7,0.14]]]
["binance-futures","BNBUSDT",1744256190948,[[573.82,192.6],[573.81,76.23],[573.8,63.31],[573.79,27.19],[573.78,18.62]],[[573.83,0.44],[573.84,0.03],[573.85,0.03],[573.86,0.08],[573.87,0.13]]]
["binance-futures","BNBUSDT",1744256212080,[[574.33,49.95],[574.32,23.65],[574.31,8.8],[574.3,13.29],[574.29,8.4]],[[574.34,27.02],[574.35,5.41],[574.37,27.27],[574.38,0.7],[574.42,3.3]]]
["binance-futures","BNBUSDT",1744256280020,[[574.3,2.34],[574.29,4.03],[574.28,0.05],[574.27,0.8],[574.26,6.16]],[[574.31,70.83],[574.32,39.91],[574.33,87.05],[574.34,11.97],[574.35,14.1]]]
["binance-futures","BNBUSDT",1744256286778,[[574.3,48.45],[574.29,3.62],[574.28,6.15],[574.27,6.35],[574.26,6.86]],[[574.31,65.56],[574.32,8.45],[574.33,0.58],[574.34,0.07],[574.35,3.55]]]
["binance-futures","BNBUSDT",1744256342272,[[574.76,62.02],[574.75,6.31],[574.74,20.08],[574.73,5.21],[574.72,7.97]],[[574.77,42.46],[574.78,8.04],[574.79,4.49],[574.8,7.3],[574.81,3.37]]]
["binance-futures","BNBUSDT",1744256401076,[[575.58,174.66],[575.56,4.97],[575.55,26.83],[575.54,13.11],[575.53,24.21]],[[575.59,6.06],[575.61,0.14],[575.62,4.93],[575.63,5.83],[575.64,0.19]]]
["binance-futures","BNBUSDT",1744256418332,[[575.3,44.7],[575.29,317.26],[575.28,1.31],[575.27,3.17],[575.26,19.37]],[[575.31,54.75],[575.33,1.83],[575.34,8.22],[575.35,1.6],[575.37,3.36]]]
["binance-futures","BNBUSDT",1744256470919,[[574.82,64.1],[574.81,4.82],[574.8,7.01],[574.79,1.63],[574.78,6.85]],[[574.83,39.76],[574.84,7.53],[574.85,3.03],[574.86,10.69],[574.87,10.33]]]
["binance-futures","BNBUSDT",1744256495233,[[574.92,149.67],[574.91,5.9],[574.9,23.63],[574.89,51.41],[574.88,35.03]],[[574.93,0.17],[574.94,6.14],[574.95,1.85],[574.96,6.14],[574.97,0.01]]]
["binance-futures","BNBUSDT",1744256539443,[[574.75,70.02],[574.74,7.94],[574.73,5.09],[574.72,23.35],[574.71,15.4]],[[574.76,10.21],[574.77,15.06],[574.78,1.84],[574.79,0.34],[574.8,8.78]]]
["binance-futures","BNBUSDT",1744256613977,[[574.6,67.96],[574.59,1.88],[574.58,5.86],[574.57,0.7],[574.56,6.55]],[[574.61,0.82],[574.62,14.76],[574.63,10.88],[574.64,18.59],[574.65,3.59]]]
["binance-futures","BNBUSDT",1744256641180,[[574.97,72.27],[574.95,0.02],[574.93,2.54],[574.92,1.56],[574.91,2.39]],[[574.98,58.79],[574.99,2.58],[575.0,9.1],[575.01,10.11],[575.02,8.79]]]
["binance-futures","BNBUSDT",1744256674699,[[575.13,151.53],[575.12,15.38],[575.11,10.8],[575.1,29.76],[575.09,14.1]],[[575.14,6.76],[575.15,0.11],[575.16,0.01],[575.17,0.05],[575.18,0.04]]]
["binance-futures","BNBUSDT",1744256717295,[[575.0,44.92],[574.99,4.15],[574.98,6.22],[574.97,17.91],[574.96,6.07]],[[575.01,10.71],[575.02,7.78],[575.04,9.56],[575.05,5.01],[575.06,5.52]]]
["binance-futures","BNBUSDT",1744256788603,[[575.45,48.66],[575.44,9.18],[575.43,9.71],[575.42,12.93],[575.41,3.61]],[[575.46,52.38],[575.47,7.75],[575.48,8.02],[575.49,8.24],[575.5,9.74]]]
["binance-futures","BNBUSDT",1744256854898,[[574.84,51.01],[574.82,5.51],[574.81,1.18],[574.8,7.12]],[[574.85,32.35],[574.86,0.27],[574.88,8.58],[574.89,2.91],[574.9,17.24]]]
["binance-futures","BNBUSDT",1744256877659,[[574.58,47.22],[574.56,0.71],[574.55,2.29],[574.54,2.03],[574.53,7.02]],[[574.59,49.94],[574.6,47.68],[574.61,3.82],[574.62,58.61],[574.63,3.3]]]
["binance-futures","BNBUSDT",1744256941604,[[574.78,56.63],[574.77,4.34],[574.76,6.43],[574.75,1.78],[574.74,17.54]],[[574.79,43.34],[574.8,7.72],[574.81,5.56],[574.82,7.94],[574.83,4.96]]]
["binance-futures","BNBUSDT",1744256956304,[[574.47,0.02],[574.44,1.6],[574.43,0.04],[574.42,0.04],[574.41,5.83]],[[574.48,116.51],[574.49,41.72],[574.5,30.26],[574.51,29.53],[574.52,26.95]]]
["binance-futures","BNBUSDT",1744257003913,[[574.08,44.02],[574.07,0.17],[574.06,5.79],[574.05,1.04],[574.04,13.08]],[[574.09,76.3],[574.1,54.22],[574.11,14.33],[574.12,31.77],[574.13,44.46]]]
["binance-futures","BNBUSDT",1744257083281,[[574.19,59.71],[574.17,12.04],[574.16,1.75],[574.15,3.65],[574.09,42.53]],[[574.2,42.33],[574.22,6.32],[574.23,2.04],[574.24,6.13],[574.27,3.53]]]
["binance-futures","BNBUSDT",1744257098610,[[574.15,3.33],[574.14,8.39],[574.12,0.02],[574.11,8.78],[574.1,0.59]],[[574.16,42.45],[574.17,7.01],[574.18,15.57],[574.19,27.2],[574.2,21.15]]]
["binance-futures","BNBUSDT",1744257141006,[[574.43,81.45],[574.42,1.85],[574.41,11.33],[574.4,5.71],[574.39,12.16]],[[574.44,4.28],[574.46,6.12],[574.47,3.12],[574.48,6.2],[574.5,7.31]]]
["binance-futures","BNBUSDT",1744257192095,[[574.26,57.84],[574.25,0.25],[574.24,7.95],[574.23,6.49],[574.22,6.31]],[[574.27,38.04],[574.28,6.47],[574.29,2.72],[574.3,9.16],[574.32,19.74]]]
["binance-futures","BNBUSDT",1744257264920,[[574.9,6.25],[574.89,7.4],[574.88,6.12],[574.87,20.47],[574.86,10.47]],[[574.91,60.34],[574.92,34.28],[574.93,27.92],[574.94,25.47],[574.95,45.9]]]
["binance-futures","BNBUSDT",1744257284352,[[574.93,7.05],[574.92,0.99],[574.91,2.54],[574.9,14.01],[574.89,9.38]],[[574.94,53.31],[574.95,5.53],[574.96,6.12],[574.97,0.05],[574.98,17.53]]]
["binance-futures","BNBUSDT",1744257348892,[[574.94,2.47],[574.93,0.2],[574.91,0.02],[574.9,13.41],[574.89,25.23]],[[574.95,87.83],[574.96,10.52],[574.97,22.59],[574.98,22.44],[574.99,18.26]]]
["binance-futures","BNBUSDT",1744257430880,[[575.16,59.06],[575.15,15.89],[575.14,36.05],[575.13,16.63],[575.12,16.0]],[[575.17,46.71],[575.18,10.73],[575.19,3.68],[575.2,6.37],[575.21,0.28]]]
["binance-futures","BNBUSDT",1744257451794,[[575.01,2.65],[575.0,0.1],[574.99,2.01],[574.98,0.02],[574.97,3.11]],[[575.02,43.56],[575.03,35.37],[575.04,62.84],[575.05,45.85],[575.06,21.33]]]
["binance-futures","BNBUSDT",1744257517968,[[574.99,11.89],[574.97,0.7],[574.95,8.31],[574.94,5.56],[574.82,16.56]],[[575.0,126.33],[575.01,2.31],[575.02,6.98],[575.03,2.07],[575.04,13.21]]]
["binance-futures","BNBUSDT",1744257555706,[[575.09,117.58],[575.08,37.99],[575.07,50.01],[575.06,39.25],[575.05,10.38]],[[575.1,5.63],[575.11,1.43],[575.12,1.07],[575.13,3.69],[575.14,0.04]]]
["binance-futures","BNBUSDT",1744257617817,[[575.05,79.23],[575.04,46.07],[575.03,46.52],[575.02,33.08],[575.01,74.11]],[[575.06,35.61],[575.08,0.01],[575.09,0.02],[575.1,0.05],[575.11,4.23]]]
["binance-futures","BNBUSDT",1744257652964,[[574.91,23.84],[574.9,19.91],[574.89,26.17],[574.88,21.43],[574.87,10.05]],[[574.92,41.07],[574.93,24.42],[574.94,5.83],[574.95,3.05],[574.96,5.96]]]
["binance-futures","BNBUSDT",1744257695331,[[574.97,9.35],[574.96,21.58],[574.95,13.37],[574.94,17.47],[574.93,3.29]],[[574.98,36.15],[575.0,4.88],[575.01,2.19],[575.04,11.07],[575.05,0.96]]]
["binance-futures","BNBUSDT",1744257750723,[[574.96,11.56],[574.89,6.93],[574.87,19.11],[574.86,41.98],[574.85,25.56]],[[574.97,91.82],[574.98,20.49],[574.99,27.28],[575.0,21.76],[575.01,13.0]]]
["binance-futures","BNBUSDT",1744257772430,[[574.81,3.89],[574.8,0.04],[574.78,0.02],[574.77,1.75],[574.76,1.86]],[[574.82,115.44],[574.83,16.3],[574.84,11.66],[574.85,40.54],[574.86,60.1]]]
["binance-futures","BNBUSDT",1744257825661,[[575.14,102.32],[575.13,22.01],[575.12,49.94],[575.11,19.09],[575.1,35.04]],[[575.15,36.67],[575.16,5.23],[575.17,2.41],[575.18,5.25],[575.2,12.12]]]
["binance-futures","BNBUSDT",1744257853194,[[575.18,97.62],[575.17,77.0],[575.16,106.04],[575.15,4.73],[575.14,45.71]],[[575.19,1.75],[575.2,0.13],[575.21,0.1],[575.22,0.04],[575.23,0.74]]]
["binance-futures","BNBUSDT",1744257916578,[[575.12,1.33],[575.11,0.02],[575.1,1.86],[575.07,5.8],[574.99,5.06]],[[575.13,49.73],[575.14,10.71],[575.15,8.58],[575.16,46.0],[575.17,12.02]]]
["binance-futures","BNBUSDT",1744257962909,[[575.44,44.37],[575.43,4.81],[575.42,5.52],[575.41,13.04],[575.4,13.83]],[[575.45,8.38],[575.46,5.23],[575.48,5.59],[575.49,8.9],[575.52,30.8]]]
["binance-futures","BNBUSDT",1744258003372,[[575.73,24.07],[575.72,30.96],[575.71,15.32],[575.7,29.05],[575.69,28.84]],[[575.74,45.27],[575.75,3.25],[575.76,6.19],[575.77,0.25],[575.79,3.67]]]
["binance-futures","BNBUSDT",1744258063803,[[575.39,53.68],[575.38,5.91],[575.36,1.07],[575.35,4.11],[575.34,9.42]],[[575.4,58.65],[575.41,14.29],[575.42,18.17],[575.43,9.37],[575.44,18.41]]]
["binance-futures","BNBUSDT",1744258129474,[[574.55,60.97],[574.54,5.97],[574.53,3.94],[574.52,7.14],[574.51,4.59]],[[574.56,2.82],[574.58,5.77],[574.59,5.94],[574.6,5.81],[574.61,0.32]]]
["binance-futures","BNBUSDT",1744258164310,[[575.05,86.07],[575.04,50.17],[575.03,26.17],[575.02,18.12],[575.01,0.04]],[[575.06,2.48],[575.07,2.8],[575.08,5.77],[575.09,2.23],[575.1,18.21]]]
["binance-futures","BNBUSDT",1744258217029,[[575.05,14.29],[575.03,0.17],[575.02,0.05],[575.01,1.8],[574.99,5.11]],[[575.06,52.34],[575.07,8.29],[575.08,27.97],[575.1,7.84],[575.11,28.92]]]
["binance-futures","BNBUSDT",1744258247905,[[574.96,75.2],[574.95,1.76],[574.94,5.79],[574.93,0.7],[574.92,6.5]],[[574.97,22.51],[574.98,6.72],[574.99,1.04],[575.0,8.48],[575.01,13.21]]]
["binance-futures","BNBUSDT",1744258305401,[[575.12,185.04],[575.11,1.06],[575.1,50.77],[575.09,60.7],[575.08,12.33]],[[575.13,4.19],[575.14,0.01],[575.15,2.18],[575.16,5.75],[575.17,0.02]]]
["binance-futures","BNBUSDT",1744258373552,[[575.36,69.34],[575.35,5.28],[575.34,6.88],[575.33,0.02],[575.32,5.78]],[[575.37,43.65],[575.38,6.36],[575.4,6.86],[575.41,4.39],[575.42,9.21]]]
["binance-futures","BNBUSDT",1744258403941,[[575.39,49.96],[575.38,35.31],[575.36,22.63],[575.35,20.1],[575.34,24.8]],[[575.4,45.59],[575.41,1.82],[575.42,6.57],[575.43,8.63],[575.44,10.44]]]
["binance-futures","BNBUSDT",1744258452788,[[575.45,167.92],[575.44,84.82],[575.43,44.01],[575.42,25.67],[575.41,10.4]],[[575.46,0.07],[575.47,0.9],[575.49,5.07],[575.5,0.02],[575.51,0.03]]]
["binance-futures","BNBUSDT",1744258497926,[[575.36,49.53],[575.35,3.15],[575.34,10.07],[575.33,1.65],[575.32,11.76]],[[575.37,39.36],[575.38,10.45],[575.39,4.25],[575.4,6.88],[575.41,4.98]]]
["binance-futures","BNBUSDT",1744258556730,[[575.48,45.79],[575.47,3.96],[575.46,6.12],[575.45,0.04],[575.44,7.96]],[[575.49,65.78],[575.5,10.18],[575.51,18.34],[575.52,13.18],[575.53,0.7]]]
["binance-futures","BNBUSDT",1744258571468,[[575.59,116.43],[575.58,22.77],[575.57,6.87],[575.56,20.18],[575.55,17.13]],[[575.6,9.14],[575.61,9.07],[575.64,0.9],[575.65,1.16],[575.7,32.24]]]
["binance-futures","BNBUSDT",1744258664414,[[575.51,12.47],[575.5,0.01],[575.49,1.82],[575.48,2.56],[575.47,0.8]],[[575.52,54.14],[575.53,1.72],[575.54,6.99],[575.55,6.73],[575.56,6.51]]]
["binance-futures","BNBUSDT",1744258720729,[[575.45,59.85],[575.44,14.43],[575.43,29.08],[575.42,6.11],[575.41,1.02]],[[575.46,51.46],[575.47,0.86],[575.48,6.12],[575.49,2.83],[575.5,8.79]]]
["binance-futures","BNBUSDT",1744258739061,[[575.39,47.67],[575.38,6.1],[575.37,3.7],[575.36,4.27],[575.35,0.91]],[[575.4,46.59],[575.41,0.7],[575.42,9.57],[575.43,5.06],[575.44,6.97]]]
["binance-futures","BNBUSDT",1744258805041,[[575.51,61.35],[575.5,19.18],[575.48,7.9],[575.47,26.85],[575.46,20.37]],[[575.52,51.53],[575.53,3.79],[575.54,8.42],[575.55,20.53],[575.56,8.16]]]
["binance-futures","BNBUSDT",1744258823640,[[575.34,36.74],[575.33,0.03],[575.32,0.08],[575.31,9.36],[575.3,5.81]],[[575.35,50.05],[575.36,9.27],[575.37,12.33],[575.38,24.98],[575.39,1.98]]]
["binance-futures","BNBUSDT",1744258899977,[[575.43,69.73],[575.42,8.56],[575.41,4.3],[575.4,14.28],[575.39,27.79]],[[575.44,50.36],[575.45,5.35],[575.46,6.5],[575.47,3.94],[575.48,5.96]]]
["binance-futures","BNBUSDT",1744258965684,[[575.75,41.7],[575.74,18.53],[575.73,23.22],[575.72,31.04],[575.71,5.05]],[[575.76,49.81],[575.77,2.53],[575.78,5.78],[575.79,2.75],[575.8,0.05]]]
["binance-futures","BNBUSDT",1744259013449,[[575.93,63.67],[575.92,5.49],[575.91,20.82],[575.9,42.33],[575.89,29.0]],[[575.94,43.7],[575.95,0.16],[575.96,5.5],[575.97,2.87],[575.98,5.96]]]
["binance-futures","BNBUSDT",1744259066481,[[576.35,37.14],[576.34,7.02],[576.32,5.81],[576.31,3.37]],[[576.36,44.49],[576.37,2.7],[576.38,0.17],[576.39,5.95],[576.4,8.28]]]
["binance-futures","BNBUSDT",1744259079279,[[576.05,1.0],[576.02,4.13],[576.01,0.05],[576.0,8.4],[575.97,34.26]],[[576.07,48.3],[576.08,46.79],[576.09,164.72],[576.1,36.19],[576.11,48.36]]]
["binance-futures","BNBUSDT",1744259161748,[[575.88,39.51],[575.86,5.81],[575.85,2.55],[575.84,7.66],[575.83,0.71]],[[575.89,51.47],[575.9,11.33],[575.91,3.97],[575.92,6.31],[575.93,0.17]]]
["binance-futures","BNBUSDT",1744259169132,[[575.64,8.06],[575.63,0.4],[575.62,0.01],[575.6,14.85],[575.59,2.53]],[[575.65,113.38],[575.66,57.85],[575.67,12.67],[575.68,22.37],[575.69,11.39]]]
["binance-futures","BNBUSDT",1744259240549,[[575.56,93.04],[575.55,5.51],[575.54,6.14],[575.53,9.45],[575.52,29.44]],[[575.57,11.81],[575.58,5.81],[575.6,5.83],[575.61,4.02],[575.64,15.36]]]
["binance-futures","BNBUSDT",1744259306121,[[575.06,2.38],[575.05,1.76],[575.04,5.81],[575.02,5.84],[575.01,3.49]],[[575.07,39.52],[575.08,74.74],[575.09,9.83],[575.1,64.83],[575.11,50.53]]]
["binance-futures","BNBUSDT",1744259332824,[[575.0,43.19],[574.99,2.88],[574.98,6.52],[574.96,11.13],[574.95,7.08]],[[575.01,65.24],[575.02,11.64],[575.03,3.52],[575.04,9.13],[575.05,4.12]]]
["binance-futures","BNBUSDT",1744259394577,[[574.72,51.24],[574.71,2.94],[574.7,7.69],[574.69,3.46],[574.68,10.77]],[[574.73,43.79],[574.74,6.56],[574.75,5.55],[574.76,9.98],[574.77,19.42]]]
["binance-futures","BNBUSDT",1744259419237,[[574.77,99.02],[574.76,14.94],[574.75,8.51],[574.74,53.31],[574.73,54.57]],[[574.78,47.22],[574.8,8.77],[574.81,6.95],[574.85,0.46],[574.87,18.23]]]
["binance-futures","BNBUSDT",1744259504948,[[575.04,37.36],[575.03,25.1],[575.02,29.79],[575.01,35.71],[575.0,31.1]],[[575.05,3.37],[575.06,7.75],[575.07,2.86],[575.08,10.9],[575.09,0.03]]]
["binance-futures","BNBUSDT",1744259509682,[[575.04,39.1],[575.03,25.26],[575.02,29.7],[575.01,40.57],[575.0,27.77]],[[575.05,2.84],[575.06,7.75],[575.07,2.81],[575.08,10.9],[575.09,0.03]]]
["binance-futures","BNBUSDT",1744259583158,[[575.25,81.24],[575.24,31.85],[575.23,72.62],[575.22,53.57],[575.21,15.94]],[[575.26,8.65],[575.27,0.69],[575.28,0.11],[575.29,0.15],[575.3,0.28]]]
["binance-futures","BNBUSDT",1744259650576,[[574.56,35.66],[574.55,26.07],[574.54,27.45],[574.53,31.22],[574.52,30.4]],[[574.57,46.91],[574.58,0.87],[574.59,5.56],[574.6,11.34],[574.61,0.37]]]
["binance-futures","BNBUSDT",1744259669501,[[574.6,48.12],[574.59,3.08],[574.58,12.36],[574.57,2.55],[574.56,11.36]],[[574.61,57.54],[574.62,8.12],[574.63,2.46],[574.64,9.88],[574.65,6.28]]]
["binance-futures","BNBUSDT",1744259737155,[[574.42,0.6],[574.41,0.02],[574.4,0.84],[574.36,4.85],[574.35,0.04]],[[574.43,118.36],[574.44,83.14],[574.45,62.6],[574.46,56.51],[574.47,52.37]]]
["binance-futures","BNBUSDT",1744259797354,[[574.57,115.68],[574.56,13.55],[574.55,6.55],[574.54,9.17],[574.53,7.42]],[[574.58,8.22],[574.6,1.96],[574.61,7.49],[574.62,7.95],[574.63,0.15]]]
["binance-futures","BNBUSDT",1744259815386,[[574.66,51.52],[574.65,26.41],[574.64,28.03],[574.63,15.93],[574.62,17.92]],[[574.67,48.18],[574.68,7.95],[574.69,0.75],[574.7,9.4],[574.71,7.91]]]
["binance-futures","BNBUSDT",1744259897479,[[574.51,72.41],[574.5,8.5],[574.49,6.23],[574.48,20.69],[574.47,13.57]],[[574.52,8.5],[574.53,0.68],[574.54,0.38],[574.55,0.77],[574.56,12.29]]]
["binance-futures","BNBUSDT",1744259927460,[[574.73,42.33],[574.72,8.1],[574.71,8.68],[574.7,10.11],[574.69,5.15]],[[574.74,46.76],[574.76,8.08],[574.77,8.45],[574.78,9.92],[574.79,14.87]]]
["binance-futures","BNBUSDT",1744259965525,[[575.3,79.16],[575.29,14.11],[575.28,10.77],[575.27,12.79],[575.26,15.48]],[[575.31,2.14],[575.32,0.1],[575.33,2.39],[575.34,2.38],[575.35,3.49]]]
["binance-futures","BNBUSDT",1744260057611,[[575.87,45.02],[575.86,9.1],[575.85,4.94],[575.84,10.16],[575.83,4.89]],[[575.88,44.28],[575.89,0.05],[575.9,8.69],[575.91,2.83],[575.92,7.81]]]
["binance-futures","BNBUSDT",1744260086237,[[576.02,150.37],[576.01,11.7],[576.0,27.19],[575.99,46.33],[575.98,41.39]],[[576.03,3.92],[576.04,1.54],[576.05,1.09],[576.06,1.43],[576.07,1.02]]]
["binance-futures","BNBUSDT",1744260156808,[[576.07,39.79],[576.05,0.67],[576.04,3.08],[576.03,6.93],[576.02,4.75]],[[576.08,53.39],[576.09,23.53],[576.1,14.77],[576.11,19.61],[576.12,15.8]]]
["binance-futures","BNBUSDT",1744260178645,[[575.87,2.01],[575.85,42.32],[575.84,140.6],[575.83,0.82],[575.82,0.86]],[[575.9,0.02],[575.92,1.74],[575.96,8.2],[575.99,8.7],[576.02,28.83]]]
["binance-futures","BNBUSDT",1744260250815,[[576.2,42.71],[576.19,21.63],[576.18,5.51],[576.17,3.1],[576.16,7.45]],[[576.21,37.04],[576.22,8.32],[576.23,0.52],[576.24,9.79],[576.25,5.16]]]
["binance-futures","BNBUSDT",1744260321477,[[576.47,46.53],[576.46,15.82],[576.45,8.84],[576.44,28.57],[576.43,3.09]],[[576.48,30.91],[576.49,0.13],[576.5,10.33],[576.51,2.11],[576.52,13.68]]]
["binance-futures","BNBUSDT",1744260337831,[[576.63,42.55],[576.62,15.61],[576.61,9.45],[576.6,35.69],[576.59,17.0]],[[576.64,22.5],[576.65,4.72],[576.66,11.42],[576.67,0.71],[576.68,12.2]]]
["binance-futures","BNBUSDT",1744260416575,[[576.64,40.57],[576.63,4.07],[576.62,8.16],[576.61,2.6],[576.6,14.6]],[[576.65,37.88],[576.66,13.7],[576.67,10.21],[576.68,11.26],[576.69,15.82]]]
["binance-futures","BNBUSDT",1744260434314,[[576.81,104.41],[576.8,18.4],[576.79,3.38],[576.78,0.81],[576.76,11.29]],[[576.82,14.44],[576.83,3.46],[576.84,8.47],[576.85,17.38],[576.86,14.32]]]
["binance-futures","BNBUSDT",1744260487310,[[576.62,67.45],[576.61,1.0],[576.6,0.95],[576.59,1.99],[576.58,11.46]],[[576.63,16.0],[576.64,13.76],[576.65,11.71],[576.66,15.28],[576.67,9.47]]]
["binance-futures","BNBUSDT",1744260534305,[[576.6,57.62],[576.59,1.22],[576.58,8.18],[576.57,5.55],[576.56,7.88]],[[576.61,46.63],[576.62,7.75],[576.63,6.3],[576.64,8.64],[576.65,0.01]]]
["binance-futures","BNBUSDT",1744260611269,[[576.95,114.09],[576.94,41.52],[576.93,119.3],[576.92,52.02],[576.91,31.9]],[[576.96,0.42],[576.97,1.82],[576.98,0.01],[576.99,3.06],[577.0,7.79]]]
["binance-futures","BNBUSDT",1744260677286,[[577.12,74.6],[577.11,13.68],[577.1,7.06],[577.09,25.03],[577.08,16.84]],[[577.13,35.85],[577.14,18.95],[577.15,3.36],[577.16,7.92],[577.17,2.23]]]
["binance-futures","BNBUSDT",1744260699683,[[577.11,35.79],[577.1,0.51],[577.09,0.08],[577.08,3.74],[577.07,4.19]],[[577.12,44.85],[577.13,11.73],[577.14,20.51],[577.15,5.24],[577.16,11.82]]]
["binance-futures","BNBUSDT",1744260779690,[[576.75,1.27],[576.72,0.02],[576.7,4.58],[576.68,11.05],[576.67,3.74]],[[576.76,77.89],[576.77,23.15],[576.78,31.17],[576.79,27.96],[576.8,9.66]]]
["binance-futures","BNBUSDT",1744260796516,[[576.55,7.91],[576.54,0.25],[576.53,0.12],[576.52,3.09],[576.51,0.02]],[[576.56,132.52],[576.57,39.72],[576.58,8.07],[576.6,9.75],[576.61,43.51]]]
["binance-futures","BNBUSDT",1744260870786,[[576.91,8.34],[576.9,2.31],[576.89,3.35],[576.87,11.85],[576.86,0.9]],[[576.92,65.54],[576.93,9.83],[576.94,7.8],[576.95,37.86],[576.96,19.13]]]
["binance-futures","BNBUSDT",1744260906955,[[576.52,53.19],[576.51,13.97],[576.5,4.43],[576.49,4.26],[576.48,15.54]],[[576.53,46.69],[576.54,15.75],[576.55,10.34],[576.56,22.48],[576.57,16.67]]]
["binance-futures","BNBUSDT",1744260985464,[[576.55,57.56],[576.54,15.36],[576.52,22.56],[576.51,7.37],[576.48,30.28]],[[576.56,55.51],[576.57,2.66],[576.58,8.16],[576.59,0.52],[576.6,16.72]]]
["binance-futures","BNBUSDT",1744261033977,[[576.94,52.53],[576.93,13.99],[576.92,21.46],[576.91,1.09],[576.9,18.35]],[[576.95,35.12],[576.96,12.24],[576.97,10.28],[576.98,8.24],[576.99,8.84]]]
["binance-futures","BNBUSDT",1744261083486,[[576.75,144.93],[576.74,20.6],[576.73,12.47],[576.72,20.15],[576.71,11.41]],[[576.76,3.49],[576.78,0.44],[576.79,1.86],[576.8,7.77],[576.81,0.02]]]
["binance-futures","BNBUSDT",1744261159920,[[576.83,0.54],[576.82,0.03],[576.81,1.82],[576.8,0.21],[576.79,3.93]],[[576.84,51.46],[576.85,68.05],[576.86,39.39],[576.87,53.77],[576.88,21.45]]]
["binance-futures","BNBUSDT",1744261189597,[[577.06,4.69],[577.05,1.82],[577.04,2.57],[577.03,0.02],[577.02,13.12]],[[577.07,61.13],[577.08,12.13],[577.09,10.25],[577.1,11.13],[577.11,13.69]]]
["binance-futures","BNBUSDT",1744261252479,[[576.88,49.07],[576.87,41.52],[576.86,17.64],[576.85,36.13],[576.84,21.31]],[[576.89,9.01],[576.9,0.03],[576.92,7.78],[576.93,1.95],[576.95,0.07]]]
["binance-futures","BNBUSDT",1744261328218,[[577.17,25.99],[577.15,1.36],[577.13,0.05],[577.12,7.78],[577.11,11.81]],[[577.18,110.29],[577.19,73.58],[577.2,60.84],[577.21,0.69],[577.22,87.08]]]
["binance-futures","BNBUSDT",1744261343487,[[577.02,11.1],[577.0,3.2],[576.99,0.19],[576.98,6.57],[576.97,11.11]],[[577.03,60.87],[577.04,9.57],[577.05,5.04],[577.06,7.77],[577.08,19.37]]]
["binance-futures","BNBUSDT",1744261400230,[[576.98,71.38],[576.97,38.23],[576.96,11.63],[576.95,8.06],[576.94,16.25]],[[576.99,1.97],[577.0,7.77],[577.01,0.31],[577.02,11.51],[577.03,2.83]]]
["binance-futures","BNBUSDT",1744261443257,[[577.19,57.78],[577.18,32.58],[577.17,9.98],[577.16,9.97],[577.15,17.26]],[[577.2,37.53],[577.21,2.12],[577.22,8.12],[577.23,7.24],[577.24,9.81]]]
["binance-futures","BNBUSDT",1744261511312,[[577.16,6.2]],[[577.17,82.07],[577.18,106.2],[577.19,52.31],[577.2,65.65],[577.21,3.6]]]
["binance-futures","BNBUSDT",1744261574652,[[577.0,3.57],[576.99,0.01],[576.98,0.04],[576.97,0.05],[576.96,1.73]],[[577.01,140.6],[577.02,61.4],[577.03,37.87],[577.04,73.05],[577.05,54.89]]]
["binance-futures","BNBUSDT",1744261618508,[[577.05,4.13],[577.04,9.57],[577.03,3.47],[577.02,12.65],[576.99,15.94]],[[577.06,108.08],[577.07,55.93],[577.08,35.35],[577.09,0.73],[577.1,11.85]]]
["binance-futures","BNBUSDT",1744261674169,[[577.25,63.37],[577.24,9.57],[577.22,0.23],[577.21,8.58],[577.2,28.19]],[[577.26,35.16],[577.27,3.21],[577.28,21.38],[577.29,21.37],[577.3,24.17]]]
["binance-futures","BNBUSDT",1744261699220,[[577.19,59.36],[577.18,25.65],[577.17,19.94],[577.16,16.59],[577.15,3.58]],[[577.2,35.07],[577.21,1.07],[577.23,5.23],[577.24,7.97],[577.25,1.92]]]
["binance-futures","BNBUSDT",1744261766277,[[576.78,47.3],[576.77,0.16],[576.76,8.17],[576.75,4.66],[576.74,12.07]],[[576.79,42.83],[576.8,14.53],[576.81,11.1],[576.82,46.15],[576.83,0.18]]]
["binance-futures","BNBUSDT",1744261831105,[[576.71,56.23],[576.7,0.1],[576.69,3.83],[576.68,29.92],[576.67,72.05]],[[576.72,58.45],[576.73,19.44],[576.74,42.28],[576.75,49.29],[576.76,52.13]]]
["binance-futures","BNBUSDT",1744261857848,[[576.35,34.69],[576.34,8.17],[576.33,3.69],[576.32,9.07],[576.31,2.34]],[[576.36,24.9],[576.37,3.83],[576.38,8.16],[576.39,0.87],[576.4,16.52]]]
["binance-futures","BNBUSDT",1744261916021,[[576.98,104.53],[576.97,0.69],[576.96,65.37],[576.95,28.83],[576.94,41.14]],[[576.99,38.13],[577.0,20.06],[577.01,0.4],[577.02,1.23],[577.04,2.04]]]
["binance-futures","BNBUSDT",1744261953208,[[577.2,35.41],[577.19,1.97],[577.18,13.03],[577.17,8.92],[577.16,9.05]],[[577.21,108.67],[577.22,23.21],[577.23,29.06],[577.24,8.32],[577.25,45.74]]]
["binance-futures","BNBUSDT",1744262012373,[[577.38,49.99],[577.37,8.72],[577.36,15.33],[577.35,19.76],[577.34,19.66]],[[577.39,34.6],[577.4,11.51],[577.41,7.05],[577.42,12.01],[577.43,23.24]]]
["binance-futures","BNBUSDT",1744262073108,[[577.55,138.26],[577.54,33.62],[577.53,32.73],[577.52,38.79],[577.51,4.68]],[[577.56,1.67],[577.58,8.17],[577.59,5.93],[577.6,8.2],[577.61,3.58]]]
["binance-futures","BNBUSDT",1744262110849,[[577.46,112.51],[577.45,19.72],[577.44,40.39],[577.43,29.61],[577.42,88.11]],[[577.47,35.43],[577.48,1.83],[577.49,1.45],[577.5,8.37],[577.53,4.21]]]
["binance-futures","BNBUSDT",1744262164977,[[577.43,150.08],[577.42,71.71],[577.41,36.61],[577.4,26.55],[577.39,70.11]],[[577.44,0.51],[577.45,0.3],[577.46,0.02],[577.47,0.08],[577.48,0.05]]]
["binance-futures","BNBUSDT",1744262182054,[[577.6,38.21],[577.59,6.69],[577.58,9.03],[577.57,27.39],[577.56,8.87]],[[577.61,39.37],[577.62,10.65],[577.63,4.09],[577.64,8.18],[577.65,4.24]]]
["binance-futures","BNBUSDT",1744262265084,[[577.7,70.72],[577.69,17.42],[577.68,23.6],[577.67,22.38],[577.66,11.3]],[[577.71,38.49],[577.72,10.35],[577.73,0.03],[577.74,10.62],[577.75,3.02]]]
["binance-futures","BNBUSDT",1744262281988,[[577.67,104.81],[577.66,41.51],[577.65,16.3],[577.64,17.22],[577.63,3.58]],[[577.68,8.66],[577.7,9.99],[577.71,13.53],[577.72,35.54],[577.73,27.84]]]
["binance-futures","BNBUSDT",1744262367400,[[577.69,75.02],[577.68,37.37],[577.67,15.64],[577.66,18.51],[577.65,29.95]],[[577.7,36.4],[577.71,0.09],[577.72,1.85],[577.73,3.06],[577.74,12.4]]]
["binance-futures","BNBUSDT",1744262436525,[[577.26,10.26],[577.25,0.03],[577.24,11.29],[577.23,11.14],[577.2,41.45]],[[577.27,101.29],[577.28,26.4],[577.29,53.65],[577.3,47.4],[577.31,51.55]]]
["binance-futures","BNBUSDT",1744262487920,[[577.03,61.89],[577.02,14.57],[577.01,25.86],[577.0,19.02],[576.99,12.84]],[[577.04,66.37],[577.05,2.15],[577.06,5.69],[577.07,0.33],[577.08,12.94]]]
["binance-futures","BNBUSDT",1744262533996,[[577.58,52.94],[577.57,18.27],[577.56,9.82],[577.55,0.02],[577.54,16.92]],[[577.59,13.33],[577.6,8.2],[577.61,0.09],[577.62,11.0],[577.63,1.35]]]
["binance-futures","BNBUSDT",1744262550450,[[577.72,34.92],[577.71,7.65],[577.7,8.17],[577.69,1.0],[577.67,5.66]],[[577.73,58.47],[577.74,19.17],[577.75,0.84],[577.76,0.11],[577.77,5.0]]]
["binance-futures","BNBUSDT",1744262641121,[[577.94,48.73],[577.93,20.64],[577.92,33.72],[577.91,12.71],[577.9,24.16]],[[577.95,1.24],[577.96,8.35],[577.97,0.12],[577.98,8.39],[577.99,8.1]]]
["binance-futures","BNBUSDT",1744262696523,[[578.01,21.31],[578.0,32.15],[577.99,5.75],[577.98,1.75],[577.96,4.98]],[[578.02,52.33],[578.03,14.33],[578.04,47.0],[578.05,17.12],[578.06,24.47]]]
["binance-futures","BNBUSDT",1744262712787,[[577.99,24.81],[577.98,0.03],[577.97,2.11],[577.96,12.59],[577.95,9.95]],[[578.0,62.78],[578.01,33.27],[578.02,10.68],[578.03,0.29],[578.04,15.99]]]
["binance-futures","BNBUSDT",1744262790478,[[577.97,41.96],[577.96,9.98],[577.95,8.7],[577.94,8.18],[577.93,27.56]],[[577.98,39.9],[578.0,1.21],[578.01,3.2],[578.02,15.37],[578.03,14.44]]]
["binance-futures","BNBUSDT",1744262810725,[[578.09,1.8],[578.08,0.02],[578.07,3.06],[578.06,10.85],[578.05,0.7]],[[578.1,67.76],[578.11,2.69],[578.12,8.16],[578.13,6.48],[578.14,8.17]]]
["binance-futures","BNBUSDT",1744262884619,[[578.21,66.77],[578.2,8.23],[578.18,16.78],[578.17,0.88],[578.16,48.17]],[[578.22,29.17],[578.23,37.9],[578.24,41.34],[578.25,61.51],[578.26,59.04]]]
["binance-futures","BNBUSDT",1744262915117,[[578.4,17.72],[578.39,1.47],[578.38,1.82],[578.37,2.79],[578.36,8.18]],[[578.41,87.24],[578.42,25.85],[578.43,6.31],[578.44,8.44],[578.45,1.1]]]
["binance-futures","BNBUSDT",1744263016467,[[578.1,13.46],[578.09,3.28],[578.08,10.06],[578.06,9.9],[578.05,18.54]],[[578.11,80.54],[578.12,13.77],[578.13,27.98],[578.14,28.41],[578.15,41.21]]]
["binance-futures","BNBUSDT",1744263063511,[[578.39,62.34],[578.38,15.91],[578.37,13.78],[578.36,19.22],[578.35,1.33]],[[578.4,38.74],[578.42,7.52],[578.43,7.32],[578.44,8.2],[578.45,1.05]]]
["binance-futures","BNBUSDT",1744263079555,[[578.3,2.71],[578.29,0.31],[578.28,5.7],[578.27,0.61],[578.22,21.75]],[[578.31,144.29],[578.32,24.36],[578.33,10.87],[578.34,9.72],[578.35,2.51]]]
["binance-futures","BNBUSDT",1744263175448,[[578.42,134.53],[578.41,38.99],[578.4,33.3],[578.39,41.59],[578.38,45.1]],[[578.43,6.84],[578.45,0.02],[578.46,2.05],[578.47,0.34],[578.48,9.05]]]
["binance-futures","BNBUSDT",1744263185613,[[578.5,14.56],[578.49,24.88],[578.48,1.99],[578.47,10.49],[578.46,2.01]],[[578.51,68.79],[578.52,62.57],[578.53,55.3],[578.54,52.94],[578.55,46.08]]]
["binance-futures","BNBUSDT",1744263254464,[[578.31,0.75],[578.3,1.22],[578.29,0.08],[578.28,1.66],[578.27,0.08]],[[578.32,118.22],[578.33,62.13],[578.34,42.43],[578.35,55.33],[578.36,72.54]]]
["binance-futures","BNBUSDT",1744263321239,[[578.31,26.11],[578.3,62.79],[578.28,4.57],[578.27,0.03],[578.25,13.2]],[[578.32,60.97],[578.33,58.28],[578.34,33.31],[578.35,13.16],[578.36,54.22]]]
["binance-futures","BNBUSDT",1744263346827,[[578.41,62.72],[578.4,68.28],[578.39,53.68],[578.38,37.2],[578.37,39.13]],[[578.42,7.67],[578.43,0.17],[578.44,0.81],[578.45,0.04],[578.46,0.1]]]
["binance-futures","BNBUSDT",1744263422846,[[578.34,45.01],[578.33,5.94],[578.32,16.09],[578.31,8.33],[578.3,8.17]],[[578.35,5.2],[578.36,0.07],[578.37,5.86],[578.38,8.39],[578.39,0.36]]]
["binance-futures","BNBUSDT",1744263449837,[[578.49,49.08],[578.48,16.73],[578.47,9.88],[578.46,33.65],[578.45,17.56]],[[578.5,16.57],[578.51,0.09],[578.52,0.1],[578.53,3.88],[578.54,2.08]]]
["binance-futures","BNBUSDT",1744263496507,[[578.54,51.9],[578.53,38.56],[578.52,16.54],[578.51,0.02],[578.5,17.39]],[[578.55,33.11],[578.56,8.32],[578.57,1.79],[578.58,14.69],[578.59,0.94]]]
["binance-futures","BNBUSDT",1744263586744,[[578.68,54.08],[578.67,23.53],[578.66,47.85],[578.65,1.83],[578.64,19.92]],[[578.69,38.48],[578.7,12.82],[578.71,5.58],[578.72,13.88],[578.73,5.45]]]
["binance-futures","BNBUSDT",1744263617764,[[578.6,73.76],[578.59,11.99],[578.58,1.65],[578.57,9.3],[578.56,12.9]],[[578.61,37.54],[578.64,8.18],[578.65,5.71],[578.66,8.19],[578.73,8.34]]]
["binance-futures","BNBUSDT",1744263653711,[[578.76,50.19],[578.75,17.0],[578.74,11.21],[578.73,23.77],[578.72,27.27]],[[578.77,45.2],[578.78,7.89],[578.79,5.8],[578.8,24.66],[578.81,11.32]]]
["binance-futures","BNBUSDT",1744263721290,[[579.02,55.0],[579.01,5.09],[579.0,10.41],[578.98,9.88],[578.86,62.81]],[[579.03,42.66],[579.04,17.84],[579.05,4.66],[579.06,2.27],[579.07,5.81]]]
["binance-futures","BNBUSDT",1744263798146,[[578.99,11.08],[578.98,37.23],[578.97,0.87],[578.96,10.21],[578.95,9.11]],[[579.0,38.54],[579.01,2.69],[579.02,8.3],[579.03,6.64],[579.04,18.47]]]
["binance-futures","BNBUSDT",1744263870292,[[579.02,3.79],[579.01,23.86],[579.0,0.05],[578.99,9.85],[578.98,44.51]],[[579.03,69.24],[579.04,12.6],[579.05,7.75],[579.06,29.19],[579.07,0.69]]]
["binance-futures","BNBUSDT",1744263894908,[[578.98,63.4],[578.97,3.03],[578.96,7.04],[578.95,9.54],[578.94,12.33]],[[578.99,34.92],[579.0,24.81],[579.01,1.81],[579.02,3.27],[579.03,4.21]]]
["binance-futures","BNBUSDT",1744263964753,[[579.17,18.18],[579.16,41.49],[579.15,4.13],[579.14,8.18],[579.13,0.72]],[[579.18,46.79],[579.19,10.24],[579.2,28.28],[579.21,28.31],[579.22,44.2]]]
["binance-futures","BNBUSDT",1744263980108,[[578.88,3.88],[578.87,0.1],[578.85,1.44],[578.84,13.94],[578.83,5.96]],[[578.89,173.11],[578.9,105.07],[578.91,60.92],[578.92,64.75],[578.93,41.1]]]
["binance-futures","BNBUSDT",1744264029679,[[578.72,64.74],[578.71,35.35],[578.7,46.91],[578.69,11.35],[578.68,46.5]],[[578.73,28.78],[578.74,8.47],[578.75,0.06],[578.76,12.88],[578.77,1.88]]]
["binance-futures","BNBUSDT",1744264124007,[[578.95,50.46],[578.94,8.85],[578.93,16.44],[578.92,29.92],[578.91,14.77]],[[578.96,7.88],[578.97,14.47],[578.98,1.81],[578.99,0.3],[579.0,87.27]]]
["binance-futures","BNBUSDT",1744264152393,[[578.83,33.42],[578.82,0.69],[578.81,2.77],[578.8,8.61],[578.79,18.36]],[[578.84,75.27],[578.85,44.25],[578.86,42.5],[578.87,19.33],[578.88,13.0]]]
["binance-futures","BNBUSDT",1744264218915,[[578.37,1.91],[578.36,0.02],[578.35,0.09],[578.34,0.03],[578.33,1.92]],[[578.38,111.75],[578.39,2.49],[578.4,10.12],[578.41,27.52],[578.42,11.95]]]
["binance-futures","BNBUSDT",1744264244436,[[578.32,38.23],[578.31,12.33],[578.3,8.17],[578.29,28.93],[578.28,23.99]],[[578.33,39.23],[578.34,38.52],[578.35,116.1],[578.37,5.02],[578.38,8.26]]]
["binance-futures","BNBUSDT",1744264319989,[[578.32,2.49],[578.31,0.03],[578.27,0.05],[578.25,20.36],[578.23,35.7]],[[578.33,29.75],[578.34,25.39],[578.35,36.74],[578.36,8.38],[578.37,42.81]]]
["binance-futures","BNBUSDT",1744264336313,[[578.22,53.26],[578.21,15.83],[578.2,33.7],[578.19,4.52],[578.18,13.38]],[[578.23,3.78],[578.24,8.18],[578.25,12.63],[578.26,22.97],[578.27,0.46]]]
["binance-futures","BNBUSDT",1744264406380,[[578.37,74.3],[578.36,66.2],[578.35,31.91],[578.34,51.41],[578.33,18.97]],[[578.38,7.55],[578.39,6.78],[578.4,10.17],[578.41,0.46],[578.42,8.68]]]
["binance-futures","BNBUSDT",1744264492246,[[578.23,36.0],[578.22,31.86],[578.21,13.1],[578.2,38.54],[578.19,1.88]],[[578.24,18.77],[578.25,12.67],[578.26,19.22],[578.27,9.03],[578.28,18.45]]]
["binance-futures","BNBUSDT",1744264505549,[[578.54,70.91],[578.53,73.7],[578.52,79.92],[578.51,30.44],[578.5,15.64]],[[578.55,0.78],[578.56,11.78],[578.57,3.19],[578.58,9.12],[578.59,6.15]]]
["binance-futures","BNBUSDT",1744264563697,[[578.66,64.9],[578.65,19.37],[578.64,3.37],[578.63,0.5],[578.62,7.75]],[[578.67,33.92],[578.68,0.17],[578.69,0.11],[578.7,3.72],[578.71,6.69]]]
["binance-futures","BNBUSDT",1744264601261,[[578.51,6.0],[578.48,4.88],[578.47,1.01],[578.46,26.16],[578.45,0.05]],[[578.52,80.65],[578.53,38.01],[578.54,55.03],[578.55,59.37],[578.56,72.19]]]
["binance-futures","BNBUSDT",1744264669714,[[578.87,32.19],[578.86,11.43],[578.85,3.5],[578.84,0.51],[578.83,2.64]],[[578.88,18.4],[578.89,2.5],[578.9,0.01],[578.91,15.23],[578.92,12.1]]]
["binance-futures","BNBUSDT",1744264756638,[[578.78,4.64],[578.77,0.05]],[[578.79,89.66],[578.8,7.77],[578.81,12.75],[578.82,50.59],[578.83,43.14]]]
["binance-futures","BNBUSDT",1744264787676,[[578.66,32.23],[578.65,0.7],[578.64,0.12],[578.63,3.15],[578.62,8.16]],[[578.67,86.3],[578.68,17.37],[578.69,8.65],[578.7,60.31],[578.71,34.12]]]
["binance-futures","BNBUSDT",1744264852867,[[578.77,32.45],[578.76,8.23],[578.75,2.58],[578.74,16.31],[578.73,13.94]],[[578.78,19.28],[578.79,5.89],[578.8,17.74],[578.81,4.25],[578.82,19.67]]]
["binance-futures","BNBUSDT",1744264867358,[[578.74,16.57],[578.73,0.02],[578.72,9.97],[578.71,0.31],[578.7,11.88]],[[578.75,66.85],[578.76,21.39],[578.77,21.22],[578.78,20.25],[578.79,47.68]]]
["binance-futures","BNBUSDT",1744264928148,[[578.74,10.76],[578.73,17.76],[578.71,4.29],[578.7,27.95],[578.69,11.96]],[[578.75,38.86],[578.76,36.42],[578.77,12.53],[578.78,56.6],[578.79,13.8]]]
["binance-futures","BNBUSDT",1744264964706,[[578.73,45.34],[578.72,14.04],[578.71,13.11],[578.7,8.88],[578.69,3.16]],[[578.74,14.9],[578.75,4.28],[578.76,4.95],[578.77,0.72],[578.78,14.83]]]
["binance-futures","BNBUSDT",1744265021250,[[578.83,36.46],[578.82,18.87],[578.81,9.67],[578.8,3.06],[578.78,24.81]],[[578.84,39.95],[578.85,5.62],[578.86,20.21],[578.87,0.87],[578.88,19.19]]]
["binance-futures","BNBUSDT",1744265087245,[[579.03,44.05],[579.02,18.9],[579.01,12.36],[579.0,32.42],[578.99,17.98]],[[579.04,53.78],[579.05,1.91],[579.06,1.22],[579.07,0.93],[579.08,0.87]]]
["binance-futures","BNBUSDT",1744265133767,[[579.03,15.77],[579.02,54.33],[579.01,0.87],[579.0,11.88],[578.99,3.7]],[[579.04,37.44],[579.05,2.94],[579.06,8.86],[579.07,0.71],[579.08,8.4]]]
["binance-futures","BNBUSDT",1744265173527,[[579.08,45.04],[579.07,39.37],[579.06,12.96],[579.05,15.33],[579.04,14.5]],[[579.09,11.74],[579.1,0.42],[579.12,8.65],[579.13,6.71],[579.15,15.82]]]
["binance-futures","BNBUSDT",1744265204130,[[579.02,8.23],[579.01,4.34],[579.0,4.13],[578.99,0.04],[578.98,8.18]],[[579.03,88.56],[579.04,21.28],[579.05,83.7],[579.06,4.76],[579.07,7.58]]]
["binance-futures","BNBUSDT",1744265282692,[[579.29,31.24],[579.28,16.14],[579.27,3.2],[579.26,14.39],[579.25,10.03]],[[579.3,57.18],[579.31,0.71],[579.32,0.21],[579.33,7.34],[579.34,8.16]]]
["binance-futures","BNBUSDT",1744265342370,[[579.41,67.7],[579.4,12.75],[579.39,8.17],[579.38,14.07],[579.37,7.64]],[[579.42,35.8],[579.44,0.04],[579.45,0.04],[579.46,4.37],[579.47,0.05]]]
["binance-futures","BNBUSDT",1744265372832,[[579.48,6.84],[579.47,1.96],[579.46,11.21],[579.45,16.46],[579.44,12.04]],[[579.49,65.76],[579.5,58.03],[579.51,30.08],[579.52,32.87],[579.53,24.32]]]
["binance-futures","BNBUSDT",1744265431862,[[579.52,35.33],[579.51,6.39],[579.5,8.18],[579.49,0.71],[579.48,17.27]],[[579.53,33.59],[579.54,0.69],[579.55,10.98],[579.56,23.67],[579.57,25.34]]]
["binance-futures","BNBUSDT",1744265499789,[[579.72,14.31],[579.71,0.05],[579.7,8.76],[579.69,2.24],[579.68,12.25]],[[579.73,14.17],[579.74,7.75],[579.75,29.06],[579.76,0.02],[579.77,5.41]]]
["binance-futures","BNBUSDT",1744265526665,[[579.81,36.06],[579.8,32.81],[579.79,0.69],[579.78,8.44],[579.77,1.82]],[[579.82,53.56],[579.83,13.48],[579.84,3.55],[579.85,0.85],[579.86,11.15]]]
["binance-futures","BNBUSDT",1744265596591,[[579.53,30.03],[579.51,0.72],[579.5,4.53],[579.49,27.6],[579.48,10.59]],[[579.54,51.13],[579.55,35.68],[579.56,7.75],[579.57,23.77],[579.58,21.88]]]
["binance-futures","BNBUSDT",1744265651163,[[579.45,55.51],[579.44,9.96],[579.43,14.76],[579.42,13.11],[579.41,7.55]],[[579.46,18.67],[579.48,0.05],[579.49,4.86],[579.5,13.52],[579.51,32.27]]]
["binance-futures","BNBUSDT",1744265700822,[[579.4,42.35],[579.39,9.2],[579.38,8.18],[579.37,0.75],[579.36,29.37]],[[579.41,78.91],[579.42,10.88],[579.43,1.6],[579.44,8.38],[579.45,2.38]]]
["binance-futures","BNBUSDT",1744265716120,[[579.44,73.2],[579.43,0.69],[579.42,35.09],[579.41,160.0],[579.4,14.23]],[[579.45,4.37],[579.46,0.57],[579.47,1.25],[579.49,4.02],[579.5,26.41]]]
["binance-futures","BNBUSDT",1744265792824,[[579.99,51.67],[579.98,16.67],[579.97,6.51],[579.96,9.25],[579.95,13.39]],[[580.0,2769.15],[580.01,0.41],[580.02,0.67],[580.03,3.78],[580.04,9.08]]]
["binance-futures","BNBUSDT",1744265855244,[[579.93,126.32],[579.92,41.81],[579.91,83.12],[579.9,78.85],[579.89,57.92]],[[579.94,2.0],[579.95,1.98],[579.97,8.15],[579.98,9.06],[579.99,0.2]]]
["binance-futures","BNBUSDT",1744265885562,[[579.93,72.69],[579.92,79.1],[579.91,55.88],[579.9,56.72],[579.89,56.96]],[[579.94,4.18],[579.96,0.04],[579.97,8.57],[579.98,22.33],[579.99,404.5]]]
["binance-futures","BNBUSDT",1744265951338,[[579.7,9.82],[579.69,56.93],[579.68,14.47],[579.67,27.98],[579.66,17.51]],[[579.71,45.01],[579.72,17.57],[579.73,1.4],[579.74,21.05],[579.75,26.43]]]
["binance-futures","BNBUSDT",1744266010873,[[579.78,65.56],[579.77,21.75],[579.76,20.36],[579.75,58.19],[579.74,48.58]],[[579.79,36.88],[579.8,11.63],[579.81,15.01],[579.82,11.86],[579.83,5.5]]]
["binance-futures","BNBUSDT",1744266055082,[[579.89,13.63],[579.88,12.41],[579.87,38.04],[579.86,35.0],[579.85,58.03]],[[579.9,49.3],[579.91,11.14],[579.92,9.02],[579.93,23.13],[579.94,19.44]]]
["binance-futures","BNBUSDT",1744266072357,[[579.85,43.39],[579.84,14.51],[579.83,5.99],[579.82,4.03],[579.81,19.15]],[[579.86,63.34],[579.87,16.85],[579.88,8.16],[579.89,2.46],[579.9,28.64]]]
["binance-futures","BNBUSDT",1744266173631,[[579.43,14.88],[579.42,8.8],[579.41,3.3],[579.4,8.83],[579.39,19.91]],[[579.44,59.39],[579.45,4.03],[579.46,8.16],[579.47,0.88],[579.48,22.28]]]
["binance-futures","BNBUSDT",1744266225570,[[579.53,73.02],[579.52,32.28],[579.51,73.53],[579.5,9.76],[579.49,23.07]],[[579.54,0.87],[579.55,3.3],[579.56,0.02],[579.57,0.03],[579.58,1.17]]]
["binance-futures","BNBUSDT",1744266243154,[[579.62,10.36],[579.6,3.67],[579.59,0.02],[579.58,9.17],[579.57,13.02]],[[579.63,85.53],[579.64,49.25],[579.65,18.52],[579.66,71.23],[579.67,14.11]]]
["binance-futures","BNBUSDT",1744266337865,[[579.87,25.37],[579.84,6.69],[579.83,9.62],[579.82,11.19],[579.81,29.87]],[[579.88,63.42],[579.89,10.67],[579.9,33.9],[579.91,56.12],[579.92,59.16]]]
["binance-futures","BNBUSDT",1744266353161,[[579.95,4.97],[579.94,7.37],[579.92,2.57],[579.91,5.88],[579.9,17.92]],[[579.96,45.49],[579.97,31.29],[579.98,31.86],[579.99,437.15],[580.0,2810.33]]]
["binance-futures","BNBUSDT",1744266430064,[[579.97,39.02],[579.96,45.25],[579.95,28.21],[579.94,89.11],[579.93,80.69]],[[579.98,13.6],[579.99,307.25],[580.0,2651.29],[580.01,0.41],[580.02,9.14]]]
["binance-futures","BNBUSDT",1744266502770,[[579.58,39.64],[579.57,32.95],[579.56,30.74],[579.55,23.67],[579.54,61.45]],[[579.59,28.63],[579.6,7.97],[579.61,3.45],[579.62,16.13],[579.63,12.45]]]
["binance-futures","BNBUSDT",1744266557218,[[579.69,24.17],[579.68,8.57],[579.67,10.52],[579.66,13.72],[579.65,22.54]],[[579.7,36.42],[579.71,28.05],[579.72,12.2],[579.73,29.94],[579.75,27.64]]]
["binance-futures","BNBUSDT",1744266599866,[[579.78,51.22],[579.77,3.35],[579.76,12.23],[579.75,20.44],[579.74,25.3]],[[579.79,94.17],[579.8,29.35],[579.81,22.07],[579.82,6.86],[579.83,4.84]]]
["binance-futures","BNBUSDT",1744266612328,[[579.77,66.38],[579.76,27.38],[579.75,14.49],[579.74,19.76],[579.73,46.02]],[[579.78,32.52],[579.79,3.44],[579.8,0.03],[579.81,1.04],[579.82,2.24]]]
["binance-futures","BNBUSDT",1744266698629,[[579.44,10.26],[579.43,6.23],[579.42,5.55],[579.41,7.34],[579.4,21.18]],[[579.45,59.02],[579.46,72.87],[579.47,55.32],[579.48,53.23],[579.49,45.18]]]
["binance-futures","BNBUSDT",1744266704333,[[579.44,10.55],[579.43,0.05],[579.42,8.47],[579.41,3.9],[579.4,11.8]],[[579.45,113.94],[579.46,73.11],[579.47,55.32],[579.48,56.46],[579.49,48.31]]]
["binance-futures","BNBUSDT",1744266770456,[[579.46,56.11],[579.45,25.06],[579.44,45.54],[579.43,31.89],[579.42,55.97]],[[579.47,39.1],[579.48,14.14],[579.49,9.5],[579.5,42.36],[579.51,12.01]]]
["binance-futures","BNBUSDT",1744266834605,[[579.26,59.7],[579.25,17.67],[579.24,15.75],[579.23,8.91],[579.22,3.95]],[[579.27,15.29],[579.28,13.48],[579.29,5.25],[579.3,32.53],[579.32,48.04]]]
["binance-futures","BNBUSDT",1744266857225,[[579.47,81.67],[579.46,84.18],[579.45,32.82],[579.44,7.77],[579.43,1.93]],[[579.48,33.51],[579.49,7.72],[579.5,11.7],[579.51,30.12],[579.52,0.23]]]
["binance-futures","BNBUSDT",1744266920902,[[579.69,42.32],[579.68,11.07],[579.67,18.69],[579.66,7.52],[579.65,7.76]],[[579.7,50.74],[579.71,20.79],[579.72,18.37],[579.73,2.96],[579.74,9.25]]]
["binance-futures","BNBUSDT",1744266949898,[[579.99,227.47],[579.98,99.07],[579.97,27.53],[579.96,30.62],[579.95,74.23]],[[580.0,1362.27],[580.01,0.59],[580.02,0.62],[580.03,0.46],[580.04,2.91]]]
["binance-futures","BNBUSDT",1744266998582,[[579.83,63.51],[579.82,22.75],[579.81,23.3],[579.8,36.74],[579.79,50.21]],[[579.84,35.02],[579.85,2.56],[579.86,10.9],[579.87,32.84],[579.88,23.93]]]
["binance-futures","BNBUSDT",1744267084054,[[579.76,70.04],[579.75,18.4],[579.74,15.25],[579.73,48.15],[579.72,68.95]],[[579.77,58.3],[579.78,10.85],[579.79,0.9],[579.8,7.03],[579.81,29.96]]]
["binance-futures","BNBUSDT",1744267112739,[[579.78,68.83],[579.77,5.23],[579.76,7.27],[579.75,31.7],[579.74,7.09]],[[579.79,6.56],[579.8,6.14],[579.81,3.62],[579.82,9.62],[579.83,0.67]]]
["binance-futures","BNBUSDT",1744267152206,[[579.8,47.09],[579.79,19.51],[579.78,7.36],[579.77,4.86],[579.76,6.15]],[[579.81,17.67],[579.82,6.68],[579.83,21.84],[579.84,35.53],[579.85,17.2]]]
["binance-futures","BNBUSDT",1744267257570,[[579.38,9.63],[579.37,2.33],[579.36,6.12],[579.33,6.16],[579.32,17.1]],[[579.39,42.79],[579.4,25.64],[579.41,10.68],[579.42,29.68],[579.43,25.31]]]
["binance-futures","BNBUSDT",1744267283728,[[579.1,42.03],[579.09,2.1],[579.07,0.81],[579.06,6.83],[579.05,9.62]],[[579.11,19.31],[579.12,10.19],[579.13,4.2],[579.14,7.03],[579.15,21.12]]]
["binance-futures","BNBUSDT",1744267344846,[[578.63,47.06],[578.62,85.03],[578.61,39.61],[578.6,8.95],[578.59,6.49]],[[578.64,4.37],[578.66,6.13],[578.67,6.13],[578.68,9.93],[578.73,45.53]]]
["binance-futures","BNBUSDT",1744267369539,[[578.55,35.15],[578.54,13.02],[578.53,8.91],[578.52,29.91],[578.51,15.06]],[[578.56,28.85],[578.58,17.6],[578.59,14.43],[578.6,25.44],[578.62,10.16]]]
["binance-futures","BNBUSDT",1744267439463,[[578.53,60.67],[578.52,0.3],[578.51,0.03],[578.5,1.85],[578.49,0.68]],[[578.54,136.12],[578.55,12.15],[578.56,11.64],[578.57,64.44],[578.58,28.43]]]
["binance-futures","BNBUSDT",1744267454837,[[578.42,77.96],[578.41,5.07],[578.4,0.04],[578.39,0.26],[578.38,0.01]],[[578.43,51.08],[578.44,8.02],[578.45,9.24],[578.46,29.09],[578.47,22.48]]]
["binance-futures","BNBUSDT",1744267514838,[[578.73,12.58],[578.72,33.87],[578.7,7.33],[578.69,1.93],[578.68,6.72]],[[578.74,60.22],[578.75,32.55],[578.76,15.83],[578.77,48.14],[578.78,26.79]]]
["binance-futures","BNBUSDT",1744267594825,[[578.81,4.69],[578.8,6.14],[578.79,8.18],[578.78,15.08],[578.77,0.69]],[[578.82,61.9],[578.83,1.24],[578.84,11.24],[578.85,43.22],[578.86,10.23]]]
["binance-futures","BNBUSDT",1744267625086,[[578.76,32.98],[578.75,52.78],[578.74,12.02],[578.73,1.94],[578.72,6.64]],[[578.77,36.45],[578.78,7.1],[578.79,0.32],[578.8,6.45],[578.81,11.66]]]
["binance-futures","BNBUSDT",1744267690418,[[578.84,3.12],[578.83,0.41],[578.82,7.5],[578.81,0.18],[578.8,5.86]],[[578.85,129.14],[578.86,51.54],[578.87,15.79],[578.88,107.7],[578.89,63.68]]]
["binance-futures","BNBUSDT",1744267724870,[[578.82,6.81],[578.81,0.06],[578.8,1.51],[578.79,0.02],[578.78,1.15]],[[578.83,78.51],[578.84,16.47],[578.85,50.5],[578.86,54.74],[578.87,15.68]]]
["binance-futures","BNBUSDT",1744267792780,[[578.63,5.18],[578.62,0.19],[578.61,0.01],[578.6,0.17],[578.58,9.16]],[[578.64,84.33],[578.65,5.33],[578.66,17.11],[578.67,69.97],[578.68,26.0]]]
["binance-futures","BNBUSDT",1744267862828,[[578.72,55.17],[578.71,10.0],[578.7,14.22],[578.69,8.0],[578.68,19.33]],[[578.73,36.42],[578.74,8.76],[578.75,8.27],[578.76,16.38],[578.77,4.16]]]
["binance-futures","BNBUSDT",1744267879523,[[578.92,6.23],[578.9,5.83],[578.89,13.02],[578.88,11.35],[578.83,1.77]],[[578.93,96.94],[578.94,19.9],[578.95,24.82],[578.96,9.32],[578.97,67.56]]]
["binance-futures","BNBUSDT",1744267969908,[[579.14,70.07],[579.13,10.51],[579.12,0.69],[579.11,27.53],[579.1,68.4]],[[579.15,35.21],[579.16,6.13],[579.17,7.78],[579.18,7.45],[579.19,4.99]]]
["binance-futures","BNBUSDT",1744267986424,[[579.04,41.08],[579.03,20.76],[579.02,11.29],[579.01,0.86],[579.0,35.09]],[[579.05,25.3],[579.06,6.81],[579.07,6.03],[579.08,6.17],[579.09,16.84]]]
["binance-futures","BNBUSDT",1744268069762,[[579.45,1.57],[579.41,2.14],[579.4,0.03],[579.39,16.98],[579.38,42.81]],[[579.46,132.76],[579.47,19.13],[579.48,15.47],[579.49,58.73],[579.5,7.38]]]
["binance-futures","BNBUSDT",1744268119583,[[579.22,39.25],[579.21,3.06],[579.2,6.66],[579.19,0.79],[579.18,10.25]],[[579.23,38.12],[579.24,18.96],[579.25,23.63],[579.26,21.23],[579.27,22.83]]]
["binance-futures","BNBUSDT",1744268166607,[[579.38,18.61],[579.37,24.71],[579.36,6.63],[579.35,0.52],[579.34,35.84]],[[579.39,43.04],[579.4,9.21],[579.41,10.08],[579.42,22.15],[579.43,7.45]]]
["binance-futures","BNBUSDT",1744268250946,[[579.49,5.66],[579.48,0.18],[579.47,2.52],[579.46,16.77],[579.44,11.69]],[[579.5,47.13],[579.51,13.49],[579.52,33.06],[579.53,41.69],[579.54,25.87]]]
["binance-futures","BNBUSDT",1744268282924,[[579.27,2.4],[579.26,5.81],[579.25,0.31],[579.24,9.89],[579.23,7.51]],[[579.28,62.49],[579.29,7.5],[579.3,8.63],[579.31,31.09],[579.32,16.54]]]
["binance-futures","BNBUSDT",1744268354318,[[579.19,34.22],[579.18,11.27],[579.17,11.12],[579.16,21.8],[579.15,9.49]],[[579.2,38.1],[579.21,5.7],[579.22,5.82],[579.23,2.09],[579.24,23.54]]]
["binance-futures","BNBUSDT",1744268370181,[[579.23,52.15],[579.22,6.4],[579.21,2.7],[579.2,5.88],[579.19,5.03]],[[579.24,46.92],[579.25,2.99],[579.26,6.12],[579.27,13.07],[579.28,14.58]]]
["binance-futures","BNBUSDT",1744268433982,[[579.55,78.53],[579.54,13.02],[579.53,14.09],[579.52,8.32],[579.51,26.64]],[[579.56,33.26],[579.57,5.18],[579.58,10.63],[579.59,16.65],[579.6,7.59]]]
["binance-futures","BNBUSDT",1744268515337,[[579.89,27.44],[579.88,10.0],[579.87,20.12],[579.86,6.62],[579.85,14.0]],[[579.9,57.78],[579.91,0.76],[579.92,0.01],[579.93,6.4],[579.94,17.8]]]
["binance-futures","BNBUSDT",1744268529987,[[579.8,73.68],[579.79,33.1],[579.78,2.76],[579.77,3.65],[579.76,12.27]],[[579.81,18.53],[579.82,0.03],[579.83,0.08],[579.84,6.19],[579.85,19.21]]]
["binance-futures","BNBUSDT",1744268597267,[[579.29,36.29],[579.28,6.12],[579.27,3.58],[579.26,6.12],[579.25,5.12]],[[579.3,163.68],[579.31,1.21],[579.32,4.06],[579.33,5.15],[579.34,11.64]]]
["binance-futures","BNBUSDT",1744268659199,[[579.52,6.09],[579.5,12.13],[579.49,13.72],[579.48,19.83],[579.47,11.08]],[[579.53,39.01],[579.54,10.02],[579.55,4.08],[579.56,11.1],[579.57,15.08]]]
["binance-futures","BNBUSDT",1744268698007,[[579.08,18.05],[579.07,0.41],[579.05,0.14],[579.04,11.46],[579.03,4.71]],[[579.09,57.11],[579.1,14.84],[579.11,27.62],[579.12,44.72],[579.13,42.84]]]
["binance-futures","BNBUSDT",1744268728398,[[578.89,28.03],[578.88,3.65],[578.87,3.62],[578.86,0.23],[578.85,19.55]],[[578.9,47.85],[578.91,2.22],[578.92,6.12],[578.94,12.08],[578.96,11.12]]]
["binance-futures","BNBUSDT",1744268810934,[[579.05,28.05],[579.04,6.15],[579.03,5.52],[579.02,6.38],[579.01,3.89]],[[579.06,18.66],[579.07,7.0],[579.08,12.74],[579.09,14.46],[579.1,17.49]]]
["binance-futures","BNBUSDT",1744268866515,[[578.67,0.52],[578.66,0.07],[578.65,0.28]],[[578.68,163.27],[578.69,64.04],[578.7,32.93],[578.71,0.96],[578.72,6.14]]]
["binance-futures","BNBUSDT",1744268890509,[[578.39,22.91],[578.38,8.36],[578.37,40.45],[578.36,0.53],[578.35,1.44]],[[578.4,42.72],[578.41,4.22],[578.42,6.12],[578.43,26.37],[578.44,47.53]]]
["binance-futures","BNBUSDT",1744268954082,[[578.09,46.75],[578.08,50.18],[578.07,38.47],[578.06,26.65],[578.05,38.88]],[[578.1,104.98],[578.12,1.4],[578.13,4.16],[578.14,14.4],[578.15,3.99]]]
["binance-futures","BNBUSDT",1744269018248,[[578.23,93.29],[578.22,0.69],[578.21,0.03],[578.2,1.84],[578.19,3.59]],[[578.24,94.98],[578.25,23.53],[578.26,21.41],[578.27,0.25],[578.28,68.81]]]
["binance-futures","BNBUSDT",1744269051677,[[578.49,88.4],[578.48,75.25],[578.47,78.34],[578.46,78.26],[578.45,12.39]],[[578.5,0.95],[578.51,1.07],[578.52,0.01],[578.53,0.05],[578.54,0.22]]]
["binance-futures","BNBUSDT",1744269114473,[[578.99,13.01],[578.98,5.81],[578.97,5.51],[578.96,6.05],[578.95,1.26]],[[579.0,50.57],[579.01,5.46],[579.02,5.82],[579.03,11.22],[579.04,16.74]]]
["binance-futures","BNBUSDT",1744269171035,[[578.65,0.75],[578.64,0.2],[578.62,5.87],[578.61,4.01],[578.6,5.86]],[[578.66,115.85],[578.67,19.1],[578.68,41.83],[578.69,34.23],[578.7,12.75]]]
["binance-futures","BNBUSDT",1744269207047,[[578.85,30.57],[578.84,24.73],[578.83,34.56],[578.82,16.6],[578.81,5.15]],[[578.86,8.96],[578.88,0.02],[578.89,2.68],[578.9,6.0],[578.91,15.54]]]
["binance-futures","BNBUSDT",1744269279754,[[578.71,48.86],[578.7,7.05],[578.69,4.49],[578.68,6.05],[578.67,17.64]],[[578.72,40.71],[578.73,0.01],[578.75,0.75],[578.76,14.31],[578.77,13.18]]]
["binance-futures","BNBUSDT",1744269324413,[[578.99,18.89],[578.96,0.02],[578.94,0.03],[578.93,7.67],[578.92,15.85]],[[579.0,143.59],[579.01,5.74],[579.02,13.96],[579.03,30.33],[579.04,11.65]]]
["binance-futures","BNBUSDT",1744269384014,[[579.13,18.18],[579.1,5.55],[579.09,6.17],[579.08,5.66],[579.07,10.31]],[[579.14,36.52],[579.15,8.96],[579.16,6.48],[579.17,23.43],[579.18,21.14]]]
["binance-futures","BNBUSDT",1744269415573,[[579.43,43.07],[579.42,6.47],[579.41,4.12],[579.4,5.8],[579.39,19.44]],[[579.44,10.79],[579.45,6.57],[579.46,9.64],[579.47,10.06],[579.48,11.93]]]
["binance-futures","BNBUSDT",1744269491220,[[578.94,55.59],[578.93,0.04],[578.92,9.87],[578.91,3.22],[578.9,7.95]],[[578.95,7.56],[578.96,3.47],[578.97,4.23],[578.98,3.45],[578.99,0.32]]]
["binance-futures","BNBUSDT",1744269559371,[[579.13,16.31],[579.12,28.03],[579.1,0.01],[579.09,7.39],[579.01,13.82]],[[579.14,117.6],[579.15,2.04],[579.16,6.52],[579.18,0.69],[579.19,8.27]]]
["binance-futures","BNBUSDT",1744269602713,[[578.76,44.68],[578.75,0.12],[578.74,6.14],[578.73,25.95],[578.71,12.15]],[[578.77,6.86],[578.8,3.04],[578.81,2.88],[578.82,8.0],[578.83,4.11]]]
["binance-futures","BNBUSDT",1744269673580,[[579.22,33.58],[579.21,13.84],[579.2,8.42],[579.19,4.87],[579.18,25.86]],[[579.23,5.6],[579.24,0.91],[579.25,5.22],[579.26,3.5],[579.27,2.12]]]
["binance-futures","BNBUSDT",1744269726712,[[579.03,152.54],[579.02,40.85],[579.01,60.69],[579.0,44.68],[578.99,10.2]],[[579.04,0.98],[579.06,0.02],[579.07,1.83],[579.08,0.02],[579.09,3.03]]]
["binance-futures","BNBUSDT",1744269786598,[[579.33,43.02],[579.32,23.58],[579.31,0.69],[579.3,6.53],[579.29,6.42]],[[579.34,43.85],[579.35,0.23],[579.36,7.49],[579.37,4.63],[579.38,17.12]]]
["binance-futures","BNBUSDT",1744269803454,[[579.33,58.67],[579.32,8.4],[579.31,2.61],[579.3,17.19],[579.29,2.52]],[[579.34,4.35],[579.36,0.02],[579.39,3.11],[581.34,6.7]]]
["binance-futures","BNBUSDT",1744269891031,[[579.45,9.28],[579.42,0.02],[579.41,1.87],[579.4,0.77],[579.24,40.14]],[[579.46,124.88],[579.47,4.85],[579.48,20.43],[579.49,35.62],[579.5,17.78]]]
["binance-futures","BNBUSDT",1744269917005,[[579.39,2.8],[579.36,9.43],[579.35,0.05]],[[579.4,85.4],[579.41,2.89],[579.42,8.79],[579.43,29.95],[579.44,17.94]]]
["binance-futures","BNBUSDT",1744269986663,[[579.57,85.27],[579.56,29.97],[579.55,0.69],[579.54,18.26],[579.53,47.6]],[[579.58,2.41],[579.59,4.21],[579.6,17.52],[579.61,0.69],[579.62,0.11]]]
["binance-futures","BNBUSDT",1744270076811,[[579.39,58.64],[579.38,27.8],[579.37,37.39],[579.36,13.7],[579.35,0.55]],[[579.4,43.99],[579.41,4.29],[579.42,5.59],[579.43,6.34],[579.44,9.14]]]
["binance-futures","BNBUSDT",1744270084800,[[579.32,48.6],[579.31,24.45],[579.3,5.59],[579.29,0.87],[579.28,5.05]],[[579.33,36.62],[579.36,6.91],[579.37,0.73],[579.38,6.92],[579.39,15.82]]]
["binance-futures","BNBUSDT",1744270162958,[[579.15,40.44],[579.14,14.06],[579.13,27.02],[579.12,5.11],[579.11,0.52]],[[579.16,4.42],[579.17,0.31],[579.18,4.42],[579.19,1.26],[579.21,2.29]]]
["binance-futures","BNBUSDT",1744270194543,[[579.16,37.63],[579.15,1.76],[579.14,4.95],[579.13,1.13],[579.12,5.11]],[[579.17,41.59],[579.19,2.57],[579.2,4.46],[579.21,14.77],[579.22,20.95]]]
["binance-futures","BNBUSDT",1744270257577,[[577.67,0.21],[577.66,0.1],[577.64,4.18],[577.62,4.27],[577.61,0.02]],[[577.68,132.75],[577.69,8.18],[577.7,16.27],[577.71,9.1],[577.72,8.92]]]
["binance-futures","BNBUSDT",1744270290281,[[577.11,46.3],[577.1,13.04],[577.09,0.69],[577.08,16.06],[577.07,6.76]],[[577.12,0.8],[577.15,0.71],[577.16,5.06],[577.17,6.42],[577.18,4.29]]]
["binance-futures","BNBUSDT",1744270300628,[[576.65,9.55],[576.64,7.84],[576.62,3.94],[576.6,13.24],[576.59,3.47]],[[576.66,43.9],[576.67,4.17],[576.68,3.77],[576.69,4.12],[576.7,6.62]]]
["binance-futures","BNBUSDT",1744270345313,[[576.82,68.9],[576.81,0.42],[576.8,9.52],[576.79,18.44],[576.78,4.26]],[[576.83,21.92],[576.84,0.69],[576.85,0.7],[576.86,3.59],[576.87,0.52]]]
["binance-futures","BNBUSDT",1744270369923,[[576.63,12.81],[576.62,5.58],[576.61,1.21],[576.6,13.44],[576.59,8.39]],[[576.64,7.96],[576.65,2.03],[576.66,6.08],[576.68,8.58],[576.69,18.92]]]
["binance-futures","BNBUSDT",1744270414755,[[576.78,5.53],[576.77,0.62],[576.76,3.68],[576.75,3.14],[576.74,16.0]],[[576.79,32.4],[576.8,3.6],[576.81,12.85],[576.82,20.44],[576.84,28.53]]]
["binance-futures","BNBUSDT",1744270434994,[[576.58,35.53],[576.57,1.91],[576.56,10.39],[576.55,0.69],[576.54,23.24]],[[576.59,9.3],[576.6,4.67],[576.61,0.69],[576.62,6.75],[576.63,6.04]]]
["binance-futures","BNBUSDT",1744270476441,[[575.83,1.83],[575.82,0.02],[575.8,0.9],[575.77,0.71],[575.76,4.26]],[[575.84,39.8],[575.85,18.2],[575.86,16.49],[575.87,0.31],[575.88,8.42]]]
["binance-futures","BNBUSDT",1744270527491,[[576.07,47.91],[576.06,19.58],[576.05,13.5],[576.04,26.84],[576.03,21.16]],[[576.08,29.21],[576.1,9.25],[576.11,0.57],[576.12,7.88],[576.13,4.22]]]
["binance-futures","BNBUSDT",1744270551531,[[576.24,35.74],[576.23,2.5],[576.22,3.55],[576.21,19.47],[576.19,1.03]],[[576.25,44.32],[576.26,3.55],[576.27,4.89],[576.28,3.77],[576.29,0.13]]]
["binance-futures","BNBUSDT",1744270601109,[[576.52,1.33],[576.5,3.41],[576.48,4.71]],[[576.53,71.81],[576.54,4.07],[576.55,0.69],[576.56,3.43],[576.58,5.85]]]
["binance-futures","BNBUSDT",1744270628411,[[575.81,38.59],[575.8,3.4],[575.79,0.02],[575.78,6.6],[575.77,16.19]],[[575.82,13.48],[575.84,4.54],[575.86,4.21],[575.88,12.56],[575.91,17.24]]]
["binance-futures","BNBUSDT",1744270668598,[[576.47,43.17],[576.46,6.31],[576.45,0.02],[576.44,3.21],[576.43,11.67]],[[576.48,6.16],[576.49,0.06],[576.5,4.27],[576.51,0.32],[576.52,5.3]]]
["binance-futures","BNBUSDT",1744270714093,[[577.26,40.08],[577.24,3.21],[577.23,2.12],[577.22,3.21],[577.21,14.78]],[[577.27,2.28],[577.28,0.05],[577.3,3.22],[577.32,4.44],[577.34,3.23]]]
["binance-futures","BNBUSDT",1744270736980,[[577.2,21.57],[577.19,11.66],[577.18,27.32],[577.17,37.55],[577.16,43.54]],[[577.21,0.39],[577.24,3.21],[577.25,0.05],[577.26,3.92],[577.27,7.83]]]
["binance-futures","BNBUSDT",1744270786664,[[577.31,1.36],[577.29,3.05],[577.27,2.08],[577.26,4.15],[577.25,2.37]],[[577.32,30.3],[577.33,9.52],[577.34,6.63],[577.35,45.94],[577.36,15.0]]]
["binance-futures","BNBUSDT",1744270840937,[[577.27,36.2],[577.26,4.07],[577.25,0.02],[577.24,3.37],[577.23,0.54]],[[577.28,8.73],[577.3,0.01],[577.32,3.9],[577.33,0.69],[577.35,5.05]]]
["binance-futures","BNBUSDT",1744270854023,[[577.13,37.22],[577.12,18.25],[577.11,12.22],[577.1,25.67],[577.09,25.41]],[[577.14,28.77],[577.15,7.74],[577.16,46.9],[577.18,3.38],[577.19,0.21]]]
["binance-futures","BNBUSDT",1744270921120,[[577.49,45.77],[577.48,3.56],[577.47,9.55],[577.46,15.78],[577.45,28.8]],[[577.5,44.5],[577.51,0.06],[577.52,3.54],[577.53,0.09],[577.54,3.57]]]
["binance-futures","BNBUSDT",1744270946825,[[577.49,34.03],[577.48,3.73],[577.46,11.46],[577.45,26.15],[577.43,1.0]],[[577.5,70.84],[577.51,12.57],[577.52,14.43],[577.53,13.54],[577.54,14.98]]]
["binance-futures","BNBUSDT",1744271007505,[[577.39,36.63],[577.38,7.98],[577.37,4.31],[577.36,4.84],[577.35,35.6]],[[577.4,31.27],[577.41,0.01],[577.42,0.03],[577.43,0.03],[577.44,0.73]]]
["binance-futures","BNBUSDT",1744271042123,[[577.07,4.86],[577.05,0.57],[577.04,4.09],[577.02,16.9],[577.01,12.51]],[[577.08,76.76],[577.09,0.69],[577.1,4.1],[577.11,2.41],[577.12,8.23]]]
["binance-futures","BNBUSDT",1744271093812,[[577.3,39.81],[577.29,2.31],[577.28,5.41],[577.26,15.07],[577.25,1.27]],[[577.31,40.72],[577.32,7.92],[577.33,12.37],[577.34,4.09],[577.35,14.13]]]
["binance-futures","BNBUSDT",1744271155218,[[577.93,59.2],[577.92,19.67],[577.91,26.22],[577.9,5.92],[577.89,38.67]],[[577.94,42.6],[577.96,4.12],[577.97,0.14],[577.98,4.8],[577.99,13.6]]]
["binance-futures","BNBUSDT",1744271175157,[[577.94,40.06],[577.93,1.2],[577.92,4.51],[577.91,0.01],[577.9,6.49]],[[577.95,53.84],[577.96,4.51],[577.98,8.07],[577.99,0.7],[578.0,4.78]]]
["binance-futures","BNBUSDT",1744271244760,[[577.37,53.35],[577.36,18.18],[577.35,0.02],[577.34,1.73],[577.33,29.08]],[[577.38,7.56],[577.4,4.93],[577.41,0.01],[577.42,4.53],[577.44,10.22]]]
["binance-futures","BNBUSDT",1744271260436,[[577.4,46.2],[577.39,2.18],[577.38,4.92],[577.37,2.72],[577.35,0.56]],[[577.41,100.31],[577.42,10.12],[577.43,17.74],[577.44,8.78],[577.45,32.19]]]
["binance-futures","BNBUSDT",1744271336095,[[577.6,44.39],[577.59,1.01],[577.57,3.4],[577.56,0.7],[577.55,9.83]],[[577.61,7.78],[577.62,18.2],[577.63,18.56],[577.64,36.65],[577.65,21.2]]]
["binance-futures","BNBUSDT",1744271381079,[[578.22,135.52],[578.21,52.05],[578.2,42.16],[578.19,153.88],[578.18,725.01]],[[578.23,0.71],[578.24,0.02],[578.25,2.24],[578.26,1.92],[578.27,0.2]]]
["binance-futures","BNBUSDT",1744271407269,[[578.42,4.29],[578.41,17.63],[578.4,0.04],[578.39,2.18],[578.38,4.29]],[[578.43,59.96],[578.44,10.31],[578.45,8.36],[578.46,4.89],[578.47,1.18]]]
["binance-futures","BNBUSDT",1744271482406,[[578.3,1.83],[578.28,0.38],[578.27,0.19],[578.26,0.08],[578.25,0.76]],[[578.31,152.17],[578.32,53.98],[578.33,51.88],[578.34,39.67],[578.35,51.15]]]
["binance-futures","BNBUSDT",1744271516214,[[578.26,82.7],[578.25,20.5],[578.24,5.38],[578.23,15.74],[578.22,15.49]],[[578.27,37.12],[578.29,0.1],[578.3,4.88],[578.31,10.27],[578.32,8.42]]]
["binance-futures","BNBUSDT",1744271571887,[[578.53,36.23],[578.52,0.14],[578.51,0.03],[578.49,5.69],[578.48,5.94]],[[578.54,51.61],[578.55,23.65],[578.56,34.72],[578.57,36.55],[578.58,39.13]]]
["binance-futures","BNBUSDT",1744271604783,[[578.39,77.7],[578.38,5.61],[578.36,7.67],[578.35,11.26],[578.34,5.66]],[[578.4,29.44],[578.41,0.89],[578.42,4.9],[578.43,0.02],[578.44,5.11]]]
["binance-futures","BNBUSDT",1744271688631,[[578.82,89.64],[578.81,36.6],[578.8,44.72],[578.79,53.17],[578.78,27.46]],[[578.83,2.34],[578.84,3.05],[578.85,12.18],[578.88,14.4],[578.89,1.05]]]
["binance-futures","BNBUSDT",1744271765235,[[578.21,37.42],[578.2,13.83],[578.19,1.35],[578.18,4.92],[578.17,0.63]],[[578.22,80.85],[578.23,26.51],[578.24,13.37],[578.25,46.43],[578.26,5.93]]]
["binance-futures","BNBUSDT",1744271787400,[[578.35,73.43],[578.34,19.39],[578.33,3.27],[578.32,19.77],[578.31,7.77]],[[578.36,44.96],[578.37,1.93],[578.38,4.89],[578.39,1.38],[578.4,8.5]]]
["binance-futures","BNBUSDT",1744271871339,[[578.6,8.33],[578.59,11.68],[578.58,4.89],[578.57,3.19],[578.4,64.6]],[[578.61,141.09],[578.62,23.92],[578.63,2.22],[578.64,12.45],[578.65,6.0]]]
["binance-futures","BNBUSDT",1744271942007,[[578.77,72.48],[578.76,12.5],[578.75,15.05],[578.74,29.45],[578.71,56.98]],[[578.78,25.55],[578.8,0.3],[578.81,4.43],[578.82,0.69],[578.83,4.96]]]
["binance-futures","BNBUSDT",1744271974202,[[579.02,45.2],[579.01,16.25],[579.0,5.6],[578.99,3.42],[578.98,21.66]],[[579.03,50.76],[579.04,2.39],[579.05,15.19],[579.06,0.72],[579.07,1.23]]]
["binance-futures","BNBUSDT",1744272039209,[[582.49,51.06],[582.48,4.68],[582.47,3.6],[582.46,3.2],[582.44,5.5]],[[582.5,16.86],[582.52,0.17],[582.53,0.05],[582.54,2.58],[582.55,0.02]]]
["binance-futures","BNBUSDT",1744272060009,[[581.17,36.55],[581.16,12.76],[581.14,2.93],[581.13,3.2]],[[581.18,59.71],[581.2,2.97],[581.22,3.62],[581.23,0.69],[581.25,12.85]]]
["binance-futures","BNBUSDT",1744272092056,[[579.7,26.32],[579.69,2.12],[579.68,3.08],[579.66,12.37],[579.63,21.76]],[[579.71,14.19],[579.72,3.6],[579.73,3.71],[579.74,3.08],[579.75,22.82]]]
["binance-futures","BNBUSDT",1744272110899,[[580.16,73.57],[580.15,8.8],[580.14,9.64],[580.13,0.16],[580.12,2.48]],[[580.17,0.91],[580.18,0.86],[580.19,0.03],[580.2,0.03],[580.21,0.57]]]
["binance-futures","BNBUSDT",1744272155501,[[579.14,0.78],[579.1,0.02],[579.09,0.02],[579.08,7.61],[579.07,1.14]],[[579.15,109.82],[579.16,26.42],[579.17,114.58],[579.18,15.57],[579.19,14.94]]]
["binance-futures","BNBUSDT",1744272201807,[[577.74,53.69],[577.73,5.5],[577.72,0.35],[577.71,11.31],[577.7,5.03]],[[577.75,2.22],[577.79,3.54],[577.8,7.77],[577.81,1.45],[577.86,6.45]]]
["binance-futures","BNBUSDT",1744272220746,[[578.24,4.12],[578.23,39.07],[578.22,3.38],[578.21,0.02],[578.2,6.85]],[[578.25,171.66],[578.26,0.16],[578.27,5.51],[578.28,0.81],[578.29,1.63]]]
["binance-futures","BNBUSDT",1744272269512,[[577.96,8.17],[577.95,0.01],[577.93,0.12],[577.92,1.04],[577.91,2.72]],[[577.97,52.73],[577.98,6.52],[577.99,7.65],[578.0,5.92],[578.01,3.86]]]
["binance-futures","BNBUSDT",1744272307386,[[576.89,1.54],[576.85,5.29],[576.83,0.63],[576.82,1.93],[576.81,14.73]],[[576.9,133.63],[576.91,21.97],[576.92,32.13],[576.93,72.46],[576.94,22.73]]]
["binance-futures","BNBUSDT",1744272330757,[[577.03,3.14],[577.02,20.88],[577.01,4.23],[577.0,3.48],[576.99,1.01]],[[577.04,3.84],[577.05,3.27],[577.06,3.71],[577.07,2.0],[577.08,7.09]]]
["binance-futures","BNBUSDT",1744272376624,[[577.18,27.11],[577.17,0.17],[577.16,0.08],[577.15,4.49],[577.14,3.64]],[[577.19,22.58],[577.2,9.04],[577.21,18.89],[577.22,21.13],[577.23,31.92]]]
["binance-futures","BNBUSDT",1744272406706,[[577.89,40.62],[577.88,11.16],[577.87,2.91],[577.86,31.02],[577.85,26.71]],[[577.9,7.45],[577.91,1.98],[577.92,0.13],[577.93,0.78],[577.94,10.03]]]
["binance-futures","BNBUSDT",1744272439688,[[578.8,41.96],[578.79,23.91],[578.78,26.04],[578.77,11.33],[578.76,60.44]],[[578.81,0.89],[578.82,4.89],[578.83,2.74],[578.84,5.07],[578.85,14.67]]]
["binance-futures","BNBUSDT",1744272450363,[[579.28,38.53],[579.27,37.25],[579.26,14.41],[579.25,14.49],[579.24,91.05]],[[579.29,2.53],[579.3,0.09],[579.31,5.42],[579.32,0.07],[579.33,3.18]]]
["binance-futures","BNBUSDT",1744272505149,[[578.22,19.56],[578.21,0.2],[578.2,4.91],[578.19,1.71],[578.18,4.9]],[[578.23,38.32],[578.24,8.13],[578.25,3.41],[578.26,8.26],[578.28,11.9]]]
["binance-futures","BNBUSDT",1744272552447,[[578.9,50.0],[578.87,1.23],[578.86,4.42],[578.82,14.72],[578.81,5.93]],[[578.91,14.36],[578.92,17.39],[578.93,15.08],[578.94,39.19],[578.95,32.1]]]
["binance-futures","BNBUSDT",1744272574775,[[578.12,4.74],[578.11,0.09],[578.1,7.94],[578.09,0.09],[578.08,7.78]],[[578.13,19.3],[578.14,30.46],[578.15,25.99],[578.16,55.99],[578.17,23.75]]]
["binance-futures","BNBUSDT",1744272621580,[[578.59,8.81],[578.58,4.41],[578.56,4.45],[578.55,1.92],[578.54,4.44]],[[578.6,123.66],[578.61,54.99],[578.62,52.37],[578.63,31.06],[578.64,40.19]]]
["binance-futures","BNBUSDT",1744272660962,[[578.89,30.67],[578.88,5.32],[578.87,2.8],[578.86,5.15],[578.85,0.71]],[[578.9,43.97],[578.91,4.47],[578.92,4.63],[578.93,16.39],[578.94,22.03]]]
["binance-futures","BNBUSDT",1744272695986,[[578.74,23.55],[578.73,8.33],[578.72,6.49],[578.71,0.69],[578.7,11.29]],[[578.75,47.07],[578.76,6.18],[578.77,2.6],[578.78,7.54],[578.79,9.09]]]
["binance-futures","BNBUSDT",1744272710281,[[578.63,33.37],[578.62,0.22],[578.61,0.04],[578.6,4.31],[578.45,42.67]],[[578.64,89.05],[578.65,103.25],[578.66,34.68],[578.67,54.39],[578.68,35.74]]]
["binance-futures","BNBUSDT",1744272772593,[[578.33,77.05],[578.32,16.31],[578.31,24.38],[578.3,21.14],[578.29,18.9]],[[578.34,1.11],[578.37,0.01],[578.38,2.55],[578.39,12.97],[578.4,10.78]]]
["binance-futures","BNBUSDT",1744272793526,[[578.39,34.23],[578.38,1.08],[578.37,2.76],[578.36,0.38],[578.35,8.8]],[[578.4,38.52],[578.41,2.85],[578.42,4.59],[578.43,11.1],[578.44,10.21]]]
["binance-futures","BNBUSDT",1744272837295,[[578.58,123.15],[578.57,0.2],[578.56,4.89],[578.55,4.64],[578.54,13.09]],[[578.59,4.24],[578.6,4.03],[578.61,2.93],[578.62,4.91],[578.63,0.58]]]
["binance-futures","BNBUSDT",1744272901717,[[578.24,40.29],[578.23,2.38],[578.22,6.62],[578.21,0.46],[578.18,0.03]],[[578.25,90.99],[578.26,34.23],[578.27,26.27],[578.28,29.34],[578.29,4.69]]]
["binance-futures","BNBUSDT",1744272911210,[],[[578.24,27.01],[578.26,4.65],[578.27,0.24],[578.28,5.34],[578.29,3.9]]]
["binance-futures","BNBUSDT",1744272968942,[[578.19,4.14],[578.18,4.48],[578.17,9.07],[578.16,55.71],[578.15,2.09]],[[578.2,74.35],[578.21,8.64],[578.22,62.99],[578.23,70.74],[578.24,7.33]]]
["binance-futures","BNBUSDT",1744273031708,[[577.82,44.42],[577.81,6.17],[577.8,6.32],[577.79,20.04],[577.78,8.11]],[[577.83,44.1],[577.84,14.64],[577.85,0.03],[577.86,13.81],[577.88,16.96]]]
["binance-futures","BNBUSDT",1744273074425,[[577.68,12.12],[577.66,4.2],[577.64,4.2],[577.63,0.71],[577.62,5.76]],[[577.69,50.25],[577.7,4.62],[577.71,10.61],[577.72,25.29],[577.73,0.48]]]
["binance-futures","BNBUSDT",1744273108195,[[577.82,51.55],[577.81,2.11],[577.77,3.44],[577.75,6.26],[577.74,9.71]],[[577.83,37.13],[577.84,3.97],[577.86,11.55],[577.87,6.67],[577.88,29.92]]]
["binance-futures","BNBUSDT",1744273121569,[[577.97,59.56],[577.96,37.47],[577.95,21.34],[577.94,4.32],[577.93,1.0]],[[577.98,1.74],[577.99,3.55],[578.0,21.05],[578.03,0.48],[578.05,9.69]]]
["binance-futures","BNBUSDT",1744273174203,[[578.17,39.0],[578.16,3.96],[578.15,0.12],[578.14,4.96],[578.13,2.94]],[[578.18,47.73],[578.19,10.9],[578.2,18.98],[578.21,31.74],[578.22,20.05]]]
["binance-futures","BNBUSDT",1744273207265,[[577.98,19.81],[577.95,10.77],[577.94,60.34],[577.93,9.35],[577.92,3.64]],[[577.99,1.33],[578.0,0.04],[578.01,4.9],[578.02,3.98],[578.03,0.03]]]
["binance-futures","BNBUSDT",1744273250642,[[577.56,51.33],[577.55,3.19],[577.54,10.56],[577.53,16.38],[577.52,21.88]],[[577.57,0.63],[577.58,0.35],[577.6,0.06],[577.61,0.34],[577.62,10.89]]]
["binance-futures","BNBUSDT",1744273313709,[[577.59,7.7],[577.56,2.82],[577.55,3.68],[577.54,3.38]],[[577.6,40.17],[577.61,0.3],[577.62,4.69],[577.63,0.69],[577.64,3.98]]]
["binance-futures","BNBUSDT",1744273322741,[[577.56,11.04],[577.53,0.24],[577.51,3.0],[577.5,5.41]],[[577.57,33.35],[577.58,3.76],[577.59,6.45],[577.6,6.51],[577.61,0.3]]]
["binance-futures","BNBUSDT",1744273381129,[[577.66,41.27],[577.65,0.47],[577.63,2.7],[577.62,0.75],[577.6,0.22]],[[577.67,43.46],[577.68,6.87],[577.69,0.69],[577.7,39.93],[577.71,14.16]]]
["binance-futures","BNBUSDT",1744273403607,[[577.8,76.8],[577.79,20.04],[577.78,4.07],[577.77,31.84],[577.76,8.71]],[[577.81,0.24],[577.82,3.74],[577.83,0.02],[577.86,7.98],[577.89,32.27]]]
["binance-futures","BNBUSDT",1744273458013,[[577.45,57.92],[577.44,19.26],[577.42,7.03],[577.41,2.68],[577.39,6.8]],[[577.46,8.06],[577.47,14.31],[577.48,14.32],[577.49,14.34],[577.5,22.49]]]
["binance-futures","BNBUSDT",1744273493663,[],[[577.06,31.84],[577.07,139.23],[577.08,43.69],[577.09,38.31],[577.1,9.42]]]
["binance-futures","BNBUSDT",1744273532013,[[576.74,11.88],[576.72,3.44],[576.71,0.01],[576.7,4.22],[576.67,5.5]],[[576.75,46.06],[576.76,3.89],[576.78,4.38],[576.79,4.1],[576.8,20.5]]]
["binance-futures","BNBUSDT",1744273590249,[[576.83,38.34],[576.81,1.38],[576.8,0.04],[576.79,0.69],[576.76,28.46]],[[576.84,46.37],[576.85,0.01],[576.86,3.11],[576.87,8.5],[576.88,29.93]]]
["binance-futures","BNBUSDT",1744273622912,[[577.01,1.28],[577.0,2.97],[576.99,2.4]],[[577.02,53.56],[577.03,28.03],[577.04,5.91],[577.05,8.43],[577.06,8.66]]]
["binance-futures","BNBUSDT",1744273675699,[[577.6,60.81],[577.59,26.98],[577.58,10.25],[577.57,16.96],[577.56,23.43]],[[577.61,0.19],[577.62,3.78],[577.63,1.71],[577.64,3.17],[577.65,0.11]]]
["binance-futures","BNBUSDT",1744273738149,[[577.83,23.35],[577.82,20.52],[577.81,31.86],[577.8,26.13],[577.79,17.12]],[[577.84,41.14],[577.85,10.2],[577.86,144.21],[577.87,1.89],[577.88,29.85]]]
["binance-futures","BNBUSDT",1744273755702,[[577.91,2.56],[577.9,0.01],[577.88,17.29],[577.87,17.66],[577.86,29.75]],[[577.92,101.4],[577.93,16.11],[577.94,39.01],[577.95,52.6],[577.96,56.02]]]
["binance-futures","BNBUSDT",1744273817949,[[578.15,14.68],[578.13,21.68],[578.11,0.2],[578.1,3.99],[577.97,9.58]],[[578.16,136.87],[578.17,8.03],[578.18,19.11],[578.19,35.24],[578.2,34.46]]]
["binance-futures","BNBUSDT",1744273831451,[[578.19,26.62],[578.18,47.07],[578.17,3.46],[578.16,14.52],[578.15,28.83]],[[578.2,64.32],[578.21,5.55],[578.22,8.0],[578.23,19.31],[578.24,14.99]]]
["binance-futures","BNBUSDT",1744273893916,[[578.15,1.41],[578.11,0.32],[578.1,0.03],[578.07,8.68],[578.06,2.9]],[[578.16,42.45],[578.17,11.71],[578.18,32.39],[578.19,34.88],[578.2,10.27]]]
["binance-futures","BNBUSDT",1744273926334,[[577.4,208.24],[577.39,3.99],[577.38,13.45],[577.37,0.44],[577.36,2.19]],[[577.41,5.43],[577.43,0.31],[577.44,0.72],[577.45,0.69],[577.46,6.78]]]
["binance-futures","BNBUSDT",1744273967133,[[576.92,16.63],[576.91,0.13],[576.9,5.31],[576.89,22.14],[576.88,7.78]],[[576.93,31.2],[576.94,7.07],[576.95,5.2],[576.96,16.72],[576.97,30.5]]]
["binance-futures","BNBUSDT",1744274012269,[[576.18,38.05],[576.17,1.9],[576.16,11.66],[576.15,4.29],[576.14,8.66]],[[576.19,44.6],[576.2,3.51],[576.22,3.82],[576.24,12.42],[576.25,9.19]]]
["binance-futures","BNBUSDT",1744274032297,[[576.46,3.03],[576.45,1.97],[576.44,4.05],[576.42,7.54],[576.4,4.28]],[[576.47,63.27],[576.48,46.43],[576.49,213.17],[576.5,4.08],[576.51,6.84]]]
["binance-futures","BNBUSDT",1744274082220,[[576.64,35.64],[576.63,3.89],[576.6,7.34],[576.59,24.61],[576.58,10.17]],[[576.65,23.4],[576.66,10.42],[576.67,0.69],[576.68,23.03],[576.69,3.1]]]
["binance-futures","BNBUSDT",1744274133085,[[577.31,33.65],[577.3,6.54],[577.29,3.31],[577.28,4.1],[577.27,1.14]],[[577.32,17.42],[577.33,11.26],[577.34,10.88],[577.35,23.18],[577.36,18.91]]]
["binance-futures","BNBUSDT",1744274154285,[[577.26,44.49],[577.23,0.13],[577.22,11.95],[577.21,18.31],[577.2,14.11]],[[577.27,48.11],[577.28,4.9],[577.29,6.07],[577.3,4.09],[577.31,6.88]]]
["binance-futures","BNBUSDT",1744274196477,[[576.9,73.73],[576.89,17.64],[576.88,5.02],[576.87,73.04],[576.86,0.02]],[[576.91,6.53],[576.92,1.83],[576.93,4.74],[576.94,3.89],[576.96,24.62]]]
["binance-futures","BNBUSDT",1744274220314,[[576.99,39.04],[576.98,4.56],[576.97,9.28],[576.96,48.46],[576.95,1.72]],[[577.0,21.46],[577.01,2.25],[577.02,5.37],[577.03,0.73],[577.04,6.74]]]
["binance-futures","BNBUSDT",1744274284701,[[576.65,36.15],[576.64,1.99],[576.63,0.24],[576.62,0.04],[576.61,7.73]],[[576.66,49.54],[576.67,0.69],[576.68,3.5],[576.69,2.03],[576.7,3.51]]]
["binance-futures","BNBUSDT",1744274317207,[[576.87,44.3],[576.86,6.88],[576.85,24.29],[576.84,4.02],[576.83,0.35]],[[576.88,0.05],[576.89,6.17],[576.9,3.37],[576.91,2.0],[576.93,7.16]]]
["binance-futures","BNBUSDT",1744274347839,[[576.75,46.35],[576.74,3.16],[576.73,0.69],[576.72,3.87],[576.71,0.26]],[[576.76,39.4],[576.77,5.91],[576.78,4.01],[576.79,2.38],[576.8,3.62]]]
["binance-futures","BNBUSDT",1744274409913,[[576.66,73.51],[576.64,4.16],[576.63,13.14],[576.61,1.25],[576.6,7.16]],[[576.67,37.95],[576.68,7.33],[576.69,2.77],[576.7,18.34],[576.71,0.05]]]
["binance-futures","BNBUSDT",1744274431620,[[576.99,87.42],[576.98,28.83],[576.97,38.2],[576.96,4.17],[576.95,1.15]],[[577.0,65.83],[577.01,1.98],[577.02,4.39],[577.03,0.71],[577.05,12.62]]]
["binance-futures","BNBUSDT",1744274493299,[[577.32,58.93],[577.31,30.47],[577.3,56.91],[577.29,18.36],[577.28,5.11]],[[577.41,17.34],[577.42,21.43],[577.43,17.48],[577.44,30.42],[577.46,37.13]]]
["binance-futures","BNBUSDT",1744274507151,[[577.38,44.84],[577.37,7.94],[577.36,20.93],[577.35,5.29],[577.34,15.84]],[[577.39,35.84],[577.4,13.21],[577.41,15.05],[577.42,26.21],[577.43,15.14]]]
["binance-futures","BNBUSDT",1744274563172,[[577.27,32.19],[577.26,7.3],[577.24,0.02],[577.23,6.66],[577.22,4.02]],[[577.28,71.33],[577.29,5.61],[577.3,13.08],[577.31,17.62],[577.32,28.84]]]
["binance-futures","BNBUSDT",1744274623256,[[577.32,4.86],[577.31,0.2],[577.3,7.5],[577.29,2.74],[577.28,0.89]],[[577.33,64.62],[577.34,5.83],[577.35,13.62],[577.36,16.49],[577.37,15.03]]]
["binance-futures","BNBUSDT",1744274648873,[[577.11,44.28],[577.1,37.8],[577.09,1.2],[577.08,7.24],[577.07,5.27]],[[577.12,52.99],[577.13,9.72],[577.14,4.56],[577.15,15.32],[577.16,33.29]]]
["binance-futures","BNBUSDT",1744274717124,[[577.48,58.3],[577.47,65.22],[577.46,4.13],[577.45,22.01],[577.44,55.14]],[[577.49,44.09],[577.5,136.84],[577.51,4.35],[577.52,14.47],[577.53,5.49]]]
["binance-futures","BNBUSDT",1744274752155,[[577.37,57.48],[577.36,7.75],[577.34,5.99],[577.33,4.16],[577.32,36.77]],[[577.38,1.31],[577.39,0.88],[577.4,10.83],[577.41,7.79],[577.42,23.82]]]
["binance-futures","BNBUSDT",1744274788607,[[577.6,56.17],[577.59,0.21],[577.58,106.32],[577.57,2.61]],[[577.61,78.3],[577.62,26.56],[577.63,10.62],[577.64,23.57],[577.65,36.96]]]
["binance-futures","BNBUSDT",1744274815694,[[577.57,49.09],[577.56,12.44],[577.55,27.76],[577.54,104.49],[577.53,5.86]],[[577.58,46.96],[577.59,7.74],[577.6,20.45],[577.61,31.3],[577.62,62.7]]]
["binance-futures","BNBUSDT",1744274876581,[[577.69,40.35],[577.68,5.93],[577.66,4.85],[577.65,15.25],[577.63,27.01]],[[577.7,54.9],[577.71,21.24],[577.72,0.02],[577.73,2.81],[577.74,59.96]]]
["binance-futures","BNBUSDT",1744274940101,[[577.76,18.88],[577.75,4.08],[577.74,6.13],[577.73,0.02],[577.72,10.78]],[[577.77,67.55],[577.78,21.46],[577.79,513.47],[577.8,3255.61],[577.81,2.98]]]
["binance-futures","BNBUSDT",1744274958594,[[577.68,4.67],[577.67,5.96],[577.66,14.8],[577.65,2.37],[577.64,4.1]],[[577.69,54.21],[577.7,24.5],[577.71,25.85],[577.72,22.14],[577.73,24.27]]]
["binance-futures","BNBUSDT",1744275023155,[[577.69,109.09],[577.68,0.07],[577.67,0.06],[577.64,8.25],[577.63,14.18]],[[577.7,66.04],[577.71,27.26],[577.72,30.97],[577.73,51.05],[577.74,93.78]]]
["binance-futures","BNBUSDT",1744275082926,[[577.66,50.99],[577.65,0.39],[577.64,8.18],[577.63,9.65],[577.62,15.66]],[[577.67,40.73],[577.68,23.56],[577.69,8.9],[577.7,24.86],[577.71,26.17]]]
["binance-futures","BNBUSDT",1744275109197,[[577.48,42.92],[577.47,2.03],[577.46,9.82],[577.45,0.92],[577.44,11.18]],[[577.49,4.53],[577.5,0.03],[577.51,0.69],[577.52,16.76],[577.53,97.0]]]
["binance-futures","BNBUSDT",1744275172147,[[577.55,156.82],[577.54,39.68],[577.53,3.12],[577.52,7.71],[577.51,28.47]],[[577.56,4.33],[577.57,0.06],[577.58,4.01],[577.59,0.13],[577.6,18.0]]]
["binance-futures","BNBUSDT",1744275222556,[[577.5,50.77],[577.49,1.58],[577.48,4.09],[577.46,10.07],[577.39,6.03]],[[577.51,39.06],[577.52,3.69],[577.53,15.16],[577.54,2.01],[577.55,2.0]]]
["binance-futures","BNBUSDT",1744275270712,[[577.43,44.3],[577.42,4.49],[577.41,5.46],[577.4,7.6],[577.39,1.01]],[[577.44,29.9],[577.45,0.83],[577.46,1.93],[577.47,12.34],[577.48,9.84]]]
["binance-futures","BNBUSDT",1744275333566,[[577.27,73.11],[577.26,5.32],[577.25,0.2],[577.24,20.77],[577.23,14.79]],[[577.28,0.3],[577.3,0.05],[577.31,1.74],[577.32,19.38],[577.33,2.71]]]
["binance-futures","BNBUSDT",1744275362025,[[577.38,68.76],[577.37,0.7],[577.36,4.64],[577.35,5.89],[577.34,7.55]],[[577.39,4.03],[577.4,3.14],[577.41,6.74],[577.42,8.99],[577.43,15.5]]]
["binance-futures","BNBUSDT",1744275436181,[[577.41,3.88],[577.4,4.3],[577.38,6.67],[577.37,11.5],[577.36,5.61]],[[577.42,61.53],[577.43,26.86],[577.44,17.11],[577.45,21.52],[577.46,14.57]]]
["binance-futures","BNBUSDT",1744275464835,[[577.23,46.91],[577.22,4.3],[577.21,4.11],[577.2,7.55],[577.19,10.2]],[[577.24,61.48],[577.25,80.06],[577.26,27.34],[577.27,79.44],[577.28,10.5]]]
["binance-futures","BNBUSDT",1744275536507,[[577.43,39.83],[577.42,7.26],[577.41,6.04],[577.4,11.61],[577.39,0.69]],[[577.44,45.86],[577.45,4.82],[577.46,20.45],[577.47,12.13],[577.48,10.78]]]
["binance-futures","BNBUSDT",1744275596380,[[577.58,42.65],[577.57,0.89],[577.56,4.79],[577.55,7.59],[577.54,12.92]],[[577.59,45.5],[577.6,11.09],[577.61,10.13],[577.62,25.44],[577.63,18.13]]]
["binance-futures","BNBUSDT",1744275630342,[[577.69,61.29],[577.68,4.29],[577.67,25.7],[577.66,1.38],[577.65,9.08]],[[577.7,236.87],[577.71,6.2],[577.72,42.18],[577.73,501.52],[577.74,3248.61]]]
["binance-futures","BNBUSDT",1744275700200,[[577.56,58.03],[577.55,6.67],[577.54,12.68],[577.53,43.37],[577.52,9.88]],[[577.57,16.77],[577.58,5.8],[577.59,11.03],[577.6,16.04],[577.61,12.82]]]
["binance-futures","BNBUSDT",1744275725914,[[577.48,36.41],[577.47,5.83],[577.46,7.34],[577.45,10.59],[577.44,14.6]],[[577.49,47.19],[577.5,39.28],[577.51,26.17],[577.52,45.48],[577.53,47.82]]]
["binance-futures","BNBUSDT",1744275752293,[[577.39,32.92],[577.38,4.33],[577.37,8.72],[577.36,12.84],[577.29,14.94]],[[577.4,74.72],[577.41,110.5],[577.42,419.06],[577.43,47.46],[577.44,4.78]]]
["binance-futures","BNBUSDT",1744275792844,[[577.29,41.67],[577.28,6.05],[577.27,11.8],[577.26,75.89],[577.25,6.97]],[[577.3,45.2],[577.31,7.69],[577.32,14.45],[577.33,0.71],[577.34,29.55]]]
["binance-futures","BNBUSDT",1744275866618,[[577.08,44.8],[577.07,34.45],[577.06,4.11],[577.05,78.99],[577.04,63.65]],[[577.09,35.9],[577.1,41.13],[577.11,34.13],[577.12,3.46],[577.13,15.32]]]
["binance-futures","BNBUSDT",1744275885448,[[576.94,2.45],[576.93,0.33],[576.92,0.7],[576.91,0.11],[576.9,0.15]],[[576.95,113.36],[576.96,68.05],[576.97,58.94],[576.98,50.81],[576.99,59.69]]]
["binance-futures","BNBUSDT",1744275947437,[[577.31,51.97],[577.3,9.5],[577.29,16.42],[577.28,21.67],[577.27,30.1]],[[577.32,41.36],[577.33,4.49],[577.34,6.45],[577.35,25.85],[577.36,23.32]]]
["binance-futures","BNBUSDT",1744276022509,[[577.03,47.98],[577.02,36.49],[577.01,22.56],[577.0,27.08],[576.99,24.78]],[[577.04,35.28],[577.05,0.02],[577.06,4.08],[577.07,52.32],[577.08,280.89]]]
["binance-futures","BNBUSDT",1744276074009,[[576.75,9.63],[576.73,0.69],[576.72,6.45],[576.71,3.25],[576.7,10.81]],[[576.76,29.63],[576.78,10.25],[576.79,2.7],[576.81,12.15],[576.85,21.05]]]
["binance-futures","BNBUSDT",1744276111034,[[576.89,7.53],[576.88,0.29],[576.87,7.95],[576.86,4.11],[576.85,4.28]],[[576.9,640.91],[576.91,14.97],[576.92,14.11],[576.94,13.04],[576.95,2.79]]]
["binance-futures","BNBUSDT",1744276126999,[[576.94,1.81],[576.93,7.21],[576.92,0.2],[576.91,4.47],[576.9,4.75]],[[576.95,77.91],[576.96,36.04],[576.97,32.97],[576.98,20.47],[576.99,24.28]]]
["binance-futures","BNBUSDT",1744276184592,[[576.88,40.13],[576.87,3.11],[576.86,7.73],[576.85,14.06],[576.84,8.07]],[[576.89,68.97],[576.9,4.13],[576.91,15.14],[576.92,100.04],[576.93,0.14]]]
["binance-futures","BNBUSDT",1744276223876,[[577.03,46.32],[577.02,0.26],[577.01,6.69],[577.0,0.93],[576.99,13.74]],[[577.04,84.16],[577.05,1.84],[577.06,6.93],[577.07,11.09],[577.08,11.71]]]
["binance-futures","BNBUSDT",1744276268651,[[576.56,43.03],[576.55,6.11],[576.54,5.12],[576.53,0.18],[576.52,7.14]],[[576.57,2.23],[576.58,1.4],[576.59,0.01],[576.6,10.59],[576.61,12.96]]]
["binance-futures","BNBUSDT",1744276327265,[[576.94,43.34],[576.93,44.7],[576.91,1.89],[576.9,4.16],[576.89,4.65]],[[576.95,62.5],[576.96,4.87],[576.97,10.84],[576.98,21.41],[576.99,21.07]]]
["binance-futures","BNBUSDT",1744276356799,[[577.01,79.45],[577.0,61.73],[576.99,27.49],[576.98,37.87],[576.97,15.65]],[[577.02,2.92],[577.03,0.02],[577.04,36.38],[577.06,1.86],[577.07,6.21]]]
["binance-futures","BNBUSDT",1744276420449,[[577.16,38.14],[577.15,19.4],[577.14,5.02],[577.13,16.11],[577.12,8.55]],[[577.17,42.69],[577.18,7.94],[577.19,15.49],[577.2,102.47],[577.21,5.71]]]
["binance-futures","BNBUSDT",1744276450637,[[577.06,35.54],[577.05,2.07],[577.04,4.2],[577.03,1.14],[577.02,13.44]],[[577.07,41.39],[577.08,12.74],[577.09,16.94],[577.1,21.86],[577.11,33.05]]]
["binance-futures","BNBUSDT",1744276520553,[[577.41,83.39],[577.4,42.59],[577.39,10.92],[577.38,11.64],[577.37,8.1]],[[577.42,13.3],[577.43,17.19],[577.44,10.65],[577.45,0.75],[577.46,6.3]]]
["binance-futures","BNBUSDT",1744276559747,[[577.54,52.14],[577.53,20.72],[577.52,3.13],[577.51,1.4],[577.5,15.73]],[[577.55,32.92],[577.56,10.98],[577.57,7.46],[577.58,24.67],[577.59,33.17]]]
["binance-futures","BNBUSDT",1744276600164,[[577.53,14.63],[577.52,51.9],[577.51,2.33],[577.5,18.1],[577.49,6.64]],[[577.54,127.43],[577.55,47.17],[577.56,48.65],[577.57,33.19],[577.58,22.19]]]
["binance-futures","BNBUSDT",1744276651083,[[577.88,43.8],[577.87,40.04],[577.86,4.77],[577.85,8.61],[577.84,4.32]],[[577.89,34.78],[577.9,15.9],[577.91,5.82],[577.92,15.69],[577.93,8.82]]]
["binance-futures","BNBUSDT",1744276683490,[[577.8,22.78],[577.79,9.97],[577.78,5.46],[577.77,45.72],[577.76,13.82]],[[577.81,9.77],[577.82,4.08],[577.83,2.08],[577.84,4.1],[577.85,7.79]]]
["binance-futures","BNBUSDT",1744276724603,[[577.53,16.0],[577.51,0.09],[577.5,2.01],[577.49,3.88],[577.48,0.09]],[[577.54,65.47],[577.55,5.45],[577.56,5.38],[577.57,0.69],[577.58,4.13]]]
["binance-futures","BNBUSDT",1744276781834,[[577.84,205.18],[577.83,60.89],[577.82,52.72],[577.81,35.99],[577.8,42.14]],[[577.85,1.21],[577.87,1.29],[577.89,1.16],[577.9,0.06],[577.91,1.18]]]
["binance-futures","BNBUSDT",1744276802347,[[577.94,41.81],[577.93,3.2],[577.92,8.23],[577.9,4.09],[577.89,13.3]],[[577.95,91.09],[577.96,8.39],[577.97,11.44],[577.98,5.28],[577.99,78.41]]]
["binance-futures","BNBUSDT",1744276860762,[[577.81,41.3],[577.8,8.3],[577.79,3.39],[577.78,9.02],[577.77,11.46]],[[577.82,31.87],[577.83,1.39],[577.84,4.13],[577.86,14.62],[577.9,13.27]]]
["binance-futures","BNBUSDT",1744276916210,[[577.6,38.91],[577.59,0.46],[577.58,4.08],[577.57,2.49],[577.56,10.17]],[[577.61,27.77],[577.62,13.86],[577.63,14.9],[577.64,31.47],[577.65,39.13]]]
["binance-futures","BNBUSDT",1744276940314,[[577.74,60.06],[577.73,0.06],[577.72,4.54],[577.71,8.78],[577.7,5.93]],[[577.75,134.55],[577.77,2.05],[577.78,4.43],[577.79,4.4],[577.8,4.83]]]
["binance-futures","BNBUSDT",1744276978024,[[577.57,2.17],[577.56,4.46],[577.55,1.83],[577.54,4.12],[577.53,14.81]],[[577.58,42.07],[577.59,15.66],[577.6,39.87],[577.61,29.36],[577.62,38.65]]]
["binance-futures","BNBUSDT",1744277022122,[[577.38,47.5],[577.37,6.5],[577.36,17.86],[577.35,21.13],[577.34,10.21]],[[577.39,35.05],[577.4,0.02],[577.41,2.38],[577.42,10.72],[577.45,11.44]]]
["binance-futures","BNBUSDT",1744277079951,[[577.09,96.0],[577.08,13.96],[577.07,34.59],[577.06,0.02],[577.05,18.93]],[[577.1,15.34],[577.11,0.04],[577.12,5.92],[577.13,13.89],[577.14,83.25]]]
["binance-futures","BNBUSDT",1744277109264,[[576.83,0.34],[576.82,4.12],[576.81,14.55],[576.8,10.8],[576.79,1.5]],[[576.84,21.4],[576.85,17.85],[576.86,102.19],[576.87,4.91],[576.88,8.11]]]
["binance-futures","BNBUSDT",1744277155614,[[576.99,8.98],[576.98,1.38],[576.97,2.74],[576.94,1.47],[576.93,0.01]],[[577.0,70.73],[577.01,6.35],[577.02,5.95],[577.03,1.35],[577.04,9.4]]]
["binance-futures","BNBUSDT",1744277215068,[[576.85,33.53],[576.84,4.89],[576.83,2.89],[576.82,5.13],[576.81,10.92]],[[576.86,49.46],[576.88,4.93],[576.9,8.93],[576.91,14.84],[576.92,15.03]]]
["binance-futures","BNBUSDT",1744277236971,[[576.84,35.37],[576.83,0.06],[576.82,5.93],[576.81,10.35],[576.8,10.97]],[[576.85,35.74],[576.86,8.41],[576.87,12.91],[576.88,4.92],[576.9,8.71]]]
["binance-futures","BNBUSDT",1744277298144,[[576.96,33.21],[576.95,0.09],[576.94,28.18],[576.92,2.31],[576.91,5.38]],[[576.97,86.12],[576.98,25.25],[576.99,37.42],[577.0,45.72],[577.01,0.05]]]
["binance-futures","BNBUSDT",1744277318615,[[576.99,57.35],[576.98,11.78],[576.97,7.12],[576.96,5.36],[576.95,16.62]],[[577.0,69.76],[577.01,0.4],[577.02,6.32],[577.03,26.6],[577.04,34.6]]]
["binance-futures","BNBUSDT",1744277398821,[[576.81,46.41],[576.8,5.69],[576.79,3.01],[576.78,34.84],[576.77,8.33]],[[576.82,45.0],[576.84,5.06],[576.85,0.81],[576.86,5.19],[576.87,2.02]]]
["binance-futures","BNBUSDT",1744277442247,[[576.83,88.35],[576.82,9.43],[576.81,5.19],[576.8,10.72],[576.79,4.69]],[[576.84,11.21],[576.85,0.12],[576.87,0.02],[576.88,6.9]]]
["binance-futures","BNBUSDT",1744277473597,[[576.91,24.45],[576.9,3.06],[576.89,0.02],[576.88,4.89],[576.87,3.41]],[[576.92,92.16],[576.93,60.67],[576.94,7.46],[576.95,0.04],[576.96,26.94]]]
["binance-futures","BNBUSDT",1744277547630,[[577.19,21.74],[577.18,11.42],[577.17,17.98],[577.16,8.99],[577.15,29.48]],[[577.2,44.44],[577.21,0.7],[577.22,5.14],[577.23,0.46],[577.24,12.4]]]
["binance-futures","BNBUSDT",1744277576000,[[577.22,15.74],[577.2,8.07],[577.19,8.39],[577.18,13.47],[577.17,10.64]],[[577.23,34.97],[577.24,5.86],[577.25,1.58],[577.26,5.93],[577.27,0.71]]]
["binance-futures","BNBUSDT",1744277627708,[[577.32,15.59],[577.31,0.02],[577.3,4.66],[577.29,2.01],[577.28,5.78]],[[577.33,27.33],[577.34,8.18],[577.35,8.28],[577.36,7.5],[577.37,2.35]]]
["binance-futures","BNBUSDT",1744277641294,[[577.42,137.64],[577.41,1.04],[577.4,8.28],[577.39,2.44],[577.38,6.98]],[[577.43,0.77],[577.44,0.02],[577.46,0.27],[577.47,2.37],[577.48,5.75]]]
["binance-futures","BNBUSDT",1744277692412,[[577.59,26.12],[577.56,2.27],[577.55,2.18],[577.54,4.42],[577.53,9.87]],[[577.6,67.24],[577.61,0.89],[577.62,2.69],[577.63,5.59],[577.64,5.07]]]
["binance-futures","BNBUSDT",1744277756387,[[577.68,21.23],[577.66,6.57],[577.65,2.03],[577.64,7.69],[577.63,0.71]],[[577.69,70.41],[577.7,5.6],[577.71,7.45],[577.72,7.82],[577.73,18.02]]]
["binance-futures","BNBUSDT",1744277776051,[[577.68,44.55],[577.66,5.19],[577.65,0.25],[577.64,13.18],[577.63,8.71]],[[577.69,57.66],[577.7,11.84],[577.71,0.02],[577.72,0.14],[577.73,6.52]]]
["binance-futures","BNBUSDT",1744277829612,[[577.69,56.99],[577.68,29.14],[577.67,3.11],[577.66,9.38],[577.65,14.99]],[[577.7,64.6],[577.71,8.4],[577.72,4.81],[577.73,0.89],[577.74,5.64]]]
["binance-futures","BNBUSDT",1744277876648,[[577.58,177.64],[577.57,21.45],[577.56,9.19],[577.55,11.34],[577.54,27.11]],[[577.59,0.43],[577.6,0.1],[577.62,0.02],[577.63,0.02],[577.65,15.5]]]
["binance-futures","BNBUSDT",1744277911829,[[577.66,152.72],[577.65,2.37],[577.64,4.89],[577.63,1.07],[577.62,13.59]],[[577.67,10.42],[577.68,3.26],[577.69,3.25],[577.7,9.99],[577.71,8.4]]]
["binance-futures","BNBUSDT",1744277976082,[[577.5,10.28],[577.49,0.26],[577.48,6.57],[577.47,8.1],[577.46,34.75]],[[577.51,75.97],[577.52,5.17],[577.53,5.04],[577.54,18.69],[577.55,4.76]]]
["binance-futures","BNBUSDT",1744277988457,[[577.61,40.15],[577.6,27.27],[577.59,9.11],[577.58,5.25],[577.57,94.29]],[[577.62,36.99],[577.63,3.23],[577.64,6.72],[577.65,16.67],[577.66,4.91]]]
["binance-futures","BNBUSDT",1744278050110,[[577.57,72.13],[577.56,5.59],[577.55,0.01],[577.54,0.32],[577.53,0.02]],[[577.58,70.39],[577.59,15.88],[577.6,25.63],[577.61,38.03],[577.62,60.25]]]
["binance-futures","BNBUSDT",1744278063027,[[577.61,101.56],[577.6,4.95],[577.59,2.97],[577.58,88.22],[577.57,461.51]],[[577.62,12.85],[577.63,0.71],[577.64,10.93],[577.65,46.6],[577.66,18.05]]]
["binance-futures","BNBUSDT",1744278119509,[[577.67,34.07],[577.65,3.06],[577.64,9.95],[577.63,0.7],[577.62,9.61]],[[577.68,38.66],[577.69,4.19],[577.7,20.08],[577.71,6.4],[577.72,14.26]]]
["binance-futures","BNBUSDT",1744278176511,[[577.72,83.56],[577.71,5.01],[577.7,8.9],[577.69,18.55],[577.68,5.59]],[[577.73,18.46],[577.74,7.05],[577.76,4.91],[577.77,5.05],[577.78,20.75]]]
["binance-futures","BNBUSDT",1744278194979,[[577.67,1.83],[577.66,0.02],[577.65,4.77],[577.64,4.9],[577.63,2.92]],[[577.68,78.09],[577.69,41.76],[577.7,28.88],[577.71,65.61],[577.72,42.82]]]
["binance-futures","BNBUSDT",1744278253821,[[577.68,22.13],[577.67,2.12],[577.66,4.93],[577.65,7.05],[577.64,9.06]],[[577.69,62.11],[577.7,14.71],[577.71,0.64],[577.72,3.04],[577.73,5.23]]]
["binance-futures","BNBUSDT",1744278299011,[[577.46,43.08],[577.45,18.05],[577.44,5.18],[577.43,2.06],[577.42,10.45]],[[577.47,24.44],[577.48,9.71],[577.5,34.3],[577.51,3.94],[577.52,8.45]]]
["binance-futures","BNBUSDT",1744278329679,[[577.54,33.32],[577.53,26.06],[577.52,4.98],[577.5,14.49],[577.48,5.78]],[[577.55,42.47],[577.56,9.16],[577.57,1.71],[577.58,5.57],[577.59,18.02]]]
["binance-futures","BNBUSDT",1744278384936,[[577.79,2.78],[577.78,5.38],[577.77,104.64],[577.76,33.48],[577.75,0.69]],[[577.8,14.52],[577.81,5.24],[577.82,0.02],[577.86,13.11],[577.89,67.19]]]
["binance-futures","BNBUSDT",1744278405169,[[577.68,39.27],[577.66,6.08],[577.65,4.68],[577.64,17.26],[577.63,2.04]],[[577.69,21.4],[577.7,17.13],[577.72,13.16],[577.73,16.6],[577.75,56.87]]]
["binance-futures","BNBUSDT",1744278458524,[[577.71,41.07],[577.7,5.98],[577.69,3.56],[577.68,5.44],[577.67,2.48]],[[577.72,55.6],[577.73,45.56],[577.74,298.28],[577.75,0.71],[577.77,4.37]]]
["binance-futures","BNBUSDT",1744278470346,[[577.69,66.8],[577.68,9.23],[577.67,0.2],[577.66,11.46],[577.65,6.23]],[[577.7,50.08],[577.71,16.25],[577.72,33.71],[577.73,51.79],[577.74,300.41]]]
["binance-futures","BNBUSDT",1744278523319,[[577.73,61.96],[577.72,7.78],[577.71,4.33],[577.7,4.64],[577.69,5.22]],[[577.74,226.86],[577.75,1.04],[577.76,0.02],[577.77,5.1],[577.78,4.22]]]
["binance-futures","BNBUSDT",1744278574481,[[577.79,41.29],[577.77,2.55],[577.76,4.34],[577.75,0.69],[577.73,18.24]],[[577.8,45.76],[577.81,10.68],[577.82,17.29],[577.83,58.9],[577.84,69.55]]]
["binance-futures","BNBUSDT",1744278601171,[[577.88,55.48],[577.87,7.05],[577.86,8.36],[577.85,2.56],[577.84,7.18]],[[577.89,44.65],[577.9,13.37],[577.91,3.01],[577.92,5.76],[577.93,8.56]]]
["binance-futures","BNBUSDT",1744278655016,[[578.06,46.88],[578.05,35.16],[578.04,2.0],[578.03,2.15],[578.02,4.89]],[[578.07,96.65],[578.08,10.15],[578.09,92.4],[578.1,140.93],[578.11,5.61]]]
["binance-futures","BNBUSDT",1744278677775,[[577.91,62.28],[577.9,5.29],[577.89,2.37],[577.88,8.33],[577.87,2.73]],[[577.92,141.06],[577.93,6.36],[577.94,7.79],[577.95,41.63],[577.96,23.62]]]
["binance-futures","BNBUSDT",1744278704090,[[577.83,41.45],[577.8,0.04],[577.79,6.59],[577.78,15.66],[577.77,16.36]],[[577.84,48.85],[577.85,10.12],[577.86,30.71],[577.87,6.02],[577.88,18.78]]]
["binance-futures","BNBUSDT",1744278738348,[[578.06,56.17],[578.05,32.58],[578.04,21.83],[578.03,16.25],[578.02,35.2]],[[578.07,92.5],[578.08,5.74],[578.09,33.51],[578.1,208.38],[578.11,39.23]]]
["binance-futures","BNBUSDT",1744278798402,[[577.82,67.23],[577.81,2.78],[577.8,6.23],[577.79,0.1],[577.78,7.46]],[[577.83,15.1],[577.84,5.76],[577.85,0.31],[577.86,12.89],[577.87,31.47]]]
["binance-futures","BNBUSDT",1744278817912,[[577.75,40.26],[577.74,4.89],[577.73,1.64],[577.72,8.41],[577.71,2.06]],[[577.76,59.2],[577.77,20.65],[577.78,5.24],[577.79,21.22],[577.8,37.75]]]
["binance-futures","BNBUSDT",1744278870139,[[577.9,57.53],[577.89,37.26],[577.88,19.05],[577.87,4.23],[577.86,12.87]],[[577.91,41.21],[577.92,71.57],[577.93,73.99],[577.94,100.14],[577.95,11.86]]]
["binance-futures","BNBUSDT",1744278940568,[[578.1,16.41],[578.09,6.13],[578.08,7.74],[578.07,5.46],[578.06,23.33]],[[578.11,59.52],[578.12,14.69],[578.13,6.12],[578.14,30.36],[578.15,2.85]]]
["binance-futures","BNBUSDT",1744278993773,[[578.07,18.63],[578.06,4.3],[578.05,10.54],[578.04,20.59],[578.03,11.69]],[[578.08,53.61],[578.09,18.06],[578.1,28.82],[578.11,19.22],[578.12,32.29]]]
["binance-futures","BNBUSDT",1744279027429,[[578.06,56.21],[578.05,5.34],[578.04,23.73],[578.03,0.8],[578.02,0.22]],[[578.07,42.24],[578.08,87.39],[578.09,23.22],[578.1,34.13],[578.11,16.91]]]
["binance-futures","BNBUSDT",1744279086193,[[578.08,53.73],[578.07,60.51],[578.06,26.82],[578.05,6.36],[578.04,30.87]],[[578.09,22.75],[578.1,16.74],[578.11,53.2],[578.12,226.86],[578.13,14.18]]]
["binance-futures","BNBUSDT",1744279100239,[[578.08,22.67],[578.07,51.72],[578.06,12.62],[578.05,8.19],[578.04,33.44]],[[578.09,25.15],[578.1,17.38],[578.11,35.17],[578.12,224.53],[578.13,9.09]]]
["binance-futures","BNBUSDT",1744279144509,[[578.09,52.31],[578.08,4.89],[578.07,21.23],[578.06,7.97],[578.05,19.39]],[[578.1,30.53],[578.11,43.24],[578.12,216.16],[578.13,5.1],[578.14,20.32]]]
["binance-futures","BNBUSDT",1744279181642,[[577.98,49.69],[577.97,3.5],[577.96,5.63],[577.95,15.9],[577.94,17.0]],[[577.99,36.99],[578.0,13.9],[578.01,38.46],[578.02,27.66],[578.03,46.98]]]
["binance-futures","BNBUSDT",1744279235721,[[578.01,183.62],[578.0,88.88],[577.99,1.51],[577.98,0.7],[577.97,6.11]],[[578.02,105.95],[578.03,3.15],[578.04,0.88],[578.05,3.3],[578.06,1.06]]]
["binance-futures","BNBUSDT",1744279263281,[[577.84,49.21],[577.83,5.68],[577.82,5.68],[577.81,4.31],[577.8,20.84]],[[577.85,105.75],[577.86,34.54],[577.87,25.17],[577.88,4.89],[577.89,24.92]]]
["binance-futures","BNBUSDT",1744279307511,[[577.72,133.83],[577.71,2.1],[577.7,4.1],[577.69,1.48],[577.68,7.26]],[[577.73,12.65],[577.74,0.87],[577.76,8.83],[577.77,41.16],[577.87,21.84]]]
["binance-futures","BNBUSDT",1744279371196,[[577.96,45.85],[577.95,1.11],[577.93,3.02],[577.92,6.52],[577.91,16.64]],[[577.97,47.74],[577.98,32.14],[577.99,17.03],[578.0,167.57],[578.01,5.29]]]
["binance-futures","BNBUSDT",1744279381700,[[577.76,65.41],[577.75,0.03],[577.74,0.26],[577.73,2.79],[577.72,3.55]],[[577.77,64.08],[577.78,6.99],[577.79,0.31],[577.8,24.65],[577.81,23.98]]]
["binance-futures","BNBUSDT",1744279427635,[[577.78,71.64],[577.77,26.79],[577.76,22.73],[577.75,0.7],[577.74,39.4]],[[577.79,53.2],[577.8,11.53],[577.81,7.1],[577.82,5.14],[577.83,21.47]]]
["binance-futures","BNBUSDT",1744279462744,[[577.84,59.73],[577.83,10.51],[577.82,18.46],[577.81,2.69],[577.8,48.25]],[[577.85,55.46],[577.86,5.06],[577.87,4.28],[577.88,15.14],[577.89,13.01]]]
["binance-futures","BNBUSDT",1744279507409,[[577.82,70.56],[577.81,11.44],[577.8,8.98],[577.79,21.08],[577.78,40.72]],[[577.83,7.22],[577.84,2.55],[577.85,0.91],[577.86,12.63],[577.87,3.74]]]
["binance-futures","BNBUSDT",1744279541312,[[577.73,79.84],[577.72,5.83],[577.71,6.17],[577.7,7.08],[577.69,5.64]],[[577.74,245.04],[577.75,3.01],[577.76,5.93],[577.77,6.25],[577.78,32.24]]]
["binance-futures","BNBUSDT",1744279572942,[[577.46,2.84],[577.44,0.03],[577.43,18.29],[577.42,14.55],[577.41,3.1]],[[577.47,106.82],[577.48,8.57],[577.49,75.11],[577.5,281.59],[577.51,5.85]]]
["binance-futures","BNBUSDT",1744279629596,[[577.55,19.3],[577.54,4.89],[577.53,4.31],[577.52,5.15],[577.51,24.32]],[[577.56,35.78],[577.57,21.51],[577.58,27.53],[577.59,10.37],[577.6,38.45]]]
["binance-futures","BNBUSDT",1744279651683,[[577.31,15.14],[577.3,1.68],[577.29,1.96],[577.28,4.89],[577.27,0.28]],[[577.32,129.16],[577.33,57.1],[577.34,175.13],[577.35,5.91],[577.36,5.42]]]
["binance-futures","BNBUSDT",1744279695837,[[577.33,42.45],[577.32,6.16],[577.31,9.05],[577.3,13.09],[577.29,21.09]],[[577.34,52.94],[577.35,5.5],[577.36,0.04],[577.37,25.94],[577.38,19.77]]]
["binance-futures","BNBUSDT",1744279745228,[[577.35,19.52],[577.33,5.0],[577.32,10.32],[577.31,5.05],[577.29,9.33]],[[577.36,100.62],[577.37,6.11],[577.38,5.62],[577.39,5.39],[577.4,9.96]]]
["binance-futures","BNBUSDT",1744279764360,[[577.44,70.41],[577.43,39.75],[577.42,11.02],[577.41,24.82],[577.4,32.29]],[[577.45,55.78],[577.47,9.99],[577.48,24.81],[577.49,2.81],[577.5,11.38]]]
["binance-futures","BNBUSDT",1744279809438,[[577.03,43.06],[577.02,30.03],[577.01,38.54],[577.0,5.46],[576.99,0.06]],[[577.04,1.84],[577.05,0.02],[577.06,4.89],[577.07,27.51],[577.08,166.86]]]
["binance-futures","BNBUSDT",1744279840919,[[577.17,33.96],[577.16,1.55],[577.14,4.91],[577.13,2.57],[577.12,10.05]],[[577.18,66.45],[577.19,41.4],[577.2,114.06],[577.21,5.91],[577.22,4.54]]]
["binance-futures","BNBUSDT",1744279895772,[[577.66,26.63],[577.65,5.01],[577.64,4.89],[577.62,26.46],[577.61,31.33]],[[577.67,65.16],[577.68,11.83],[577.69,2.4],[577.7,14.44],[577.71,39.45]]]
["binance-futures","BNBUSDT",1744279928857,[[577.75,74.51],[577.74,34.35],[577.73,17.11],[577.72,7.48],[577.71,66.74]],[[577.76,6.13],[577.78,0.89],[577.79,2.34],[577.8,12.77],[577.83,6.05]]]
["binance-futures","BNBUSDT",1744279982682,[[577.83,0.25],[577.82,0.92],[577.8,9.29],[577.78,15.02],[577.77,62.92]],[[577.84,136.71],[577.85,81.02],[577.86,59.41],[577.87,11.71],[577.88,26.56]]]
["binance-futures","BNBUSDT",1744280043858,[[577.89,2.68],[577.88,0.03],[577.86,4.92],[577.85,3.48],[577.84,9.83]],[[577.9,53.63],[577.91,219.54],[577.92,63.39],[577.93,65.73],[577.94,1035.82]]]
["binance-futures","BNBUSDT",1744280055939,[[577.79,0.11],[577.78,0.59],[577.77,0.1],[577.76,0.88],[577.75,12.92]],[[577.8,105.42],[577.81,30.97],[577.82,16.55],[577.83,63.15],[577.84,7.9]]]
["binance-futures","BNBUSDT",1744280118253,[[579.83,21.59],[579.82,4.9],[579.81,4.53],[579.8,156.47],[579.79,0.69]],[[579.84,8.65],[579.86,4.89],[579.87,0.02],[579.88,5.03],[579.89,0.05]]]
["binance-futures","BNBUSDT",1744280157597,[[578.33,43.38],[578.31,1.72],[578.3,3.6],[578.29,28.21],[578.28,0.93]],[[578.34,52.49],[578.38,5.47],[578.41,10.68],[578.45,19.98],[578.51,3.49]]]
["binance-futures","BNBUSDT",1744280175210,[[578.33,6.45],[578.32,4.46],[578.3,4.43],[578.29,0.71],[578.24,4.42]],[[578.34,43.37],[578.35,1.16],[578.36,7.34],[578.37,1.13],[578.38,5.29]]]
["binance-futures","BNBUSDT",1744280211436,[[577.43,66.86],[577.42,4.41],[577.4,4.43],[577.39,0.69],[577.38,5.15]],[[577.44,1.81],[577.47,0.45],[577.48,4.41],[577.49,3.14],[577.5,19.55]]]
["binance-futures","BNBUSDT",1744280232941,[[577.39,50.04],[577.38,4.88],[577.36,4.54],[577.35,9.39],[577.34,13.76]],[[577.4,19.0],[577.41,0.87],[577.42,8.01],[577.43,3.03],[577.44,7.29]]]
["binance-futures","BNBUSDT",1744280289970,[[578.12,11.61],[578.1,4.41],[578.09,2.61],[578.07,0.02],[578.05,5.93]],[[578.13,17.6],[578.14,4.4],[578.15,1.5],[578.16,5.09],[578.17,2.14]]]
["binance-futures","BNBUSDT",1744280319902,[[578.42,61.57],[578.41,24.94],[578.4,5.11],[578.39,23.93],[578.38,27.73]],[[578.43,0.92],[578.44,4.42],[578.46,5.51],[578.47,19.87],[578.48,24.78]]]
["binance-futures","BNBUSDT",1744280362439,[[578.69,63.29],[578.68,8.91],[578.67,7.12],[578.66,4.62],[578.65,7.36]],[[578.7,5.97],[578.71,0.91],[578.72,0.14],[578.73,3.19],[578.74,4.96]]]
["binance-futures","BNBUSDT",1744280409682,[[578.8,36.17]],[[578.81,54.94],[578.82,9.2],[578.83,4.14],[578.84,4.62],[578.85,9.73]]]
["binance-futures","BNBUSDT",1744280421720,[[578.68,82.03],[578.67,30.99],[578.66,19.49],[578.65,35.82],[578.64,34.21]],[[578.69,6.5],[578.7,0.03],[578.72,2.05],[578.73,60.38],[578.75,4.84]]]
["binance-futures","BNBUSDT",1744280476255,[[577.51,48.41],[577.5,9.27],[577.48,0.02],[577.47,1.96],[577.46,5.11]],[[577.52,44.78],[577.53,0.02],[577.54,4.42],[577.56,5.2],[577.57,2.44]]]
["binance-futures","BNBUSDT",1744280489740,[[577.56,53.67],[577.55,4.42],[577.54,4.42],[577.53,23.93],[577.52,4.51]],[[577.57,46.75],[577.58,5.31],[577.59,13.41],[577.6,8.12],[577.61,4.86]]]
["binance-futures","BNBUSDT",1744280542127,[[577.89,68.03],[577.88,2.3],[577.87,0.69],[577.86,12.77],[577.85,0.01]],[[577.9,14.58],[577.91,0.43],[577.92,3.12],[577.93,0.69],[577.94,8.33]]]
["binance-futures","BNBUSDT",1744280595187,[[578.02,69.71],[578.01,2.45],[578.0,5.26],[577.99,1.23],[577.98,10.9]],[[578.03,2.42],[578.09,13.0],[578.1,58.62],[578.2,33.21],[578.22,34.65]]]
["binance-futures","BNBUSDT",1744280620490,[[577.88,59.84],[577.87,1.91],[577.86,4.89],[577.85,2.15],[577.84,4.89]],[[577.89,58.92],[577.9,4.91],[577.91,10.19],[577.92,60.27],[577.93,31.38]]]
["binance-futures","BNBUSDT",1744280685244,[[578.11,45.76],[578.1,5.59],[578.08,4.89],[578.07,2.63],[578.06,5.26]],[[578.12,56.04],[578.13,6.23],[578.14,4.9],[578.15,5.94],[578.16,16.84]]]
["binance-futures","BNBUSDT",1744280700000,[[578.08,84.74],[578.07,0.16],[578.05,2.41],[578.04,13.39],[577.99,29.31]],[[578.09,8.44],[578.1,0.04],[578.11,3.12],[578.14,9.85],[578.17,11.26]]]
["binance-futures","BNBUSDT",1744280764441,[[577.01,39.35],[577.0,0.02],[576.99,0.26],[576.98,0.26],[576.96,0.03]],[[577.02,45.75],[577.03,10.57],[577.04,16.45],[577.05,39.48],[577.06,9.93]]]
["binance-futures","BNBUSDT",1744280773023,[[576.94,1.1],[576.93,3.89],[576.91,10.98],[576.9,75.03],[576.89,6.33]],[[576.95,69.06],[576.96,17.5],[576.97,20.91],[576.98,56.16],[576.99,47.41]]]
["binance-futures","BNBUSDT",1744280825117,[[576.78,40.84],[576.77,0.34],[576.76,0.02],[576.74,1.54],[576.73,0.34]],[[576.79,158.18],[576.8,37.94],[576.81,22.54],[576.82,7.43],[576.83,47.39]]]
["binance-futures","BNBUSDT",1744280886428,[[576.71,39.14],[576.7,8.37],[576.69,0.67],[576.68,0.6],[576.67,0.6]],[[576.72,20.68],[576.73,0.69],[576.74,16.02],[576.75,10.01],[576.76,8.57]]]
["binance-futures","BNBUSDT",1744280898718,[[576.34,40.74],[576.33,0.57],[576.32,3.98],[576.31,1.23],[576.3,9.16]],[[576.35,1.1],[576.36,4.62],[576.37,0.69],[576.38,3.87],[576.39,10.04]]]
["binance-futures","BNBUSDT",1744280946013,[[576.52,59.51],[576.51,2.59],[576.5,6.71],[576.49,13.72],[576.48,6.38]],[[576.53,51.11],[576.54,9.1],[576.55,3.4],[576.56,4.73],[576.57,14.37]]]
["binance-futures","BNBUSDT",1744280995790,[[576.64,73.75],[576.61,2.88],[576.6,4.81],[576.59,4.35],[576.58,8.04]],[[576.65,6.24],[576.66,12.07],[576.67,0.79],[576.68,4.26],[576.69,22.02]]]
["binance-futures","BNBUSDT",1744281020183,[[576.81,78.58],[576.8,21.55],[576.79,5.93],[576.78,23.39],[576.77,6.22]],[[576.82,12.4],[576.83,0.15],[576.84,0.13],[576.85,2.08],[576.86,7.16]]]
["binance-futures","BNBUSDT",1744281068773,[[577.42,69.95],[577.41,0.29],[577.4,0.24],[577.39,0.74],[577.38,5.17]],[[577.43,1.61],[577.44,0.87],[577.45,3.25],[577.46,4.1],[577.47,18.36]]]
["binance-futures","BNBUSDT",1744281089409,[[577.44,54.49],[577.43,15.14],[577.41,0.42],[577.4,4.35],[577.39,0.77]],[[577.45,51.55],[577.46,7.6],[577.47,5.01],[577.48,8.43],[577.49,7.86]]]
["binance-futures","BNBUSDT",1744281154990,[[577.27,2.69],[577.26,1.3],[577.25,0.22],[577.24,2.55],[577.23,13.61]],[[577.28,44.0],[577.29,22.79],[577.3,21.63],[577.31,65.7],[577.32,24.94]]]
["binance-futures","BNBUSDT",1744281165198,[[577.07,6.78],[577.04,0.04],[577.03,0.18],[577.02,0.07],[577.01,0.14]],[[577.08,150.29],[577.09,10.38],[577.1,3.79],[577.11,82.99],[577.12,11.61]]]
["binance-futures","BNBUSDT",1744281215107,[[576.99,93.77],[576.98,32.71],[576.97,1.04],[576.96,0.69],[576.95,0.02]],[[577.0,0.95],[577.01,0.34],[577.02,6.2],[577.03,0.69],[577.04,4.13]]]
["binance-futures","BNBUSDT",1744281267269,[[576.94,22.61],[576.92,0.33],[576.91,2.96],[576.9,17.05],[576.89,8.39]],[[576.95,38.65],[576.96,0.71],[576.97,2.66],[576.98,4.11],[576.99,18.58]]]
["binance-futures","BNBUSDT",1744281286526,[[576.97,73.5],[576.96,0.91],[576.94,1.29],[576.92,0.88],[576.91,1.02]],[[576.98,4.43],[577.0,3.7],[577.02,4.38],[577.03,1.11],[577.05,3.99]]]
["binance-futures","BNBUSDT",1744281340878,[[577.15,69.76],[577.14,3.7],[577.12,0.04],[577.11,7.64],[577.1,18.31]],[[577.16,47.3],[577.17,7.92],[577.18,5.94],[577.19,13.72],[577.2,38.48]]]
["binance-futures","BNBUSDT",1744281355241,[[577.15,45.11],[577.14,24.51],[577.13,0.02],[577.12,3.7],[577.11,3.66]],[[577.16,46.25],[577.17,0.06],[577.18,7.98],[577.19,14.15],[577.2,14.05]]]
["binance-futures","BNBUSDT",1744281398578,[[577.05,41.56],[577.04,5.49],[577.03,0.69],[577.02,7.55],[577.01,1.08]],[[577.06,5.89],[577.08,10.63],[577.09,3.23],[577.1,20.78],[577.11,9.33]]]
["binance-futures","BNBUSDT",1744281472548,[[577.02,4.48],[577.01,0.27],[577.0,0.02],[576.99,0.36],[576.97,2.54]],[[577.03,39.63],[577.04,31.45],[577.05,19.91],[577.06,51.53],[577.07,33.43]]]
["binance-futures","BNBUSDT",1744281496644,[[576.96,48.01],[576.95,0.07],[576.94,0.11],[576.93,0.04],[576.91,4.89]],[[576.97,37.02],[576.98,5.57],[577.0,8.93],[577.01,2.25],[577.02,26.22]]]
["binance-futures","BNBUSDT",1744281521650,[[576.7,23.25],[576.69,1.98],[576.68,84.48],[576.67,1.46],[576.66,9.85]],[[576.71,38.33],[576.72,4.19],[576.73,5.48],[576.74,9.75],[576.75,14.81]]]
["binance-futures","BNBUSDT",1744281557244,[[577.25,58.82],[577.24,22.66],[577.23,0.39],[577.22,8.1],[577.21,55.45]],[[577.26,32.77],[577.27,3.59],[577.28,6.08],[577.29,8.24],[577.3,7.44]]]
["binance-futures","BNBUSDT",1744281616983,[[577.23,138.56],[577.22,4.08],[577.21,0.21],[577.2,0.73],[577.19,0.01]],[[577.24,57.8],[577.25,0.69],[577.26,15.21],[577.27,23.7],[577.28,22.64]]]
["binance-futures","BNBUSDT",1744281627756,[[577.38,58.22],[577.36,8.08],[577.35,2.86],[577.34,7.43],[577.33,5.27]],[[577.39,42.61],[577.4,26.81],[577.42,8.54],[577.43,0.35],[577.46,28.56]]]
["binance-futures","BNBUSDT",1744281683696,[[577.5,44.93],[577.48,4.08],[577.47,0.39],[577.45,2.52],[577.44,11.14]],[[577.51,57.93],[577.52,4.08],[577.53,5.09],[577.54,6.49],[577.55,11.56]]]
["binance-futures","BNBUSDT",1744281733970,[[577.04,45.91],[577.03,0.16],[577.02,4.77],[577.01,0.12],[577.0,4.84]],[[577.05,29.76],[577.06,6.45],[577.07,0.07],[577.08,27.1],[577.09,25.33]]]
["binance-futures","BNBUSDT",1744281745051,[[576.95,64.51],[576.94,23.45],[576.93,3.74],[576.92,4.08],[576.91,24.13]],[[576.96,41.92],[576.97,3.73],[576.98,0.49],[576.99,7.46],[577.0,10.37]]]
["binance-futures","BNBUSDT",1744281785079,[[577.11,60.13],[577.1,4.41],[577.09,6.68],[577.08,31.49],[577.07,15.35]],[[577.12,26.54],[577.13,5.5],[577.14,33.61],[577.15,2.72],[577.16,4.71]]]
["binance-futures","BNBUSDT",1744281813505,[[577.02,52.43],[577.01,3.32],[577.0,21.42],[576.99,1.92],[576.98,4.49]],[[577.03,32.89],[577.04,4.08],[577.05,5.52],[577.06,4.43],[577.07,0.17]]]
["binance-futures","BNBUSDT",1744281864512,[[576.82,38.9],[576.81,0.02],[576.8,3.91],[576.79,0.69],[576.78,4.56]],[[576.83,49.04],[576.84,2.85],[576.85,0.69],[576.86,4.22],[576.87,13.93]]]
["binance-futures","BNBUSDT",1744281895079,[[576.87,42.8],[576.86,5.69],[576.84,8.4],[576.83,0.01]],[[576.88,42.33],[576.89,10.23],[576.9,16.27],[576.91,4.15],[576.92,4.28]]]
["binance-futures","BNBUSDT",1744281934143,[[577.2,106.2],[577.19,7.22],[577.18,4.08],[577.17,12.06],[577.16,16.6]],[[577.21,58.77],[577.22,7.94],[577.23,13.36],[577.24,8.47],[577.25,24.54]]]
["binance-futures","BNBUSDT",1744281994793,[[576.95,6.42],[576.91,0.1],[576.9,4.11],[576.87,11.93]],[[576.96,55.47],[576.97,40.98],[576.98,13.56],[576.99,76.89],[577.0,31.43]]]
["binance-futures","BNBUSDT",1744282007052,[[576.67,53.2],[576.66,7.55],[576.64,0.02],[576.63,19.15],[576.59,0.67]],[[576.68,39.98],[576.7,10.17],[576.71,25.15],[576.72,16.36],[576.73,31.67]]]
["binance-futures","BNBUSDT",1744282053891,[[577.19,59.98],[577.18,41.03],[577.17,23.06],[577.16,23.4],[577.15,4.79]],[[577.2,40.48],[577.21,0.01],[577.22,4.08],[577.23,2.06],[577.24,8.88]]]
["binance-futures","BNBUSDT",1744282078821,[[577.26,45.32],[577.25,0.03],[577.24,4.08],[577.23,1.83],[577.22,4.75]],[[577.27,14.22],[577.28,4.08],[577.29,14.76],[577.3,4.19],[577.31,15.95]]]
["binance-futures","BNBUSDT",1744282130148,[[577.78,11.19],[577.77,0.16],[577.76,6.58],[577.75,1.26],[577.74,19.63]],[[577.79,101.91],[577.8,13.4],[577.81,16.38],[577.82,42.7],[577.83,30.5]]]
["binance-futures","BNBUSDT",1744282167242,[[577.62,22.11],[577.61,0.38],[577.6,1.73],[577.59,2.06],[577.58,4.08]],[[577.63,54.92],[577.64,37.99],[577.65,34.01],[577.66,40.41],[577.67,10.41]]]
["binance-futures","BNBUSDT",1744282206021,[[577.52,74.44],[577.51,0.04],[577.5,0.12],[577.49,0.07],[577.48,7.55]],[[577.53,75.35],[577.54,63.84],[577.55,76.19],[577.56,27.81],[577.57,31.54]]]
["binance-futures","BNBUSDT",1744282253527,[[577.97,140.99],[577.96,53.86],[577.95,1.85],[577.94,7.69],[577.93,6.99]],[[577.98,51.99],[577.99,88.88],[578.0,611.12],[578.01,20.36],[578.02,14.5]]]
["binance-futures","BNBUSDT",1744282282919,[[577.85,52.6],[577.84,9.93],[577.83,2.25],[577.82,9.5],[577.81,0.69]],[[577.86,39.25],[577.87,5.92],[577.88,18.03],[577.89,22.41],[577.91,0.56]]]
["binance-futures","BNBUSDT",1744282329852,[[577.6,64.64],[577.59,4.84],[577.57,0.71],[577.56,44.21],[577.55,23.0]],[[577.61,0.67],[577.64,4.08],[577.65,16.15],[577.66,4.1],[577.7,4.63]]]
["binance-futures","BNBUSDT",1744282383946,[[577.78,71.11],[577.77,31.27],[577.76,2.27],[577.75,1.05],[577.74,7.79]],[[577.79,7.64],[577.8,13.78],[577.81,0.01],[577.82,0.02],[577.83,1.54]]]
["binance-futures","BNBUSDT",1744282406920,[[577.61,49.72],[577.6,4.22],[577.59,9.22],[577.58,18.66],[577.57,1.26]],[[577.62,14.91],[577.64,11.3],[577.65,35.2],[577.66,14.17],[577.71,126.09]]]
["binance-futures","BNBUSDT",1744282454124,[[577.27,51.09],[577.26,8.87],[577.25,1.98],[577.24,9.23],[577.23,13.21]],[[577.28,55.89],[577.29,7.84],[577.3,31.41],[577.32,27.01],[577.33,6.8]]]
["binance-futures","BNBUSDT",1744282479659,[[577.16,9.91],[577.15,0.05],[577.14,4.68],[577.12,4.2],[577.11,2.41]],[[577.17,42.58],[577.18,13.09],[577.19,41.78],[577.2,174.44],[577.21,3.06]]]
["binance-futures","BNBUSDT",1744282532984,[[577.66,70.0],[577.65,0.06],[577.64,0.35],[577.63,0.71],[577.62,4.85]],[[577.67,0.8],[577.68,1.0],[577.69,2.56],[577.7,0.51],[577.71,0.01]]]
["binance-futures","BNBUSDT",1744282567059,[[577.65,12.57],[577.64,4.14],[577.63,2.39],[577.61,0.15],[577.6,6.11]],[[577.66,67.07],[577.67,4.61],[577.68,32.52],[577.69,50.99],[577.7,22.19]]]
["binance-futures","BNBUSDT",1744282603216,[[577.71,81.14],[577.7,15.43],[577.69,1.35],[577.68,18.0],[577.67,32.78]],[[577.72,4.79],[577.73,1.82],[577.75,0.69],[577.76,12.23],[577.77,50.09]]]
["binance-futures","BNBUSDT",1744282653471,[[578.1,41.47],[578.08,4.11],[578.07,1.81],[578.06,4.08],[578.05,4.84]],[[578.11,56.2],[578.12,13.5],[578.13,24.29],[578.14,13.06],[578.15,2.14]]]
["binance-futures","BNBUSDT",1744282665128,[[578.17,46.43],[578.16,8.12],[578.15,3.46],[578.14,14.15],[578.13,71.83]],[[578.18,58.21],[578.19,3.87],[578.2,7.24],[578.21,8.03],[578.22,12.29]]]
["binance-futures","BNBUSDT",1744282728706,[[577.84,34.61],[577.83,22.46],[577.82,16.14],[577.81,4.31],[577.8,20.5]],[[577.85,38.19],[577.86,4.08],[577.87,9.75],[577.88,4.08],[577.89,38.63]]]
["binance-futures","BNBUSDT",1744282770888,[[577.48,7.04],[577.46,0.02],[577.45,0.1],[577.44,1.32],[577.42,0.2]],[[577.49,58.53],[577.5,15.71],[577.51,26.54],[577.52,15.91],[577.53,17.4]]]
["binance-futures","BNBUSDT",1744282790720,[[577.35,28.82],[577.34,22.92],[577.33,14.6],[577.32,24.95],[577.31,49.61]],[[577.36,36.9],[577.37,4.25],[577.38,4.81],[577.39,7.89],[577.4,13.48]]]
["binance-futures","BNBUSDT",1744282831951,[[577.45,31.17],[577.44,1.21],[577.43,0.92],[577.42,1.88],[577.41,12.52]],[[577.46,106.47],[577.47,0.35],[577.48,6.97],[577.49,2.71],[577.5,18.51]]]
["binance-futures","BNBUSDT",1744282851271,[[577.42,7.86],[577.41,0.02],[577.39,0.31],[577.38,0.03],[577.37,0.34]],[[577.43,80.14],[577.44,11.51],[577.45,47.06],[577.46,5.71],[577.47,22.96]]]
["binance-futures","BNBUSDT",1744282913592,[[576.87,21.76],[576.86,4.17],[576.85,0.72],[576.84,3.93],[576.83,0.32]],[[576.88,38.53],[576.89,4.73],[576.9,12.25],[576.91,0.69],[576.92,6.37]]]
["binance-futures","BNBUSDT",1744282947607,[[576.79,37.97],[576.78,1.6],[576.77,0.02],[576.76,1.0],[576.75,6.16]],[[576.8,34.75],[576.82,3.87],[576.83,2.49],[576.84,19.6],[576.85,3.85]]]
["binance-futures","BNBUSDT",1744282983738,[[576.44,77.24],[576.43,1.92],[576.42,3.25],[576.41,0.18],[576.4,1.35]],[[576.45,85.25],[576.46,11.07],[576.47,0.03],[576.48,7.06],[576.49,6.63]]]
["binance-futures","BNBUSDT",1744283030544,[[576.06,50.58],[576.05,5.88],[576.04,39.21],[576.02,1.87],[576.01,18.37]],[[576.07,42.43],[576.08,14.62],[576.09,4.66],[576.1,8.46],[576.13,28.98]]]
["binance-futures","BNBUSDT",1744283041245,[[575.59,54.18],[575.58,13.69],[575.56,7.41],[575.55,30.23],[575.54,30.29]],[[575.6,67.49],[575.62,0.02],[575.63,0.35],[575.64,0.69],[575.65,13.55]]]
["binance-futures","BNBUSDT",1744283096626,[[575.29,43.22],[575.28,4.77],[575.27,31.85],[575.26,66.46],[575.25,41.99]],[[575.3,7.24],[575.32,4.08],[575.33,4.5],[575.34,34.26],[575.35,11.08]]]
["binance-futures","BNBUSDT",1744283103677,[[575.13,11.24],[575.12,4.08],[575.11,4.03],[575.1,14.81],[575.09,1.37]],[[575.14,35.43],[575.15,5.71],[575.16,4.77],[575.17,0.69],[575.18,4.87]]]
["binance-futures","BNBUSDT",1744283148100,[[574.96,63.16],[574.95,14.3],[574.94,36.84],[574.93,14.55],[574.92,41.44]],[[574.97,31.38],[574.98,9.79],[574.99,6.34],[575.0,32.19],[575.01,1.93]]]
["binance-futures","BNBUSDT",1744283198718,[[574.94,2.04],[574.93,1.5],[574.92,0.48],[574.9,5.14],[574.89,0.01]],[[574.95,48.72],[574.96,39.39],[574.97,39.97],[574.98,54.07],[574.99,45.2]]]
["binance-futures","BNBUSDT",1744283217871,[[574.75,27.94],[574.74,4.77],[574.72,18.29],[574.71,70.88],[574.7,35.2]],[[574.76,35.43],[574.77,3.2],[574.78,12.8],[574.79,2.38],[574.8,14.08]]]
["binance-futures","BNBUSDT",1744283277074,[[574.89,42.72],[574.88,6.25],[574.86,4.94],[574.85,5.2],[574.84,8.97]],[[574.9,30.04],[574.92,4.78],[574.93,102.05],[574.94,672.39],[574.95,0.66]]]
["binance-futures","BNBUSDT",1744283289265,[[574.85,8.42],[574.84,4.08],[574.83,0.66],[574.82,4.08],[574.81,7.24]],[[574.86,27.45],[574.87,0.69],[574.88,14.0],[574.89,15.26],[574.9,4.31]]]
["binance-futures","BNBUSDT",1744283353969,[[574.23,13.32],[574.22,0.01],[574.21,0.69],[574.2,5.49],[574.17,1.97]],[[574.24,72.61],[574.25,5.88],[574.26,37.45],[574.27,10.83],[574.28,19.25]]]
["binance-futures","BNBUSDT",1744283396047,[[574.42,6.16],[574.41,5.71],[574.4,4.38],[574.39,0.7],[574.38,7.33]],[[574.43,42.34],[574.44,4.78],[574.45,6.34],[574.46,4.09],[574.47,7.89]]]
["binance-futures","BNBUSDT",1744283408434,[[574.33,86.89],[574.32,4.9],[574.3,11.24],[574.29,2.35],[574.28,4.66]],[[574.34,7.32],[574.35,1.08],[574.36,10.77],[574.37,0.02],[574.38,12.02]]]
["binance-futures","BNBUSDT",1744283463905,[[574.87,42.11],[574.86,4.08],[574.84,4.08],[574.83,7.43],[574.82,6.97]],[[574.88,26.07],[574.89,7.75],[574.9,18.76],[574.91,4.74],[574.92,26.61]]]
["binance-futures","BNBUSDT",1744283478335,[[574.68,41.78],[574.66,6.02],[574.65,2.37],[574.64,6.6],[574.63,2.14]],[[574.69,49.94],[574.7,21.47],[574.71,6.27],[574.72,26.16],[574.73,37.49]]]
["binance-futures","BNBUSDT",1744283528368,[[574.07,49.44],[574.06,16.47],[574.05,0.18],[574.04,16.39],[574.03,5.0]],[[574.08,3.77],[574.09,0.7],[574.1,4.09],[574.12,6.15],[574.13,18.52]]]
["binance-futures","BNBUSDT",1744283580371,[[573.86,40.02],[573.84,0.01],[573.83,0.12],[573.82,0.02],[573.81,11.99]],[[573.87,51.12],[573.88,9.97],[573.89,5.02],[573.9,29.5],[573.91,7.54]]]
["binance-futures","BNBUSDT",1744283603040,[[574.07,91.97],[574.06,12.3],[574.05,13.46],[574.04,11.05],[574.03,35.56]],[[574.08,3.76],[574.1,0.02],[574.11,0.02],[574.12,5.49],[574.13,0.33]]]
["binance-futures","BNBUSDT",1744283656317,[[574.18,43.36],[574.16,3.87],[574.15,0.7],[574.14,4.92],[574.1,31.12]],[[574.19,30.93],[574.2,65.41],[574.21,2.5],[574.22,7.25],[574.23,28.22]]]
["binance-futures","BNBUSDT",1744283676975,[[574.11,8.1],[574.1,4.09],[574.08,4.08],[574.07,4.86],[574.05,18.42]],[[574.12,43.45],[574.13,2.51],[574.15,4.11],[574.16,35.49],[574.17,27.73]]]
["binance-futures","BNBUSDT",1744283706161,[[574.19,112.78],[574.18,22.14],[574.17,13.35],[574.16,13.38],[574.15,13.88]],[[574.2,69.17],[574.21,0.92],[574.22,1.79],[574.23,11.92],[574.24,16.59]]]
["binance-futures","BNBUSDT",1744283749499,[[574.46,72.98],[574.45,3.01],[574.44,27.78],[574.43,52.64],[574.42,4.08]],[[574.47,6.19],[574.48,27.25],[574.49,134.54],[574.5,890.19],[574.51,5.55]]]
["binance-futures","BNBUSDT",1744283797010,[[574.15,103.51],[574.14,27.99],[574.13,12.44],[574.12,4.1],[574.11,19.11]],[[574.16,1.78],[574.17,0.16],[574.18,4.08],[574.19,0.33],[574.2,16.92]]]
["binance-futures","BNBUSDT",1744283852509,[[574.57,197.42],[574.56,38.67],[574.55,9.23],[574.54,11.06],[574.53,35.28]],[[574.58,2.8],[574.6,1.86],[574.61,7.21],[574.66,3.54],[574.67,0.93]]]
["binance-futures","BNBUSDT",1744283867993,[[574.6,103.45],[574.59,4.92],[574.58,7.58],[574.57,12.05],[574.56,17.33]],[[574.61,5.14],[574.62,0.07],[574.64,23.06],[574.65,99.64],[574.66,3.37]]]
["binance-futures","BNBUSDT",1744283919813,[[574.22,39.76],[574.21,0.73],[574.2,6.33],[574.19,0.31],[574.18,4.71]],[[574.23,32.27],[574.24,8.01],[574.25,10.07],[574.26,23.88],[574.27,19.59]]]
["binance-futures","BNBUSDT",1744283967909,[[573.71,56.39],[573.7,0.01],[573.68,1.74],[573.67,1.28],[573.66,3.72]],[[573.72,2.52],[573.73,1.03],[573.74,5.74],[573.75,0.4],[573.76,29.99]]]
["binance-futures","BNBUSDT",1744283976456,[[573.94,29.25],[573.93,3.73],[573.92,7.25],[573.91,2.21],[573.9,27.44]],[[573.95,8.92],[573.96,6.93],[573.97,0.71],[573.98,5.93],[574.01,25.48]]]
["binance-futures","BNBUSDT",1744284040266,[[574.47,47.71],[574.46,4.4],[574.44,5.13],[574.42,34.9],[574.26,7.76]],[[574.48,4.09],[574.49,6.06],[574.5,10.86],[574.51,9.13],[574.52,12.86]]]
["binance-futures","BNBUSDT",1744284061282,[[574.74,34.76],[574.73,0.35],[574.72,0.06],[574.71,2.09],[574.7,13.85]],[[574.75,44.4],[574.76,10.79],[574.77,2.6],[574.78,0.34],[574.79,11.1]]]
["binance-futures","BNBUSDT",1744284088858,[[574.78,20.16],[574.77,10.61],[574.76,4.09],[574.75,1.05],[574.74,4.85]],[[574.79,4.5],[574.8,1.04],[574.81,0.87],[574.82,0.87],[574.83,5.1]]]
["binance-futures","BNBUSDT",1744284125586,[[574.67,3.12],[574.66,0.03],[574.65,0.13],[574.64,3.68],[574.63,0.01]],[[574.68,39.87],[574.69,18.5],[574.7,13.65],[574.71,52.16],[574.72,18.64]]]
["binance-futures","BNBUSDT",1744284189359,[[574.99,45.52],[574.98,5.04],[574.96,3.88],[574.95,4.72],[574.89,4.76]],[[575.0,19.08],[575.01,9.54],[575.02,5.34],[575.03,0.12],[575.04,7.19]]]
["binance-futures","BNBUSDT",1744284204209,[[575.16,66.26],[575.14,3.86],[575.13,2.47],[575.12,4.21],[575.09,6.14]],[[575.17,41.47],[575.18,5.44],[575.19,0.05],[575.2,0.37],[575.21,14.15]]]
["binance-futures","BNBUSDT",1744284261777,[[575.12,31.43],[575.11,2.03],[575.1,4.42],[575.07,8.01],[575.06,8.01]],[[575.13,56.38],[575.14,19.05],[575.15,16.08],[575.16,11.17],[575.17,26.46]]]
["binance-futures","BNBUSDT",1744284311131,[[575.22,73.18],[575.21,12.15],[575.2,13.87],[575.19,23.69],[575.18,17.61]],[[575.23,29.02],[575.24,0.04],[575.25,4.62],[575.26,7.53],[575.27,4.71]]]
["binance-futures","BNBUSDT",1744284324684,[[575.32,77.45],[575.31,39.77],[575.3,19.94],[575.29,19.42],[575.28,61.21]],[[575.33,2.15],[575.34,11.21],[575.35,2.74],[575.36,5.99],[575.37,21.31]]]
["binance-futures","BNBUSDT",1744284370722,[[576.11,69.67],[576.1,14.83],[576.09,18.31],[576.08,18.85],[576.07,19.69]],[[576.12,35.32],[576.13,2.72],[576.14,6.96],[576.15,21.12],[576.16,8.99]]]
["binance-futures","BNBUSDT",1744284432526,[[575.42,57.14],[575.41,3.33],[575.4,7.33],[575.39,0.78],[575.38,4.15]],[[575.43,41.06],[575.44,4.08],[575.45,3.58],[575.46,10.23],[575.47,0.71]]]
["binance-futures","BNBUSDT",1744284446030,[[575.39,15.1],[575.38,2.36],[575.37,2.31],[575.36,4.43],[575.35,3.35]],[[575.4,44.16],[575.41,6.91],[575.42,31.71],[575.43,33.13],[575.44,9.59]]]
["binance-futures","BNBUSDT",1744284483357,[[575.61,85.19],[575.6,4.24],[575.59,0.7],[575.58,0.72],[575.57,7.81]],[[575.62,1.12],[575.64,0.01],[575.65,0.02],[575.66,0.2],[575.67,0.03]]]
["binance-futures","BNBUSDT",1744284523999,[[575.6,6.45],[575.58,4.41],[575.56,3.69],[575.54,4.45]],[[575.61,19.75],[575.62,18.55],[575.63,10.61],[575.64,37.4],[575.65,45.26]]]
["binance-futures","BNBUSDT",1744284595914,[[575.4,41.13],[575.38,4.8],[575.37,4.61],[575.36,4.98],[575.35,5.49]],[[575.41,8.72],[575.43,21.09],[575.44,0.01],[575.46,30.88],[575.47,15.56]]]
["binance-futures","BNBUSDT",1744284607947,[[575.55,46.86],[575.54,4.19],[575.53,13.2],[575.52,84.02],[575.51,34.24]],[[575.56,10.53],[575.57,0.01],[575.58,4.2],[575.59,1.71],[575.6,5.33]]]
["binance-futures","BNBUSDT",1744284664182,[[575.25,3.16],[575.24,4.41],[575.22,4.44],[575.21,0.41],[575.2,6.77]],[[575.26,78.01],[575.27,31.97],[575.28,34.68],[575.29,56.35],[575.3,35.81]]]
["binance-futures","BNBUSDT",1744284726087,[[575.65,47.1],[575.64,16.61],[575.63,19.47],[575.62,19.39],[575.61,35.21]],[[575.66,4.62],[575.67,0.01],[575.69,0.11],[575.7,3.03],[575.73,5.67]]]
["binance-futures","BNBUSDT",1744284738876,[[575.9,122.18],[575.89,27.87],[575.88,5.33],[575.87,18.67],[575.86,23.17]],[[575.91,1.56],[575.92,0.01],[575.93,0.54],[575.94,0.05],[575.96,5.72]]]
["binance-futures","BNBUSDT",1744284777914,[[575.82,41.56],[575.81,0.08],[575.8,0.02],[575.79,6.28],[575.78,2.47]],[[575.83,4.47],[575.84,5.13],[575.85,0.02],[575.86,4.89],[575.87,4.9]]]
["binance-futures","BNBUSDT",1744284811901,[[575.92,87.0],[575.91,7.95],[575.9,10.32],[575.89,13.11],[575.88,5.69]],[[575.93,5.47],[575.94,5.05],[575.95,0.02],[575.96,7.23],[575.97,17.96]]]
["binance-futures","BNBUSDT",1744284870997,[[576.01,94.54],[576.0,5.5],[575.99,18.37],[575.98,27.99],[575.97,36.38]],[[576.02,2.3],[576.03,0.04],[576.04,4.42],[576.05,3.07],[576.06,8.48]]]
["binance-futures","BNBUSDT",1744284911307,[[576.51,92.15],[576.5,37.12],[576.49,31.7],[576.48,29.9],[576.47,22.94]],[[576.52,24.26],[576.53,5.59],[576.54,3.85],[576.55,4.81],[576.56,5.56]]]
["binance-futures","BNBUSDT",1744284950202,[[576.33,2.5],[576.32,9.42],[576.31,2.07],[576.3,20.1],[576.29,2.32]],[[576.34,72.14],[576.35,8.64],[576.36,26.67],[576.37,16.9],[576.38,24.41]]]
["binance-futures","BNBUSDT",1744285006765,[[576.33,46.47],[576.32,5.99],[576.31,1.0],[576.3,5.7],[576.29,6.27]],[[576.34,13.01],[576.35,17.08],[576.36,5.62],[576.37,31.23],[576.38,24.79]]]
["binance-futures","BNBUSDT",1744285027315,[[576.3,58.87],[576.29,3.74],[576.27,13.5],[576.26,8.22],[576.24,8.6]],[[576.31,0.75],[576.32,7.39],[576.34,11.53],[576.35,5.59],[576.36,32.41]]]
["binance-futures","BNBUSDT",1744285084116,[[576.41,28.06],[576.4,0.02],[576.39,20.4],[576.38,0.29],[576.37,1.83]],[[576.42,69.31],[576.43,21.21],[576.44,8.23],[576.45,3.94],[576.46,29.14]]]
["binance-futures","BNBUSDT",1744285108039,[[576.41,39.05],[576.4,4.91],[576.38,6.92],[576.37,11.21],[576.36,14.25]],[[576.42,11.93],[576.43,3.99],[576.44,8.69],[576.45,10.7],[576.46,7.95]]]
["binance-futures","BNBUSDT",1744285169635,[[575.94,6.31],[575.93,0.09],[575.92,4.9],[575.91,2.36],[575.9,4.95]],[[575.95,57.82],[575.96,20.99],[575.97,4.02],[575.98,11.41],[575.99,27.81]]]
["binance-futures","BNBUSDT",1744285211303,[[575.93,25.11],[575.92,9.96],[575.91,10.91],[575.9,14.65],[575.89,7.23]],[[575.94,63.7],[575.95,5.56],[575.96,7.9],[575.97,21.96],[575.98,26.46]]]
["binance-futures","BNBUSDT",1744285246868,[[575.89,73.57],[575.88,9.84],[575.87,8.61],[575.86,7.4],[575.85,13.24]],[[575.9,0.64],[575.93,0.01],[575.94,2.65],[575.95,3.8],[575.96,4.9]]]
["binance-futures","BNBUSDT",1744285296695,[[575.69,50.34],[575.68,26.26],[575.67,5.77],[575.66,7.21],[575.65,51.21]],[[575.7,37.9],[575.71,2.85],[575.72,8.37],[575.73,18.55],[575.74,47.65]]]
["binance-futures","BNBUSDT",1744285352048,[[575.9,7.54],[575.89,0.49],[575.87,0.02],[575.85,0.02],[575.83,5.92]],[[575.91,66.65],[575.92,4.89],[575.93,4.56],[575.94,17.58],[575.95,21.69]]]
["binance-futures","BNBUSDT",1744285386244,[[575.68,56.08],[575.66,1.88],[575.65,8.22],[575.64,4.33],[575.63,0.04]],[[575.69,4.33],[575.7,0.01],[575.71,0.04],[575.72,5.2],[575.73,5.95]]]
["binance-futures","BNBUSDT",1744285435962,[[575.73,130.18],[575.72,38.81],[575.71,45.32],[575.7,25.6],[575.69,8.17]],[[575.74,0.12],[575.77,0.01],[575.78,4.92],[575.81,12.51],[575.82,7.77]]]
["binance-futures","BNBUSDT",1744285456746,[[575.65,105.01],[575.64,11.33],[575.63,3.02],[575.62,4.94],[575.61,12.48]],[[575.66,4.76],[575.68,4.89],[575.69,0.76],[575.7,5.6],[575.71,4.97]]]
["binance-futures","BNBUSDT",1744285510892,[[575.8,44.0],[575.79,2.32],[575.78,4.9],[575.77,1.09],[575.76,14.74]],[[575.81,38.16],[575.82,4.93],[575.83,0.69],[575.84,4.89],[575.85,10.52]]]
["binance-futures","BNBUSDT",1744285526998,[[575.8,69.69],[575.79,0.06],[575.77,1.03],[575.76,41.01],[575.75,0.03]],[[575.81,44.74],[575.82,4.89],[575.83,9.51],[575.84,4.89],[575.85,7.41]]]
["binance-futures","BNBUSDT",1744285591811,[[576.17,48.02],[576.16,9.53],[576.15,4.9],[576.13,3.38],[576.12,23.68]],[[576.18,39.95],[576.19,0.69],[576.2,4.93],[576.21,9.6],[576.25,7.03]]]
["binance-futures","BNBUSDT",1744285633329,[[576.29,44.27],[576.28,13.67],[576.27,0.08],[576.26,4.96],[576.25,1.27]],[[576.3,56.0],[576.31,59.09],[576.32,8.01],[576.33,16.98],[576.35,10.0]]]
["binance-futures","BNBUSDT",1744285661980,[[576.18,2.7],[576.17,0.04],[576.16,0.02],[576.15,2.21],[576.12,15.95]],[[576.19,130.9],[576.2,34.88],[576.21,30.86],[576.22,68.17],[576.23,6.88]]]
["binance-futures","BNBUSDT",1744285723395,[[575.68,0.82],[575.65,0.09],[575.61,13.54],[575.6,10.47],[575.59,13.23]],[[575.69,139.49],[575.7,33.86],[575.71,30.53],[575.72,41.13],[575.73,27.98]]]
["binance-futures","BNBUSDT",1744285738093,[[575.7,17.21],[575.69,0.02],[575.68,6.43],[575.67,3.71],[575.66,5.2]],[[575.71,41.22],[575.72,15.52],[575.73,19.12],[575.74,25.67],[575.75,9.75]]]
["binance-futures","BNBUSDT",1744285812494,[[575.77,64.36],[575.75,6.52],[575.74,31.16],[575.73,3.17],[575.72,4.91]],[[575.78,71.54],[575.79,0.02],[575.8,9.93],[575.81,12.11],[575.82,34.31]]]
["binance-futures","BNBUSDT",1744285858011,[[575.54,119.15],[575.53,2.24],[575.52,0.96],[575.51,9.78],[575.5,16.34]],[[575.55,2.12],[575.57,0.52],[575.58,7.96],[575.59,5.85],[575.6,27.16]]]
["binance-futures","BNBUSDT",1744285869877,[[575.48,4.25],[575.46,4.89],[575.45,3.01],[575.44,4.89],[575.43,13.96]],[[575.49,57.29],[575.5,7.45],[575.51,10.27],[575.52,6.8],[575.53,13.55]]]
["binance-futures","BNBUSDT",1744285932796,[[575.59,52.95],[575.58,36.42],[575.57,22.4],[575.56,30.55],[575.55,97.86]],[[575.6,8.96],[575.61,13.75],[575.62,0.09],[575.63,1.87],[575.64,9.64]]]
["binance-futures","BNBUSDT",1744285948226,[[575.58,4.67],[575.56,4.39],[575.55,1.98],[575.52,15.64],[575.49,29.69]],[[575.59,75.09],[575.6,7.76],[575.61,47.48],[575.62,80.08],[575.63,43.81]]]
["binance-futures","BNBUSDT",1744286011888,[[575.18,33.51],[575.17,14.09],[575.16,28.15],[575.15,35.91],[575.14,5.59]],[[575.19,34.49],[575.2,1.85],[575.21,0.01],[575.22,4.89],[575.23,12.49]]]
["binance-futures","BNBUSDT",1744286026531,[[575.25,4.43],[575.22,4.91],[575.21,0.14],[575.19,9.07],[575.17,6.5]],[[575.26,78.21],[575.27,1.2],[575.28,13.76],[575.29,3.41],[575.3,19.62]]]
["binance-futures","BNBUSDT",1744286108111,[[575.49,180.06],[575.48,33.03],[575.47,1.0],[575.46,18.91],[575.45,7.71]],[[575.5,21.28],[575.51,0.06],[575.52,0.03],[575.53,0.03],[575.54,0.23]]]
["binance-futures","BNBUSDT",1744286146544,[[575.74,65.06],[575.73,16.24],[575.72,0.38],[575.71,1.56],[575.7,9.97]],[[575.75,53.12],[575.76,5.34],[575.77,3.19],[575.78,4.71],[575.79,5.57]]]
["binance-futures","BNBUSDT",1744286160671,[[575.77,58.59],[575.76,8.01],[575.75,5.91],[575.74,5.51],[575.73,9.11]],[[575.78,9.84],[575.8,0.02],[575.81,3.49],[575.82,4.87],[575.83,4.82]]]
["binance-futures","BNBUSDT",1744286222033,[[575.27,117.93],[575.26,41.24],[575.25,12.58],[575.24,20.38],[575.23,13.12]],[[575.28,3.17],[575.3,1.62],[575.31,0.44],[575.33,3.09],[575.37,30.7]]]
["binance-futures","BNBUSDT",1744286233330,[[575.35,3.44],[575.34,0.07],[575.32,0.02],[575.31,11.89],[575.3,2.41]],[[575.36,96.68],[575.37,19.62],[575.38,0.35],[575.39,82.94],[575.4,28.86]]]
["binance-futures","BNBUSDT",1744286292425,[[575.1,51.14],[575.09,0.12],[575.08,0.53],[575.07,0.01],[575.06,11.93]],[[575.11,32.36],[575.12,4.42],[575.14,9.09],[575.15,9.44],[575.17,19.09]]]
["binance-futures","BNBUSDT",1744286348132,[[575.38,0.67],[575.37,0.08],[575.36,0.98],[575.35,0.3],[575.34,4.74]],[[575.39,77.0],[575.4,84.5],[575.41,21.53],[575.42,26.07],[575.43,39.99]]]
["binance-futures","BNBUSDT",1744286364435,[[575.11,121.91],[575.1,8.55],[575.09,0.01],[575.08,19.21],[575.07,14.88]],[[575.12,10.08],[575.14,4.44],[575.16,52.67],[575.17,24.14],[575.18,26.0]]]
["binance-futures","BNBUSDT",1744286417795,[[574.99,61.79],[574.98,5.59],[574.97,4.52],[574.96,0.22],[574.95,33.95]],[[575.0,43.05],[575.01,11.16],[575.02,14.41],[575.03,6.15],[575.04,8.17]]]
["binance-futures","BNBUSDT",1744286437939,[[575.3,139.85],[575.29,8.39],[575.28,5.94],[575.27,1.84],[575.26,4.89]],[[575.31,41.25],[575.32,10.43],[575.33,10.61],[575.34,8.28],[575.35,25.9]]]
["binance-futures","BNBUSDT",1744286467706,[[576.02,0.47],[576.01,0.46],[576.0,0.05],[575.97,5.47]],[[576.03,96.97],[576.04,25.43],[576.05,68.88],[576.06,6.23],[576.07,12.47]]]
["binance-futures","BNBUSDT",1744286506110,[[575.43,30.97],[575.42,4.93],[575.41,0.79],[575.4,5.62],[575.39,0.09]],[[575.44,37.91],[575.45,9.58],[575.46,4.89],[575.47,2.1],[575.48,9.53]]]
["binance-futures","BNBUSDT",1744286557078,[[574.61,66.23],[574.6,26.7],[574.59,23.01],[574.58,36.18],[574.57,12.27]],[[574.62,5.07],[574.64,4.89],[574.65,5.02],[574.66,4.89],[574.67,0.69]]]
["binance-futures","BNBUSDT",1744286613635,[[574.17,35.55],[574.15,2.72],[574.14,0.73],[574.13,8.75],[574.12,12.63]],[[574.18,13.8],[574.2,17.04],[574.21,12.99],[574.22,23.75],[574.24,28.27]]]
["binance-futures","BNBUSDT",1744286623974,[[574.07,42.01],[574.06,4.89],[574.05,17.45],[574.04,13.69],[574.03,22.51]],[[574.08,43.5],[574.09,6.3],[574.1,6.73],[574.11,16.76],[574.12,5.24]]]
["binance-futures","BNBUSDT",1744286669203,[[575.76,6.68],[575.75,0.4],[575.73,0.02],[575.72,4.86],[575.71,0.02]],[[575.77,11.4],[575.78,2.46],[575.79,0.07],[575.8,2.46],[575.81,0.31]]]
["binance-futures","BNBUSDT",1744286710837,[[575.56,39.08],[575.55,3.09],[575.54,3.08],[575.53,4.89],[575.52,5.35]],[[575.57,6.39],[575.59,7.21],[575.6,0.88],[575.62,2.87],[575.64,2.57]]]
["binance-futures","BNBUSDT",1744286722019,[[575.85,35.29],[575.84,4.09],[575.83,0.7],[575.82,3.78],[575.8,15.14]],[[575.86,30.71],[575.88,8.84],[575.89,30.09],[575.9,3.26],[575.91,6.57]]]
["binance-futures","BNBUSDT",1744286771577,[[575.75,29.96],[575.74,3.56],[575.71,0.02],[575.7,8.03],[575.68,3.58]],[[575.76,15.2],[575.77,5.53],[575.78,5.68],[575.79,11.47],[575.8,0.02]]]
["binance-futures","BNBUSDT",1744286790641,[[575.3,16.69],[575.29,0.32],[575.28,0.7],[575.27,2.42],[575.26,4.68]],[[575.31,22.03],[575.32,19.84],[575.33,0.31],[575.34,18.29],[575.35,0.7]]]
["binance-futures","BNBUSDT",1744286816469,[[574.38,0.82],[574.37,1.8]],[[574.39,35.84],[574.4,42.31],[574.41,11.71],[574.42,26.29],[574.43,0.01]]]
["binance-futures","BNBUSDT",1744286871651,[[573.95,28.54],[573.94,4.89],[573.92,15.61],[573.91,10.78],[573.9,11.92]],[[573.96,10.75],[573.97,0.71],[573.98,18.53],[573.99,4.42],[574.0,6.94]]]
["binance-futures","BNBUSDT",1744286888204,[[574.81,0.26],[574.8,0.03],[574.75,3.84],[574.74,0.75],[574.73,0.09]],[[574.82,15.33],[574.83,22.16],[574.85,3.46],[574.86,11.0],[574.87,12.91]]]
["binance-futures","BNBUSDT",1744286905042,[[574.29,28.43],[574.28,4.06],[574.27,0.79],[574.26,5.3],[574.25,0.09]],[[574.3,22.62],[574.32,3.99],[574.34,10.97],[574.35,7.7],[574.38,23.96]]]
["binance-futures","BNBUSDT",1744286938924,[[574.57,36.33],[574.56,22.56],[574.55,9.64],[574.54,23.95],[574.53,5.2]],[[574.58,0.52],[574.59,0.2],[574.6,3.64],[574.66,6.03],[574.7,10.6]]]
["binance-futures","BNBUSDT",1744286987054,[[574.03,23.87],[574.02,4.48],[574.01,4.48],[574.0,30.9],[573.99,8.18]],[[574.04,36.33],[574.05,0.02],[574.12,3.8],[574.13,5.74],[574.14,37.3]]]
["binance-futures","BNBUSDT",1744286996710,[[574.0,29.46],[573.98,3.59],[573.97,1.44],[573.96,12.98],[573.94,16.75]],[[574.01,29.93],[574.02,3.79],[574.03,3.81],[574.04,3.59],[574.05,2.2]]]
["binance-futures","BNBUSDT",1744287038125,[[573.9,48.08],[573.88,6.77],[573.87,9.58],[573.86,13.39],[573.85,20.45]],[[573.91,44.74],[573.93,3.55],[573.94,16.03],[573.95,0.2],[573.96,10.54]]]
["binance-futures","BNBUSDT",1744287086136,[[574.58,32.15],[574.57,0.74],[574.56,7.0]],[[574.59,30.61],[574.6,3.77],[574.61,10.46],[574.62,4.98],[574.63,0.7]]]
["binance-futures","BNBUSDT",1744287095867,[[574.36,29.92],[574.35,0.23],[574.34,3.94],[574.33,1.24],[574.32,10.91]],[[574.37,50.28],[574.38,4.5],[574.39,3.1],[574.4,4.3],[574.41,5.08]]]
["binance-futures","BNBUSDT",1744287127893,[[574.23,34.32],[574.22,5.72],[574.21,10.26],[574.2,4.28],[574.19,4.89]],[[574.24,17.83],[574.26,3.54],[574.27,0.49],[574.28,3.89],[574.29,9.68]]]
["binance-futures","BNBUSDT",1744287154243,[[573.9,38.37],[573.89,0.06],[573.88,3.79],[573.87,8.29],[573.85,17.46]],[[573.91,41.61],[573.92,8.67],[573.93,13.47],[573.94,4.59],[573.95,3.06]]]
["binance-futures","BNBUSDT",1744287202465,[[573.88,7.01],[573.87,8.5],[573.86,3.72],[573.85,0.95],[573.84,12.55]],[[573.89,31.29],[573.9,4.43],[573.91,2.09],[573.92,5.02],[573.94,6.17]]]
["binance-futures","BNBUSDT",1744287244420,[[573.84,6.91],[573.83,5.29]],[[573.85,24.1],[573.86,15.47],[573.87,2.75],[573.88,49.19],[573.89,29.34]]]
["binance-futures","BNBUSDT",1744287259026,[[574.1,31.47],[574.09,8.79],[574.08,5.2],[574.07,3.41],[574.06,20.82]],[[574.11,34.05],[574.12,0.16],[574.13,3.48],[574.15,4.14],[574.16,6.3]]]
["binance-futures","BNBUSDT",1744287304430,[[574.52,5.59],[574.51,1.8],[574.5,0.08],[574.49,0.09],[574.48,4.1]],[[574.53,68.81],[574.54,7.17],[574.55,0.02],[574.56,4.8],[574.57,0.7]]]
["binance-futures","BNBUSDT",1744287314880,[[574.1,67.8],[574.09,14.23],[574.08,26.29],[574.07,41.85],[574.06,14.95]],[[574.11,44.98],[574.12,26.61],[574.18,8.5],[574.19,27.97],[574.2,11.55]]]
["binance-futures","BNBUSDT",1744287353513,[[573.74,26.82],[573.73,15.25],[573.72,20.39],[573.71,6.03],[573.7,55.03]],[[573.75,26.04],[573.76,5.95],[573.78,68.36],[573.79,3.77],[573.81,24.61]]]
["binance-futures","BNBUSDT",1744287377340,[[573.66,3.0],[573.65,1.1],[573.64,6.15],[573.63,17.22],[573.62,0.67]],[[573.67,34.03],[573.68,36.79],[573.69,19.68],[573.7,14.65],[573.71,21.75]]]
["binance-futures","BNBUSDT",1744287420620,[[573.16,13.64],[573.15,6.45],[573.13,0.01],[573.12,20.94],[573.11,0.57]],[[573.17,49.16],[573.18,12.85],[573.19,16.61],[573.2,4.91],[573.21,24.39]]]
["binance-futures","BNBUSDT",1744287454971,[[573.75,9.95],[573.74,1.87],[573.73,7.21],[573.72,4.47],[573.71,0.01]],[[573.76,33.01],[573.77,2.17],[573.78,25.13],[573.79,22.89],[573.81,5.48]]]
["binance-futures","BNBUSDT",1744287482685,[[574.5,31.2],[574.49,0.03],[574.48,10.15],[574.46,9.24],[574.45,15.32]],[[574.51,39.66],[574.52,10.55],[574.53,8.33],[574.54,4.89],[574.56,18.12]]]
["binance-futures","BNBUSDT",1744287526337,[[574.6,34.51],[574.58,0.31],[574.57,0.7],[574.56,4.77]],[[574.61,19.02],[574.62,12.4],[574.63,11.69],[574.64,8.4],[574.65,0.45]]]
["binance-futures","BNBUSDT",1744287544933,[[574.15,7.15],[574.14,0.15],[574.12,5.26],[574.11,32.21],[574.1,4.42]],[[574.16,32.93],[574.17,72.99],[574.18,49.08],[574.19,34.16],[574.2,45.87]]]
["binance-futures","BNBUSDT",1744287594333,[[574.57,27.64],[574.56,8.13],[574.55,15.18],[574.53,9.31],[574.52,13.8]],[[574.58,49.31],[574.59,6.4],[574.6,8.98],[574.61,3.48],[574.62,10.19]]]
["binance-futures","BNBUSDT",1744287642158,[[574.32,3.47],[574.31,1.83],[574.3,7.94],[574.29,4.83],[574.27,1.73]],[[574.33,77.8],[574.34,24.24],[574.35,48.34],[574.36,190.18],[574.38,4.22]]]
["binance-futures","BNBUSDT",1744287652399,[[575.47,22.39],[575.46,13.26],[575.45,17.37],[575.44,16.57],[575.43,19.56]],[[575.48,51.32],[575.5,4.93],[575.52,5.63],[575.53,3.77],[575.54,0.45]]]
["binance-futures","BNBUSDT",1744287688963,[[575.14,27.34],[575.11,4.19],[575.1,7.94],[575.09,0.67],[575.07,3.31]],[[575.15,35.01],[575.16,0.04],[575.17,2.96],[575.19,6.48],[575.2,11.51]]]
["binance-futures","BNBUSDT",1744287713028,[[575.29,43.31],[575.28,4.22],[575.25,8.5],[575.24,31.69],[575.23,0.78]],[[575.3,46.34],[575.31,0.93],[575.32,4.2],[575.34,10.84],[575.36,24.31]]]
["binance-futures","BNBUSDT",1744287758002,[[576.0,41.51],[575.97,0.02],[575.95,2.26],[575.94,12.47],[575.93,19.68]],[[576.01,53.79],[576.02,6.03],[576.03,13.45],[576.04,3.98],[576.06,7.46]]]
["binance-futures","BNBUSDT",1744287805007,[[576.13,1.28],[576.12,4.68],[576.1,15.85],[576.09,0.35]],[[576.14,36.72],[576.15,0.01],[576.16,6.31],[576.17,0.25],[576.18,4.73]]]
["binance-futures","BNBUSDT",1744287836000,[[576.67,64.13],[576.66,8.37],[576.65,13.88],[576.64,4.68],[576.63,4.46]],[[576.68,3.36],[576.7,0.01],[576.71,0.04],[576.72,0.39],[576.74,0.11]]]
["binance-futures","BNBUSDT",1744287868637,[[576.38,4.14],[576.35,0.02],[576.34,0.63],[576.33,4.41],[576.32,5.99]],[[576.39,90.16],[576.4,6.13],[576.42,13.31],[576.43,12.73],[576.45,11.68]]]
["binance-futures","BNBUSDT",1744287886674,[[576.44,97.15],[576.43,0.78],[576.42,21.29],[576.41,42.46],[576.4,19.49]],[[576.45,2.42],[576.46,0.89],[576.48,0.31],[576.49,0.26],[576.51,0.87]]]
["binance-futures","BNBUSDT",1744287937444,[[575.72,8.0],[575.71,0.44],[575.7,4.87],[575.68,0.07],[575.66,0.03]],[[575.73,50.53],[575.74,28.5],[575.75,21.05],[575.76,24.79],[575.77,16.51]]]
["binance-futures","BNBUSDT",1744287981808,[[576.55,34.39],[576.54,6.02],[576.53,2.33],[576.52,16.72],[576.51,0.02]],[[576.56,47.39],[576.57,5.77],[576.58,15.14],[576.59,0.81],[576.6,5.35]]]
["binance-futures","BNBUSDT",1744288003524,[[576.62,34.8],[576.6,4.87],[576.59,2.74],[576.58,5.15],[576.57,3.82]],[[576.63,29.11],[576.64,5.19],[576.66,4.85],[576.67,0.69],[576.68,4.51]]]
["binance-futures","BNBUSDT",1744288044467,[[576.81,32.24],[576.8,4.21],[576.79,8.49],[576.78,21.65],[576.74,14.24]],[[576.82,22.04],[576.83,5.77],[576.84,9.93],[576.85,0.87],[576.86,4.36]]]
["binance-futures","BNBUSDT",1744288068836,[[576.51,30.04],[576.5,4.24],[576.49,1.96],[576.48,5.1],[576.47,0.22]],[[576.52,30.9],[576.53,18.18],[576.54,16.82],[576.55,20.17],[576.56,23.9]]]
["binance-futures","BNBUSDT",1744288130017,[[578.39,1.95],[578.38,3.74],[578.36,3.76],[578.35,4.02],[578.34,4.43]],[[578.4,10.14],[578.43,0.2],[578.44,0.23],[578.45,1.75],[578.46,3.33]]]
["binance-futures","BNBUSDT",1744288176176,[[579.25,25.88],[579.21,8.32],[579.16,0.78],[579.12,2.37],[579.11,1.71]],[[579.44,3.99],[579.47,25.83],[579.48,1.95],[579.72,3.0],[579.74,13.57]]]
["binance-futures","BNBUSDT",1744288203051,[[580.47,1.18],[580.41,16.58],[580.39,2.02],[580.35,4.49],[580.34,2.48]],[[580.78,6.91],[580.83,0.04],[580.86,3.41],[580.87,16.04],[580.89,0.32]]]
["binance-futures","BNBUSDT",1744288232227,[[580.49,2.45],[580.47,12.0],[580.46,13.07],[580.45,0.31],[580.42,0.08]],[[580.59,0.01],[580.62,2.61],[580.64,1.21],[580.68,0.73],[580.75,8.12]]]
["binance-futures","BNBUSDT",1744288241700,[[580.2,19.45]],[[580.21,12.4],[580.22,9.82],[580.23,6.08],[580.24,1.65],[580.25,5.46]]]
["binance-futures","BNBUSDT",1744288288955,[[579.31,30.45],[579.3,2.59],[579.28,14.19],[579.27,0.69],[579.11,23.65]],[[579.32,5.97],[579.34,1.9],[579.36,1.92],[579.38,1.92],[579.39,0.02]]]
["binance-futures","BNBUSDT",1744288297447,[[579.15,2.8],[579.13,2.01]],[[579.16,7.8],[579.17,50.35],[579.18,18.34],[579.19,42.99],[579.2,2.09]]]
["binance-futures","BNBUSDT",1744288344207,[[578.85,36.83],[578.84,4.76],[578.83,4.89],[578.82,8.27],[578.81,5.32]],[[578.86,32.86],[578.87,0.33],[578.88,3.21],[578.89,0.69],[578.9,2.89]]]
["binance-futures","BNBUSDT",1744288384596,[[577.94,0.4],[577.93,0.03],[577.92,2.0],[577.86,2.65],[577.81,0.69]],[[577.95,111.34],[577.96,3.78],[577.97,1.0],[577.98,3.05],[577.99,6.4]]]
["binance-futures","BNBUSDT",1744288417385,[[578.02,34.93],[578.01,0.04],[578.0,5.72],[577.99,0.69],[577.98,2.01]],[[578.03,38.99],[578.04,7.38],[578.05,5.77],[578.06,5.02],[578.07,6.85]]]
["binance-futures","BNBUSDT",1744288445212,[[577.91,42.24],[577.9,15.34],[577.88,29.12],[577.87,31.95],[577.7,15.06]],[[577.92,34.05],[577.97,5.64],[577.98,0.71],[577.99,0.71],[578.0,1.57]]]
["binance-futures","BNBUSDT",1744288455656,[[577.92,48.88],[577.91,8.05],[577.9,9.47],[577.89,2.18],[577.88,5.87]],[[577.93,9.39],[577.94,0.86],[577.96,4.66],[577.98,4.03],[577.99,1.53]]]
["binance-futures","BNBUSDT",1744288510479,[[577.54,7.66],[577.53,0.06],[577.52,4.59],[577.5,9.69],[577.49,1.77]],[[577.55,20.65],[577.56,5.2],[577.57,10.4],[577.58,6.6],[577.59,5.29]]]
["binance-futures","BNBUSDT",1744288515763,[[577.15,26.19],[577.14,5.77],[577.13,18.07],[577.12,4.5],[577.11,0.03]],[[577.16,69.81],[577.18,4.25],[577.21,5.09],[577.22,7.15],[577.23,17.76]]]
["binance-futures","BNBUSDT",1744288558803,[[577.59,38.7],[577.58,4.24],[577.57,4.6],[577.56,8.8],[577.55,2.17]],[[577.6,6.78],[577.61,0.09],[577.62,4.24],[577.63,1.02],[577.64,4.24]]]
["binance-futures","BNBUSDT",1744288608880,[[577.25,28.66],[577.24,3.83],[577.23,0.02],[577.22,7.73],[577.21,1.0]],[[577.26,45.31],[577.28,3.48],[577.29,4.17],[577.3,4.06],[577.33,3.49]]]
["binance-futures","BNBUSDT",1744288618663,[[577.48,0.03],[577.46,0.02],[577.43,0.03],[577.42,4.35],[577.41,28.82]],[[577.49,80.61],[577.5,10.81],[577.51,16.04],[577.52,13.72],[577.53,5.74]]]
["binance-futures","BNBUSDT",1744288665467,[[577.86,31.21],[577.84,4.02],[577.83,0.17],[577.8,7.27],[577.79,3.41]],[[577.87,16.04],[577.9,2.05],[577.91,16.51],[577.92,2.12],[577.94,3.56]]]
["binance-futures","BNBUSDT",1744288684683,[[577.86,16.08],[577.85,13.31],[577.84,11.23],[577.83,16.26],[577.82,16.73]],[[577.87,17.47],[577.89,6.0],[577.9,0.06],[577.93,0.71],[578.0,12.38]]]
["binance-futures","BNBUSDT",1744288719625,[[577.84,2.16],[577.83,0.02],[577.82,0.07],[577.8,2.81],[577.77,12.52]],[[577.85,115.5],[577.86,26.96],[577.87,0.69],[577.88,14.94],[577.89,51.4]]]
["binance-futures","BNBUSDT",1744288777515,[[578.71,85.4],[578.7,6.3],[578.69,12.86],[578.68,30.72],[578.67,28.14]],[[578.72,8.26],[578.74,4.65],[578.75,0.02],[578.76,5.65],[578.77,0.69]]]
["binance-futures","BNBUSDT",1744288796927,[[578.64,6.09],[578.63,0.03],[578.62,4.65],[578.61,0.03],[578.6,5.29]],[[578.65,58.74],[578.66,4.65],[578.68,4.71],[578.69,0.31],[578.7,9.11]]]
["binance-futures","BNBUSDT",1744288855787,[[577.7,1.86],[577.69,0.13],[577.68,0.02],[577.67,0.09],[577.66,2.72]],[[577.71,37.22],[577.72,5.78],[577.73,2.17],[577.74,13.24],[577.75,20.36]]]
["binance-futures","BNBUSDT",1744288862637,[[577.85,7.28],[577.84,1.97]],[[577.86,59.34],[577.87,6.65],[577.88,16.64],[577.9,20.15],[577.91,9.11]]]
["binance-futures","BNBUSDT",1744288906101,[[577.39,6.94],[577.36,5.12],[577.35,5.58],[577.34,4.9],[577.32,17.49]],[[577.4,52.11],[577.41,1.77],[577.43,0.31],[577.44,6.88],[577.45,7.03]]]
["binance-futures","BNBUSDT",1744288951904,[[578.23,28.37],[578.22,5.81],[578.2,5.58],[578.19,5.7],[578.18,5.49]],[[578.24,53.53],[578.27,2.29],[578.28,6.16],[578.29,0.73],[578.31,4.13]]]
["binance-futures","BNBUSDT",1744288970596,[[578.11,63.65],[578.1,19.6],[578.09,52.26],[578.08,7.98],[578.07,27.57]],[[578.12,31.18],[578.14,5.16],[578.16,5.15],[578.17,1.56],[578.19,5.11]]]
["binance-futures","BNBUSDT",1744289023848,[[578.13,54.78],[578.12,33.77],[578.11,31.04],[578.1,37.62],[578.09,21.89]],[[578.14,37.84],[578.16,12.08],[578.17,1.82],[578.18,6.83],[578.23,3.78]]]
["binance-futures","BNBUSDT",1744289044605,[[578.32,35.5],[578.31,12.65],[578.3,13.02],[578.29,8.62],[578.27,39.21]],[[578.33,31.09],[578.34,7.85],[578.35,4.06],[578.36,4.86],[578.37,5.7]]]
["binance-futures","BNBUSDT",1744289080016,[[577.99,29.33],[577.98,3.0],[577.97,3.13],[577.96,12.11],[577.94,18.94]],[[578.0,75.62],[578.01,6.19],[578.02,7.65],[578.03,0.66],[578.04,16.54]]]
["binance-futures","BNBUSDT",1744289145131,[[577.68,92.6],[577.67,0.11],[577.65,0.05],[577.64,12.94],[577.63,2.67]],[[577.69,78.47],[577.7,6.22],[577.71,4.07],[577.72,21.97],[577.74,5.83]]]
["binance-futures","BNBUSDT",1744289164169,[[577.16,0.17],[577.15,2.27],[577.14,0.94],[577.13,0.61],[577.11,3.11]],[[577.17,9.32],[577.18,4.24],[577.19,3.72],[577.2,90.89],[577.21,62.04]]]
["binance-futures","BNBUSDT",1744289208019,[[576.84,15.94],[576.83,0.1],[576.82,5.36],[576.81,1.19],[576.8,9.9]],[[576.85,20.85],[576.86,5.34],[576.87,3.63],[576.88,5.38],[576.89,3.71]]]
["binance-futures","BNBUSDT",1744289229113,[[576.46,93.29],[576.45,24.91],[576.44,41.63],[576.43,0.69],[576.42,2.16]],[[576.47,1.46],[576.49,0.49],[576.5,0.03],[576.51,2.11],[576.53,5.13]]]
["binance-futures","BNBUSDT",1744289273033,[[576.85,73.51],[576.84,45.73],[576.83,42.72],[576.82,16.55],[576.81,35.03]],[[576.86,8.18],[576.87,1.57],[576.89,1.49],[576.9,5.53],[576.91,0.02]]]
["binance-futures","BNBUSDT",1744289318894,[[576.85,38.41],[576.84,5.53],[576.83,3.71],[576.82,15.19],[576.81,14.51]],[[576.86,27.69],[576.89,2.35],[576.9,10.51],[576.95,31.47],[577.02,14.82]]]
["binance-futures","BNBUSDT",1744289334556,[[576.74,36.85],[576.73,0.7],[576.72,0.87],[576.71,1.96],[576.7,0.96]],[[576.75,18.09],[576.78,4.84],[576.79,0.69],[576.8,4.87],[576.81,3.78]]]
["binance-futures","BNBUSDT",1744289385698,[[576.94,0.34],[576.9,0.03],[576.89,0.56],[576.88,7.6],[576.87,3.03]],[[576.95,70.49],[576.96,5.52],[576.97,1.03],[576.98,4.83],[576.99,1.87]]]
["binance-futures","BNBUSDT",1744289399512,[[576.85,12.13],[576.82,4.83],[576.81,6.83],[576.8,13.64],[576.73,14.91]],[[576.86,66.97],[576.87,1.94],[576.88,4.87],[576.89,0.63],[576.9,11.62]]]
["binance-futures","BNBUSDT",1744289440428,[[576.36,57.52],[576.35,2.15],[576.34,6.16],[576.33,5.91],[576.32,10.47]],[[576.37,4.37],[576.38,3.47],[576.4,0.02],[576.41,0.32],[576.42,0.93]]]
["binance-futures","BNBUSDT",1744289463638,[[575.9,27.73],[575.89,19.03],[575.88,0.69],[575.86,4.84],[575.85,2.62]],[[575.91,22.71],[575.92,5.42],[575.94,6.61],[575.95,1.04],[575.96,5.09]]]
["binance-futures","BNBUSDT",1744289520065,[[576.19,14.55],[576.17,0.21],[576.15,3.27],[576.13,2.71]],[[576.2,81.54],[576.21,2.84],[576.22,4.85],[576.23,0.59],[576.24,11.27]]]
["binance-futures","BNBUSDT",1744289568078,[[577.1,24.5],[577.09,7.53],[577.08,8.88],[577.07,8.15],[577.06,4.82]],[[577.11,34.56],[577.12,8.42],[577.13,0.11],[577.14,5.64],[577.15,0.76]]]
["binance-futures","BNBUSDT",1744289587430,[[577.11,35.09],[577.1,0.33],[577.09,1.82],[577.08,1.27],[577.04,2.66]],[[577.12,44.1],[577.13,2.3],[577.14,25.07],[577.15,28.43],[577.16,13.12]]]
["binance-futures","BNBUSDT",1744289640415,[[576.62,3.5],[576.61,0.09],[576.6,0.03],[576.58,4.68],[576.57,1.46]],[[576.63,75.35],[576.64,4.6],[576.66,14.99],[576.67,17.76],[576.7,6.83]]]
["binance-futures","BNBUSDT",1744289652317,[[576.74,59.54],[576.73,35.85],[576.72,16.63],[576.71,0.08],[576.7,9.84]],[[576.75,81.41],[576.76,1.49],[576.77,0.1],[576.78,0.04],[576.79,1.82]]]
["binance-futures","BNBUSDT",1744289700673,[[577.17,35.98],[577.16,10.88],[577.15,8.81],[577.14,39.63],[577.13,15.08]],[[577.18,9.76],[577.19,4.06],[577.2,5.82],[577.21,1.72],[577.22,4.8]]]
["binance-futures","BNBUSDT",1744289763677,[[576.7,31.4],[576.68,5.37],[576.67,6.86],[576.66,7.52],[576.65,0.02]],[[576.71,27.04],[576.72,37.13],[576.73,7.82],[576.74,16.66],[576.75,32.9]]]
["binance-futures","BNBUSDT",1744289776582,[[576.65,37.38],[576.64,4.18],[576.62,0.24],[576.61,15.04],[576.6,30.62]],[[576.66,25.46],[576.67,0.69],[576.68,5.06],[576.69,2.24],[576.7,8.57]]]
["binance-futures","BNBUSDT",1744289840073,[[576.78,32.44],[576.77,0.12],[576.76,13.43],[576.75,6.72],[576.74,18.59]],[[576.79,33.27],[576.8,12.63],[576.81,0.02],[576.82,16.05],[576.83,3.98]]]
["binance-futures","BNBUSDT",1744289873447,[[576.88,32.55],[576.87,2.31],[576.86,4.84],[576.85,0.71],[576.83,3.63]],[[576.89,25.64],[576.9,10.62],[576.91,4.22],[576.92,4.8],[576.93,10.61]]]
["binance-futures","BNBUSDT",1744289908505,[[576.59,28.21],[576.58,4.95],[576.57,3.29],[576.56,4.81],[576.55,0.69]],[[576.6,32.02],[576.61,6.28],[576.62,4.79],[576.63,27.6],[576.64,7.57]]]
["binance-futures","BNBUSDT",1744289933979,[[576.62,0.15],[576.61,2.68],[576.6,0.02],[576.59,0.04],[576.58,4.84]],[[576.63,43.2],[576.64,7.52],[576.65,0.03],[576.66,14.56],[576.67,14.7]]]
["binance-futures","BNBUSDT",1744289997462,[[576.93,36.88],[576.92,18.56],[576.91,21.65],[576.9,23.31],[576.89,31.03]],[[576.94,5.13],[576.96,0.31],[576.97,0.18],[576.98,4.58],[576.99,0.04]]]
["binance-futures","BNBUSDT",1744290036504,[[577.4,25.0],[577.39,19.78],[577.38,5.29],[577.37,12.62],[577.36,12.69]],[[577.41,24.8],[577.42,0.54],[577.44,0.05],[577.45,2.45],[577.46,10.51]]]
["binance-futures","BNBUSDT",1744290058004,[[577.23,57.03],[577.22,14.69],[577.2,7.24],[577.19,2.6],[577.18,12.83]],[[577.24,18.8],[577.25,0.16],[577.28,0.01],[577.29,0.02],[577.36,25.39]]]
["binance-futures","BNBUSDT",1744290112062,[[577.3,3.34],[577.29,0.89],[577.28,7.6],[577.27,3.28],[577.26,8.6]],[[577.31,47.05],[577.32,8.96],[577.33,4.15],[577.34,3.94],[577.35,0.01]]]
["binance-futures","BNBUSDT",1744290136551,[[577.24,38.16],[577.23,2.33],[577.22,7.41],[577.21,0.69],[577.2,7.66]],[[577.25,85.04],[577.26,4.91],[577.27,0.69],[577.28,0.04],[577.29,6.55]]]
["binance-futures","BNBUSDT",1744290192643,[[576.93,47.67],[576.92,5.02],[576.91,4.9],[576.9,27.97],[576.89,10.98]],[[576.94,38.23],[576.95,2.36],[576.96,8.48],[576.97,0.69],[576.98,6.48]]]
["binance-futures","BNBUSDT",1744290245872,[[576.57,47.79],[576.56,14.71],[576.55,1.09],[576.54,13.81],[576.52,5.64]],[[576.58,48.76],[576.59,4.98],[576.6,5.97],[576.61,13.93],[576.62,12.86]]]
["binance-futures","BNBUSDT",1744290290828,[[576.69,47.59],[576.68,3.09],[576.67,4.22],[576.66,4.84],[576.65,24.0]],[[576.7,44.48],[576.72,10.52],[576.73,10.78],[576.74,8.72],[576.75,16.76]]]
["binance-futures","BNBUSDT",1744290324880,[[576.63,61.67],[576.62,5.0],[576.61,3.29],[576.6,11.83],[576.59,0.21]],[[576.64,26.58],[576.67,0.14],[576.68,7.59],[576.69,0.01],[576.7,13.43]]]
["binance-futures","BNBUSDT",1744290350565,[[576.8,79.61],[576.79,2.43],[576.78,5.69],[576.77,1.89],[576.76,11.94]],[[576.81,20.47],[576.82,2.14],[576.83,0.09],[576.84,13.52],[576.85,3.94]]]
["binance-futures","BNBUSDT",1744290407863,[[576.16,57.62],[576.15,6.31],[576.14,5.0],[576.13,0.69],[576.12,24.73]],[[576.17,8.92],[576.18,0.48],[576.2,5.02],[576.22,10.99],[576.3,43.21]]]
["binance-futures","BNBUSDT",1744290451536,[[576.28,30.63],[576.27,5.01],[576.26,5.25],[576.25,1.03],[576.24,19.78]],[[576.29,44.29],[576.3,0.68],[576.32,2.4],[576.33,1.13],[576.34,4.66]]]
["binance-futures","BNBUSDT",1744290473058,[[576.68,12.95],[576.67,0.69],[576.66,8.83],[576.65,14.04],[576.64,5.25]],[[576.69,44.41],[576.7,10.53],[576.71,4.78],[576.72,37.87],[576.73,28.1]]]
["binance-futures","BNBUSDT",1744290525288,[[576.4,50.39],[576.39,27.3],[576.38,17.29],[576.37,17.69],[576.36,44.81]],[[576.41,37.43],[576.42,0.04],[576.43,5.29],[576.44,5.51],[576.45,26.98]]]
["binance-futures","BNBUSDT",1744290569123,[[576.52,47.35],[576.51,4.82],[576.5,7.72],[576.49,17.27],[576.48,6.2]],[[576.53,32.42],[576.54,5.51],[576.56,5.55],[576.57,2.78],[576.62,30.68]]]
["binance-futures","BNBUSDT",1744290599523,[[576.76,36.27],[576.75,2.64],[576.74,10.48],[576.73,3.22],[576.72,5.92]],[[576.77,35.45],[576.78,13.04],[576.8,9.96],[576.81,2.37],[576.89,0.11]]]
["binance-futures","BNBUSDT",1744290651894,[[577.4,30.43],[577.39,22.89],[577.38,14.94],[577.37,17.39],[577.36,24.15]],[[577.41,33.86],[577.42,5.51],[577.44,6.19],[577.45,3.92],[577.46,12.8]]]
["binance-futures","BNBUSDT",1744290685835,[[577.52,67.38],[577.51,12.14],[577.5,5.94],[577.49,10.35],[577.48,5.42]],[[577.53,3.41],[577.54,8.69],[577.56,5.22],[577.58,5.25],[577.67,25.33]]]
["binance-futures","BNBUSDT",1744290717995,[[577.7,33.35],[577.69,1.0],[577.68,5.91],[577.67,0.04],[577.66,9.67]],[[577.71,15.48],[577.72,6.14],[577.73,3.69],[577.74,17.74],[577.75,14.7]]]
["binance-futures","BNBUSDT",1744290728764,[[577.73,96.51],[577.72,62.99],[577.71,35.93],[577.7,9.99],[577.69,16.65]],[[577.74,7.64],[577.75,0.02],[577.76,75.99],[577.77,3.82],[577.79,0.33]]]
["binance-futures","BNBUSDT",1744290802250,[[577.45,37.25],[577.44,0.71],[577.43,0.4],[577.42,6.9],[577.41,3.02]],[[577.46,41.71],[577.47,7.5],[577.48,20.83],[577.49,25.06],[577.5,31.8]]]
["binance-futures","BNBUSDT",1744290854126,[[577.65,43.04],[577.64,7.86],[577.63,3.5],[577.62,5.91],[577.6,5.47]],[[577.66,65.83],[577.67,8.2],[577.68,6.09],[577.69,4.29],[577.7,5.2]]]
["binance-futures","BNBUSDT",1744290865628,[[577.41,30.57],[577.4,8.18],[577.39,5.56],[577.38,6.02],[577.37,0.79]],[[577.42,51.28],[577.43,2.82],[577.44,8.23],[577.45,3.32],[577.46,5.19]]]
["binance-futures","BNBUSDT",1744290928508,[[576.82,22.11],[576.81,0.02],[576.8,0.38],[576.79,0.29],[576.78,10.08]],[[576.83,40.43],[576.84,6.6],[576.85,0.88],[576.86,8.0],[576.87,2.25]]]
["binance-futures","BNBUSDT",1744290970257,[[576.97,44.8],[576.96,19.34],[576.95,14.46],[576.94,5.25],[576.93,3.92]],[[576.98,33.1],[576.99,0.03],[577.0,0.61],[577.01,4.74],[577.02,29.33]]]
["binance-futures","BNBUSDT",1744290997430,[[577.8,106.62],[577.78,1.36],[577.77,8.22],[577.76,23.2],[577.75,29.25]],[[577.81,0.46],[577.82,0.04],[577.83,1.83],[577.84,0.26],[577.85,1.09]]]
["binance-futures","BNBUSDT",1744291010673,[[577.93,46.0],[577.92,6.13],[577.91,2.17],[577.9,5.45],[577.89,16.93]],[[577.94,47.87],[577.95,0.63],[577.96,0.03],[577.97,0.15],[577.98,11.12]]]
["binance-futures","BNBUSDT",1744291075898,[[578.31,32.81],[578.3,5.45],[578.29,1.04],[578.28,6.13],[578.27,3.78]],[[578.32,48.76],[578.33,2.67],[578.34,5.78],[578.35,0.71],[578.36,5.44]]]
["binance-futures","BNBUSDT",1744291117079,[[578.34,38.36],[578.32,5.25],[578.31,2.91],[578.3,5.9],[578.26,11.17]],[[578.35,45.73],[578.36,1.96],[578.38,1.0],[578.39,3.07],[578.4,4.62]]]
["binance-futures","BNBUSDT",1744291130598,[[578.32,65.39],[578.31,4.63],[578.3,5.53],[578.29,4.27],[578.27,6.52]],[[578.33,19.53],[578.34,0.02],[578.37,0.01],[578.38,0.02],[578.4,3.69]]]
["binance-futures","BNBUSDT",1744291191050,[[578.76,55.77],[578.75,100.0],[578.74,4.97],[578.73,0.04],[578.72,11.2]],[[578.77,48.98],[578.8,0.04],[578.81,1.0],[578.82,11.74],[578.89,4.79]]]
["binance-futures","BNBUSDT",1744291206306,[[578.56,36.04],[578.55,1.84],[578.54,5.25],[578.51,15.53],[578.5,0.43]],[[578.57,53.78],[578.58,17.17],[578.59,60.46],[578.6,16.01],[578.61,3.21]]]
["binance-futures","BNBUSDT",1744291252120,[[578.64,46.79],[578.63,0.83],[578.62,9.8],[578.61,2.93],[578.58,13.36]],[[578.65,57.21],[578.66,26.69],[578.67,11.15],[578.68,21.32],[578.69,44.8]]]
["binance-futures","BNBUSDT",1744291307504,[[578.43,32.58],[578.42,0.15],[578.41,2.11],[578.4,6.88],[578.39,2.18]],[[578.44,44.33],[578.45,24.17],[578.46,17.52],[578.47,8.49],[578.48,21.47]]]
["binance-futures","BNBUSDT",1744291310747,[[578.43,42.53],[578.42,8.52],[578.41,8.11],[578.4,6.88],[578.39,3.95]],[[578.44,12.08],[578.45,1.13],[578.46,9.57],[578.47,0.02],[578.48,13.67]]]
["binance-futures","BNBUSDT",1744291365949,[[578.52,41.08],[578.51,2.25],[578.5,5.84],[578.49,9.04],[578.48,14.54]],[[578.53,26.9],[578.54,9.71],[578.55,6.4],[578.56,9.44],[578.57,0.87]]]
["binance-futures","BNBUSDT",1744291385904,[[578.45,5.85],[578.42,7.13],[578.41,0.7],[578.4,37.3],[578.38,36.72]],[[578.46,98.97],[578.47,4.6],[578.48,5.52],[578.49,10.13],[578.5,33.31]]]
["binance-futures","BNBUSDT",1744291448368,[[578.65,42.97],[578.64,5.91],[578.63,3.58],[578.62,27.49],[578.61,0.19]],[[578.66,4.01],[578.68,0.02],[578.69,0.17],[578.7,9.29],[578.76,22.9]]]
["binance-futures","BNBUSDT",1744291451281,[[578.6,44.19],[578.59,3.35],[578.58,10.75],[578.57,7.84],[578.56,6.53]],[[578.61,45.77],[578.62,17.32],[578.64,27.34],[578.65,15.16],[578.66,16.71]]]
["binance-futures","BNBUSDT",1744291501258,[[578.5,82.44],[578.49,1.44],[578.48,4.07],[578.47,29.24],[578.46,3.22]],[[578.51,9.19],[578.55,5.66],[578.58,10.76],[578.59,1.27],[578.6,5.88]]]
["binance-futures","BNBUSDT",1744291550457,[[578.8,25.17],[578.79,1.98],[578.78,5.51],[578.77,9.22],[578.76,6.2]],[[578.81,30.78],[578.82,5.68],[578.83,0.72],[578.85,3.04],[578.87,10.1]]]
["binance-futures","BNBUSDT",1744291575606,[[578.47,5.32],[578.44,25.16],[578.43,0.07],[578.31,34.15],[578.3,48.41]],[[578.48,40.94],[578.49,5.57],[578.5,5.24],[578.51,15.37],[578.52,14.19]]]
["binance-futures","BNBUSDT",1744291627429,[[578.2,62.17],[578.18,0.05],[578.17,1.11],[578.16,7.08],[578.14,11.59]],[[578.21,41.83],[578.22,5.23],[578.23,0.03],[578.24,5.26],[578.25,6.19]]]
["binance-futures","BNBUSDT",1744291646628,[[578.4,55.8],[578.39,2.17],[578.38,12.68],[578.37,3.47],[578.36,4.97]],[[578.41,34.04],[578.42,0.12],[578.44,4.99],[578.46,7.98],[578.47,0.71]]]
["binance-futures","BNBUSDT",1744291684341,[[578.17,36.48],[578.16,5.67],[578.15,2.83],[578.14,9.39],[578.13,8.13]],[[578.18,50.58],[578.19,2.42],[578.2,4.99],[578.21,5.36],[578.22,5.79]]]
["binance-futures","BNBUSDT",1744291740278,[[578.14,7.12],[578.11,0.7],[578.1,6.18],[578.09,4.15],[578.08,11.37]],[[578.15,64.57],[578.16,9.13],[578.17,4.15],[578.18,5.22],[578.19,1.18]]]
["binance-futures","BNBUSDT",1744291760027,[[578.18,47.47],[578.17,7.68],[578.16,9.42],[578.15,0.01],[578.14,14.57]],[[578.19,22.8],[578.2,0.02],[578.21,9.0],[578.22,5.22],[578.23,0.01]]]
["binance-futures","BNBUSDT",1744291811060,[[578.2,0.04],[578.19,0.03]],[[578.23,35.82],[578.24,101.44],[578.25,8.6],[578.26,36.6],[578.27,0.01]]]
["binance-futures","BNBUSDT",1744291833903,[[578.58,38.14],[578.55,3.68],[578.54,19.8],[578.53,0.72],[578.52,12.02]],[[578.59,47.83],[578.6,11.54],[578.62,4.71],[578.63,16.16],[578.64,22.95]]]
["binance-futures","BNBUSDT",1744291875410,[[578.32,41.35],[578.31,0.24],[578.3,1.0],[578.29,4.87],[578.28,0.74]],[[578.33,40.78],[578.34,4.47],[578.36,8.36],[578.37,28.29],[578.38,7.92]]]
["binance-futures","BNBUSDT",1744291916672,[[576.18,0.02],[576.14,0.17],[575.9,12.71],[575.82,1.45],[575.79,1.18]],[[576.19,7.3],[576.2,11.82],[576.21,5.31],[576.24,46.11],[576.28,7.94]]]
["binance-futures","BNBUSDT",1744291933119,[[576.71,21.87],[576.7,5.15],[576.68,7.35]],[[576.72,49.97],[576.73,1.25],[576.74,5.52],[576.76,5.71],[576.8,3.62]]]
["binance-futures","BNBUSDT",1744291973611,[[576.97,57.47],[576.96,4.68],[576.94,7.57],[576.93,3.22],[576.92,11.07]],[[576.98,4.98],[577.0,0.02],[577.01,3.46],[577.02,0.01],[577.03,0.02]]]
["binance-futures","BNBUSDT",1744291983741,[[576.95,4.02],[576.94,56.36],[576.93,2.96],[576.92,12.25],[576.91,1.51]],[[576.97,0.02],[576.98,0.74],[576.99,0.59],[577.0,4.84],[577.02,1.06]]]
["binance-futures","BNBUSDT",1744292022862,[[576.37,31.87],[576.36,6.18],[576.34,3.61],[576.33,0.92],[576.31,0.29]],[[576.38,23.86],[576.4,3.61],[576.42,3.6],[576.43,2.1],[576.44,3.82]]]
["binance-futures","BNBUSDT",1744292072988,[[577.13,8.61],[577.12,0.47],[577.1,3.78],[577.09,0.8],[577.08,4.47]],[[577.14,10.24],[577.15,8.92],[577.16,14.02],[577.17,19.06],[577.18,14.02]]]
["binance-futures","BNBUSDT",1744292083267,[[576.97,33.71],[576.96,4.46],[576.93,2.2],[576.92,7.93],[576.89,2.78]],[[576.98,24.62],[577.0,3.8],[577.01,2.42],[577.02,4.46],[577.03,0.76]]]
["binance-futures","BNBUSDT",1744292130990,[[576.62,1.16],[576.6,2.15],[576.58,0.02],[576.56,3.62],[576.55,0.87]],[[576.63,93.1],[576.64,10.45],[576.65,7.32],[576.66,15.61],[576.67,7.59]]]
["binance-futures","BNBUSDT",1744292151722,[[576.38,117.49],[576.37,11.83],[576.36,19.96],[576.34,6.5],[576.33,24.18]],[[576.39,5.28],[576.4,0.02],[576.44,3.73],[576.45,0.02],[576.48,7.87]]]
["binance-futures","BNBUSDT",1744292188627,[[577.18,37.13],[577.17,0.02],[577.16,3.75],[577.15,0.71],[577.14,10.34]],[[577.19,35.25],[577.2,4.46],[577.21,1.55],[577.22,16.36],[577.28,7.38]]]
["binance-futures","BNBUSDT",1744292231758,[[576.69,42.0],[576.68,0.79],[576.66,0.76],[576.65,0.25],[576.64,19.91]],[[576.7,39.87],[576.72,3.56],[576.74,3.58],[576.75,0.36],[576.76,3.56]]]
["binance-futures","BNBUSDT",1744292243230,[[575.73,1.47],[575.72,8.51],[575.71,0.7]],[[575.74,26.7],[575.75,27.2],[575.76,4.27],[575.77,16.8],[575.78,3.56]]]
["binance-futures","BNBUSDT",1744292288003,[[575.03,63.49],[575.02,4.05],[575.01,2.63],[575.0,7.0],[574.99,9.77]],[[575.04,16.14],[575.05,1.87],[575.06,0.44],[575.07,0.09],[575.08,2.39]]]
["binance-futures","BNBUSDT",1744292297541,[[575.28,4.41],[575.27,5.32],[575.26,10.41],[575.25,11.14],[575.24,3.38]],[[575.29,37.35],[575.3,10.81],[575.31,12.7],[575.32,4.61],[575.33,22.28]]]
["binance-futures","BNBUSDT",1744292345401,[[575.7,11.58],[575.66,3.26],[575.65,0.72],[575.64,1.14],[575.63,0.04]],[[575.71,43.61],[575.72,10.71],[575.74,3.21],[575.75,0.17],[575.76,5.76]]]
["binance-futures","BNBUSDT",1744292374812,[[576.14,39.1],[576.12,4.6],[576.11,0.02],[576.1,3.91],[576.08,6.59]],[[576.15,38.87],[576.16,3.92],[576.17,0.09],[576.18,4.96],[576.19,5.03]]]
["binance-futures","BNBUSDT",1744292397147,[[575.73,0.69],[575.7,0.09],[575.68,3.74],[575.66,3.76],[575.65,4.17]],[[575.74,52.34],[575.75,4.75],[575.76,8.0],[575.77,0.71],[575.78,17.21]]]
["binance-futures","BNBUSDT",1744292445501,[[574.32,57.09],[574.31,1.8],[574.3,5.7],[574.29,0.07],[574.24,13.56]],[[574.33,6.83],[574.34,5.65],[574.35,0.45],[574.38,3.55],[574.42,7.22]]]
["binance-futures","BNBUSDT",1744292465668,[[574.48,39.78],[574.46,3.52],[574.45,0.69],[574.44,4.21],[574.43,9.52]],[[574.49,41.24],[574.5,4.46],[574.51,3.03],[574.53,3.03],[574.54,15.98]]]
["binance-futures","BNBUSDT",1744292497650,[[574.9,46.25],[574.89,5.27],[574.88,7.43],[574.87,24.61],[574.86,4.57]],[[574.91,33.34],[574.94,3.52],[574.95,1.85],[574.96,3.54],[574.97,0.4]]]
["binance-futures","BNBUSDT",1744292515573,[[574.41,56.97],[574.4,3.76],[574.39,0.78],[574.38,2.9],[574.36,8.6]],[[574.42,3.52],[574.43,0.32],[574.46,2.04],[574.47,0.02],[574.49,2.47]]]
["binance-futures","BNBUSDT",1744292561111,[[574.65,1.01],[574.63,0.03],[574.62,0.02],[574.6,0.72],[574.58,0.02]],[[574.66,93.87],[574.67,15.93],[574.68,7.9],[574.69,28.22],[574.7,3.53]]]
["binance-futures","BNBUSDT",1744292578077,[[574.41,31.44],[574.4,4.04],[574.38,4.41],[574.34,1.24]],[[574.42,33.83],[574.43,0.02],[574.44,4.39],[574.45,0.71],[574.46,3.69]]]
["binance-futures","BNBUSDT",1744292621182,[[573.65,36.97],[573.63,1.74],[573.62,6.75],[573.61,1.87],[573.6,15.91]],[[573.66,15.48],[573.67,11.76],[573.68,14.36],[573.69,2.38],[573.7,4.19]]]
["binance-futures","BNBUSDT",1744292663236,[[573.98,37.08],[573.97,1.95],[573.96,4.77],[573.94,6.93],[573.92,5.21]],[[573.99,41.76],[574.0,4.09],[574.02,5.14],[574.03,0.7],[574.04,4.09]]]
["binance-futures","BNBUSDT",1744292701509,[[573.98,0.06],[573.97,1.85],[573.96,2.86],[573.95,0.72],[573.93,26.85]],[[574.01,6.81],[574.02,8.34],[574.03,19.47],[574.04,62.03],[574.05,28.1]]]
["binance-futures","BNBUSDT",1744292724752,[[574.37,37.19],[574.36,17.57],[574.34,4.06],[574.33,6.26],[574.32,19.17]],[[574.38,31.55],[574.39,0.71],[574.4,0.09],[574.41,0.98],[574.42,0.28]]]
["binance-futures","BNBUSDT",1744292742099,[[573.93,0.6],[573.91,0.7],[573.9,4.57],[573.88,3.94],[573.87,1.92]],[[573.94,62.79],[573.95,6.04],[573.96,19.77],[573.97,1.57],[573.98,1.72]]]
["binance-futures","BNBUSDT",1744292793057,[[575.36,47.16],[575.35,0.32],[575.34,4.39],[575.32,3.74],[575.31,2.99]],[[575.37,49.61],[575.38,3.67],[575.4,6.07],[575.41,0.71],[575.43,0.22]]]
["binance-futures","BNBUSDT",1744292827431,[[575.09,13.64],[575.08,3.69],[575.07,0.96],[575.05,7.82],[575.04,11.61]],[[575.1,4.44],[575.11,3.32],[575.12,3.67],[575.13,4.72],[575.14,3.72]]]
["binance-futures","BNBUSDT",1744292844828,[[575.0,37.77],[574.99,0.73],[574.98,4.18],[574.97,0.03],[574.95,0.02]],[[575.01,34.97],[575.02,7.63],[575.04,4.18],[575.05,0.7],[575.06,4.23]]]
["binance-futures","BNBUSDT",1744292889400,[[575.59,19.94],[575.58,10.56],[575.57,6.29],[575.56,11.57],[575.55,3.26]],[[575.6,31.9],[575.61,2.15],[575.62,0.02],[575.64,3.86],[575.65,12.46]]]
["binance-futures","BNBUSDT",1744292931574,[[576.04,59.42],[576.02,9.98],[576.01,13.67],[576.0,32.44],[575.91,11.56]],[[576.05,0.07],[576.06,0.35],[576.09,0.02],[576.1,3.51],[576.11,2.0]]]
["binance-futures","BNBUSDT",1744292950869,[[576.06,0.53],[576.04,0.01],[576.02,0.02],[576.01,1.56],[576.0,9.93]],[[576.07,95.14],[576.08,4.01],[576.09,1.0],[576.1,7.48],[576.11,9.48]]]
["binance-futures","BNBUSDT",1744292998285,[[576.31,12.77],[576.3,4.38],[576.29,2.21],[576.26,10.35],[576.23,9.15]],[[576.32,39.17],[576.33,3.69],[576.34,6.69],[576.35,3.69],[576.36,26.09]]]
["binance-futures","BNBUSDT",1744293036115,[[576.22,59.52],[576.21,1.75],[576.2,4.52],[576.19,1.01],[576.18,11.19]],[[576.23,1.75],[576.28,0.02],[576.29,0.01],[576.3,6.11],[576.32,3.99]]]
["binance-futures","BNBUSDT",1744293061379,[[577.61,12.08],[577.6,0.03],[577.58,0.31],[577.57,2.27],[577.49,1.79]],[[577.63,0.01],[577.64,25.85],[577.65,40.42],[577.66,3.98],[577.67,0.05]]]
["binance-futures","BNBUSDT",1744293104146,[[576.32,32.72],[576.29,4.44],[576.28,4.22],[576.27,25.86],[576.26,7.55]],[[576.33,40.27],[576.34,9.61],[576.35,10.82],[576.37,1.74],[576.43,8.03]]]
["binance-futures","BNBUSDT",1744293131253,[[576.38,34.7],[576.37,1.86],[576.36,4.35],[576.34,3.64],[576.33,0.42]],[[576.39,58.02],[576.4,0.02],[576.41,1.33],[576.42,4.25],[576.43,16.93]]]
["binance-futures","BNBUSDT",1744293167636,[[575.9,38.22],[575.89,2.67],[575.88,4.34],[575.83,29.62],[575.82,17.88]],[[575.91,45.85],[575.92,9.28],[575.93,5.94],[575.94,4.84],[575.95,2.75]]]
["binance-futures","BNBUSDT",1744293179288,[[576.11,9.64],[576.1,3.67],[576.09,0.19],[576.08,3.66],[576.07,3.25]],[[576.12,46.41],[576.13,4.39],[576.14,20.03],[576.15,0.56],[576.16,4.01]]]
["binance-futures","BNBUSDT",1744293233355,[[575.97,38.41],[575.96,5.11],[575.95,10.92],[575.94,33.66],[575.92,3.64]],[[575.98,36.36],[575.99,7.35],[576.0,0.06],[576.01,6.03],[576.02,1.82]]]
["binance-futures","BNBUSDT",1744293281569,[[575.5,34.5],[575.49,0.15],[575.48,9.35],[575.47,11.31],[575.46,31.54]],[[575.51,46.34],[575.52,11.47],[575.53,1.39],[575.55,31.11],[575.56,1.36]]]
["binance-futures","BNBUSDT",1744293307041,[[575.62,44.07],[575.61,0.11],[575.6,3.65],[575.59,0.69],[575.58,4.39]],[[575.63,34.97],[575.64,15.9],[575.65,4.53],[575.66,6.38],[575.67,2.53]]]
["binance-futures","BNBUSDT",1744293357095,[[575.8,1.54],[575.78,3.64],[575.77,0.71],[575.76,4.33],[575.75,0.01]],[[575.81,41.1],[575.82,5.4],[575.83,3.77],[575.84,5.42],[575.85,20.53]]]
["binance-futures","BNBUSDT",1744293391568,[[575.73,5.82],[575.7,3.66],[575.66,1.92],[575.65,7.86],[575.64,13.42]],[[575.74,66.94],[575.75,22.58],[575.76,28.33],[575.77,0.72],[575.78,3.63]]]
["binance-futures","BNBUSDT",1744293431437,[[575.48,25.67],[575.47,3.33],[575.46,10.8],[575.45,12.4],[575.44,30.81]],[[575.49,31.33],[575.5,3.89],[575.51,0.01],[575.52,3.63],[575.53,0.69]]]
["binance-futures","BNBUSDT",1744293444719,[[575.68,103.94],[575.67,14.53],[575.66,47.36],[575.65,28.01],[575.64,49.37]],[[575.69,31.47],[575.7,0.03],[575.71,0.01],[575.72,3.94],[575.73,0.96]]]
["binance-futures","BNBUSDT",1744293506571,[[575.49,7.99],[575.48,3.63],[575.47,0.78],[575.46,3.63],[575.45,4.3]],[[575.5,59.09],[575.51,0.01],[575.52,4.32],[575.53,5.04],[575.54,3.66]]]
["binance-futures","BNBUSDT",1744293524501,[[575.11,57.96],[575.1,1.29],[575.09,5.56],[575.08,0.05],[575.07,0.18]],[[575.12,9.4],[575.14,3.06],[575.15,0.78],[575.16,3.63],[575.17,0.73]]]
["binance-futures","BNBUSDT",1744293567079,[[574.99,31.59],[574.98,5.88],[574.97,3.58],[574.96,3.68],[574.95,7.71]],[[575.0,52.09],[575.01,1.74],[575.02,8.04],[575.03,0.57],[575.04,6.17]]]
["binance-futures","BNBUSDT",1744293627890,[[574.68,48.73],[574.67,3.82],[574.66,6.57],[574.65,0.23],[574.64,3.8]],[[574.69,22.02],[574.7,3.17],[574.71,0.87],[574.72,3.49],[574.73,0.32]]]
["binance-futures","BNBUSDT",1744293634398,[[574.99,11.74],[574.98,11.57],[574.97,9.61],[574.96,3.45],[574.95,2.36]],[[575.0,26.81],[575.01,0.13],[575.02,0.73],[575.04,11.78],[575.05,12.97]]]
["binance-futures","BNBUSDT",1744293681763,[[573.73,44.24],[573.72,4.15],[573.71,3.02],[573.7,16.46],[573.69,12.14]],[[573.74,37.13],[573.76,3.47],[573.77,0.02],[573.78,4.15],[573.8,0.03]]]
["binance-futures","BNBUSDT",1744293700147,[[573.55,3.08],[573.52,0.01],[573.51,2.6],[573.5,3.62],[573.49,1.11]],[[573.56,42.51],[573.57,3.48],[573.58,6.17],[573.59,7.17],[573.6,14.41]]]
["binance-futures","BNBUSDT",1744293729994,[[573.86,3.08],[573.84,0.38],[573.82,3.45],[573.81,0.01],[573.8,3.49]],[[573.87,57.98],[573.88,5.63],[573.89,3.83],[573.9,16.94],[573.91,13.23]]]
["binance-futures","BNBUSDT",1744293795652,[[574.36,9.8],[574.34,3.81],[574.33,0.7],[574.32,12.58],[574.24,34.4]],[[574.37,55.08],[574.38,0.7],[574.39,0.7],[574.4,0.08],[574.42,2.61]]]
["binance-futures","BNBUSDT",1744293806916,[[574.71,2.51],[574.7,3.82],[574.69,1.02],[574.68,4.51],[574.66,3.81]],[[574.72,33.92],[574.74,2.75],[574.75,3.5],[574.76,2.5],[574.77,25.95]]]
["binance-futures","BNBUSDT",1744293852927,[[574.8,25.98],[574.79,1.61],[574.78,0.36],[574.75,1.45],[574.73,27.34]],[[574.81,39.86],[574.82,14.04],[574.83,6.06],[574.84,17.61],[574.85,0.35]]]
["binance-futures","BNBUSDT",1744293877220,[[574.88,20.59],[574.87,9.17],[574.86,4.5],[574.85,2.69],[574.84,15.51]],[[574.89,35.94],[574.9,4.9],[574.92,11.62],[574.93,12.7],[574.94,20.13]]]
["binance-futures","BNBUSDT",1744293919443,[[574.83,77.39],[574.82,4.89],[574.81,2.81],[574.8,23.29],[574.79,0.56]],[[574.84,11.86],[574.85,2.71],[574.86,5.49],[574.87,0.78],[574.89,8.18]]]
["binance-futures","BNBUSDT",1744293965491,[[574.95,21.66],[574.94,0.16],[574.93,1.55],[574.92,0.74],[574.91,17.42]],[[574.96,72.61],[574.97,50.67],[574.98,30.93],[574.99,3.2],[575.0,10.7]]]
["binance-futures","BNBUSDT",1744293979663,[[575.06,46.74],[575.05,4.53],[575.04,7.2],[575.03,7.7],[575.02,9.6]],[[575.07,27.76],[575.08,5.15],[575.1,9.17],[575.11,0.81],[575.14,5.3]]]
["binance-futures","BNBUSDT",1744294031583,[[573.94,37.63],[573.93,0.04],[573.92,4.91],[573.91,0.82],[573.9,8.03]],[[573.95,33.01],[573.96,8.89],[573.97,9.3],[573.98,11.39],[573.99,0.35]]]
["binance-futures","BNBUSDT",1744294050849,[[574.1,9.38],[574.09,5.07],[574.08,6.59],[574.07,0.24],[574.06,4.89]],[[574.11,35.11],[574.12,8.55],[574.13,6.5],[574.14,12.15],[574.15,0.71]]]
["binance-futures","BNBUSDT",1744294095081,[[574.08,10.4],[574.06,4.02],[574.05,1.76],[574.02,0.7],[574.01,7.65]],[[574.09,14.68],[574.1,18.58],[574.11,11.09],[574.12,12.59],[574.13,13.99]]]
["binance-futures","BNBUSDT",1744294123253,[[574.29,14.54],[574.28,11.91],[574.27,10.63],[574.26,4.69],[574.25,3.5]],[[574.3,31.78],[574.31,0.09],[574.32,4.88],[574.33,0.71],[574.36,0.57]]]
["binance-futures","BNBUSDT",1744294158580,[[573.99,71.45],[573.98,6.49],[573.97,10.08],[573.96,10.21],[573.95,10.68]],[[574.0,2.1],[574.01,0.02],[574.02,3.79],[574.04,3.81],[574.05,1.32]]]
["binance-futures","BNBUSDT",1744294206510,[[573.97,4.84],[573.96,0.71],[573.95,0.4],[573.94,0.52],[573.93,5.83]],[[573.98,42.56],[573.99,5.75],[574.0,7.22],[574.02,18.64],[574.03,19.44]]]
["binance-futures","BNBUSDT",1744294230322,[[574.01,7.15],[574.0,5.58],[573.99,4.4],[573.98,3.62],[573.97,0.7]],[[574.02,46.07],[574.03,0.01],[574.04,3.6],[574.05,2.01],[574.06,3.63]]]
["binance-futures","BNBUSDT",1744294275752,[[574.12,51.27],[574.11,6.89],[574.09,11.18],[574.07,7.06],[574.06,22.21]],[[574.13,31.41],[574.14,6.54],[574.15,0.72],[574.16,3.78],[574.17,15.66]]]
["binance-futures","BNBUSDT",1744294321554,[[573.58,11.92],[573.56,3.59],[573.55,2.0],[573.54,4.29],[573.52,4.53]],[[573.59,33.68],[573.6,6.0],[573.61,0.73],[573.62,3.59],[573.63,1.87]]]
["binance-futures","BNBUSDT",1744294334684,[[573.3,28.01],[573.29,0.01],[573.28,3.61],[573.27,6.41],[573.26,4.81]],[[573.31,63.19],[573.32,28.13],[573.33,25.5],[573.34,10.09],[573.35,7.17]]]
["binance-futures","BNBUSDT",1744294390817,[[574.11,30.87],[574.1,3.6],[574.09,1.02],[574.08,10.21],[574.07,2.83]],[[574.12,20.63],[574.13,8.53],[574.14,9.61],[574.15,0.72],[574.17,3.5]]]
["binance-futures","BNBUSDT",1744294402424,[[574.32,30.2],[574.3,3.6],[574.29,10.09],[574.28,41.41]],[[574.33,27.85],[574.34,1.79],[574.35,9.61],[574.37,6.5],[574.38,7.12]]]
["binance-futures","BNBUSDT",1744294458869,[[575.01,31.7],[575.0,4.79],[574.99,1.04],[574.98,8.89],[574.97,2.93]],[[575.02,32.84],[575.03,3.6],[575.04,0.02],[575.05,0.72],[575.07,6.39]]]
["binance-futures","BNBUSDT",1744294488616,[[574.96,35.91],[574.95,0.02],[574.94,3.77],[574.92,3.92],[574.91,8.32]],[[574.97,54.71],[575.0,10.1],[575.01,0.36],[575.03,0.06],[575.04,0.79]]]
["binance-futures","BNBUSDT",1744294525105,[[575.9,108.08],[575.89,38.21],[575.88,4.49],[575.87,4.06],[575.86,4.12]],[[575.91,0.55],[575.95,0.04],[575.96,0.15],[575.97,0.32],[575.98,4.67]]]
["binance-futures","BNBUSDT",1744294569103,[[575.59,27.13],[575.58,4.1],[575.57,7.56],[575.56,3.76],[575.55,6.8]],[[575.6,9.97],[575.61,14.38],[575.62,2.25],[575.64,0.57],[575.65,0.7]]]
["binance-futures","BNBUSDT",1744294586376,[[576.11,107.89],[576.1,41.87],[576.09,18.23],[576.08,54.45],[576.07,12.63]],[[576.12,13.69],[576.13,0.09],[576.15,13.93],[576.16,3.66],[576.18,0.01]]]
["binance-futures","BNBUSDT",1744294636908,[[575.93,4.24],[575.91,0.01],[575.9,3.4],[575.89,0.7],[575.88,4.13]],[[575.94,70.88],[575.95,0.74],[575.96,3.39],[575.97,7.89],[575.98,21.46]]]
["binance-futures","BNBUSDT",1744294649105,[[576.03,1.05],[576.02,3.39],[576.01,0.7],[576.0,9.68],[575.99,6.03]],[[576.04,62.13],[576.05,0.05],[576.06,4.12],[576.07,0.7],[576.08,3.41]]]
["binance-futures","BNBUSDT",1744294702722,[[576.15,23.94],[576.14,8.57],[576.13,8.04],[576.12,4.11],[576.11,3.51]],[[576.16,31.23],[576.17,0.13],[576.18,3.41],[576.19,3.47],[576.22,3.51]]]
["binance-futures","BNBUSDT",1744294742057,[[576.26,29.08],[576.25,39.24],[576.24,3.92],[576.23,12.62],[576.22,31.9]],[[576.27,35.41],[576.28,18.76],[576.29,2.06],[576.3,4.98],[576.31,3.55]]]
["binance-futures","BNBUSDT",1744294762518,[[576.14,29.58],[576.13,0.71],[576.12,6.85],[576.11,4.6],[576.1,3.25]],[[576.15,28.44],[576.16,11.74],[576.17,6.5],[576.18,14.89],[576.19,0.7]]]
["binance-futures","BNBUSDT",1744294819356,[[576.46,34.23],[576.45,0.26],[576.44,3.55],[576.43,1.02],[576.42,4.24]],[[576.47,30.88],[576.48,18.31],[576.49,25.34],[576.5,8.6],[576.51,2.34]]]
["binance-futures","BNBUSDT",1744294846552,[[576.1,26.21],[576.09,9.56],[576.08,3.55],[576.07,11.84],[576.06,27.97]],[[576.11,100.03],[576.12,3.55],[576.13,0.01],[576.14,3.57],[576.16,8.93]]]
["binance-futures","BNBUSDT",1744294880068,[[576.01,31.73],[576.0,4.65],[575.99,4.37],[575.98,5.44],[575.97,6.55]],[[576.02,28.3],[576.04,3.55],[576.06,4.24],[576.07,0.82],[576.08,3.55]]]
["binance-futures","BNBUSDT",1744294898880,[[576.59,49.51],[576.58,1.04],[576.57,3.9],[576.56,0.05],[576.55,1.76]],[[576.6,27.27],[576.64,3.75],[576.65,1.82],[576.66,8.26],[576.67,12.5]]]
["binance-futures","BNBUSDT",1744294950342,[[576.56,2.95],[576.55,3.33],[576.53,0.07],[576.52,3.39],[576.51,10.07]],[[576.57,31.83],[576.58,6.88],[576.59,18.58],[576.6,10.39],[576.61,12.55]]]
["binance-futures","BNBUSDT",1744295001243,[[576.83,10.55],[576.8,3.09],[576.79,4.06],[576.78,8.47],[576.77,4.53]],[[576.84,56.32],[576.85,4.17],[576.86,3.04],[576.87,3.88],[576.88,3.4]]]
["binance-futures","BNBUSDT",1744295013640,[[576.86,60.61],[576.85,13.54],[576.84,22.75],[576.83,32.21],[576.82,6.45]],[[576.87,5.44],[576.88,0.02],[576.9,2.32],[576.92,13.96],[576.93,1.46]]]
["binance-futures","BNBUSDT",1744295061851,[[577.02,9.34],[577.01,78.97],[577.0,81.67],[576.99,13.5],[576.98,17.22]],[[577.03,0.06],[577.06,0.73],[577.08,5.04],[577.09,1.16],[577.1,10.02]]]
["binance-futures","BNBUSDT",1744295106736,[[577.46,106.19],[577.45,65.49],[577.44,57.14],[577.43,63.34],[577.42,34.83]],[[577.47,1.48],[577.48,1.57],[577.49,5.42],[577.5,21.9],[577.51,1.1]]]
["binance-futures","BNBUSDT",1744295128177,[[577.39,0.91],[577.36,3.71],[577.34,12.61],[577.32,4.29],[577.3,6.91]],[[577.4,58.9],[577.41,8.11],[577.42,25.97],[577.43,9.69],[577.44,11.04]]]
["binance-futures","BNBUSDT",1744295180097,[[577.3,37.27],[577.29,26.58],[577.28,10.5],[577.27,37.25],[577.26,5.15]],[[577.31,37.9],[577.32,3.88],[577.33,6.5],[577.34,14.15],[577.35,5.12]]]
["binance-futures","BNBUSDT",1744295220077,[[577.35,57.81],[577.34,57.88],[577.33,33.82],[577.32,31.8],[577.31,26.51]],[[577.36,25.83],[577.37,0.31],[577.38,5.56],[577.39,0.87],[577.4,12.88]]]
["binance-futures","BNBUSDT",1744295256075,[[577.3,0.36],[577.29,0.03],[577.28,0.02],[577.27,0.06],[577.26,1.08]],[[577.31,83.28],[577.32,34.06],[577.33,9.5],[577.34,17.27],[577.35,27.9]]]
["binance-futures","BNBUSDT",1744295276952,[[576.93,35.32],[576.92,4.4],[576.91,0.69],[576.9,4.81],[576.89,3.73]],[[576.94,30.1],[576.95,0.01],[576.96,0.02],[576.99,0.02],[577.01,3.04]]]
["binance-futures","BNBUSDT",1744295332534,[[576.68,8.96],[576.66,3.69],[576.65,0.02],[576.64,3.71],[576.63,6.09]],[[576.69,55.19],[576.7,3.7],[576.71,4.37],[576.72,5.29],[576.73,3.54]]]
["binance-futures","BNBUSDT",1744295394071,[[576.63,4.52],[576.62,3.65],[576.61,5.11],[576.6,6.25],[576.59,2.03]],[[576.64,41.48],[576.65,3.81],[576.66,4.19],[576.67,5.06],[576.68,12.49]]]
["binance-futures","BNBUSDT",1744295413331,[[576.85,15.67],[576.82,0.02],[576.81,6.35],[576.8,11.92],[576.75,6.38]],[[576.86,57.27],[576.87,1.46],[576.88,7.47],[576.89,25.55],[576.9,4.4]]]
["binance-futures","BNBUSDT",1744295462541,[[577.25,52.71],[577.24,12.82],[577.23,17.09],[577.22,25.08],[577.21,8.09]],[[577.26,19.75],[577.27,0.35],[577.29,3.71],[577.31,7.47],[577.32,6.84]]]
["binance-futures","BNBUSDT",1744295514001,[[577.44,35.0],[577.43,2.1],[577.42,6.46],[577.41,10.6],[577.4,17.29]],[[577.45,28.37],[577.46,5.66],[577.47,3.09],[577.48,4.18],[577.49,6.47]]]
["binance-futures","BNBUSDT",1744295538433,[[577.56,5.58],[577.55,8.62],[577.53,12.68],[577.52,25.19],[577.5,13.62]],[[577.57,47.01],[577.58,9.87],[577.59,2.36],[577.6,7.66],[577.61,24.82]]]
["binance-futures","BNBUSDT",1744295592764,[[577.82,90.69],[577.81,170.8],[577.79,5.4],[577.77,25.15],[577.76,10.56]],[[577.83,3.07],[577.84,3.58],[577.86,9.85],[577.87,1.11],[577.88,11.69]]]
["binance-futures","BNBUSDT",1744295628998,[[578.22,32.65],[578.21,50.19],[578.2,9.11],[578.19,43.09],[578.18,21.65]],[[578.23,33.4],[578.25,0.87],[578.26,4.91],[578.27,0.01],[578.29,5.52]]]
["binance-futures","BNBUSDT",1744295666545,[[578.35,363.17],[578.34,1.08],[578.33,0.7],[578.31,4.13],[578.28,2.77]],[[578.36,32.3],[578.37,0.41],[578.38,0.03],[578.39,0.35],[578.4,2.41]]]
["binance-futures","BNBUSDT",1744295678175,[[578.54,31.72],[578.53,22.2],[578.52,29.33],[578.5,5.97],[578.48,9.07]],[[578.55,16.56],[578.56,4.26],[578.57,2.12],[578.58,14.14],[578.59,1.2]]]
["binance-futures","BNBUSDT",1744295733328,[[578.18,25.13],[578.16,5.52],[578.15,0.41],[578.13,16.69],[578.12,17.68]],[[578.19,5.83],[578.2,11.92],[578.21,3.46],[578.22,12.45],[578.23,2.49]]]
["binance-futures","BNBUSDT",1744295783509,[[578.68,0.38],[578.67,1.01],[578.66,6.0],[578.65,1.51],[578.64,3.67]],[[578.69,28.56],[578.7,5.82],[578.71,5.06],[578.72,4.75],[578.73,0.1]]]
["binance-futures","BNBUSDT",1744295800666,[[578.93,33.06],[578.91,11.02],[578.9,0.04],[578.89,0.84],[578.88,13.54]],[[578.94,2.62],[578.96,22.82],[578.97,25.11],[578.98,162.45],[578.99,28.95]]]
["binance-futures","BNBUSDT",1744295849431,[[578.49,0.1],[578.48,0.03],[578.47,0.42],[578.46,0.77],[578.45,0.17]],[[578.5,74.53],[578.51,4.45],[578.52,4.24],[578.53,0.69],[578.54,2.69]]]
["binance-futures","BNBUSDT",1744295887865,[[577.79,0.01],[577.78,0.43],[577.76,0.24],[577.75,0.12],[577.74,1.1]],[[577.8,74.67],[577.81,9.13],[577.82,7.22],[577.84,0.86],[577.85,0.8]]]
["binance-futures","BNBUSDT",1744295918613,[[578.07,29.94],[578.06,2.55],[578.05,0.69],[578.04,3.26],[578.03,0.35]],[[578.08,38.35],[578.09,1.02],[578.1,2.58],[578.11,1.26],[578.12,2.98]]]
["binance-futures","BNBUSDT",1744295931538,[[578.11,29.35],[578.1,6.06],[578.08,10.69],[578.07,6.83],[578.06,12.38]],[[578.12,31.22],[578.13,3.71],[578.14,2.56],[578.16,4.15],[578.17,3.23]]]
["binance-futures","BNBUSDT",1744295984651,[[577.5,0.45],[577.49,3.08],[577.48,3.62],[577.47,2.59],[577.45,6.22]],[[577.51,50.36],[577.52,7.03],[577.54,2.55],[577.55,0.31],[577.56,7.92]]]
["binance-futures","BNBUSDT",1744296018455,[[577.77,68.84],[577.76,30.59],[577.75,6.49],[577.74,3.5],[577.73,1.75]],[[577.78,9.59],[577.79,2.71],[577.8,3.78],[577.81,3.76],[577.83,0.06]]]
["binance-futures","BNBUSDT",1744296059277,[[578.47,20.56],[578.46,6.6],[578.45,4.49],[578.44,6.91],[578.43,10.85]],[[578.48,30.83],[578.49,0.1],[578.5,3.7],[578.51,0.16],[578.52,5.42]]]
["binance-futures","BNBUSDT",1744296117367,[[578.45,28.79],[578.44,8.88],[578.43,13.79],[578.42,8.35],[578.41,13.44]],[[578.46,1.53],[578.49,1.74],[578.5,4.65],[578.51,0.02],[578.53,0.87]]]
["binance-futures","BNBUSDT",1744296129854,[[578.59,8.02],[578.54,17.12],[578.53,35.65],[578.52,3.52],[578.51,19.03]],[[578.6,3.47],[578.61,0.24],[578.66,9.37],[578.7,26.28],[578.71,26.15]]]
["binance-futures","BNBUSDT",1744296181483,[[578.52,2.68],[578.51,1.31],[578.5,7.55],[578.49,1.99],[578.48,2.71]],[[578.53,45.81],[578.54,2.67],[578.56,3.04],[578.57,1.8],[578.58,10.37]]]
["binance-futures","BNBUSDT",1744296245335,[[577.63,11.21],[577.61,52.54],[577.6,26.45],[577.59,20.27],[577.58,14.69]],[[577.66,0.36],[577.68,0.44],[577.69,0.67],[577.8,45.04],[577.82,22.48]]]
["binance-futures","BNBUSDT",1744296246129,[[577.67,37.06],[577.66,10.11],[577.65,7.24],[577.64,11.69],[577.63,27.96]],[[577.68,38.06],[577.69,0.67],[577.7,2.81],[577.73,0.35],[577.76,3.15]]]
["binance-futures","BNBUSDT",1744296320706,[[577.73,32.43],[577.72,3.02],[577.71,0.48],[577.7,2.86],[577.69,0.72]],[[577.74,29.08],[577.75,2.06],[577.76,2.8],[577.77,14.49],[577.78,22.94]]]
["binance-futures","BNBUSDT",1744296334160,[[577.73,125.35],[577.72,19.33],[577.71,50.69],[577.7,2.81],[577.69,1.57]],[[577.74,3.5],[577.76,0.47],[577.77,0.03],[577.78,2.85],[577.79,1.34]]]
["binance-futures","BNBUSDT",1744296385215,[[577.87,36.26],[577.86,13.13],[577.85,7.2],[577.84,2.94],[577.83,6.2]],[[577.88,0.33],[577.9,3.47],[577.91,0.31],[577.92,11.05],[577.93,0.69]]]
["binance-futures","BNBUSDT",1744296418463,[[578.27,14.51],[578.25,7.22],[578.24,2.8]],[[578.28,34.5],[578.29,0.69],[578.3,4.81],[578.31,5.79],[578.33,12.12]]]
["binance-futures","BNBUSDT",1744296460691,[[577.91,82.52],[577.9,8.55],[577.89,43.55],[577.88,3.29],[577.87,10.81]],[[577.92,33.04],[577.93,5.21],[577.94,2.95],[577.95,0.05],[577.96,5.11]]]
["binance-futures","BNBUSDT",1744296514523,[[577.93,26.44],[577.92,3.48],[577.91,0.05],[577.9,6.26],[577.89,16.28]],[[577.94,54.06],[577.95,22.37],[577.96,14.98],[577.97,20.66],[577.98,73.72]]]
["binance-futures","BNBUSDT",1744296536644,[[577.96,0.42],[577.95,0.43],[577.92,0.02],[577.91,0.7],[577.9,8.97]],[[577.97,114.28],[577.98,51.76],[577.99,5.02],[578.0,2.24],[578.01,0.02]]]
["binance-futures","BNBUSDT",1744296600217,[[577.99,1.65],[577.97,5.33],[577.96,2.93],[577.95,3.49],[577.94,6.71]],[[578.0,51.35],[578.02,3.33],[578.04,5.99],[578.05,27.88],[578.07,0.19]]]
["binance-futures","BNBUSDT",1744296623729,[[577.97,3.42],[577.96,3.08],[577.95,0.02],[577.94,5.25],[577.93,3.12]],[[577.98,67.22],[577.99,79.6],[578.0,45.55],[578.01,0.38],[578.02,10.05]]]
["binance-futures","BNBUSDT",1744296679470,[[578.41,0.22],[578.4,157.85],[578.39,42.71],[578.38,5.37],[578.37,15.1]],[[578.43,0.19],[578.44,0.02],[578.46,0.02],[578.47,0.46],[578.49,0.34]]]
["binance-futures","BNBUSDT",1744296721063,[[578.37,33.9],[578.36,3.4],[578.35,0.69],[578.34,45.05],[578.33,9.39]],[[578.38,6.92],[578.39,3.6],[578.4,3.11],[578.41,0.69],[578.42,4.8]]]
["binance-futures","BNBUSDT",1744296762355,[[578.26,37.04],[578.25,0.02],[578.24,5.05],[578.23,0.99],[578.22,13.9]],[[578.27,4.94],[578.28,2.93],[578.29,3.6],[578.3,23.8],[578.31,0.21]]]
["binance-futures","BNBUSDT",1744296820575,[[577.97,10.74],[577.95,0.02],[577.94,0.04],[577.92,9.92],[577.91,14.38]],[[577.98,405.44],[577.99,0.69],[578.0,8.31],[578.01,0.04],[578.02,5.01]]]
["binance-futures","BNBUSDT",1744296856142,[[578.42,25.88],[578.41,2.74],[578.4,4.12],[578.37,8.11],[578.32,8.57]],[[578.43,32.08],[578.44,13.4],[578.45,9.92],[578.46,13.66],[578.47,12.3]]]
["binance-futures","BNBUSDT",1744296905146,[[578.59,42.5],[578.58,9.57],[578.57,9.7],[578.56,46.51],[578.55,22.14]],[[578.6,32.07],[578.61,3.63],[578.62,4.38],[578.64,3.88],[578.65,2.72]]]
["binance-futures","BNBUSDT",1744296961385,[[578.06,1.07],[578.05,0.1],[578.04,0.67],[578.03,0.09],[578.02,0.85]],[[578.07,45.83],[578.08,77.67],[578.09,33.63],[578.1,35.51],[578.11,12.62]]]
["binance-futures","BNBUSDT",1744296978994,[[577.51,37.09],[577.5,3.24],[577.49,2.73],[577.48,0.67],[577.46,3.68]],[[577.52,9.1],[577.54,3.32],[577.55,3.47],[577.56,3.32],[577.58,3.32]]]
["binance-futures","BNBUSDT",1744297030542,[[577.63,38.78],[577.62,3.69],[577.61,0.44],[577.59,7.65],[577.58,3.05]],[[577.64,16.66],[577.66,3.76],[577.67,0.02],[577.68,5.12],[577.69,11.14]]]
["binance-futures","BNBUSDT",1744297043823,[[577.56,29.74],[577.55,0.31],[577.52,7.81],[577.51,0.96],[577.45,3.8]],[[577.57,43.04],[577.58,25.67],[577.59,14.5],[577.6,15.54],[577.61,13.96]]]
["binance-futures","BNBUSDT",1744297108246,[[577.52,29.54],[577.51,2.87],[577.5,3.55],[577.49,4.26],[577.48,2.85]],[[577.53,40.36],[577.54,13.63],[577.56,13.82],[577.57,27.87],[577.64,18.69]]]
["binance-futures","BNBUSDT",1744297149135,[[577.18,73.0],[577.16,5.44],[577.15,0.69],[577.14,21.72],[577.13,35.73]],[[577.19,28.06],[577.2,2.73],[577.21,0.01],[577.22,2.71],[577.23,0.05]]]
["binance-futures","BNBUSDT",1744297199308,[[577.38,201.2],[577.37,12.1],[577.36,13.8],[577.35,24.76],[577.34,23.05]],[[577.39,1.35],[577.4,0.1],[577.41,0.04],[577.42,0.02],[577.44,6.32]]]
["binance-futures","BNBUSDT",1744297247536,[[578.2,67.5],[578.17,1.03],[578.16,0.69],[578.15,9.36],[578.14,31.23]],[[578.21,7.35],[578.22,0.09],[578.23,4.48],[578.24,0.38],[578.25,28.27]]]
["binance-futures","BNBUSDT",1744297272546,[[578.02,8.06],[578.01,9.01],[578.0,3.83],[577.99,5.89],[577.98,10.05]],[[578.03,27.96],[578.04,11.54],[578.05,19.32],[578.06,0.4],[578.07,16.08]]]
["binance-futures","BNBUSDT",1744297318199,[[577.34,32.65],[577.33,2.72],[577.32,1.66],[577.31,0.11],[577.3,3.47]],[[577.35,57.98],[577.36,3.42],[577.38,3.97],[577.39,3.68],[577.44,22.36]]]
["binance-futures","BNBUSDT",1744297329188,[[577.14,36.26],[577.13,0.26],[577.12,0.49],[577.11,0.52],[577.1,4.07]],[[577.15,34.86],[577.16,2.01],[577.17,4.35],[577.18,0.02],[577.2,1.22]]]
["binance-futures","BNBUSDT",1744297383033,[[576.65,27.18],[576.64,3.44],[576.63,2.95],[576.62,3.42],[576.61,5.89]],[[576.66,28.08],[576.67,2.51],[576.69,0.22],[576.7,7.65],[576.81,42.81]]]
["binance-futures","BNBUSDT",1744297435436,[[576.7,56.64],[576.68,0.02],[576.67,0.85],[576.66,0.74],[576.65,0.02]],[[576.71,35.5],[576.72,0.06],[576.73,0.69],[576.75,5.06],[576.76,9.07]]]
["binance-futures","BNBUSDT",1744297453359,[[576.41,80.74],[576.4,3.69],[576.39,4.27],[576.37,15.49],[576.36,9.54]],[[576.42,5.41],[576.46,3.42],[576.47,0.02],[576.48,6.7],[576.49,10.28]]]
["binance-futures","BNBUSDT",1744297512925,[[576.25,25.57],[576.24,3.09],[576.23,2.15],[576.22,8.99],[576.19,12.06]],[[576.26,18.59],[576.27,18.88],[576.28,4.1],[576.29,5.6],[576.3,37.91]]]
["binance-futures","BNBUSDT",1744297544835,[[576.7,9.85],[576.66,0.01],[576.64,0.52],[576.63,7.81],[576.62,2.98]],[[576.71,75.58],[576.72,43.85],[576.73,40.19],[576.74,44.53],[576.75,34.02]]]
["binance-futures","BNBUSDT",1744297573365,[[576.38,35.18],[576.36,2.78],[576.34,3.13],[576.33,2.15],[576.32,0.11]],[[576.39,56.05],[576.4,0.29],[576.41,22.09],[576.42,14.5],[576.43,22.06]]]
["binance-futures","BNBUSDT",1744297626366,[[576.76,62.68],[576.75,11.45],[576.74,13.1],[576.73,17.11],[576.72,3.78]],[[576.77,3.08],[576.78,3.48],[576.79,0.36],[576.8,1.78],[576.81,9.43]]]
["binance-futures","BNBUSDT",1744297646734,[[576.67,6.13],[576.66,2.65],[576.64,2.67],[576.62,2.65],[576.61,0.71]],[[576.68,44.46],[576.69,3.3],[576.7,21.95],[576.71,0.42],[576.72,6.27]]]
["binance-futures","BNBUSDT",1744297692748,[[576.83,27.32],[576.82,2.51],[576.8,2.55],[576.79,6.47],[576.78,38.55]],[[576.84,19.08],[576.85,0.69],[576.86,0.14],[576.87,7.72],[576.88,13.03]]]
["binance-futures","BNBUSDT",1744297704966,[[576.57,29.48],[576.56,2.51],[576.55,0.69],[576.54,12.01],[576.53,5.2]],[[576.58,31.96],[576.59,4.07],[576.6,6.69],[576.61,3.61],[576.62,3.94]]]
["binance-futures","BNBUSDT",1744297749218,[[576.55,9.17],[576.52,3.12],[576.51,4.15],[576.5,22.85],[576.49,1.01]],[[576.56,57.84],[576.57,2.26],[576.58,6.76],[576.59,1.45],[576.6,3.78]]]
["binance-futures","BNBUSDT",1744297799508,[[576.79,36.93],[576.78,2.9],[576.76,2.9],[576.74,2.92],[576.73,0.7]],[[576.8,53.69],[576.81,4.99],[576.82,7.32],[576.83,11.37],[576.84,13.42]]]
["binance-futures","BNBUSDT",1744297817084,[[576.84,25.6],[576.83,12.33],[576.82,10.1],[576.81,15.19],[576.8,40.8]],[[576.85,38.09],[576.86,3.72],[576.88,5.16],[576.89,3.91],[576.94,6.38]]]
["binance-futures","BNBUSDT",1744297870272,[[576.71,28.96],[576.7,5.57],[576.69,7.19],[576.68,3.04],[576.66,3.91]],[[576.72,15.17],[576.73,3.77],[576.74,7.2],[576.75,8.35],[576.76,4.33]]]
["binance-futures","BNBUSDT",1744297910319,[[576.42,35.21],[576.4,8.95],[576.39,4.87],[576.35,4.3],[576.34,30.12]],[[576.43,19.11],[576.44,3.04],[576.46,6.31],[576.47,0.44],[576.49,0.72]]]
["binance-futures","BNBUSDT",1744297943971,[[576.58,19.65],[576.57,75.26],[576.56,7.1],[576.55,27.97],[576.54,3.58]],[[576.67,1.88],[576.72,22.92],[576.96,17.48],[577.18,36.01],[577.33,7.31]]]
["binance-futures","BNBUSDT",1744297969082,[[576.66,15.61],[576.64,7.91],[576.63,37.31],[576.62,2.95],[576.61,4.96]],[[576.67,41.51],[576.68,3.0],[576.69,2.39],[576.7,12.35],[576.71,1.63]]]
["binance-futures","BNBUSDT",1744298026424,[[576.16,55.78],[576.14,0.04],[576.13,4.68],[576.11,0.14],[576.09,3.81]],[[576.17,20.13],[576.18,6.44],[576.2,2.79],[576.22,14.56],[576.24,35.96]]]
["binance-futures","BNBUSDT",1744298080577,[[575.34,53.86],[575.33,5.68],[575.32,8.95],[575.31,33.08],[575.3,11.52]],[[575.35,7.18],[575.36,0.04],[575.37,5.24],[575.38,2.73],[575.39,0.02]]]
["binance-futures","BNBUSDT",1744298094252,[[575.04,2.55],[575.03,2.04],[575.01,8.09],[575.0,214.66],[574.98,0.69]],[[575.07,10.67],[575.13,6.59],[575.17,2.09],[575.18,23.29],[575.19,16.26]]]
["binance-futures","BNBUSDT",1744298136346,[[574.66,4.76],[574.64,6.66],[574.62,3.16],[574.61,0.11],[574.56,15.67]],[[574.67,39.53],[574.68,27.83],[574.69,23.71],[574.7,58.84],[574.71,27.9]]]
["binance-futures","BNBUSDT",1744298177359,[[574.22,8.37],[574.2,3.7],[574.18,3.08],[574.17,3.9],[574.16,6.76]],[[574.23,43.6],[574.24,2.73],[574.25,2.74],[574.26,0.69],[574.27,1.59]]]
["binance-futures","BNBUSDT",1744298194026,[[573.95,60.64],[573.94,25.03],[573.93,17.88],[573.92,33.42],[573.91,1.01]],[[573.96,23.41],[573.98,4.38],[573.99,3.48],[574.0,2.79],[574.01,4.5]]]
["binance-futures","BNBUSDT",1744298237042,[[573.7,63.74],[573.68,1.76],[573.67,0.83],[573.66,5.11],[573.65,0.12]],[[573.71,29.96],[573.72,41.2],[573.75,5.76],[573.76,6.71],[573.77,59.58]]]
["binance-futures","BNBUSDT",1744298271749,[[574.08,30.44],[574.07,0.01],[574.06,2.84],[574.05,0.04],[574.03,1.23]],[[574.09,4.89],[574.1,0.01],[574.12,2.84],[574.13,0.22],[574.14,9.91]]]
["binance-futures","BNBUSDT",1744298299600,[[573.82,2.84],[573.8,0.02],[573.78,8.78],[573.77,2.1],[573.75,9.31]],[[573.83,48.3],[573.84,3.68],[573.85,0.87],[573.86,3.2],[573.87,3.7]]]
["binance-futures","BNBUSDT",1744298310134,[[573.32,25.34],[573.3,9.07],[573.29,0.3],[573.28,5.82],[573.26,6.8]],[[573.33,22.84],[573.34,0.16],[573.35,7.42],[573.36,42.64],[573.37,1.26]]]
["binance-futures","BNBUSDT",1744298361243,[[573.89,41.4],[573.88,8.01],[573.87,11.08],[573.86,16.01],[573.85,1.1]],[[573.9,34.69],[573.91,2.4],[573.92,7.4],[573.93,0.01],[573.94,2.99]]]
["binance-futures","BNBUSDT",1744298376497,[[573.91,34.65],[573.9,0.01],[573.89,5.2],[573.88,4.33],[573.86,4.86]],[[573.92,29.65],[573.93,37.35],[573.96,4.02],[573.97,10.28],[573.99,4.92]]]
["binance-futures","BNBUSDT",1744298427358,[[573.8,26.23],[573.79,1.71],[573.78,9.84],[573.77,9.46],[573.76,15.84]],[[573.81,16.26],[573.83,0.01],[573.84,7.93],[573.85,7.77],[573.87,8.78]]]
["binance-futures","BNBUSDT",1744298476957,[[573.56,2.85],[573.55,0.86],[573.54,2.93],[573.52,3.0],[573.51,0.07]],[[573.57,43.4],[573.58,2.84],[573.59,5.2],[573.6,10.13],[573.61,5.99]]]
["binance-futures","BNBUSDT",1744298519718,[[573.44,38.17],[573.43,5.41],[573.42,24.6],[573.41,0.19],[573.4,7.84]],[[573.45,21.02],[573.46,2.81],[573.47,2.61],[573.48,12.29],[573.49,6.45]]]
["binance-futures","BNBUSDT",1744298546513,[[573.78,60.17],[573.77,24.53],[573.76,22.41],[573.75,13.45],[573.74,23.25]],[[573.79,21.05],[573.8,4.83],[573.81,8.71],[573.82,0.03],[573.83,0.41]]]
["binance-futures","BNBUSDT",1744298597249,[[573.38,49.72],[573.37,0.86],[573.36,7.51],[573.35,18.48],[573.34,2.81]],[[573.39,25.07],[573.4,2.83],[573.42,3.54],[573.43,0.7],[573.44,2.85]]]
["binance-futures","BNBUSDT",1744298609268,[[573.18,46.23],[573.16,2.65],[573.12,7.77],[573.11,4.79],[573.1,0.31]],[[573.19,23.59],[573.2,11.61],[573.21,4.26],[573.22,5.25],[573.23,11.02]]]
["binance-futures","BNBUSDT",1744298644533,[[573.18,7.04],[573.17,2.39],[573.16,13.69],[573.15,10.67],[573.14,7.09]],[[573.19,20.58],[573.2,6.41],[573.21,0.22],[573.22,2.81],[573.23,3.93]]]
["binance-futures","BNBUSDT",1744298677887,[[572.91,38.85],[572.9,12.48],[572.89,27.98],[572.88,20.47],[572.87,9.22]],[[572.92,8.9],[572.93,3.49],[572.95,0.03],[572.96,0.11],[572.97,4.28]]]
["binance-futures","BNBUSDT",1744298733080,[[572.43,9.84],[572.42,19.26],[572.41,8.0],[572.4,19.87],[572.39,19.66]],[[572.44,25.48],[572.45,38.19],[572.46,2.48],[572.47,0.72],[572.48,13.33]]]
["binance-futures","BNBUSDT",1744298749180,[[572.18,36.62],[572.17,3.64],[572.16,2.97],[572.15,1.15],[572.14,1.94]],[[572.19,51.89],[572.2,34.94],[572.21,37.59],[572.22,73.25],[572.23,36.31]]]
["binance-futures","BNBUSDT",1744298789983,[[572.26,31.63],[572.25,1.0],[572.24,3.56],[572.23,1.59],[572.22,7.75]],[[572.27,27.96],[572.28,4.13],[572.29,0.3],[572.3,0.18],[572.31,0.29]]]
["binance-futures","BNBUSDT",1744298843847,[[572.44,36.86],[572.43,0.02],[572.42,2.55],[572.41,12.24],[572.4,4.02]],[[572.45,29.84],[572.46,3.08],[572.47,0.7],[572.48,3.12],[572.49,1.82]]]
["binance-futures","BNBUSDT",1744298849213,[[572.33,9.39],[572.32,3.19],[572.31,2.52],[572.3,3.36],[572.29,0.8]],[[572.34,27.35],[572.35,0.7],[572.36,3.08],[572.37,0.22],[572.38,8.66]]]
["binance-futures","BNBUSDT",1744298914263,[[572.46,31.33],[572.44,3.54],[572.43,6.65],[572.42,16.16],[572.41,10.65]],[[572.47,18.47],[572.48,7.22],[572.49,8.11],[572.5,0.33],[572.51,0.09]]]
["binance-futures","BNBUSDT",1744298927443,[[572.25,28.08],[572.24,3.24],[572.23,0.32],[572.22,3.96],[572.21,0.01]],[[572.26,0.93],[572.27,3.47],[572.28,4.28],[572.29,7.9],[572.3,8.17]]]
["binance-futures","BNBUSDT",1744298974949,[[571.6,24.42],[571.59,0.38],[571.58,2.92],[571.57,0.83],[571.56,3.72]],[[571.61,25.81],[571.62,34.24],[571.63,17.43],[571.64,30.45],[571.65,47.4]]]
["binance-futures","BNBUSDT",1744299004293,[[571.82,24.32],[571.8,2.66],[571.79,2.1],[571.71,11.51],[571.68,29.9]],[[571.83,37.25],[571.84,10.51],[571.85,1.9],[571.86,9.29],[571.87,0.7]]]
["binance-futures","BNBUSDT",1744299034394,[[571.98,58.75],[571.97,16.97],[571.96,23.4],[571.95,23.09],[571.94,18.38]],[[571.99,28.24],[572.0,5.46],[572.01,0.01],[572.02,8.43],[572.04,0.74]]]
["binance-futures","BNBUSDT",1744299078501,[[572.07,23.04],[572.06,2.88],[572.05,0.7],[572.04,10.15],[572.01,0.02]],[[572.08,28.95],[572.09,14.87],[572.1,3.48],[572.11,0.7],[572.12,11.66]]]
["binance-futures","BNBUSDT",1744299098534,[[571.22,25.92],[571.21,3.15],[571.2,4.06],[571.19,0.45],[571.18,7.07]],[[571.23,15.88],[571.24,6.55],[571.25,8.27],[571.26,10.14],[571.28,1.23]]]
["binance-futures","BNBUSDT",1744299136629,[[570.75,33.08],[570.74,3.46],[570.73,3.68],[570.72,4.33],[570.69,0.35]],[[570.76,9.35],[570.77,1.65],[570.79,0.13],[570.8,3.14],[570.82,6.25]]]
["binance-futures","BNBUSDT",1744299155401,[[571.0,46.14],[570.99,3.87],[570.98,3.75],[570.97,1.9],[570.96,3.69]],[[571.01,19.69],[571.03,0.01],[571.04,0.04],[571.05,0.11],[571.06,1.63]]]
["binance-futures","BNBUSDT",1744299200721,[[570.2,123.61],[570.19,49.54],[570.18,29.45],[570.17,21.08],[570.16,26.77]],[[570.21,0.84],[570.22,0.02],[570.23,0.33],[570.24,0.54],[570.25,0.35]]]
["binance-futures","BNBUSDT",1744299233973,[[569.9,12.68],[569.89,4.02],[569.88,3.03],[569.87,1.24],[569.86,31.39]],[[569.92,0.01],[569.93,1.98],[569.96,9.4],[569.97,10.91],[569.98,29.75]]]
["binance-futures","BNBUSDT",1744299260022,[[570.08,27.0],[570.07,6.89],[570.06,9.34],[570.05,5.2],[570.04,12.41]],[[570.09,5.76],[570.1,2.81],[570.11,31.34],[570.12,4.68],[570.13,1.35]]]
["binance-futures","BNBUSDT",1744299302811,[[570.6,0.19],[570.58,0.2],[570.57,0.04],[570.56,3.63],[570.55,0.94]],[[570.61,31.6],[570.62,25.65],[570.63,14.54],[570.64,10.78],[570.65,11.22]]]
["binance-futures","BNBUSDT",1744299327657,[[570.0,25.36],[569.99,3.89],[569.98,0.01],[569.97,5.58],[569.96,5.49]],[[570.01,44.75],[570.02,5.88],[570.03,2.53],[570.04,4.15],[570.05,0.68]]]
["binance-futures","BNBUSDT",1744299364951,[[569.73,28.14],[569.72,12.33],[569.71,7.98],[569.7,9.32],[569.69,12.63]],[[569.74,23.82],[569.75,2.77],[569.76,5.37],[569.77,0.7],[569.78,3.81]]]
["binance-futures","BNBUSDT",1744299406509,[[569.29,4.86],[569.28,4.35],[569.27,3.58],[569.26,3.59],[569.24,6.0]],[[569.3,27.28],[569.31,0.01],[569.32,1.98],[569.33,0.02],[569.34,1.1]]]
["binance-futures","BNBUSDT",1744299426442,[[569.1,24.68],[569.09,109.44],[569.08,25.99],[569.07,172.72],[569.06,6.55]],[[569.11,31.54],[569.12,4.09],[569.13,0.86],[569.14,0.03],[569.15,0.56]]]
["binance-futures","BNBUSDT",1744299466856,[[568.46,0.02],[568.44,5.85],[568.42,4.49],[568.41,0.01],[568.33,3.68]],[[568.47,23.34],[568.48,3.53],[568.49,7.68],[568.5,9.58],[568.51,7.12]]]
["binance-futures","BNBUSDT",1744299506647,[[568.43,7.78],[568.42,11.33],[568.4,4.13],[568.39,1.03],[568.38,6.74]],[[568.44,31.21],[568.45,18.51],[568.46,4.22],[568.47,0.19],[568.48,4.94]]]
["binance-futures","BNBUSDT",1744299523562,[[569.34,65.23],[569.32,4.13],[569.31,0.06],[569.3,4.13],[569.28,0.96]],[[569.35,7.32],[569.36,11.33],[569.37,12.72],[569.38,23.05],[569.4,8.28]]]
["binance-futures","BNBUSDT",1744299553867,[[568.44,5.4],[568.42,0.02],[568.36,2.18],[568.35,11.8],[568.31,52.93]],[[568.45,145.71],[568.48,27.9],[568.49,27.38],[568.5,46.92],[568.51,13.41]]]
["binance-futures","BNBUSDT",1744299582478,[[567.87,1.9],[567.86,2.8],[567.84,3.92],[567.81,0.88],[567.8,4.82]],[[567.88,32.79],[567.89,2.62],[567.9,4.29],[567.91,1.45],[567.92,3.69]]]
["binance-futures","BNBUSDT",1744299623463,[[567.15,85.61],[567.14,20.68],[567.13,5.91],[567.12,4.8],[567.11,39.79]],[[567.16,2.18],[567.19,2.75],[567.2,4.1],[567.22,4.1],[567.29,0.7]]]
["binance-futures","BNBUSDT",1744299645044,[[568.28,14.38],[568.26,4.54],[568.25,3.69],[568.24,3.51],[568.23,0.02]],[[568.29,17.83],[568.3,3.82],[568.31,0.01],[568.32,0.78],[568.33,0.72]]]
["binance-futures","BNBUSDT",1744299679630,[[568.91,35.99],[568.9,8.9],[568.88,4.04],[568.87,0.72],[568.86,5.28]],[[568.92,1.15],[568.93,0.16],[568.95,0.05],[568.96,0.68],[568.97,0.33]]]
["binance-futures","BNBUSDT",1744299720517,[[568.88,22.6],[568.87,35.3],[568.86,7.86],[568.85,8.55],[568.83,16.04]],[[568.89,21.25],[568.9,0.01],[568.91,0.06],[568.95,4.51],[568.96,0.05]]]
["binance-futures","BNBUSDT",1744299730605,[[568.74,31.17],[568.72,4.26],[568.71,2.66],[568.7,4.29],[568.69,1.05]],[[568.75,31.07],[568.76,5.16],[568.78,4.26],[568.8,5.03],[568.83,3.6]]]
["binance-futures","BNBUSDT",1744299779020,[[569.36,12.84],[569.35,15.47]],[[569.37,38.21],[569.38,16.46],[569.39,11.56],[569.4,24.71],[569.41,0.7]]]
["binance-futures","BNBUSDT",1744299791085,[[569.35,16.56],[569.34,18.77],[569.33,4.14],[569.32,4.25],[569.31,16.94]],[[569.36,2.71],[569.37,0.22],[569.39,0.95],[569.42,0.04],[569.43,0.14]]]
["binance-futures","BNBUSDT",1744299841532,[[568.85,38.5],[568.84,4.04],[568.83,10.19],[568.82,0.92],[568.81,10.78]],[[568.86,37.6],[568.88,4.04],[568.89,0.78],[568.9,4.08],[568.92,4.07]]]
["binance-futures","BNBUSDT",1744299873350,[[569.12,7.65],[569.11,1.03],[569.1,4.78],[569.08,4.04],[569.07,17.68]],[[569.13,24.08],[569.14,5.02],[569.15,0.03],[569.16,5.33],[569.17,0.03]]]
["binance-futures","BNBUSDT",1744299895687,[[568.73,18.93],[568.72,4.03],[568.71,2.42],[568.7,4.06],[568.69,0.7]],[[568.74,33.74],[568.77,0.02],[568.78,3.84],[568.8,1.08],[568.81,4.38]]]
["binance-futures","BNBUSDT",1744299943825,[[568.09,5.49],[568.08,0.7],[568.06,3.83],[568.05,5.88],[568.03,20.7]],[[568.1,26.82],[568.12,3.91],[568.13,0.35],[568.14,4.55],[568.15,0.72]]]
["binance-futures","BNBUSDT",1744299965050,[[568.8,0.03],[568.79,1.86],[568.77,3.56],[568.76,3.66],[568.73,5.51]],[[568.81,73.05],[568.82,3.64],[568.84,22.18],[568.85,21.44],[568.86,22.33]]]
["binance-futures","BNBUSDT",1744300001862,[[568.55,4.38],[568.54,3.28],[568.52,9.45],[568.51,9.72],[568.5,29.06]],[[568.56,32.54],[568.58,3.28],[568.59,0.02],[568.6,3.32],[568.62,2.98]]]
["binance-futures","BNBUSDT",1744300012201,[[568.25,20.84],[568.24,3.3],[568.23,0.49],[568.22,3.28],[568.21,0.8]],[[568.26,32.8],[568.28,3.28],[568.29,5.54],[568.3,36.74],[568.32,24.2]]]
["binance-futures","BNBUSDT",1744300055874,[[568.78,9.8],[568.76,7.75],[568.75,1.25],[568.74,23.98],[568.73,3.04]],[[568.79,24.84],[568.8,3.33],[568.82,3.28],[568.83,1.81],[568.85,0.37]]]
["binance-futures","BNBUSDT",1744300104308,[[568.51,3.28],[568.5,0.01],[568.48,0.02],[568.47,0.03],[568.43,17.55]],[[568.52,64.58],[568.53,3.58],[568.54,3.28],[568.56,7.94],[568.57,3.63]]]
["binance-futures","BNBUSDT",1744300116832,[[567.7,54.32],[567.69,0.39],[567.68,3.5],[567.67,0.9],[567.66,4.16]],[[567.71,8.16],[567.73,1.05],[567.74,0.11],[567.75,12.69],[567.76,13.18]]]
["binance-futures","BNBUSDT",1744300158622,[[567.57,42.08],[567.56,3.44],[567.55,0.7],[567.54,14.8],[567.53,33.31]],[[567.58,1.61],[567.6,0.02],[567.61,0.02],[567.62,0.04],[567.65,4.15]]]
["binance-futures","BNBUSDT",1744300195757,[[566.73,31.19],[566.72,3.46],[566.71,0.7],[566.7,9.3],[566.69,6.72]],[[566.74,1.16],[566.77,1.6],[566.78,3.44],[566.8,3.46],[566.81,4.1]]]
["binance-futures","BNBUSDT",1744300216622,[[567.62,10.01],[567.6,0.01],[567.58,3.63],[567.57,1.83]],[[567.63,30.06],[567.64,3.61],[567.66,4.31],[567.67,0.7],[567.69,11.25]]]
["binance-futures","BNBUSDT",1744300233363,[[567.98,23.75],[567.97,3.38],[567.96,4.66],[567.94,3.88],[567.93,15.86]],[[567.99,9.42],[568.0,3.66],[568.01,2.85],[568.02,4.31],[568.03,0.7]]]
["binance-futures","BNBUSDT",1744300275185,[[567.08,0.03],[567.07,1.06],[567.06,1.06]],[[567.11,60.35],[567.12,31.37],[567.13,2.65],[567.14,3.26],[567.15,20.39]]]
["binance-futures","BNBUSDT",1744300325428,[[567.97,30.01],[567.96,19.53],[567.95,0.04],[567.94,3.41],[567.93,12.74]],[[567.98,5.19],[567.99,0.02],[568.0,3.45],[568.01,0.02],[568.02,4.11]]]
["binance-futures","BNBUSDT",1744300333740,[[567.94,6.24],[567.92,3.98],[567.91,7.78],[567.89,0.5],[567.87,18.88]],[[567.95,32.83],[567.96,4.11],[567.97,0.7],[567.98,3.41],[567.99,3.53]]]
["binance-futures","BNBUSDT",1744300375289,[[568.12,54.48],[568.11,4.22],[568.1,3.25],[568.09,13.21],[568.08,3.98]],[[568.13,24.25],[568.14,4.91],[568.16,3.26],[568.17,12.32],[568.18,48.98]]]
["binance-futures","BNBUSDT",1744300416830,[[569.11,35.1],[569.1,3.96],[569.08,3.61],[569.07,8.05],[569.06,4.99]],[[569.12,38.36],[569.13,0.02],[569.14,0.25],[569.15,0.1],[569.16,4.02]]]
["binance-futures","BNBUSDT",1744300434413,[[569.23,2.2],[569.21,0.87],[569.19,5.99],[569.17,2.12],[569.15,2.98]],[[569.29,0.25],[569.3,0.03],[569.33,0.35],[569.34,18.71],[569.38,0.37]]]
["binance-futures","BNBUSDT",1744300475946,[[569.55,21.45],[569.54,3.91],[569.53,0.7],[569.52,4.31],[569.51,1.88]],[[569.56,34.71],[569.57,4.75],[569.58,6.54],[569.59,7.2],[569.6,9.77]]]
["binance-futures","BNBUSDT",1744300513007,[[569.42,25.68],[569.41,2.46],[569.4,11.72],[569.39,49.3],[569.38,3.92]],[[569.43,5.22],[569.44,0.02],[569.45,6.81],[569.46,3.39],[569.47,6.63]]]
["binance-futures","BNBUSDT",1744300536130,[[569.0,126.7],[568.99,4.33],[568.98,7.82],[568.97,4.01],[568.96,14.78]],[[569.01,1.84],[569.06,3.56],[569.07,5.87],[569.09,0.02],[569.1,35.12]]]
["binance-futures","BNBUSDT",1744300579826,[[568.83,44.8],[568.82,3.55],[568.81,3.22],[568.8,10.26],[568.79,11.0]],[[568.84,24.4],[568.86,1.96],[568.88,3.74],[568.9,3.61],[568.93,10.76]]]
["binance-futures","BNBUSDT",1744300599119,[[568.51,48.77],[568.5,5.24],[568.49,1.27],[568.48,3.44],[568.47,8.39]],[[568.52,23.01],[568.54,3.37],[568.55,0.86],[568.56,3.37],[568.67,3.63]]]
["binance-futures","BNBUSDT",1744300618931,[[568.32,29.96],[568.3,3.38],[568.26,4.44],[568.25,2.87],[568.24,13.82]],[[568.33,21.55],[568.34,6.38],[568.35,10.54],[568.36,3.37],[568.38,31.55]]]
["binance-futures","BNBUSDT",1744300662213,[[568.2,24.87],[568.19,3.58],[568.18,3.04],[568.17,5.35],[568.15,0.71]],[[568.21,29.86],[568.22,3.12],[568.23,2.26],[568.24,7.81],[568.25,0.33]]]
["binance-futures","BNBUSDT",1744300706779,[[567.26,54.06],[567.25,12.53],[567.24,14.46],[567.23,0.16],[567.22,2.77]],[[567.27,1.31],[567.28,0.41],[567.29,0.59],[567.3,0.01],[567.31,0.04]]]
["binance-futures","BNBUSDT",1744300748624,[[567.89,0.95],[567.88,2.04],[567.87,1.0],[567.86,3.36],[567.84,3.42]],[[567.9,49.94],[567.91,2.39],[567.92,3.69],[567.94,3.34],[567.95,0.36]]]
["binance-futures","BNBUSDT",1744300769309,[[567.89,31.79],[567.88,5.61],[567.87,23.81],[567.86,18.61],[567.85,22.92]],[[567.9,0.83],[567.91,0.09],[567.93,1.95],[567.94,3.38],[568.02,12.63]]]
["binance-futures","BNBUSDT",1744300820822,[[568.18,0.03],[568.16,0.42]],[[568.2,19.53],[568.21,15.85],[568.22,3.01],[568.24,0.54],[568.25,63.78]]]
["binance-futures","BNBUSDT",1744300830656,[[568.51,3.21],[568.5,2.89],[568.49,0.04],[568.48,2.88],[568.47,1.92]],[[568.52,1.52],[568.53,3.58],[568.55,0.68],[568.56,3.6],[568.57,11.2]]]
["binance-futures","BNBUSDT",1744300863261,[[568.26,77.62],[568.25,49.17],[568.24,45.16],[568.23,40.44],[568.22,14.68]],[[568.27,22.36],[568.28,0.07],[568.29,2.2],[568.3,0.32],[568.31,5.59]]]
["binance-futures","BNBUSDT",1744300888472,[[567.17,82.94],[567.16,8.99],[567.15,0.43],[567.12,10.92],[567.11,2.19]],[[567.18,10.34],[567.19,1.41],[567.2,10.04],[567.22,2.7],[567.24,9.95]]]
["binance-futures","BNBUSDT",1744300936039,[[566.59,29.15],[566.57,0.32],[566.56,0.06],[566.55,0.12],[566.53,3.36]],[[566.6,53.47],[566.61,26.17],[566.62,5.24],[566.63,6.43],[566.64,13.27]]]
["binance-futures","BNBUSDT",1744300952536,[[567.31,24.27],[567.3,2.87],[567.28,2.86],[567.27,3.71],[567.25,5.17]],[[567.32,10.93],[567.33,4.42],[567.34,2.83],[567.35,3.62],[567.36,15.91]]]
["binance-futures","BNBUSDT",1744300986778,[[567.38,20.76],[567.37,0.7],[567.36,3.67],[567.35,4.05],[567.34,3.32]],[[567.39,4.39],[567.4,5.45],[567.42,3.69],[567.43,0.7],[567.44,2.99]]]
["binance-futures","BNBUSDT",1744301037625,[[567.64,79.82],[567.63,0.02],[567.62,6.55],[567.61,0.72],[567.6,10.22]],[[567.65,12.59],[567.66,6.83],[567.67,10.14],[567.68,2.96],[567.69,6.61]]]
["binance-futures","BNBUSDT",1744301045594,[[567.7,64.95],[567.68,2.96],[567.67,2.71],[567.66,12.85],[567.65,16.41]],[[567.71,11.82],[567.72,0.02],[567.75,0.08],[567.77,0.04],[567.78,0.84]]]
["binance-futures","BNBUSDT",1744301098507,[[568.51,30.94],[568.5,55.39],[568.48,4.07],[568.47,8.43],[568.44,10.59]],[[568.52,40.63],[568.53,4.65],[568.54,7.94],[568.56,3.97],[568.57,0.72]]]
["binance-futures","BNBUSDT",1744301109507,[[568.4,4.85],[568.39,8.77],[568.38,53.51],[568.37,0.35],[568.36,17.34]],[[568.41,23.42],[568.42,3.27],[568.44,3.97],[568.45,0.7],[568.46,6.65]]]
["binance-futures","BNBUSDT",1744301153534,[[567.26,52.86],[567.25,3.2],[567.24,4.32],[567.23,1.31],[567.21,6.13]],[[567.27,3.98],[567.29,0.02],[567.3,0.01],[567.31,16.64],[567.32,6.94]]]
["binance-futures","BNBUSDT",1744301188372,[[568.0,36.65],[567.98,3.59],[567.97,1.58],[567.95,2.51],[567.94,26.25]],[[568.01,9.33],[568.02,3.85],[568.04,3.6],[568.05,0.02],[568.06,3.64]]]
["binance-futures","BNBUSDT",1744301214718,[[568.81,56.81],[568.8,13.73],[568.79,2.46],[568.78,9.91],[568.77,14.14]],[[568.82,24.74],[568.83,0.02],[568.85,0.02],[568.86,0.72],[568.89,0.47]]]
["binance-futures","BNBUSDT",1744301256890,[[569.8,2.79],[569.79,0.09],[569.78,3.76],[569.77,2.08],[569.76,4.46]],[[569.81,31.05],[569.82,4.46],[569.83,7.47],[569.84,4.11],[569.85,5.83]]]
["binance-futures","BNBUSDT",1744301281372,[[569.98,106.64],[569.97,65.07],[569.96,40.14],[569.95,34.92],[569.94,5.59]],[[569.99,5.6],[570.0,1967.46],[570.01,0.08],[570.02,0.6],[570.04,0.32]]]
["binance-futures","BNBUSDT",1744301316037,[[569.82,50.89],[569.81,0.19],[569.8,4.92],[569.79,6.29],[569.78,9.12]],[[569.83,7.55],[569.84,0.02],[569.85,0.32],[569.86,4.91],[569.88,5.07]]]
["binance-futures","BNBUSDT",1744301366401,[[570.53,29.21],[570.52,7.65],[570.51,3.15],[570.5,11.39],[570.49,4.45]],[[570.54,41.1],[570.55,0.09],[570.56,4.42],[570.57,0.02],[570.58,4.42]]]
["binance-futures","BNBUSDT",1744301376924,[[570.17,33.33],[570.16,4.8],[570.15,0.3],[570.14,8.72]],[[570.18,44.46],[570.19,0.7],[570.2,35.11],[570.21,10.68],[570.22,7.56]]]
["binance-futures","BNBUSDT",1744301413513,[[569.67,33.44],[569.66,8.81],[569.65,24.52],[569.64,6.82],[569.63,3.97]],[[569.68,40.51],[569.7,2.12],[569.71,9.71],[569.72,7.75],[569.73,40.27]]]
["binance-futures","BNBUSDT",1744301437656,[[569.12,0.79],[569.11,0.01],[569.1,4.02],[569.09,3.0],[569.08,4.05]],[[569.13,22.04],[569.14,6.4],[569.15,11.28],[569.16,8.33],[569.17,12.38]]]
["binance-futures","BNBUSDT",1744301480641,[[568.91,38.7],[568.9,8.01],[568.89,3.36],[568.87,24.93],[568.86,4.66]],[[568.92,3.59],[568.94,3.59],[568.95,4.67],[568.96,3.61],[569.01,2.83]]]
["binance-futures","BNBUSDT",1744301510083,[[570.03,45.34],[570.02,15.16],[570.01,13.74],[570.0,5.36],[569.99,11.1]],[[570.04,32.27],[570.05,0.1],[570.06,4.28],[570.09,0.01],[570.11,3.74]]]
["binance-futures","BNBUSDT",1744301542467,[[570.17,16.05],[570.16,4.33],[570.15,0.02],[570.14,3.58],[570.13,0.7]],[[570.18,10.69],[570.19,15.06],[570.2,100.35],[570.21,0.04],[570.22,3.7]]]
["binance-futures","BNBUSDT",1744301587532,[[569.98,0.45],[569.97,2.68],[569.96,10.34],[569.95,0.7],[569.94,4.28]],[[569.99,28.11],[570.0,4.3],[570.01,0.7],[570.02,3.58],[570.03,12.01]]]
["binance-futures","BNBUSDT",1744301612239,[[569.86,5.57],[569.84,5.94],[569.83,7.07],[569.82,7.23],[569.81,3.89]],[[569.87,49.71],[569.88,4.28],[569.89,0.7],[569.9,3.94],[569.91,3.51]]]
["binance-futures","BNBUSDT",1744301654946,[[569.36,29.31],[569.35,0.71],[569.34,4.1],[569.33,1.86],[569.32,3.44]],[[569.37,26.04],[569.39,2.09],[569.4,16.15],[569.41,7.2],[569.42,13.72]]]
["binance-futures","BNBUSDT",1744301702209,[[569.34,29.24],[569.32,3.28],[569.31,0.02],[569.28,5.21],[569.25,10.22]],[[569.35,29.97],[569.36,3.06],[569.38,3.27],[569.39,6.14],[569.4,23.56]]]
["binance-futures","BNBUSDT",1744301719692,[[568.58,7.92],[568.57,1.94],[568.56,4.45],[568.55,2.79],[568.53,0.4]],[[568.59,42.95],[568.6,7.11],[568.61,4.62],[568.62,4.44],[568.63,5.59]]]
["binance-futures","BNBUSDT",1744301755112,[[568.99,89.11],[568.98,20.28],[568.97,29.13],[568.96,3.39],[568.95,7.93]],[[569.0,0.85],[569.01,0.17],[569.02,0.24],[569.03,0.24],[569.04,3.4]]]
["binance-futures","BNBUSDT",1744301778848,[[568.54,3.9],[568.52,3.24],[568.51,0.7],[568.5,5.82],[568.49,8.76]],[[568.55,50.36],[568.56,3.92],[568.57,0.7],[568.58,3.57],[568.59,2.28]]]
["binance-futures","BNBUSDT",1744301821364,[[568.86,33.47],[568.85,0.49],[568.84,2.94],[568.83,0.04],[568.8,7.88]],[[568.87,29.01],[568.89,6.4],[568.9,0.01],[568.92,16.09],[569.06,2.41]]]
["binance-futures","BNBUSDT",1744301848213,[[568.06,33.23],[568.05,0.23],[568.04,5.51],[568.02,12.94],[568.01,13.61]],[[568.07,23.66],[568.08,4.67],[568.09,0.7],[568.1,3.46],[568.11,5.38]]]
["binance-futures","BNBUSDT",1744301883726,[[567.46,2.95],[567.45,0.31],[567.44,3.6],[567.43,0.94],[567.42,4.87]],[[567.47,27.11],[567.48,24.25],[567.49,12.67],[567.5,22.31],[567.51,29.43]]]
["binance-futures","BNBUSDT",1744301926502,[[567.39,26.57],[567.38,3.19],[567.37,0.7],[567.36,16.87],[567.35,21.32]],[[567.4,5.96],[567.42,5.12],[567.43,0.7],[567.44,3.38],[567.45,3.1]]]
["binance-futures","BNBUSDT",1744301936786,[[567.1,2.32],[567.09,0.09],[567.08,1.48],[567.07,2.72],[567.06,3.2]],[[567.11,48.74],[567.12,5.95],[567.13,8.32],[567.14,3.19],[567.15,0.02]]]
["binance-futures","BNBUSDT",1744301991339,[[568.06,66.51],[568.05,4.62],[568.04,5.94],[568.03,7.06],[568.02,3.89]],[[568.07,0.36],[568.08,3.67],[568.09,0.1],[568.1,3.22],[568.12,10.43]]]
["binance-futures","BNBUSDT",1744302000141,[[568.24,37.1],[568.23,7.27],[568.22,3.19],[568.2,4.65],[568.19,2.03]],[[568.25,44.46],[568.26,12.56],[568.27,18.83],[568.28,14.3],[568.29,21.21]]]
["binance-futures","BNBUSDT",1744302054072,[[567.92,33.9],[567.91,2.56],[567.9,4.08],[567.89,0.01],[567.88,3.49]],[[567.93,22.13],[567.95,9.6],[567.96,10.29],[567.97,10.72],[568.08,39.13]]]
["binance-futures","BNBUSDT",1744302089391,[[566.59,3.0],[566.56,3.02],[566.54,3.02],[566.53,0.7],[566.52,7.22]],[[566.6,71.54],[566.61,1.79],[566.62,3.02],[566.65,0.7],[566.66,3.04]]]
["binance-futures","BNBUSDT",1744302105769,[[566.53,3.42],[566.48,2.87],[566.45,0.35],[566.44,3.29],[566.43,3.54]],[[566.54,21.69],[566.55,5.7],[566.56,10.38],[566.58,5.95],[566.59,4.86]]]
["binance-futures","BNBUSDT",1744302155458,[[566.27,2.63],[566.16,17.74],[566.15,144.79],[566.14,52.23]],[[566.28,2.25],[566.29,26.77],[566.3,3.58],[566.32,5.34],[566.33,45.12]]]
["binance-futures","BNBUSDT",1744302180268,[[566.65,27.83],[566.64,5.65],[566.63,8.48],[566.62,6.33],[566.61,6.85]],[[566.66,0.77],[566.68,2.73],[566.7,2.83],[566.71,0.07],[566.73,1.78]]]
["binance-futures","BNBUSDT",1744302205760,[[567.05,30.06],[567.04,3.01],[567.02,3.17],[567.01,1.05],[567.0,3.75]],[[567.06,27.76],[567.08,3.08],[567.1,5.31],[567.12,3.74],[567.13,8.81]]]
["binance-futures","BNBUSDT",1744302252877,[[567.84,0.04],[567.83,1.5]],[[567.85,71.53],[567.86,60.44],[567.87,25.15],[567.88,12.44],[567.89,13.75]]]
["binance-futures","BNBUSDT",1744302262849,[[567.82,3.21],[567.8,3.17],[567.79,2.29],[567.78,3.85],[567.77,2.37]],[[567.83,31.14],[567.84,0.72],[567.85,0.71],[567.86,0.31],[567.87,0.02]]]
["binance-futures","BNBUSDT",1744302313125,[[568.34,47.65],[568.33,7.91],[568.32,4.18],[568.31,9.61],[568.3,7.59]],[[568.35,12.31],[568.36,3.31],[568.38,6.85],[568.39,0.7],[568.4,3.54]]]
["binance-futures","BNBUSDT",1744302321965,[[568.44,3.48],[568.42,5.11],[568.41,0.05]],[[568.45,28.35],[568.46,47.32],[568.47,1.98],[568.48,3.5],[568.49,6.38]]]
["binance-futures","BNBUSDT",1744302364133,[[567.0,0.92],[566.98,0.16],[566.97,0.16],[566.96,4.22],[566.95,5.37]],[[567.01,75.83],[567.02,8.48],[567.03,18.28],[567.04,11.21],[567.05,32.89]]]
["binance-futures","BNBUSDT",1744302408562,[[567.65,50.52],[567.64,18.04],[567.63,4.48],[567.62,15.78],[567.61,2.22]],[[567.66,29.3],[567.68,13.18],[567.7,5.61],[567.71,13.5],[567.8,23.22]]]
["binance-futures","BNBUSDT",1744302428392,[[566.89,18.64],[566.88,4.18],[566.87,30.06],[566.86,20.06],[566.85,18.98]],[[566.9,7.29],[566.91,0.33],[566.92,3.46],[566.93,0.06],[566.94,6.11]]]
["binance-futures","BNBUSDT",1744302479312,[[566.87,0.08],[566.86,3.29],[566.85,2.18]],[[566.88,0.94],[566.89,49.59],[566.9,23.3],[566.91,0.88],[566.92,6.9]]]
["binance-futures","BNBUSDT",1744302489642,[[566.89,38.26],[566.88,4.37],[566.87,19.63],[566.86,8.52],[566.85,31.02]],[[566.9,0.86],[566.92,3.29],[566.94,3.29],[566.95,0.72],[566.96,3.29]]]
["binance-futures","BNBUSDT",1744302547331,[[567.7,37.98],[567.66,4.9],[566.27,15.93],[566.25,9.52],[565.87,17.81]],[[567.71,6.0],[567.72,10.37],[567.73,0.7],[567.74,0.01],[567.75,27.74]]]
["binance-futures","BNBUSDT",1744302553109,[[567.84,57.31],[567.82,3.65],[567.8,10.32],[567.79,31.42],[567.75,0.02]],[[567.85,26.34],[567.86,0.09],[567.87,0.25],[567.88,0.09],[567.89,0.05]]]
["binance-futures","BNBUSDT",1744302598946,[[567.34,53.41],[567.32,3.72],[567.31,0.82],[567.3,4.39]],[[567.35,1.12],[567.36,32.5],[567.37,8.83],[567.38,3.28],[567.4,0.04]]]
["binance-futures","BNBUSDT",1744302645750,[[568.18,3.31],[568.16,3.3],[568.15,4.97],[568.14,3.98],[568.13,1.83]],[[568.19,15.06],[568.2,37.87],[568.21,0.7],[568.22,0.37],[568.23,0.22]]]
["binance-futures","BNBUSDT",1744302661465,[[568.54,1.53],[568.48,3.55],[568.47,5.79],[568.46,2.41]],[[568.55,27.74],[568.56,3.82],[568.57,0.7],[568.58,3.34],[568.59,4.6]]]
["binance-futures","BNBUSDT",1744302703440,[[569.4,5.8],[569.38,0.18],[569.37,5.73],[569.36,24.71],[569.35,16.11]],[[569.43,0.17],[569.44,0.04],[569.46,0.72],[569.47,0.87],[569.48,0.02]]]
["binance-futures","BNBUSDT",1744302744917,[[569.74,0.05],[569.72,0.94],[569.71,0.7],[569.69,0.02],[569.68,7.09]],[[569.75,31.72],[569.76,8.59],[569.77,0.7],[569.78,3.35],[569.79,3.21]]]
["binance-futures","BNBUSDT",1744302764707,[[569.44,29.98],[569.43,0.08],[569.42,4.2],[569.4,0.76],[569.38,16.72]],[[569.45,34.67],[569.46,6.83],[569.47,19.59],[569.48,3.26],[569.49,1.81]]]
["binance-futures","BNBUSDT",1744302808458,[[570.24,47.51],[570.23,18.71],[570.22,14.9],[570.21,16.29],[570.2,29.51]],[[570.25,0.24],[570.3,0.05],[570.31,0.73],[570.32,6.48],[570.34,11.91]]]
["binance-futures","BNBUSDT",1744302826141,[[569.8,0.04],[569.79,0.12],[569.78,0.37],[569.77,0.83],[569.76,2.69]],[[569.88,3.96],[569.89,14.75],[569.9,152.3],[569.91,98.23],[569.92,4.02]]]
["binance-futures","BNBUSDT",1744302848757,[[569.9,5.0],[569.89,0.7],[569.88,3.64],[569.86,2.94],[569.85,0.02]],[[569.91,39.69],[569.92,6.93],[569.93,4.02],[569.94,8.55],[569.95,0.74]]]
["binance-futures","BNBUSDT",1744302890361,[[570.37,34.84],[570.36,4.0],[570.35,4.07],[570.34,24.52],[570.33,4.63]],[[570.38,27.73],[570.4,2.98],[570.41,0.11],[570.42,4.37],[570.43,0.74]]]
["binance-futures","BNBUSDT",1744302934138,[[570.38,50.24],[570.37,4.17],[570.36,5.47],[570.35,0.11],[570.34,13.86]],[[570.39,5.5],[570.4,0.04],[570.41,0.32],[570.42,0.1],[570.43,0.7]]]
["binance-futures","BNBUSDT",1744302980821,[[570.21,0.05],[570.2,2.95],[570.19,0.73],[570.18,7.1],[570.16,0.03]],[[570.23,17.66],[570.24,12.94],[570.25,11.93],[570.26,3.86],[570.27,8.77]]]
["binance-futures","BNBUSDT",1744302998677,[[570.68,14.74],[570.67,2.49],[570.66,3.86],[570.65,0.02],[570.64,10.36]],[[570.69,56.13],[570.7,4.77],[570.71,2.77],[570.72,17.86],[570.73,1.35]]]
["binance-futures","BNBUSDT",1744303044229,[[571.23,75.51],[571.22,4.05],[571.21,0.7],[571.2,4.81],[571.19,2.47]],[[571.24,9.5],[571.29,0.02],[571.3,4.21],[571.32,8.69],[571.34,9.9]]]
["binance-futures","BNBUSDT",1744303054540,[[571.65,32.35],[571.64,12.28],[571.63,11.63],[571.62,4.95],[571.6,2.2]],[[571.66,36.23],[571.68,7.47],[571.69,15.47],[571.7,7.21],[571.71,0.21]]]
["binance-futures","BNBUSDT",1744303094364,[[571.94,29.11],[571.93,0.7],[571.92,11.34],[571.91,6.97],[571.9,14.31]],[[571.95,52.25],[571.96,4.05],[571.98,25.23],[571.99,31.54],[572.0,60.31]]]
["binance-futures","BNBUSDT",1744303155696,[[572.18,43.34],[572.17,28.94],[572.16,28.77],[572.15,29.32],[572.14,4.25]],[[572.19,1.9],[572.2,0.02],[572.21,0.02],[572.23,0.05],[572.24,4.25]]]
["binance-futures","BNBUSDT",1744303174732,[[571.6,1.98],[571.59,0.26],[571.58,5.34],[571.57,0.19],[571.56,7.25]],[[571.61,39.33],[571.62,16.06],[571.63,11.69],[571.64,20.91],[571.65,11.68]]]
["binance-futures","BNBUSDT",1744303198061,[[571.45,4.44],[571.44,5.16],[571.42,6.55],[571.41,2.31]],[[571.46,51.44],[571.48,6.67],[571.49,7.29],[571.5,7.37],[571.51,4.87]]]
["binance-futures","BNBUSDT",1744303230102,[[570.72,31.23],[570.71,0.01],[570.69,5.98],[570.66,22.26],[570.65,27.39]],[[570.73,32.61],[570.74,18.68],[570.76,14.65],[570.77,3.78],[570.78,10.22]]]
["binance-futures","BNBUSDT",1744303282559,[[570.83,39.26],[570.82,0.43],[570.81,0.36],[570.8,13.55],[570.79,1.74]],[[570.84,0.58],[570.86,4.24],[570.87,0.04],[570.88,4.28],[570.9,0.73]]]
["binance-futures","BNBUSDT",1744303295624,[[570.67,12.92],[570.66,1.08],[570.64,4.97],[570.63,1.0],[570.62,4.06]],[[570.68,58.07],[570.7,0.36],[570.71,0.05],[570.72,5.12],[570.73,0.72]]]
["binance-futures","BNBUSDT",1744303340742,[[571.12,29.4],[571.1,4.24],[571.09,0.72],[571.08,4.94],[571.07,0.07]],[[571.13,34.15],[571.14,4.95],[571.15,0.7],[571.16,4.23],[571.18,2.55]]]
["binance-futures","BNBUSDT",1744303396161,[[571.23,28.78],[571.22,4.02],[571.21,0.75],[571.2,5.8],[571.17,2.95]],[[571.24,26.56],[571.25,6.13],[571.26,4.72],[571.27,1.66],[571.28,24.67]]]
["binance-futures","BNBUSDT",1744303407205,[[571.1,3.01],[571.09,0.09],[571.08,3.93]],[[571.11,3.37],[571.12,69.78],[571.13,1.01],[571.14,74.11],[571.15,30.02]]]
["binance-futures","BNBUSDT",1744303447357,[[571.07,32.81],[571.06,3.82],[571.04,3.85],[571.03,2.1],[571.02,4.97]],[[571.08,3.2],[571.09,4.61],[571.1,3.87],[571.11,0.41],[571.12,3.86]]]
["binance-futures","BNBUSDT",1744303473815,[[571.0,0.16],[570.98,0.04],[570.96,4.38],[570.95,0.38]],[[571.01,16.32],[571.02,14.56],[571.03,8.22],[571.04,16.09],[571.05,3.52]]]
["binance-futures","BNBUSDT",1744303520740,[[570.7,56.6],[570.69,2.28],[570.68,8.63],[570.67,8.43],[570.66,9.16]],[[570.71,2.51],[570.72,0.02],[570.74,0.37],[570.77,6.14],[570.78,0.72]]]
["binance-futures","BNBUSDT",1744303552362,[[570.55,31.58],[570.54,4.15],[570.53,14.43],[570.52,7.03],[570.51,5.19]],[[570.56,2.22],[570.57,0.05],[570.58,3.45],[570.6,3.5],[570.61,0.71]]]
["binance-futures","BNBUSDT",1744303588627,[[570.93,32.61],[570.92,4.12],[570.91,0.7],[570.9,7.59],[570.89,5.2]],[[570.94,33.15],[570.95,0.14],[570.96,4.89],[570.97,0.72],[570.98,3.8]]]
["binance-futures","BNBUSDT",1744303643126,[[569.99,29.59],[569.98,4.83],[569.97,14.43],[569.95,11.28],[569.94,20.14]],[[570.0,6.18],[570.01,0.2],[570.03,5.13],[570.04,3.99],[570.05,0.06]]]
["binance-futures","BNBUSDT",1744303654195,[[570.24,46.13],[570.23,0.57],[570.22,9.46],[570.21,14.45],[570.2,18.51]],[[570.25,0.39],[570.26,0.54],[570.28,5.1],[570.3,4.71],[570.32,0.11]]]
["binance-futures","BNBUSDT",1744303699663,[[570.95,36.93],[570.94,5.28],[570.93,5.46],[570.92,12.88],[570.91,18.26]],[[570.96,12.69],[570.97,0.7],[570.98,7.7],[571.0,4.06],[571.04,7.62]]]
["binance-futures","BNBUSDT",1744303722170,[[571.01,15.91],[571.0,17.05],[570.99,0.01],[570.98,9.55],[570.97,5.62]],[[571.02,55.34],[571.03,0.71],[571.04,4.01],[571.05,1.83],[571.06,4.02]]]
["binance-futures","BNBUSDT",1744303769520,[[571.76,30.08],[571.75,5.01],[571.74,4.69],[571.72,4.01],[571.71,13.78]],[[571.77,4.39],[571.78,3.99],[571.8,9.44],[571.81,0.73],[571.83,0.57]]]
["binance-futures","BNBUSDT",1744303804896,[[571.86,6.06],[571.84,4.01],[571.83,0.87],[571.82,4.0],[571.81,0.72]],[[571.87,27.76],[571.88,5.09],[571.89,7.09],[571.9,6.47],[571.91,8.12]]]
["binance-futures","BNBUSDT",1744303835763,[[571.99,40.75],[571.98,6.9],[571.96,13.42],[571.95,2.0],[571.91,4.42]],[[572.0,81.57],[572.02,0.36],[572.03,0.02],[572.04,0.76],[572.11,2.81]]]
["binance-futures","BNBUSDT",1744303885064,[[572.29,74.08],[572.28,163.4],[572.27,60.13],[572.26,4.4],[572.25,18.99]],[[572.3,0.74],[572.31,0.56],[572.32,0.47],[572.34,0.12],[572.35,5.51]]]
["binance-futures","BNBUSDT",1744303913101,[[572.49,35.48],[572.48,0.02],[572.47,1.02],[572.46,0.7],[572.45,0.36]],[[572.5,5.12],[572.51,0.15],[572.52,5.32],[572.53,0.73],[572.54,4.62]]]
["binance-futures","BNBUSDT",1744303948787,[[572.72,0.4],[572.71,0.07],[572.7,1.32],[572.68,4.77],[572.67,0.01]],[[572.73,36.65],[572.74,21.59],[572.75,8.69],[572.76,5.9],[572.77,0.7]]]
["binance-futures","BNBUSDT",1744303996483,[[571.94,60.44],[571.93,5.62],[571.92,11.84],[571.91,0.05],[571.9,14.65]],[[571.95,3.88],[571.98,1.1],[571.99,0.72],[572.0,4.7],[572.01,2.07]]]
["binance-futures","BNBUSDT",1744304016494,[[572.08,29.99],[572.06,4.39],[572.05,0.01],[572.04,4.4],[572.03,0.54]],[[572.09,34.65],[572.1,17.31],[572.11,29.92],[572.12,12.95],[572.13,5.68]]]
["binance-futures","BNBUSDT",1744304062344,[[571.89,39.78],[571.88,13.15],[571.87,8.14],[571.86,17.1],[571.85,9.63]],[[571.9,23.36],[571.92,5.09],[571.93,0.7],[571.94,4.42],[571.96,0.02]]]
["binance-futures","BNBUSDT",1744304118032,[[572.19,70.1],[572.18,4.39],[572.17,1.06],[572.16,7.65],[572.1,13.76]],[[572.2,14.72],[572.21,0.05],[572.23,0.02],[572.24,9.6],[572.25,2.28]]]
["binance-futures","BNBUSDT",1744304137394,[[572.16,57.32],[572.15,1.27],[572.14,4.39],[572.13,10.22],[572.12,11.76]],[[572.17,2.08],[572.19,1.17],[572.2,0.04],[572.22,0.72],[572.23,1.49]]]
["binance-futures","BNBUSDT",1744304173982,[[572.05,1.09],[572.03,0.05],[572.02,0.21],[572.0,3.65],[571.99,0.73]],[[572.06,77.42],[572.07,21.73],[572.08,41.81],[572.09,5.2],[572.1,15.76]]]
["binance-futures","BNBUSDT",1744304211321,[[571.4,34.18],[571.39,0.79],[571.38,0.7],[571.36,3.71],[571.35,22.16]],[[571.41,2.56],[571.44,16.03],[571.45,3.83],[571.47,45.81],[571.51,0.92]]]
["binance-futures","BNBUSDT",1744304260066,[[572.07,6.9],[572.06,4.15],[572.05,4.04],[572.04,4.15],[572.02,4.51]],[[572.08,29.98],[572.09,0.25],[572.1,4.93],[572.11,1.12],[572.14,17.47]]]
["binance-futures","BNBUSDT",1744304272589,[[571.98,28.53],[571.96,4.15],[571.95,1.84],[571.94,4.15],[571.93,0.77]],[[571.99,37.5],[572.0,11.72],[572.01,14.38],[572.02,4.51],[572.03,16.05]]]
["binance-futures","BNBUSDT",1744304345134,[[572.2,60.38],[572.18,4.16],[572.17,0.7],[572.16,4.86],[572.15,0.01]],[[572.21,48.7],[572.22,0.7],[572.23,0.7],[572.24,7.49],[572.25,0.02]]]
["binance-futures","BNBUSDT",1744304394207,[[572.15,39.64],[572.14,12.09],[572.13,0.02],[572.12,25.45],[572.11,6.27]],[[572.16,22.14],[572.17,0.01],[572.2,0.03],[572.21,4.46],[572.22,4.85]]]
["binance-futures","BNBUSDT",1744304414112,[[572.21,81.5],[572.2,35.86],[572.19,12.41],[572.18,6.47],[572.17,15.6]],[[572.22,5.75],[572.23,0.01],[572.25,0.02],[572.26,4.15],[572.29,1.04]]]
["binance-futures","BNBUSDT",1744304458927,[[572.52,100.97],[572.51,2.71],[572.5,17.65],[572.49,4.99],[572.48,12.83]],[[572.53,1.75],[572.54,5.96],[572.56,4.59],[572.57,3.49],[572.62,8.17]]]
["binance-futures","BNBUSDT",1744304473120,[[572.6,18.18],[572.59,6.6],[572.57,4.2],[572.56,10.53]],[[572.61,53.16],[572.62,4.57],[572.63,1.4],[572.64,5.28],[572.65,3.31]]]
["binance-futures","BNBUSDT",1744304526569,[[573.0,6.88],[572.99,6.19],[572.85,0.82],[572.79,2.18],[572.78,1.86]],[[573.06,3.72],[573.07,0.94],[573.13,1.96],[573.16,0.37],[573.21,16.24]]]
["binance-futures","BNBUSDT",1744304554209,[[573.31,48.21],[573.3,70.69],[573.29,5.2],[573.27,0.38],[573.23,0.18]],[[573.32,3.68],[573.34,3.36],[573.35,32.62],[573.36,10.07],[573.45,2.27]]]
["binance-futures","BNBUSDT",1744304577209,[[572.86,51.89],[572.84,0.3],[572.82,3.89],[572.81,0.02],[572.77,0.76]],[[572.87,18.87],[572.88,3.89],[572.89,0.7],[572.9,3.78],[572.91,8.31]]]
["binance-futures","BNBUSDT",1744304629507,[[572.1,30.8],[572.08,0.44],[572.07,2.92],[572.06,7.02],[572.05,13.89]],[[572.11,6.18],[572.12,0.02],[572.14,3.52],[572.16,7.75],[572.17,10.24]]]
["binance-futures","BNBUSDT",1744304640072,[[571.94,3.6],[571.9,1.53],[571.89,9.06],[571.88,2.93],[571.86,13.21]],[[571.95,55.38],[571.96,7.22],[571.97,6.37],[571.98,9.17],[571.99,15.26]]]
["binance-futures","BNBUSDT",1744304702025,[],[[571.71,8.78],[571.73,5.53],[571.74,138.23],[571.75,83.35],[571.76,56.5]]]
["binance-futures","BNBUSDT",1744304707561,[[571.45,0.18]],[[571.46,126.23],[571.47,4.69],[571.48,25.74],[571.49,34.12],[571.5,67.04]]]
["binance-futures","BNBUSDT",1744304751804,[[571.16,49.45],[571.15,3.03],[571.14,8.37],[571.13,3.58],[571.12,4.07]],[[571.17,1.22],[571.18,0.03],[571.2,0.07],[571.21,0.57],[571.22,0.18]]]
["binance-futures","BNBUSDT",1744304800533,[[571.38,72.34],[571.37,0.81],[571.36,0.02],[571.35,4.12],[571.34,21.84]],[[571.39,16.98],[571.4,4.09],[571.42,4.12],[571.43,0.11],[571.44,4.77]]]
["binance-futures","BNBUSDT",1744304817856,[[571.39,81.06],[571.38,4.56],[571.36,3.88],[571.35,23.46],[571.34,115.18]],[[571.4,13.59],[571.42,1.52],[571.43,2.95],[571.44,6.56],[571.45,6.73]]]
["binance-futures","BNBUSDT",1744304871082,[[570.64,47.59],[570.63,32.53],[570.62,26.13],[570.61,4.3],[570.6,8.55]],[[570.65,2.67],[570.67,0.82],[570.7,8.93],[570.72,12.83],[570.74,5.3]]]
["binance-futures","BNBUSDT",1744304883148,[[570.63,44.13],[570.62,42.54],[570.61,7.88],[570.6,65.59],[570.59,14.67]],[[570.64,5.01],[570.67,2.06],[570.68,4.27],[570.69,10.0],[570.7,8.39]]]
["binance-futures","BNBUSDT",1744304951667,[[570.59,49.93],[570.58,18.74],[570.57,8.39],[570.56,21.75],[570.55,15.24]],[[570.6,1.92],[570.62,0.06],[570.63,0.89],[570.64,4.94],[570.66,0.7]]]
["binance-futures","BNBUSDT",1744304953479,[[570.62,53.7],[570.61,0.86],[570.6,0.72],[570.59,1.69],[570.58,4.93]],[[570.63,12.84],[570.64,4.92],[570.66,5.86],[570.67,4.72],[570.68,8.97]]]
["binance-futures","BNBUSDT",1744304998448,[[570.62,35.68],[570.61,7.51],[570.6,8.24],[570.59,3.7]],[[570.63,63.29],[570.64,17.79],[570.66,5.38],[570.67,2.91],[570.68,8.45]]]
["binance-futures","BNBUSDT",1744305052145,[[569.99,49.92],[569.98,14.36],[569.97,21.47],[569.96,32.08],[569.95,0.7]],[[570.0,2.72],[570.02,6.16],[570.04,9.12],[570.05,3.91],[570.06,15.6]]]
["binance-futures","BNBUSDT",1744305065346,[[570.55,15.0],[570.54,17.23],[570.53,7.18],[570.52,34.78],[570.51,9.78]],[[570.56,39.92],[570.57,2.0],[570.58,6.12],[570.6,6.87],[570.62,0.86]]]
["binance-futures","BNBUSDT",1744305113919,[[570.33,32.67],[570.32,4.79],[570.31,0.73],[570.3,5.82],[570.29,0.23]],[[570.34,17.49],[570.35,5.66],[570.36,5.43],[570.37,0.7],[570.38,4.73]]]
["binance-futures","BNBUSDT",1744305161503,[[570.8,37.42],[570.79,0.32],[570.78,9.1],[570.77,1.0],[570.76,24.88]],[[570.81,28.97],[570.82,7.77],[570.83,19.13],[570.84,0.7],[570.85,9.87]]]
["binance-futures","BNBUSDT",1744305178334,[[570.78,40.57],[570.77,0.11],[570.76,4.88],[570.74,4.5],[570.73,1.34]],[[570.79,45.92],[570.8,3.05],[570.81,26.41],[570.82,12.6],[570.83,7.49]]]
["binance-futures","BNBUSDT",1744305229293,[[570.46,4.63],[570.44,4.5],[570.43,6.59],[570.42,39.17],[570.41,0.42]],[[570.47,31.05],[570.48,2.57],[570.49,14.2],[570.5,0.03],[570.51,0.71]]]
["binance-futures","BNBUSDT",1744305250342,[[570.63,9.22],[570.62,12.66],[570.6,4.29],[570.59,1.77]],[[570.64,29.45],[570.66,5.28],[570.67,0.7],[570.68,4.63],[570.69,13.77]]]
["binance-futures","BNBUSDT",1744305279734,[[570.5,0.01],[570.48,3.73],[570.46,7.98],[570.45,10.83],[570.44,7.98]],[[570.51,74.77],[570.52,23.93],[570.54,4.98],[570.55,1.08],[570.56,4.72]]]
["binance-futures","BNBUSDT",1744305346492,[[569.58,3.51],[569.56,6.86],[569.55,4.37],[569.54,4.5],[569.53,5.17]],[[569.59,30.33],[569.6,4.54],[569.61,1.99],[569.62,4.92],[569.63,3.57]]]
["binance-futures","BNBUSDT",1744305366909,[[570.06,67.52],[570.05,9.77],[570.04,22.61],[570.03,21.41],[570.02,13.71]],[[570.07,0.31],[570.08,0.11],[570.09,0.05],[570.1,0.21],[570.11,0.24]]]
["binance-futures","BNBUSDT",1744305418304,[[570.38,53.37],[570.37,15.88],[570.36,38.6],[570.34,4.49],[570.28,8.18]],[[570.39,2.46],[570.4,9.61],[570.41,2.09],[570.43,10.3],[570.45,5.71]]]
["binance-futures","BNBUSDT",1744305431690,[[569.87,2.51],[569.84,0.01],[569.83,0.09],[569.82,0.08],[569.81,0.1]],[[569.88,84.84],[569.89,5.74],[569.9,13.38],[569.91,13.23],[569.92,4.37]]]
["binance-futures","BNBUSDT",1744305480913,[[570.73,35.67],[570.72,4.77],[570.7,2.32],[570.68,4.43],[570.66,11.22]],[[570.74,13.06],[570.76,4.05],[570.77,0.36],[570.78,11.33],[570.8,17.03]]]
["binance-futures","BNBUSDT",1744305492123,[[570.7,82.96],[570.69,23.26],[570.68,25.24],[570.67,1.39],[570.66,4.75]],[[570.71,9.3],[570.72,0.02],[570.74,0.03],[570.76,0.04],[570.77,0.03]]]
["binance-futures","BNBUSDT",1744305537837,[[571.13,2.27],[571.12,3.85],[571.11,4.05],[571.1,5.12],[571.09,0.7]],[[571.14,39.84],[571.15,5.63],[571.16,0.01],[571.17,13.72],[571.18,8.11]]]
["binance-futures","BNBUSDT",1744305602765,[[571.38,113.73],[571.37,37.85],[571.36,40.1],[571.35,136.08],[571.34,23.42]],[[571.39,0.07],[571.4,0.07],[571.41,0.24],[571.42,0.23],[571.43,2.82]]]
["binance-futures","BNBUSDT",1744305621768,[[571.11,82.69],[571.1,20.87],[571.09,25.86],[571.08,10.63],[571.07,16.07]],[[571.12,2.41],[571.13,2.03],[571.14,3.47],[571.15,1.86],[571.16,3.48]]]
["binance-futures","BNBUSDT",1744305649294,[[570.73,1.51],[570.72,0.04],[570.71,0.1],[570.7,0.01],[570.68,4.34]],[[570.74,62.99],[570.75,13.32],[570.76,2.09],[570.77,2.8],[570.78,31.2]]]
["binance-futures","BNBUSDT",1744305680688,[[570.16,43.66],[570.14,11.5],[570.13,5.9],[570.12,33.61],[570.11,30.87]],[[570.17,32.26],[570.18,4.72],[570.19,0.7],[570.2,4.39],[570.21,1.03]]]
["binance-futures","BNBUSDT",1744305736849,[[570.6,38.13],[570.58,4.02],[570.57,0.02],[570.56,4.04],[570.55,1.08]],[[570.61,35.75],[570.62,10.1],[570.63,2.45],[570.64,4.02],[570.65,7.29]]]
["binance-futures","BNBUSDT",1744305754744,[[570.59,97.01],[570.58,46.94],[570.57,43.68],[570.56,18.42],[570.55,47.32]],[[570.6,3.86],[570.61,0.01],[570.63,0.02],[570.64,0.01],[570.65,0.04]]]
["binance-futures","BNBUSDT",1744305798605,[[570.96,72.91],[570.94,3.84],[570.92,3.84],[570.91,1.07],[570.9,7.28]],[[570.97,1.44],[571.0,1.02],[571.02,0.02],[571.03,2.39],[571.04,5.17]]]
["binance-futures","BNBUSDT",1744305856389,[[571.7,61.19],[571.69,13.59],[571.68,27.5],[571.67,30.46],[571.66,16.7]],[[571.71,15.96],[571.72,6.85],[571.73,1.27],[571.74,4.46],[571.75,3.07]]]
["binance-futures","BNBUSDT",1744305868121,[[571.64,34.6],[571.63,0.75],[571.62,0.7],[571.6,3.68],[571.59,0.01]],[[571.65,12.09],[571.66,16.78],[571.67,9.94],[571.68,16.62],[571.69,15.93]]]
["binance-futures","BNBUSDT",1744305914012,[[571.95,43.33],[571.94,3.45],[571.93,0.7],[571.92,4.15],[571.91,4.53]],[[571.96,46.95],[571.97,4.09],[571.98,4.24],[571.99,4.03],[572.0,16.41]]]
["binance-futures","BNBUSDT",1744305935936,[[571.92,48.45],[571.9,3.63],[571.88,7.26],[571.87,0.72],[571.86,5.38]],[[571.93,31.17],[571.94,7.72],[571.95,16.97],[571.97,0.03],[571.98,8.53]]]
["binance-futures","BNBUSDT",1744305981673,[[572.34,29.09],[572.33,0.09],[572.32,3.82],[572.31,5.13],[572.3,9.05]],[[572.35,40.63],[572.36,3.8],[572.37,5.2],[572.38,3.8],[572.39,5.56]]]
["binance-futures","BNBUSDT",1744306020486,[[572.11,30.97],[572.1,8.46],[572.09,0.04],[572.07,3.16],[572.06,4.29]],[[572.12,24.68],[572.13,6.45],[572.14,17.76],[572.15,0.32],[572.16,10.88]]]
["binance-futures","BNBUSDT",1744306054212,[[572.19,34.33],[572.16,5.9],[572.15,0.01],[572.14,0.08],[572.12,9.27]],[[572.2,46.02],[572.22,5.05],[572.23,0.7],[572.24,4.46],[572.25,2.91]]]
["binance-futures","BNBUSDT",1744306116183,[[572.28,0.62],[572.24,0.03],[572.22,2.67],[572.21,3.49],[572.2,9.27]],[[572.29,51.52],[572.3,4.36],[572.31,2.77],[572.32,4.01],[572.33,7.97]]]
["binance-futures","BNBUSDT",1744306132792,[[572.26,36.69],[572.23,0.02],[572.22,4.69],[572.21,1.99],[572.2,5.82]],[[572.27,53.66],[572.28,15.23],[572.29,7.9],[572.3,12.13],[572.31,22.08]]]
["binance-futures","BNBUSDT",1744306189862,[[572.3,76.55],[572.29,28.85],[572.28,5.24],[572.27,28.55],[572.26,4.19]],[[572.31,1.15],[572.32,4.27],[572.33,0.01],[572.34,4.21],[572.35,2.59]]]
["binance-futures","BNBUSDT",1744306245723,[[571.73,61.36],[571.72,4.4],[571.71,1.99],[571.7,11.41],[571.69,1.07]],[[571.74,10.11],[571.76,5.72],[571.77,0.02],[571.78,11.87],[571.79,2.06]]]
["binance-futures","BNBUSDT",1744306257880,[[571.67,53.53],[571.66,5.32],[571.64,4.4],[571.63,0.7],[571.62,5.46]],[[571.68,0.86],[571.69,1.01],[571.7,4.41],[571.71,3.17],[571.72,15.35]]]
["binance-futures","BNBUSDT",1744306297514,[[571.79,47.06],[571.78,0.05],[571.77,1.89],[571.76,4.43],[571.74,10.62]],[[571.8,56.06],[571.81,10.36],[571.82,12.98],[571.83,27.24],[571.84,4.56]]]
["binance-futures","BNBUSDT",1744306329954,[[571.98,16.51],[571.97,1.04],[571.96,4.18],[571.94,4.18],[571.89,27.14]],[[571.99,15.32],[572.0,4.24],[572.01,3.49],[572.02,3.67],[572.03,0.02]]]
["binance-futures","BNBUSDT",1744306384052,[[571.87,24.63],[571.86,12.08],[571.85,17.09],[571.84,11.84],[571.83,0.34]],[[571.88,8.61],[571.9,6.28],[571.92,15.74],[571.93,15.6],[571.94,4.21]]]
["binance-futures","BNBUSDT",1744306404433,[[572.12,0.97],[572.11,0.32],[572.1,0.01],[572.08,5.19],[572.07,0.36]],[[572.13,57.18],[572.14,26.2],[572.15,17.07],[572.16,4.67],[572.17,4.4]]]
["binance-futures","BNBUSDT",1744306466646,[[571.56,0.09],[571.53,0.01],[571.52,0.09]],[[571.57,45.23],[571.58,107.75],[571.59,44.48],[571.6,42.63],[571.61,2.12]]]
["binance-futures","BNBUSDT",1744306508577,[[571.35,43.68],[571.34,4.89],[571.33,1.06],[571.32,7.1],[571.31,0.1]],[[571.36,44.69],[571.37,0.32],[571.38,4.87],[571.39,0.7],[571.4,4.19]]]
["binance-futures","BNBUSDT",1744306528656,[[571.52,0.11],[571.5,0.03]],[[571.53,142.04],[571.54,124.82],[571.55,49.44],[571.56,78.67],[571.57,13.87]]]
["binance-futures","BNBUSDT",1744306581702,[[571.75,35.83],[571.74,5.46],[571.72,4.38],[571.71,3.46],[571.69,4.57]],[[571.76,38.14],[571.77,0.43],[571.78,4.51],[571.8,5.62],[571.82,0.89]]]
["binance-futures","BNBUSDT",1744306630047,[[571.7,31.08],[571.69,6.23],[571.68,5.1],[571.67,0.4],[571.66,8.83]],[[571.71,10.42],[571.72,4.38],[571.74,5.1],[571.75,1.14],[571.76,4.64]]]
["binance-futures","BNBUSDT",1744306652331,[[572.15,18.11],[572.14,21.12],[572.13,21.86],[572.12,27.68],[572.11,30.67]],[[572.16,1.86],[572.17,0.01],[572.18,4.5],[572.2,4.41],[572.21,1.96]]]
["binance-futures","BNBUSDT",1744306691663,[[572.21,4.55],[572.2,6.2],[572.19,0.03],[572.18,4.38],[572.17,0.7]],[[572.22,44.42],[572.23,0.01],[572.24,4.38],[572.25,0.94],[572.26,4.77]]]
["binance-futures","BNBUSDT",1744306722081,[[571.94,39.94],[571.93,4.64],[571.92,5.28],[571.91,0.4],[571.9,31.97]],[[571.95,42.66],[571.96,4.16],[571.97,3.79],[571.98,25.17],[571.99,45.19]]]
["binance-futures","BNBUSDT",1744306774083,[[571.47,52.77],[571.46,9.09],[571.45,29.14],[571.44,5.99],[571.43,4.29]],[[571.48,3.77],[571.49,7.57],[571.5,39.89],[571.51,0.87],[571.52,5.04]]]
["binance-futures","BNBUSDT",1744306829377,[[570.9,13.83],[570.89,0.09],[570.88,4.64],[570.87,0.03],[570.85,3.12]],[[570.91,22.0],[570.92,26.49],[570.94,5.48],[570.95,20.94],[570.96,48.2]]]
["binance-futures","BNBUSDT",1744306863746,[[570.9,37.47],[570.89,15.86],[570.88,13.65],[570.87,12.4],[570.86,14.77]],[[570.91,33.93],[570.93,0.88],[570.94,4.62],[570.95,0.13],[570.96,5.52]]]
["binance-futures","BNBUSDT",1744306901624,[[571.35,37.84],[571.34,6.84],[571.33,17.78],[571.32,17.58],[571.31,6.69]],[[571.36,1.07],[571.38,4.57],[571.4,6.35],[571.41,2.2],[571.42,6.77]]]
["binance-futures","BNBUSDT",1744306919983,[[571.18,3.14],[571.16,0.03],[571.15,1.15],[571.14,0.7],[571.13,0.02]],[[571.19,70.05],[571.2,5.44],[571.21,0.7],[571.23,2.03],[571.24,4.72]]]
["binance-futures","BNBUSDT",1744306972052,[[571.73,55.27],[571.72,13.43],[571.7,6.4],[571.69,0.7]],[[571.74,36.59],[571.75,0.07],[571.77,0.12],[571.79,0.75],[571.8,3.66]]]
["binance-futures","BNBUSDT",1744306984516,[[571.63,60.86],[571.62,5.04],[571.61,0.14],[571.6,4.36],[571.59,4.46]],[[571.64,0.37],[571.65,1.82],[571.66,7.92],[571.68,5.04],[571.69,26.38]]]
["binance-futures","BNBUSDT",1744307045337,[[571.45,102.95],[571.44,41.0],[571.43,2.44],[571.42,14.44],[571.41,0.8]],[[571.46,1.47],[571.49,3.39],[571.5,6.39],[571.51,3.61]]]
["binance-futures","BNBUSDT",1744307092014,[[571.93,32.45],[571.92,4.83],[571.9,10.24],[571.89,9.13],[571.88,12.28]],[[571.94,1.84],[571.96,4.13],[571.97,0.01],[571.98,4.86],[571.99,0.7]]]
["binance-futures","BNBUSDT",1744307124921,[[572.18,76.33],[572.17,3.31],[572.16,5.05],[572.15,21.13],[572.14,7.95]],[[572.19,1.2],[572.2,0.02],[572.23,0.63],[572.24,4.35],[572.26,8.3]]]
["binance-futures","BNBUSDT",1744307161313,[[571.97,108.3],[571.96,17.76],[571.95,9.51],[571.94,33.32],[571.93,9.05]],[[571.98,2.52],[572.0,0.06],[572.01,0.01],[572.02,4.44],[572.03,0.67]]]
["binance-futures","BNBUSDT",1744307172751,[[572.2,34.6],[572.19,1.27],[572.18,4.66],[572.17,0.75],[572.16,8.1]],[[572.21,24.77],[572.22,4.33],[572.23,4.21],[572.24,6.49],[572.25,27.31]]]
["binance-futures","BNBUSDT",1744307241839,[[571.8,40.82],[571.78,4.33],[571.77,1.26],[571.76,4.35],[571.75,0.7]],[[571.81,71.75],[571.82,12.02],[571.83,5.56],[571.84,32.12],[571.85,1.19]]]
["binance-futures","BNBUSDT",1744307283823,[[571.5,71.32],[571.49,0.03],[571.48,4.79],[571.46,8.0],[571.44,15.17]],[[571.51,6.01],[571.52,0.3],[571.53,0.33],[571.54,3.52],[571.55,0.33]]]
["binance-futures","BNBUSDT",1744307296528,[[571.59,63.78],[571.58,6.63],[571.57,9.95],[571.56,5.39],[571.55,7.21]],[[571.6,6.56],[571.62,0.01],[571.63,0.02],[571.64,5.21],[571.66,2.41]]]
["binance-futures","BNBUSDT",1744307360377,[[571.62,1.49],[571.6,0.02],[571.59,0.01],[571.58,0.02],[571.57,0.73]],[[571.63,71.29],[571.64,10.69],[571.65,2.23],[571.66,4.93],[571.68,11.51]]]
["binance-futures","BNBUSDT",1744307374873,[[571.62,14.21],[571.61,131.43],[571.6,10.23],[571.59,10.47],[571.58,22.86]],[[571.63,0.02],[571.64,0.42],[571.65,0.01],[571.66,4.35],[571.72,5.47]]]
["binance-futures","BNBUSDT",1744307428514,[[571.57,5.58],[571.53,3.38],[571.52,0.04],[571.5,4.26],[571.49,5.94]],[[571.58,59.2],[571.59,4.42],[571.6,4.29],[571.61,0.06],[571.64,4.27]]]
["binance-futures","BNBUSDT",1744307451622,[[571.88,18.55],[571.86,0.7],[571.83,7.0],[571.81,4.34],[571.8,28.95]],[[571.89,31.63],[571.9,3.92],[571.91,0.09],[571.92,4.95],[571.93,0.78]]]
["binance-futures","BNBUSDT",1744307524234,[[571.47,41.59],[571.46,12.0],[571.45,2.56],[571.44,10.6],[571.43,6.54]],[[571.48,0.14],[571.49,0.32],[571.5,0.01],[571.54,11.37],[571.55,0.68]]]
["binance-futures","BNBUSDT",1744307560701,[[571.7,56.56],[571.69,91.46],[571.68,46.53],[571.67,28.75],[571.66,5.74]],[[571.74,0.16],[571.75,0.01],[571.77,0.68],[571.78,17.1],[571.79,0.31]]]
["binance-futures","BNBUSDT",1744307575297,[[571.7,1.85],[571.69,0.03],[571.68,5.96],[571.67,5.22]],[[571.71,95.02],[571.72,17.01],[571.73,20.64],[571.74,10.59],[571.75,0.7]]]
["binance-futures","BNBUSDT",1744307641948,[[571.99,54.78],[571.98,6.89],[571.97,1.99],[571.96,10.17],[571.95,5.46]],[[572.0,2.49],[572.01,0.82],[572.02,5.74],[572.03,1.16],[572.04,6.46]]]
["binance-futures","BNBUSDT",1744307651070,[[572.13,38.62],[572.12,7.4],[572.11,1.02],[572.1,6.71],[571.28,4.16]],[[572.14,35.97],[572.15,0.17],[572.16,0.04],[572.17,0.88],[572.18,6.76]]]
["binance-futures","BNBUSDT",1744307707506,[[572.49,41.44],[572.48,8.03],[572.47,0.7],[572.46,12.54],[572.45,11.89]],[[572.5,46.33],[572.51,3.1],[572.52,8.01],[572.53,5.56],[572.54,6.04]]]
["binance-futures","BNBUSDT",1744307771706,[[572.47,44.05],[572.46,0.72],[572.44,1.41],[572.43,9.6],[572.42,4.18]],[[572.48,40.18],[572.5,6.03],[572.52,10.24],[572.53,13.31],[572.55,4.11]]]
["binance-futures","BNBUSDT",1744307781943,[[572.34,40.01],[572.33,4.51],[572.32,0.52],[572.3,0.04],[572.29,16.34]],[[572.35,33.51],[572.36,6.02],[572.37,3.82],[572.38,6.02],[572.39,0.01]]]
["binance-futures","BNBUSDT",1744307842733,[[572.69,39.59],[572.68,6.06],[572.67,2.43],[572.66,8.38],[572.65,1.06]],[[572.7,40.86],[572.71,0.84],[572.72,6.02],[572.73,3.91],[572.74,6.78]]]
["binance-futures","BNBUSDT",1744307868790,[[572.73,43.88],[572.72,7.27],[572.71,4.3],[572.7,13.41],[572.69,27.76]],[[572.74,37.45],[572.75,3.35],[572.76,6.84],[572.78,6.38],[572.82,12.82]]]
["binance-futures","BNBUSDT",1744307911517,[[572.88,15.82],[572.87,4.28],[572.86,0.03],[572.85,0.05],[572.84,0.78]],[[572.89,66.9],[572.9,6.63],[572.91,3.72],[572.92,7.03],[572.93,0.62]]]
["binance-futures","BNBUSDT",1744307987017,[[572.49,52.78],[572.48,17.62],[572.47,7.94],[572.46,17.55],[572.45,19.11]],[[572.5,32.92],[572.51,5.09],[572.52,6.97],[572.53,5.14],[572.54,10.48]]]
["binance-futures","BNBUSDT",1744308008135,[[572.31,14.82],[572.3,0.01],[572.29,5.78],[572.28,7.73],[572.27,1.94]],[[572.32,58.32],[572.33,0.43],[572.34,14.05],[572.35,7.66],[572.36,7.34]]]
["binance-futures","BNBUSDT",1744308031113,[[572.4,52.4],[572.39,5.72],[572.38,12.07],[572.37,14.33],[572.36,6.62]],[[572.41,32.06],[572.42,6.67],[572.43,0.75],[572.44,11.05],[572.45,0.28]]]
["binance-futures","BNBUSDT",1744308079904,[[573.35,16.18],[573.34,0.12],[573.33,0.2],[573.32,7.67],[573.31,0.7]],[[573.36,49.22],[573.37,46.84],[573.38,8.59],[573.39,2.33],[573.4,8.88]]]
["binance-futures","BNBUSDT",1744308129993,[[573.34,43.24],[573.33,1.87],[573.32,4.79],[573.31,0.7],[573.3,8.38]],[[573.35,5.34],[573.36,16.29],[573.37,46.75],[573.38,13.85],[573.39,4.76]]]
["binance-futures","BNBUSDT",1744308184111,[[573.45,62.98],[573.44,10.46],[573.43,4.58],[573.42,11.17],[573.41,3.22]],[[573.46,45.41],[573.47,1.0],[573.48,11.75],[573.49,33.43],[573.5,208.3]]]
["binance-futures","BNBUSDT",1744308199350,[[573.38,43.32],[573.37,3.15],[573.36,8.16],[573.34,8.16],[573.33,2.26]],[[573.39,11.44],[573.4,8.18],[573.41,0.01],[573.42,8.86],[573.43,1.08]]]
["binance-futures","BNBUSDT",1744308254636,[[573.14,50.37],[573.13,4.26],[573.12,8.06],[573.11,0.36],[573.1,16.29]],[[573.15,1.74],[573.16,1.13],[573.18,0.08],[573.19,0.19],[573.2,8.82]]]
["binance-futures","BNBUSDT",1744308276471,[[573.36,33.62],[573.35,1.77],[573.34,7.36],[573.33,6.98],[573.32,7.39]],[[573.37,43.43],[573.38,15.14],[573.39,2.3],[573.4,7.38],[573.41,0.17]]]
["binance-futures","BNBUSDT",1744308313045,[[573.3,60.44],[573.29,0.01],[573.28,6.99],[573.26,17.5],[573.25,1.99]],[[573.31,15.58],[573.32,6.99],[573.33,3.37],[573.34,14.75],[573.36,9.47]]]
["binance-futures","BNBUSDT",1744308382805,[[573.4,66.09],[573.39,3.46],[573.38,12.42],[573.37,0.86],[573.36,13.39]],[[573.41,10.56],[573.43,1.79],[573.44,11.75],[573.45,6.42],[573.53,2.1]]]
["binance-futures","BNBUSDT",1744308408062,[[573.4,67.64],[573.39,11.08],[573.38,10.92],[573.37,5.47],[573.36,5.69]],[[573.41,31.7],[573.42,5.21],[573.43,0.06],[573.44,7.39],[573.45,0.04]]]
["binance-futures","BNBUSDT",1744308458117,[[573.62,27.47],[573.6,5.07]],[[573.64,22.75],[573.65,79.33],[573.66,7.68],[573.67,0.88],[573.68,10.46]]]
["binance-futures","BNBUSDT",1744308478712,[[573.66,58.36],[573.65,0.01],[573.63,14.87],[573.62,94.69],[573.6,12.14]],[[573.67,42.23],[573.69,2.25],[573.7,5.21],[573.71,5.4],[573.72,2.61]]]
["binance-futures","BNBUSDT",1744308531999,[[573.27,40.79],[573.26,8.23],[573.25,5.76],[573.2,19.22],[573.19,8.89]],[[573.28,39.41],[573.29,46.46],[573.3,0.71],[573.31,39.25],[573.32,3.69]]]
["binance-futures","BNBUSDT",1744308544409,[[573.22,30.88],[573.21,9.57],[573.2,6.0],[573.19,3.46],[573.18,15.95]],[[573.23,5.65],[573.25,22.74],[573.26,0.42],[573.27,0.36],[573.28,76.78]]]
["binance-futures","BNBUSDT",1744308597511,[[573.1,40.39],[573.09,9.95],[573.08,22.01],[573.07,21.05],[573.06,23.04]],[[573.11,5.44],[573.12,4.8],[573.13,31.84],[573.14,0.01],[573.15,2.49]]]
["binance-futures","BNBUSDT",1744308655590,[[573.4,36.0],[573.39,2.42],[573.38,6.96],[573.37,0.7],[573.36,7.36]],[[573.41,26.8],[573.42,14.59],[573.43,0.74],[573.44,8.42],[573.45,8.22]]]
["binance-futures","BNBUSDT",1744308668671,[[573.32,54.74],[573.31,14.41],[573.3,38.29],[573.29,1.87],[573.28,7.02]],[[573.33,25.83],[573.35,2.47],[573.36,19.54],[573.4,6.9],[573.42,37.12]]]
["binance-futures","BNBUSDT",1744308716421,[[573.22,49.58],[573.2,0.02],[573.19,0.7],[573.18,14.6],[573.17,14.53]],[[573.23,43.37],[573.24,7.34],[573.25,0.7],[573.26,6.64],[573.27,3.4]]]
["binance-futures","BNBUSDT",1744308747205,[[572.99,57.81],[572.98,61.01],[572.97,34.36],[572.96,24.4],[572.95,23.02]],[[573.0,30.21],[573.01,1.56],[573.02,6.31],[573.03,2.6],[573.04,6.33]]]
["binance-futures","BNBUSDT",1744308802918,[[573.46,10.44],[573.45,0.12],[573.44,6.02],[573.42,9.25],[573.4,18.7]],[[573.47,61.7],[573.48,6.4],[573.49,7.8],[573.5,30.23],[573.51,27.09]]]
["binance-futures","BNBUSDT",1744308829893,[[573.42,60.83],[573.41,8.88],[573.4,11.25],[573.39,8.83],[573.38,10.9]],[[573.43,33.15],[573.44,5.72],[573.45,2.44],[573.46,5.7],[573.47,0.64]]]
["binance-futures","BNBUSDT",1744308891213,[[572.92,35.73],[572.91,3.74],[572.9,6.0],[572.85,15.5],[572.82,32.89]],[[572.93,51.65],[572.94,10.24],[572.95,11.78],[572.96,0.02],[572.97,23.91]]]
["binance-futures","BNBUSDT",1744308946912,[[573.22,34.62],[573.21,1.82],[573.2,6.3],[573.19,0.73],[573.18,7.31]],[[573.23,33.05],[573.24,6.28],[573.25,4.18],[573.26,18.71],[573.27,4.2]]]
["binance-futures","BNBUSDT",1744308960718,[[573.52,50.34],[573.51,7.91],[573.5,8.14],[573.49,24.39],[573.48,7.34]],[[573.53,11.11],[573.54,0.01],[573.55,0.06],[573.56,6.38],[573.57,5.63]]]
["binance-futures","BNBUSDT",1744309010057,[[573.17,98.64],[573.16,19.63],[573.15,22.16],[573.14,6.13],[573.13,1.02]],[[573.18,3.75],[573.2,3.51],[573.21,0.88],[573.23,0.49],[573.24,5.99]]]
["binance-futures","BNBUSDT",1744309037181,[[573.64,3.77],[573.62,5.97],[573.61,1.02],[573.6,6.71],[573.54,27.03]],[[573.65,41.73],[573.66,11.37],[573.67,11.86],[573.68,18.94],[573.69,6.05]]]
["binance-futures","BNBUSDT",1744309091201,[[573.95,0.52],[573.93,0.59],[573.92,0.02],[573.91,0.01],[573.9,2.23]],[[573.96,98.08],[573.97,50.85],[573.98,64.8],[573.99,25.93],[574.0,72.95]]]
["binance-futures","BNBUSDT",1744309155161,[[573.86,14.39],[573.85,5.9],[573.84,5.9],[573.83,10.98],[573.81,24.36]],[[573.87,15.21],[573.88,17.27],[573.89,3.7],[573.9,9.77],[573.91,4.11]]]
["binance-futures","BNBUSDT",1744309187964,[[574.01,0.69],[574.0,0.02],[573.97,2.01],[573.96,6.27],[573.93,2.53]],[[574.02,74.34],[574.03,5.36],[574.04,11.34],[574.05,24.41],[574.06,25.73]]]
["binance-futures","BNBUSDT",1744309225546,[[573.99,35.28],[573.98,6.26],[573.97,1.02],[573.96,6.93],[573.95,2.52]],[[574.0,33.72],[574.01,3.78],[574.02,13.26],[574.03,3.05],[574.04,6.23]]]
["binance-futures","BNBUSDT",1744309247183,[[574.39,33.65],[574.38,4.1],[574.37,2.11],[574.36,13.76],[574.35,2.85]],[[574.4,31.81],[574.41,2.26],[574.42,2.82],[574.43,1.43],[574.44,14.51]]]
["binance-futures","BNBUSDT",1744309306128,[[574.17,32.01],[574.16,7.02],[574.15,0.7],[574.14,8.74],[574.13,4.21]],[[574.18,1.29],[574.19,3.84],[574.2,6.33],[574.21,5.11],[574.22,10.03]]]
["binance-futures","BNBUSDT",1744309354311,[[574.37,4.95],[574.36,2.1],[574.35,6.36],[574.34,0.16],[574.33,1.74]],[[574.38,7.91],[574.39,4.42],[574.4,5.96],[574.41,3.9],[574.43,18.25]]]
["binance-futures","BNBUSDT",1744309379042,[[574.34,25.33],[574.33,9.66],[574.32,0.7],[574.31,12.26],[574.3,19.44]],[[574.35,27.87],[574.36,5.35],[574.38,11.9],[574.39,3.04],[574.4,9.0]]]
["binance-futures","BNBUSDT",1744309427205,[[574.4,31.92],[574.38,5.78],[574.36,5.08],[574.35,8.45],[574.34,5.09]],[[574.41,42.73],[574.42,5.08],[574.43,2.25],[574.44,11.45],[574.45,7.03]]]
["binance-futures","BNBUSDT",1744309457059,[[574.52,30.23],[574.51,0.32],[574.5,5.82],[574.49,2.74],[574.47,15.06]],[[574.53,20.77],[574.54,8.11],[574.56,20.22],[574.57,1.44],[574.64,15.17]]]
["binance-futures","BNBUSDT",1744309512383,[[574.03,69.54],[574.02,6.99],[574.01,11.56],[574.0,17.92],[573.99,24.16]],[[574.04,1.92],[574.07,0.32],[574.08,0.02],[574.09,0.02],[574.1,9.44]]]
["binance-futures","BNBUSDT",1744309566725,[[574.27,68.48],[574.26,0.7],[574.25,1.84],[574.24,0.05],[574.23,8.27]],[[574.28,5.92],[574.29,0.21],[574.3,0.01],[574.31,0.11],[574.33,3.51]]]
["binance-futures","BNBUSDT",1744309601750,[[574.69,44.39],[574.68,0.7],[574.66,0.01],[574.65,11.17],[574.64,10.14]],[[574.7,38.84],[574.72,7.57],[574.74,7.24],[574.75,0.73],[574.77,4.67]]]
["binance-futures","BNBUSDT",1744309636739,[[574.77,3.07],[574.76,0.49],[574.73,0.01],[574.67,17.23],[574.61,0.82]],[[574.78,59.69],[574.79,2.55],[574.8,6.86],[574.81,4.32],[574.82,6.15]]]
["binance-futures","BNBUSDT",1744309652323,[[574.73,0.6],[574.72,0.04],[574.71,3.19],[574.7,0.06]],[[574.74,120.75],[574.75,10.26],[574.76,24.35],[574.77,29.99],[574.78,42.91]]]
["binance-futures","BNBUSDT",1744309720943,[[574.77,3.95],[574.76,0.03],[574.74,1.93],[574.73,12.81],[574.72,3.52]],[[574.78,62.81],[574.79,2.81],[574.8,6.86],[574.81,6.04],[574.82,6.15]]]
["binance-futures","BNBUSDT",1744309772604,[[574.39,40.31],[574.38,27.83],[574.37,64.09],[574.35,21.85],[574.34,29.87]],[[574.4,7.17],[574.42,7.89],[574.47,0.39],[574.48,1.85],[574.49,7.75]]]
["binance-futures","BNBUSDT",1744309798750,[[574.25,8.28],[574.24,0.04],[574.23,0.01],[574.22,0.11],[574.21,0.14]],[[574.26,113.56],[574.27,3.27],[574.28,11.03],[574.29,6.82],[574.3,15.69]]]
["binance-futures","BNBUSDT",1744309848780,[[574.34,35.28],[574.32,7.95],[574.3,6.16],[574.29,6.54],[574.28,6.26]],[[574.35,46.52],[574.36,12.75],[574.37,3.29],[574.38,11.95],[574.39,0.7]]]
["binance-futures","BNBUSDT",1744309892279,[[574.51,37.69],[574.5,10.27],[574.49,3.41],[574.48,9.08],[574.47,13.75]],[[574.52,4.08],[574.54,8.13],[574.55,3.8],[574.56,18.1],[574.57,13.97]]]
["binance-futures","BNBUSDT",1744309924016,[[575.07,39.32],[575.06,12.59],[575.05,10.26],[575.04,38.54],[575.03,25.71]],[[575.08,0.71],[575.09,1.28],[575.1,0.51],[575.11,7.66],[575.12,18.9]]]
["binance-futures","BNBUSDT",1744309935077,[[575.11,25.58],[575.1,0.29],[575.09,3.74],[575.08,1.04],[575.07,3.11]],[[575.12,45.45],[575.13,9.39],[575.14,15.45],[575.15,17.12],[575.16,38.47]]]
["binance-futures","BNBUSDT",1744310011825,[[574.34,10.8],[574.33,0.15],[574.32,1.74],[574.31,0.25],[574.3,3.02]],[[574.35,34.84],[574.36,9.85],[574.37,3.48],[574.38,8.45],[574.39,3.25]]]
["binance-futures","BNBUSDT",1744310047786,[[574.27,31.83],[574.26,0.7],[574.23,6.35],[574.22,5.22],[574.21,6.98]],[[574.28,39.43],[574.29,4.01],[574.3,7.33],[574.31,0.02],[574.32,11.65]]]
["binance-futures","BNBUSDT",1744310062081,[[574.26,2.65],[574.24,0.01],[574.21,5.61],[574.2,0.31],[574.19,2.74]],[[574.27,158.13],[574.28,56.14],[574.29,39.31],[574.3,20.25],[574.31,28.67]]]
["binance-futures","BNBUSDT",1744310125657,[[573.99,7.34],[573.98,2.21],[573.97,7.99],[573.96,7.01],[573.95,3.41]],[[574.0,32.78],[574.02,7.05],[574.03,1.38],[574.04,6.49],[574.05,11.3]]]
["binance-futures","BNBUSDT",1744310136202,[[574.06,25.09],[574.05,5.47],[574.04,22.15],[574.03,5.9],[574.02,17.57]],[[574.07,35.97],[574.08,7.02],[574.09,0.7],[574.11,5.8],[574.12,6.67]]]
["binance-futures","BNBUSDT",1744310189524,[[574.0,11.93],[573.99,2.0],[573.98,6.01],[573.97,0.9],[573.96,8.53]],[[574.01,31.77],[574.02,6.7],[574.03,7.0],[574.04,6.0],[574.05,8.14]]]
["binance-futures","BNBUSDT",1744310252911,[[574.21,8.11],[574.2,0.05],[574.17,3.52],[574.16,7.1],[574.15,0.72]],[[574.22,45.46],[574.23,7.5],[574.24,11.0],[574.25,20.0],[574.26,26.39]]]
["binance-futures","BNBUSDT",1744310255136,[[574.21,1.61],[574.2,0.05],[574.17,3.52],[574.16,2.69],[574.15,0.02]],[[574.22,102.98],[574.23,7.5],[574.24,11.0],[574.25,28.29],[574.26,26.39]]]
["binance-futures","BNBUSDT",1744310327191,[[574.69,1.2],[574.66,2.83],[574.65,0.02],[574.64,0.02],[574.63,1.04]],[[574.7,94.34],[574.71,65.71],[574.72,11.23],[574.73,9.97],[574.74,34.78]]]
["binance-futures","BNBUSDT",1744310339725,[[574.54,0.48],[574.53,0.01],[574.5,1.2],[574.49,3.71],[574.48,1.17]],[[574.55,135.76],[574.56,27.38],[574.57,38.48],[574.58,6.34],[574.59,21.59]]]
["binance-futures","BNBUSDT",1744310410093,[[574.68,26.83],[574.67,9.36],[574.66,14.53],[574.65,3.78],[574.64,9.66]],[[574.69,26.76],[574.7,13.34],[574.71,6.59],[574.72,6.0],[574.73,24.8]]]
["binance-futures","BNBUSDT",1744310414288,[[574.83,28.5],[574.82,7.94],[574.81,5.19],[574.8,16.6],[574.79,5.16]],[[574.84,36.27],[574.85,10.62],[574.86,61.12],[574.87,0.7],[574.88,7.25]]]
["binance-futures","BNBUSDT",1744310469025,[[574.48,0.86],[574.47,0.23]],[[574.51,27.64],[574.52,59.8],[574.53,0.13],[574.54,3.83],[574.56,12.73]]]
["binance-futures","BNBUSDT",1744310528810,[[574.91,44.18],[574.9,14.92],[574.89,5.65],[574.88,6.4],[574.87,11.57]],[[574.92,26.38],[574.94,6.0],[574.95,0.16],[574.96,5.99],[574.97,3.79]]]
["binance-futures","BNBUSDT",1744310543577,[[574.85,30.22],[574.84,5.97],[574.82,9.04],[574.81,2.79]],[[574.86,40.64],[574.87,0.7],[574.88,9.46],[574.89,7.8],[574.9,14.13]]]
["binance-futures","BNBUSDT",1744310599302,[[575.04,37.33],[575.03,1.68],[575.02,6.42],[575.01,4.06],[575.0,8.21]],[[575.05,33.82],[575.06,8.99],[575.07,6.09],[575.08,6.33],[575.09,4.39]]]
["binance-futures","BNBUSDT",1744310622419,[[575.19,4.06],[575.18,5.97],[575.16,5.97],[575.15,0.01],[575.13,4.7]],[[575.2,54.32],[575.21,8.53],[575.22,1.4],[575.23,5.4],[575.24,11.78]]]
["binance-futures","BNBUSDT",1744310664786,[[575.26,65.28],[575.25,3.58],[575.24,12.97],[575.23,1.49],[575.22,6.84]],[[575.27,0.37],[575.28,0.01],[575.3,6.0],[575.31,9.25],[575.37,12.28]]]
["binance-futures","BNBUSDT",1744310731261,[[575.0,10.06],[574.99,3.58],[574.98,6.65],[574.97,4.11],[574.96,24.1]],[[575.01,29.69],[575.02,5.95],[575.03,11.49],[575.04,14.54],[575.05,2.69]]]
["binance-futures","BNBUSDT",1744310752417,[[575.24,6.41],[575.21,0.55],[575.2,5.97],[575.19,0.03],[575.18,1.85]],[[575.25,80.88],[575.26,5.98],[575.28,11.22],[575.29,5.57],[575.3,18.36]]]
["binance-futures","BNBUSDT",1744310782306,[[575.21,32.15],[575.2,6.56],[575.19,3.74],[575.18,5.97],[575.17,1.54]],[[575.22,42.32],[575.23,2.88],[575.24,5.95],[575.25,10.32],[575.26,9.42]]]
["binance-futures","BNBUSDT",1744310829457,[[574.83,27.55],[574.82,5.95],[574.81,1.01],[574.8,6.69],[574.79,2.9]],[[574.84,0.95],[574.85,1.85],[574.86,6.22],[574.87,0.74],[574.88,6.09]]]
["binance-futures","BNBUSDT",1744310881507,[[574.84,38.15],[574.83,4.36],[574.82,6.68],[574.81,11.32],[574.8,12.91]],[[574.85,26.38],[574.86,6.97],[574.87,2.72],[574.88,5.66],[574.89,2.49]]]
["binance-futures","BNBUSDT",1744310929171,[[575.02,38.65],[575.01,7.21],[575.0,6.27],[574.99,12.66],[574.98,28.01]],[[575.03,1.98],[575.04,0.21],[575.05,0.01],[575.06,6.25],[575.08,11.49]]]
["binance-futures","BNBUSDT",1744310950426,[[575.12,44.59],[575.11,9.78],[575.1,28.59],[575.09,21.94],[575.08,6.96]],[[575.13,1.14],[575.18,3.48],[575.19,4.56],[575.2,0.12],[575.22,12.91]]]
["binance-futures","BNBUSDT",1744311007331,[[575.3,1.55],[575.29,0.33],[575.28,6.34],[575.27,9.42],[575.24,25.0]],[[575.31,75.21],[575.32,8.94],[575.33,2.83],[575.34,6.79],[575.35,17.21]]]
["binance-futures","BNBUSDT",1744311019868,[[575.52,44.27],[575.51,3.32],[575.5,18.18],[575.49,6.93],[575.48,7.42]],[[575.53,1.91],[575.54,0.01],[575.55,0.21],[575.56,0.14],[575.57,0.1]]]
["binance-futures","BNBUSDT",1744311072355,[[575.65,31.51],[575.64,8.81],[575.63,1.1],[575.62,23.2],[575.61,10.85]],[[575.66,12.13],[575.67,1.83],[575.68,6.22],[575.7,10.36],[575.71,15.03]]]
["binance-futures","BNBUSDT",1744311139879,[[575.35,19.82],[575.29,0.74],[575.28,11.21],[575.27,2.49],[575.12,4.13]],[[575.36,61.06],[575.37,2.45],[575.38,6.53],[575.39,0.18],[575.4,12.54]]]
["binance-futures","BNBUSDT",1744311162233,[[575.12,10.24],[575.11,0.84],[575.1,7.29],[575.09,0.09],[575.07,4.72]],[[575.13,51.07],[575.14,0.24],[575.15,8.23],[575.16,47.75],[575.17,7.19]]]
["binance-futures","BNBUSDT",1744311217595,[[575.51,31.97],[575.5,9.02],[575.49,0.36],[575.48,11.55],[575.47,1.42]],[[575.52,34.5],[575.53,3.07],[575.54,1.77],[575.55,7.35],[575.57,0.35]]]
["binance-futures","BNBUSDT",1744311243447,[[575.31,63.33],[575.3,52.42],[575.29,49.24],[575.28,32.73],[575.27,90.86]],[[575.32,0.02],[575.34,0.01],[575.35,0.02],[575.36,0.25],[575.38,0.12]]]
["binance-futures","BNBUSDT",1744311296480,[[575.02,37.0],[575.01,7.48],[574.99,6.59],[574.98,3.33],[574.97,0.25]],[[575.03,3.83],[575.04,5.6],[575.05,6.97],[575.06,5.6],[575.07,8.54]]]
["binance-futures","BNBUSDT",1744311348660,[[575.37,31.03],[575.36,5.88],[575.35,0.7],[575.34,10.67],[575.33,8.52]],[[575.38,40.76],[575.39,2.03],[575.4,6.64],[575.41,0.87],[575.42,5.93]]]
["binance-futures","BNBUSDT",1744311367231,[[575.55,49.19],[575.54,17.82],[575.53,7.6],[575.52,13.6],[575.51,3.62]],[[575.56,18.44],[575.57,0.09],[575.58,6.23],[575.59,0.72],[575.61,0.16]]]
["binance-futures","BNBUSDT",1744311428959,[[575.71,85.13],[575.7,16.35],[575.69,5.07],[575.68,35.13],[575.67,14.09]],[[575.72,1.68],[575.73,0.18],[575.74,0.03],[575.76,6.2],[575.77,0.01]]]
["binance-futures","BNBUSDT",1744311443108,[[575.73,25.86],[575.72,6.18],[575.71,1.36],[575.7,7.12],[575.69,5.71]],[[575.74,29.79],[575.76,17.3],[575.77,16.15],[575.78,36.31],[575.79,51.19]]]
["binance-futures","BNBUSDT",1744311496089,[[575.7,26.82],[575.69,1.98],[575.68,7.16],[575.67,0.71],[575.66,5.87]],[[575.71,9.68],[575.72,5.89],[575.73,3.66],[575.74,5.89],[575.75,11.6]]]
["binance-futures","BNBUSDT",1744311528729,[[575.82,30.21],[575.81,0.63],[575.8,0.02],[575.78,4.86],[575.77,0.77]],[[575.83,74.79],[575.84,18.17],[575.85,28.77],[575.86,40.71],[575.87,3.16]]]
["binance-futures","BNBUSDT",1744311586698,[[575.68,102.91],[575.67,31.24],[575.66,16.12],[575.65,35.99],[575.64,27.83]],[[575.69,2.97],[575.7,0.02],[575.71,2.06],[575.72,10.29],[575.73,5.24]]]
["binance-futures","BNBUSDT",1744311644464,[[576.34,16.16],[576.33,0.02],[576.32,5.87],[576.31,1.0],[576.3,6.58]],[[576.35,33.37],[576.36,6.72],[576.37,0.21],[576.38,6.13],[576.39,4.13]]]
["binance-futures","BNBUSDT",1744311665961,[[576.03,13.51],[576.02,19.17],[576.01,5.89],[576.0,13.18],[575.99,13.66]],[[576.04,8.45],[576.05,2.48],[576.06,6.16],[576.07,0.02],[576.08,10.54]]]
["binance-futures","BNBUSDT",1744311716077,[[576.35,0.8],[576.32,0.02],[576.31,0.69],[576.29,2.67],[576.27,16.38]],[[576.36,92.68],[576.37,1.05],[576.38,11.79],[576.39,2.03],[576.4,6.36]]]
["binance-futures","BNBUSDT",1744311729427,[[576.26,92.83],[576.25,15.19],[576.24,6.85],[576.23,7.97],[576.22,6.16]],[[576.27,1.16],[576.29,0.03],[576.3,6.19],[576.32,6.2],[576.33,0.01]]]
["binance-futures","BNBUSDT",1744311783017,[[576.39,59.3],[576.38,11.42],[576.37,25.41],[576.36,8.08],[576.34,26.07]],[[576.4,8.42],[576.41,2.71],[576.42,8.09],[576.43,0.71],[576.44,8.44]]]
["binance-futures","BNBUSDT",1744311847723,[[576.12,62.16],[576.11,3.79],[576.1,1.21],[576.09,17.17],[576.08,7.52]],[[576.13,1.96],[576.16,10.35],[576.17,0.05],[576.18,8.79],[576.19,7.07]]]
["binance-futures","BNBUSDT",1744311860733,[[575.86,78.04],[575.85,9.31],[575.84,17.24],[575.83,29.01],[575.82,32.81]],[[575.87,0.43],[575.88,0.69],[575.9,0.03],[575.91,3.36],[575.92,8.1]]]
["binance-futures","BNBUSDT",1744311930674,[[576.35,59.42],[576.34,8.49],[576.33,2.76],[576.32,8.87],[576.31,0.69]],[[576.36,40.73],[576.37,0.97],[576.38,8.49],[576.39,2.32],[576.4,12.16]]]
["binance-futures","BNBUSDT",1744311965692,[[576.08,6.31],[576.06,8.91],[576.05,0.06],[576.04,8.91],[576.03,8.29]],[[576.09,29.1],[576.1,14.23],[576.11,22.97],[576.12,22.09],[576.13,1.21]]]
["binance-futures","BNBUSDT",1744311994529,[[576.28,49.74],[576.26,4.44],[576.25,17.24],[576.24,17.99],[576.23,9.11]],[[576.29,11.06],[576.3,0.03],[576.32,3.5],[576.33,2.78],[576.34,8.91]]]
["binance-futures","BNBUSDT",1744312016327,[[576.42,21.8],[576.4,8.73],[576.39,7.31],[576.38,15.33],[576.37,14.18]],[[576.43,25.81],[576.44,8.47],[576.45,4.12],[576.46,10.77],[576.47,0.73]]]
["binance-futures","BNBUSDT",1744312076535,[[575.77,38.09],[575.76,21.34],[575.75,8.59],[575.74,22.45],[575.73,30.2]],[[575.78,39.98],[575.79,3.81],[575.8,12.4],[575.82,13.68],[575.83,0.7]]]
["binance-futures","BNBUSDT",1744312118839,[[575.58,37.85],[575.57,0.01],[575.56,8.9],[575.55,0.03],[575.54,9.16]],[[575.59,18.85],[575.6,23.94],[575.61,5.37],[575.62,0.36],[575.63,6.5]]]
["binance-futures","BNBUSDT",1744312142243,[[575.55,68.98],[575.54,29.51],[575.53,14.69],[575.52,19.15],[575.5,14.83]],[[575.56,7.81],[575.57,3.79],[575.58,14.93],[575.6,34.67],[575.65,2.91]]]
["binance-futures","BNBUSDT",1744312197569,[[575.32,52.93],[575.3,0.01],[575.29,5.08],[575.28,33.42],[575.27,6.5]],[[575.33,32.98],[575.34,9.04],[575.35,0.69],[575.36,0.4],[575.37,8.84]]]
["binance-futures","BNBUSDT",1744312220826,[[575.56,23.51],[575.53,29.62],[575.52,117.15],[575.51,6.18],[575.5,38.36]],[[575.57,0.32],[575.59,1.88],[575.6,0.03],[575.61,7.44],[575.62,12.34]]]
["binance-futures","BNBUSDT",1744312271810,[[575.92,63.22],[575.91,8.69],[575.9,10.21],[575.89,0.4],[575.83,5.64]],[[575.93,82.66],[575.94,14.11],[575.95,10.44],[575.96,10.2],[575.97,7.54]]]
["binance-futures","BNBUSDT",1744312327141,[[575.58,38.1],[575.57,1.52],[575.55,1.8],[575.54,10.2],[575.52,0.73]],[[575.59,78.65],[575.6,60.47],[575.61,28.6],[575.62,51.23],[575.63,18.71]]]
["binance-futures","BNBUSDT",1744312372409,[[575.11,28.63],[575.1,17.85],[575.09,17.24],[575.08,34.15],[575.07,14.59]],[[575.12,16.96],[575.14,0.01],[575.15,0.01],[575.16,10.23],[575.17,5.16]]]
["binance-futures","BNBUSDT",1744312405792,[[575.4,11.88],[575.39,0.25],[575.38,0.14],[575.37,3.2]],[[575.41,47.58],[575.42,35.85],[575.43,11.85],[575.44,18.53],[575.45,27.76]]]
["binance-futures","BNBUSDT",1744312462346,[[575.18,48.51],[575.17,3.42],[575.16,9.43],[575.14,8.79],[575.1,12.33]],[[575.19,4.79],[575.2,8.78],[575.21,8.22],[575.22,16.21],[575.23,0.91]]]
["binance-futures","BNBUSDT",1744312499028,[[575.31,25.79],[575.3,10.71],[575.29,0.7],[575.28,13.04],[575.27,6.07]],[[575.32,36.0],[575.33,7.09],[575.34,33.95],[575.35,5.07],[575.36,9.27]]]
["binance-futures","BNBUSDT",1744312543712,[[575.09,1.3],[575.08,0.27],[575.07,2.71],[575.06,6.7],[575.02,0.23]],[[575.1,84.67],[575.11,7.66],[575.12,53.31],[575.13,0.16],[575.14,28.48]]]
["binance-futures","BNBUSDT",1744312566683,[[574.94,37.54],[574.93,0.01],[574.92,0.7],[574.91,0.07],[574.9,11.47]],[[574.95,37.55],[574.96,8.72],[574.98,11.57],[574.99,5.07],[575.0,8.87]]]
["binance-futures","BNBUSDT",1744312624129,[[574.89,0.33],[574.88,0.02],[574.87,0.13],[574.86,0.04],[574.85,1.6]],[[574.9,140.11],[574.91,6.83],[574.92,18.42],[574.93,23.51],[574.94,31.38]]]
["binance-futures","BNBUSDT",1744312676071,[[575.09,31.37],[575.08,8.7],[575.07,3.68],[575.06,8.7],[575.05,5.57]],[[575.1,32.96],[575.11,24.51],[575.12,14.59],[575.13,17.4],[575.14,49.94]]]
["binance-futures","BNBUSDT",1744312704662,[[574.86,15.02],[574.85,0.15],[574.84,10.49],[574.83,1.91],[574.81,0.84]],[[574.87,83.71],[574.88,13.68],[574.89,16.01],[574.9,10.54],[574.91,12.75]]]
["binance-futures","BNBUSDT",1744312759518,[[575.13,77.88],[575.12,30.41],[575.11,27.41],[575.1,12.73],[575.09,2.04]],[[575.14,3.45],[575.17,0.75],[575.18,11.5],[575.19,6.17],[575.2,3.64]]]
["binance-futures","BNBUSDT",1744312805678,[[575.21,56.64],[575.2,8.3],[575.19,1.99],[575.18,8.79],[575.17,0.73]],[[575.22,0.86],[575.25,8.74],[575.26,13.49],[575.27,0.68],[575.28,11.24]]]
["binance-futures","BNBUSDT",1744312840141,[[575.27,44.03],[575.26,20.83],[575.25,3.92],[575.24,13.31],[575.23,12.56]],[[575.28,5.19],[575.3,0.01],[575.31,2.92],[575.32,8.28],[575.33,0.02]]]
["binance-futures","BNBUSDT",1744312854232,[[575.41,44.37],[575.4,19.0],[575.39,27.49],[575.38,10.68],[575.37,41.02]],[[575.42,11.46],[575.43,0.37],[575.44,7.86],[575.45,1.91],[575.46,11.41]]]
["binance-futures","BNBUSDT",1744312931778,[[575.13,1.32],[575.12,0.01],[575.11,5.76],[575.1,0.46],[575.07,3.87]],[[575.14,30.44],[575.15,8.93],[575.16,13.28],[575.17,12.86],[575.18,35.33]]]
["binance-futures","BNBUSDT",1744312978383,[[574.81,61.7],[574.8,10.12],[574.77,6.99],[574.76,11.5]],[[574.82,7.41],[574.85,0.03],[574.86,8.57],[574.87,4.51],[574.91,10.41]]]
["binance-futures","BNBUSDT",1744312991279,[[575.04,44.79],[575.03,0.24],[575.02,4.39],[575.01,4.37],[575.0,7.87]],[[575.05,35.39],[575.06,9.81],[575.07,2.04],[575.08,0.18],[575.09,0.38]]]
["binance-futures","BNBUSDT",1744313056813,[[574.45,2.46],[574.44,0.06],[574.43,0.01],[574.42,8.71],[574.41,8.36]],[[574.46,91.54],[574.47,0.32],[574.48,7.3],[574.49,9.49],[574.5,36.76]]]
["binance-futures","BNBUSDT",1744313065463,[[574.42,0.98],[574.41,2.3],[574.4,17.51],[574.35,0.21],[574.34,0.78]],[[574.43,177.65],[574.44,30.64],[574.45,43.29],[574.46,16.51],[574.47,5.8]]]
["binance-futures","BNBUSDT",1744313140191,[[574.84,36.77],[574.83,2.91],[574.82,8.24],[574.81,0.7],[574.8,14.18]],[[574.85,26.21],[574.86,8.26],[574.87,2.94],[574.88,14.46],[574.89,2.76]]]
["binance-futures","BNBUSDT",1744313156377,[[574.76,18.6],[574.75,19.78],[574.74,9.35],[574.73,1.54],[574.72,14.22]],[[574.77,33.18],[574.78,8.25],[574.8,8.98],[574.81,5.23],[574.82,26.65]]]
["binance-futures","BNBUSDT",1744313237997,[[574.63,24.09],[574.62,24.14],[574.6,20.19],[574.59,24.43],[574.58,24.08]],[[574.64,26.97],[574.65,2.11],[574.66,7.81],[574.68,14.5],[574.69,13.6]]]
["binance-futures","BNBUSDT",1744313285173,[[574.64,54.02],[574.63,10.62],[574.62,10.84],[574.61,24.14],[574.6,12.25]],[[574.65,46.6],[574.66,7.81],[574.68,8.51],[574.69,0.73],[574.73,0.37]]]
["binance-futures","BNBUSDT",1744313298121,[[574.78,52.98],[574.77,8.2],[574.76,10.64],[574.75,0.7],[574.74,23.6]],[[574.79,1.11],[574.8,8.55],[574.81,0.7],[574.82,7.83],[574.83,7.99]]]
["binance-futures","BNBUSDT",1744313359077,[[573.92,0.25],[573.9,0.01],[573.88,8.38],[573.87,0.01],[573.85,0.15]],[[573.93,114.07],[573.94,14.32],[573.95,19.61],[573.96,23.63],[573.97,9.79]]]
["binance-futures","BNBUSDT",1744313385343,[[573.89,8.49],[573.88,0.3],[573.87,3.07],[573.86,8.2],[573.8,33.55]],[[573.9,122.66],[573.91,8.57],[573.92,8.22],[573.93,5.88],[573.94,15.99]]]
["binance-futures","BNBUSDT",1744313434763,[[573.92,20.57],[573.91,41.03],[573.9,13.73],[573.89,0.43],[573.88,8.63]],[[573.93,33.44],[573.94,8.61],[573.96,9.31],[573.97,3.81],[573.98,19.1]]]
["binance-futures","BNBUSDT",1744313457674,[[574.08,32.79],[574.07,0.04],[574.06,8.61],[574.05,8.35],[574.04,8.62]],[[574.09,31.92],[574.1,8.81],[574.11,2.88],[574.12,8.61],[574.14,20.4]]]
["binance-futures","BNBUSDT",1744313505668,[[574.17,37.17],[574.16,10.07],[574.15,3.74],[574.14,8.88],[574.13,2.7]],[[574.18,27.6],[574.19,0.01],[574.2,8.93],[574.21,8.68],[574.22,8.18]]]
["binance-futures","BNBUSDT",1744313567734,[[574.26,64.22],[574.25,2.44],[574.23,3.75],[574.22,9.22],[574.21,1.11]],[[574.27,7.85],[574.28,14.96],[574.29,3.36],[574.3,10.62],[574.31,3.34]]]
["binance-futures","BNBUSDT",1744313590997,[[574.0,36.78],[573.99,0.43],[573.98,8.16],[573.97,0.92],[573.96,0.7]],[[574.01,2.59],[574.02,8.16],[574.03,2.55],[574.04,12.16],[574.05,4.39]]]
["binance-futures","BNBUSDT",1744313628967,[[574.35,30.57],[574.34,7.75],[574.33,0.11],[574.32,8.45],[574.31,1.27]],[[574.36,20.52],[574.37,6.32],[574.38,33.71],[574.39,0.71],[574.4,8.12]]]
["binance-futures","BNBUSDT",1744313673664,[[574.65,30.58],[574.64,7.84],[574.63,2.48],[574.62,19.63],[574.6,8.9]],[[574.66,4.07],[574.68,0.52],[574.69,0.82],[574.7,8.47],[574.71,3.29]]]
["binance-futures","BNBUSDT",1744313730477,[[574.49,1.89],[574.46,7.75],[574.44,10.7],[574.43,0.01],[574.42,7.79]],[[574.5,123.62],[574.51,2.56],[574.52,7.76],[574.53,6.97],[574.54,8.27]]]
["binance-futures","BNBUSDT",1744313789397,[[574.57,37.34],[574.56,11.04],[574.55,10.1],[574.54,7.72],[574.53,8.76]],[[574.58,26.48],[574.59,2.42],[574.6,7.4],[574.62,10.66],[574.63,5.4]]]
["binance-futures","BNBUSDT",1744313819799,[[574.19,27.25],[574.18,7.36],[574.17,2.97],[574.16,7.36],[574.15,0.82]],[[574.2,22.54],[574.21,8.24],[574.22,7.36],[574.23,17.91],[574.24,17.2]]]
["binance-futures","BNBUSDT",1744313876925,[[574.4,34.34],[574.39,2.88],[574.38,12.46],[574.36,7.36],[574.35,8.68]],[[574.41,30.96],[574.42,11.35],[574.43,2.5],[574.44,16.44],[574.45,10.78]]]
["binance-futures","BNBUSDT",1744313937829,[[574.38,28.67],[574.36,7.55],[574.35,0.18],[574.34,7.36],[574.33,0.75]],[[574.39,46.77],[574.4,16.64],[574.41,3.89],[574.42,7.01],[574.43,7.34]]]
["binance-futures","BNBUSDT",1744313952282,[[574.2,60.77],[574.18,0.09],[574.17,7.42],[574.16,7.53],[574.15,2.77]],[[574.21,4.64],[574.22,0.04],[574.24,7.35],[574.26,21.21],[574.33,2.67]]]
["binance-futures","BNBUSDT",1744314018021,[[574.39,1.61],[574.38,0.02],[574.37,0.01],[574.36,0.02],[574.35,1.09]],[[574.4,137.66],[574.41,57.11],[574.42,18.56],[574.43,39.0],[574.44,15.53]]]
["binance-futures","BNBUSDT",1744314040015,[[573.88,60.49],[573.87,35.27],[573.86,24.51],[573.85,33.25],[573.84,41.91]],[[573.89,6.19],[573.9,0.03],[573.92,7.71],[573.93,0.36],[573.94,12.11]]]
["binance-futures","BNBUSDT",1744314099485,[[573.71,3.05],[573.7,0.01],[573.69,7.19],[573.66,10.35],[573.63,9.09]],[[573.72,119.4],[573.73,3.8],[573.74,7.72],[573.75,18.18],[573.76,8.07]]]
["binance-futures","BNBUSDT",1744314132798,[[573.58,2.06],[573.55,0.13],[573.54,8.21],[573.53,0.02],[573.52,3.38]],[[573.59,56.06],[573.6,16.28],[573.61,27.04],[573.62,8.32],[573.63,9.87]]]
["binance-futures","BNBUSDT",1744314181077,[[573.87,9.66],[573.84,0.7],[573.83,2.42],[573.81,12.13],[573.74,12.99]],[[573.88,118.83],[573.89,4.08],[573.9,15.71],[573.91,1.11],[573.92,8.3]]]
["binance-futures","BNBUSDT",1744314235753,[[573.88,20.48],[573.87,9.33],[573.86,35.78],[573.85,1.01],[573.84,20.62]],[[573.89,27.17],[573.9,9.89],[573.91,3.58],[573.92,8.12],[573.93,7.41]]]
["binance-futures","BNBUSDT",1744314257484,[[573.64,35.76],[573.63,1.74],[573.62,8.11],[573.61,0.73],[573.6,4.36]],[[573.65,39.36],[573.66,14.52],[573.67,0.7],[573.68,8.1],[573.69,11.86]]]
["binance-futures","BNBUSDT",1744314305279,[[573.95,2.4],[573.94,8.1],[573.93,0.04],[573.92,8.1],[573.91,0.71]],[[573.96,65.71],[573.97,0.89],[573.98,8.1],[573.99,2.83],[574.0,17.43]]]
["binance-futures","BNBUSDT",1744314316741,[[573.69,0.32],[573.67,1.58],[573.66,0.02],[573.65,0.03],[573.64,0.28]],[[573.7,126.95],[573.71,49.58],[573.72,19.33],[573.73,4.04],[573.74,27.51]]]
["binance-futures","BNBUSDT",1744314365031,[[574.28,0.54],[574.27,0.14],[574.26,0.02],[574.25,1.78],[574.24,8.1]],[[574.29,119.55],[574.3,11.59],[574.32,9.32],[574.33,1.47],[574.37,2.3]]]
["binance-futures","BNBUSDT",1744314425824,[[574.6,14.62],[574.59,2.68],[574.58,8.1],[574.57,0.98],[574.56,15.66]],[[574.61,42.91],[574.62,15.03],[574.63,16.89],[574.64,12.22],[574.65,27.01]]]
["binance-futures","BNBUSDT",1744314438334,[[574.57,38.89],[574.56,14.34],[574.55,2.98],[574.54,11.18],[574.53,29.56]],[[574.58,10.44],[574.59,2.52],[574.6,7.72],[574.62,13.69],[574.63,21.1]]]
["binance-futures","BNBUSDT",1744314500846,[[574.35,72.33],[574.34,32.93],[574.33,12.17],[574.32,33.14],[574.31,2.24]],[[574.36,2.2],[574.38,2.14],[574.39,6.17],[574.4,8.12],[574.41,1.07]]]
["binance-futures","BNBUSDT",1744314529341,[[574.1,3.68],[574.08,8.49],[574.07,0.02],[574.06,8.49],[574.05,0.04]],[[574.11,119.08],[574.12,15.21],[574.13,0.81],[574.14,9.19],[574.15,2.69]]]
["binance-futures","BNBUSDT",1744314573183,[[574.32,67.87],[574.3,17.32],[574.29,46.48],[574.28,43.71],[574.27,1.09]],[[574.33,9.29],[574.34,6.92],[574.35,0.55],[574.37,4.58],[574.38,17.77]]]
["binance-futures","BNBUSDT",1744314588045,[[574.46,37.38],[574.45,7.48],[574.44,15.02],[574.43,20.98],[574.42,12.3]],[[574.47,35.27],[574.48,8.08],[574.49,0.1],[574.5,5.44],[574.51,0.72]]]
["binance-futures","BNBUSDT",1744314641329,[[574.61,0.37],[574.6,0.06],[574.58,10.26],[574.57,8.83],[574.56,8.38]],[[574.62,92.15],[574.63,22.67],[574.64,7.66],[574.65,39.43],[574.66,35.4]]]
["binance-futures","BNBUSDT",1744314698030,[[575.08,10.47],[575.07,2.83],[575.06,7.67],[575.04,10.13],[575.03,6.92]],[[575.09,36.61],[575.1,8.39],[575.11,5.3],[575.12,11.0],[575.13,20.02]]]
["binance-futures","BNBUSDT",1744314709641,[[574.98,42.09],[574.97,0.52],[574.96,0.01],[574.95,1.82],[574.94,9.41]],[[574.99,12.74],[575.0,7.7],[575.01,0.34],[575.02,12.35],[575.04,15.08]]]
["binance-futures","BNBUSDT",1744314763694,[[575.06,26.83],[575.04,1.66],[575.03,4.33],[575.02,11.21],[575.01,13.45]],[[575.07,47.77],[575.08,31.52],[575.09,23.01],[575.1,23.71],[575.11,9.3]]]
["binance-futures","BNBUSDT",1744314810671,[[575.31,62.09],[575.3,41.56],[575.29,0.7],[575.28,0.7],[575.27,17.81]],[[575.32,0.09],[575.33,0.49],[575.34,0.93],[575.35,0.03],[575.36,0.28]]]
["binance-futures","BNBUSDT",1744314835753,[[575.24,36.86],[575.23,4.29],[575.22,9.87],[575.2,7.3],[575.18,25.44]],[[575.25,4.43],[575.28,6.91],[575.29,1.94],[575.3,9.0],[575.31,3.2]]]
["binance-futures","BNBUSDT",1744314901888,[[575.12,21.02],[575.1,0.01],[575.09,4.08],[575.08,0.01],[575.07,6.97]],[[575.13,98.38],[575.14,14.1],[575.15,13.6],[575.16,19.24],[575.17,16.58]]]
["binance-futures","BNBUSDT",1744314926741,[[575.05,30.2],[575.04,7.6],[575.03,1.86],[575.02,6.89],[575.01,10.16]],[[575.06,33.1],[575.09,0.16],[575.1,7.98],[575.11,5.09],[575.13,3.32]]]
["binance-futures","BNBUSDT",1744314969198,[[575.51,35.32],[575.5,8.8],[575.49,2.37],[575.48,7.21],[575.47,0.7]],[[575.52,36.5],[575.53,2.85],[575.54,6.89],[575.55,14.8],[575.56,7.3]]]
["binance-futures","BNBUSDT",1744314992277,[[575.82,32.12],[575.81,11.29],[575.8,23.47],[575.79,10.33],[575.78,32.88]],[[575.83,27.25],[575.84,7.07],[575.85,2.05],[575.86,7.32],[575.87,0.97]]]
["binance-futures","BNBUSDT",1744315040825,[[576.2,3.7],[576.17,0.01],[576.16,7.61],[576.15,0.02],[576.14,7.27]],[[576.21,114.33],[576.22,9.37],[576.24,6.95],[576.25,5.85],[576.26,7.27]]]
["binance-futures","BNBUSDT",1744315058629,[[576.06,30.06],[576.05,0.1],[576.04,1.86],[576.02,7.83],[576.0,1.71]],[[576.07,48.49],[576.08,32.86],[576.09,24.43],[576.1,29.53],[576.11,40.45]]]
["binance-futures","BNBUSDT",1744315107336,[[575.7,5.53],[575.69,0.19],[575.68,0.23],[575.67,3.01],[575.66,8.66]],[[575.71,106.64],[575.72,7.58],[575.73,12.84],[575.74,25.51],[575.75,8.33]]]
["binance-futures","BNBUSDT",1744315155394,[[574.95,16.95],[574.94,21.19],[574.93,10.78],[574.92,16.18],[574.91,9.9]],[[574.96,46.05],[574.97,10.68],[574.98,21.73],[574.99,0.7],[575.0,45.83]]]
["binance-futures","BNBUSDT",1744315196438,[[574.84,41.19],[574.83,2.6],[574.82,7.96],[574.81,0.7],[574.8,10.61]],[[574.85,37.24],[574.86,7.98],[574.87,5.4],[574.88,30.67],[574.89,0.68]]]
["binance-futures","BNBUSDT",1744315220653,[[574.74,47.11],[574.73,1.83],[574.72,8.55],[574.71,9.84],[574.7,8.29]],[[574.75,1.63],[574.78,7.98],[574.8,16.0],[574.81,2.46],[574.82,3.32]]]
["binance-futures","BNBUSDT",1744315269082,[[575.01,52.19],[575.0,33.94],[574.99,4.77],[574.98,15.96],[574.97,0.09]],[[575.02,24.33],[575.03,5.66],[575.04,8.27],[575.06,7.96],[575.07,11.55]]]
["binance-futures","BNBUSDT",1744315303472,[[575.31,61.6],[575.3,21.02],[575.29,0.71],[575.28,5.41],[575.27,1.9]],[[575.32,1.79],[575.33,0.02],[575.36,0.29],[575.37,4.11],[575.39,0.48]]]
["binance-futures","BNBUSDT",1744315339829,[[575.15,50.04],[575.14,8.34],[575.13,3.37],[575.12,8.36],[575.11,5.57]],[[575.16,3.21],[575.17,3.96],[575.18,8.34],[575.19,9.89],[575.2,9.24]]]
["binance-futures","BNBUSDT",1744315364737,[[575.11,5.4],[575.1,0.01],[575.09,0.01],[575.06,8.14],[575.05,22.39]],[[575.12,99.0],[575.13,3.49],[575.14,8.34],[575.15,1.18],[575.16,13.59]]]
["binance-futures","BNBUSDT",1744315426384,[[575.0,3.24],[574.99,2.33],[574.96,0.03],[574.95,2.32],[574.94,6.69]],[[575.01,97.52],[575.02,1.94],[575.03,1.31],[575.04,9.42],[575.05,21.0]]]
["binance-futures","BNBUSDT",1744315486335,[[575.12,133.91],[575.1,0.01],[575.09,0.02],[575.08,7.03],[575.07,3.76]],[[575.13,54.14],[575.14,37.41],[575.15,34.17],[575.16,34.49],[575.17,36.61]]]
["binance-futures","BNBUSDT",1744315512145,[[575.12,39.48],[575.11,0.7],[575.1,0.71],[575.09,6.44],[575.08,16.97]],[[575.13,6.95],[575.14,10.94],[575.16,8.46],[575.17,15.88],[575.18,21.76]]]
["binance-futures","BNBUSDT",1744315573877,[[575.35,42.29],[575.34,71.48],[575.33,32.95],[575.32,37.08],[575.31,31.8]],[[575.36,3.08],[575.37,0.01],[575.39,0.02],[575.4,7.01],[575.41,8.91]]]
["binance-futures","BNBUSDT",1744315628163,[[575.62,13.22],[575.6,6.66],[575.59,0.01],[575.58,9.2],[575.57,0.02]],[[575.63,58.6],[575.64,7.36],[575.65,0.88],[575.66,7.4],[575.67,5.47]]]
["binance-futures","BNBUSDT",1744315663527,[[575.41,33.89],[575.4,10.72],[575.39,8.36],[575.38,0.38],[575.37,20.06]],[[575.42,13.91],[575.43,2.98],[575.44,8.3],[575.46,17.83],[575.47,9.22]]]
["binance-futures","BNBUSDT",1744315679967,[[575.41,44.17],[575.4,68.22],[575.39,34.92],[575.38,7.0],[575.37,17.76]],[[575.42,32.35],[575.43,2.49],[575.44,8.3],[575.46,12.73],[575.47,18.88]]]
["binance-futures","BNBUSDT",1744315775269,[[575.68,35.52],[575.67,3.05],[575.66,7.32],[575.65,1.3],[575.64,9.29]],[[575.69,5.76],[575.7,22.77],[575.71,12.08],[575.72,20.09],[575.73,32.09]]]
["binance-futures","BNBUSDT",1744315822477,[[575.84,70.29],[575.83,34.76],[575.82,29.13],[575.81,13.68],[575.8,28.85]],[[575.85,20.5],[575.86,8.81],[575.87,4.58],[575.88,18.99],[575.89,27.53]]]
["binance-futures","BNBUSDT",1744315837870,[[575.89,61.8],[575.88,0.1],[575.87,10.94],[575.86,57.2],[575.85,0.03]],[[575.9,26.35],[575.91,3.89],[575.92,10.45],[575.93,1.42],[575.94,7.82]]]
["binance-futures","BNBUSDT",1744315923040,[[575.83,60.28],[575.82,6.61],[575.81,1.79],[575.8,9.71],[575.79,5.4]],[[575.84,35.3],[575.85,9.0],[575.86,20.05],[575.87,8.93],[575.88,22.13]]]
["binance-futures","BNBUSDT",1744315936701,[[575.73,10.19],[575.72,0.1],[575.71,0.24],[575.7,7.42],[575.69,2.57]],[[575.74,95.01],[575.75,78.46],[575.76,23.49],[575.77,43.46],[575.78,23.85]]]
["binance-futures","BNBUSDT",1744316021832,[[575.32,40.73],[575.31,2.43],[575.3,7.67],[575.29,3.2],[575.28,12.54]],[[575.33,32.16],[575.34,11.26],[575.35,10.9],[575.36,31.75],[575.37,28.2]]]
["binance-futures","BNBUSDT",1744316092369,[[575.61,48.01],[575.6,32.22],[575.59,32.06],[575.58,17.45],[575.57,13.74]],[[575.62,5.77],[575.64,0.01],[575.65,2.21],[575.66,7.27],[575.67,6.76]]]
["binance-futures","BNBUSDT",1744316137430,[[575.18,13.21],[575.17,4.73],[575.16,7.27],[575.14,7.33],[575.13,0.21]],[[575.19,112.76],[575.2,36.78],[575.21,20.13],[575.22,58.53],[575.23,5.88]]]
["binance-futures","BNBUSDT",1744316178085,[[575.28,47.13],[575.27,22.34],[575.26,30.19],[575.25,17.89],[575.24,18.27]],[[575.29,8.52],[575.3,0.03],[575.31,0.56],[575.32,8.51],[575.33,0.07]]]
["binance-futures","BNBUSDT",1744316196527,[[575.35,5.36],[575.32,7.64],[575.31,5.26],[575.3,7.68],[575.29,1.07]],[[575.36,48.83],[575.37,35.57],[575.38,13.05],[575.39,43.29],[575.4,10.96]]]
["binance-futures","BNBUSDT",1744316259015,[[574.97,45.43],[574.96,0.01],[574.95,0.11],[574.94,0.08],[574.93,0.9]],[[574.98,65.73],[574.99,8.51],[575.0,3.83],[575.01,19.09],[575.02,24.84]]]
["binance-futures","BNBUSDT",1744316298804,[[574.66,51.0],[574.65,2.5],[574.64,9.19],[574.63,0.86],[574.62,8.04]],[[574.67,6.79],[574.68,3.52],[574.7,7.26],[574.71,3.76],[574.73,0.38]]]
["binance-futures","BNBUSDT",1744316355500,[[574.85,16.81],[574.84,13.31],[574.83,0.12],[574.82,10.47],[574.81,1.57]],[[574.86,29.38],[574.87,5.03],[574.89,8.92],[574.9,7.57],[574.91,4.34]]]
["binance-futures","BNBUSDT",1744316441288,[[574.53,54.14],[574.52,51.04],[574.51,7.3],[574.5,53.12],[574.49,0.09]],[[574.54,4.33],[574.55,1.12],[574.56,16.64],[574.57,0.7],[574.58,7.21]]]
["binance-futures","BNBUSDT",1744316458720,[[574.53,36.25],[574.52,7.51],[574.51,1.8],[574.5,3.72],[574.49,0.09]],[[574.54,33.9],[574.55,4.52],[574.56,1.95],[574.57,1.37],[574.58,7.22]]]
["binance-futures","BNBUSDT",1744316534743,[[574.47,48.65],[574.46,21.5],[574.45,38.33],[574.44,33.93],[574.43,7.17]],[[574.48,0.41],[574.49,0.02],[574.5,0.03],[574.51,0.15],[574.52,0.01]]]
["binance-futures","BNBUSDT",1744316562965,[[574.33,31.06],[574.32,1.9],[574.31,5.57],[574.3,7.2],[574.29,1.82]],[[574.34,47.74],[574.35,25.46],[574.36,27.55],[574.37,6.9],[574.38,26.23]]]
["binance-futures","BNBUSDT",1744316613558,[[574.37,54.99],[574.36,11.69],[574.35,8.89],[574.34,7.47],[574.33,4.4]],[[574.38,8.62],[574.4,0.03],[574.41,4.02],[574.42,10.4],[574.43,0.54]]]
["binance-futures","BNBUSDT",1744316708769,[[574.23,0.48],[574.2,11.04],[574.19,18.33],[574.15,5.75],[574.14,14.92]],[[574.24,48.95],[574.25,37.6],[574.26,51.77],[574.27,40.18],[574.28,16.45]]]
["binance-futures","BNBUSDT",1744316726990,[[574.19,21.95],[574.18,0.34],[574.17,1.6],[574.16,0.92],[574.14,12.45]],[[574.2,84.54],[574.21,44.08],[574.22,52.74],[574.23,11.99],[574.24,9.31]]]
["binance-futures","BNBUSDT",1744316806550,[[574.26,52.43],[574.25,5.83],[574.24,6.8],[574.23,11.3],[574.22,16.14]],[[574.27,34.15],[574.28,8.31],[574.29,8.68],[574.3,8.9],[574.31,10.17]]]
["binance-futures","BNBUSDT",1744316844501,[[573.98,16.45],[573.97,0.12],[573.96,2.38],[573.95,0.48],[573.94,5.26]],[[573.99,58.55],[574.0,19.43],[574.01,8.2],[574.02,28.36],[574.03,11.5]]]
["binance-futures","BNBUSDT",1744316912509,[[574.16,49.14],[574.15,25.38],[574.14,34.34],[574.13,22.43],[574.12,10.47]],[[574.17,1.81],[574.18,2.1],[574.19,4.2],[574.2,19.51],[574.21,1.05]]]
["binance-futures","BNBUSDT",1744316999602,[[574.09,45.26],[574.08,15.17],[574.07,9.33],[574.06,10.7],[574.05,16.05]],[[574.1,52.33],[574.11,1.67],[574.12,1.67],[574.13,1.9],[574.14,11.4]]]
["binance-futures","BNBUSDT",1744317020977,[[574.24,54.54],[574.23,11.58],[574.22,10.86],[574.21,0.7],[574.2,23.26]],[[574.25,34.4],[574.26,8.24],[574.27,1.01],[574.28,7.84],[574.3,7.13]]]
["binance-futures","BNBUSDT",1744317089612,[[575.03,7.87],[575.02,0.01],[575.01,4.61],[575.0,14.14],[574.99,1.59]],[[575.04,39.45],[575.05,3.48],[575.06,7.12],[575.07,20.67],[575.08,24.98]]]
["binance-futures","BNBUSDT",1744317113750,[[575.22,8.16],[575.21,1.69],[575.2,6.79],[575.19,3.35],[575.18,8.63]],[[575.23,79.96],[575.24,56.56],[575.25,25.88],[575.26,17.4],[575.27,29.75]]]
["binance-futures","BNBUSDT",1744317184239,[[575.28,39.96],[575.26,7.54],[575.25,2.63],[575.24,10.43],[575.23,3.35]],[[575.29,63.6],[575.3,60.15],[575.32,45.45],[575.33,27.09],[575.34,8.29]]]
["binance-futures","BNBUSDT",1744317233185,[[575.19,0.28],[575.18,0.09],[575.17,0.07],[575.16,4.48],[575.14,7.84]],[[575.2,86.48],[575.21,116.19],[575.22,106.24],[575.23,15.85],[575.24,7.32]]]
["binance-futures","BNBUSDT",1744317285644,[[575.41,53.27],[575.4,15.73],[575.39,15.86],[575.38,13.15],[575.37,10.11]],[[575.42,14.19],[575.43,1.04],[575.44,7.47],[575.45,1.73],[575.46,8.18]]]
["binance-futures","BNBUSDT",1744317359095,[[575.44,39.82],[575.43,2.69],[575.42,7.65],[575.41,0.75],[575.38,9.24]],[[575.45,46.86],[575.46,28.53],[575.47,9.25],[575.48,7.09],[575.49,17.73]]]
["binance-futures","BNBUSDT",1744317390529,[[575.76,71.52],[575.75,38.72],[575.74,49.62],[575.73,41.54],[575.72,48.59]],[[575.77,8.69],[575.78,0.01],[575.81,26.46],[575.82,7.86],[575.84,3.86]]]
["binance-futures","BNBUSDT",1744317459366,[[575.9,41.58],[575.89,3.2],[575.88,7.77],[575.87,0.02],[575.86,7.63]],[[575.91,40.28],[575.92,13.52],[575.93,4.91],[575.94,0.7],[575.95,0.7]]]
["binance-futures","BNBUSDT",1744317534784,[[575.75,38.95],[575.74,14.68],[575.73,28.91],[575.71,1.27],[575.7,21.31]],[[575.76,65.3],[575.77,16.96],[575.78,38.85],[575.79,2.16],[575.8,7.1]]]
["binance-futures","BNBUSDT",1744317553607,[[575.97,18.95],[575.96,19.78],[575.95,5.75],[575.94,40.09],[575.9,10.77]],[[575.98,70.97],[575.99,12.71],[576.0,24.52],[576.01,0.72],[576.02,0.69]]]
["binance-futures","BNBUSDT",1744317623182,[[575.97,117.78],[575.96,12.55],[575.95,18.57],[575.94,40.31],[575.93,7.84]],[[575.98,1.75],[575.99,1.61],[576.0,23.72],[576.01,0.01],[576.02,6.74]]]
["binance-futures","BNBUSDT",1744317638215,[[576.16,72.7],[576.15,2.73],[576.14,5.75],[576.13,0.71],[576.12,13.64]],[[576.17,7.09],[576.18,17.12],[576.19,6.6],[576.2,6.81],[576.21,4.43]]]
["binance-futures","BNBUSDT",1744317712763,[[575.86,0.12],[575.85,0.41],[575.84,0.22],[575.83,2.82],[575.82,1.18]],[[575.87,157.16],[575.88,18.85],[575.89,11.3],[575.9,27.5],[575.91,18.5]]]
["binance-futures","BNBUSDT",1744317753369,[[575.97,46.76],[575.96,9.23],[575.95,0.72],[575.94,2.47],[575.93,5.44]],[[575.98,60.77],[575.99,0.21],[576.0,2.67],[576.01,3.09],[576.02,9.81]]]
["binance-futures","BNBUSDT",1744317793184,[[575.95,50.79],[575.94,0.48],[575.93,5.86],[575.92,0.16],[575.91,5.55]],[[575.96,60.07],[575.97,6.86],[575.98,14.02],[575.99,20.79],[576.0,22.45]]]
["binance-futures","BNBUSDT",1744317859049,[[576.16,0.22],[576.15,0.02],[576.14,7.09],[576.13,3.65],[576.12,8.77]],[[576.17,38.31],[576.18,112.85],[576.19,1.43],[576.2,43.2],[576.21,81.19]]]
["binance-futures","BNBUSDT",1744317887438,[[576.03,1.23],[576.01,0.04],[576.0,1.89],[575.99,1.87]],[[576.04,43.39],[576.05,18.44],[576.06,32.18],[576.07,45.69],[576.08,47.71]]]
["binance-futures","BNBUSDT",1744317952076,[[576.13,97.53],[576.12,35.07],[576.11,43.35],[576.1,52.74],[576.09,75.73]],[[576.14,25.64],[576.15,3.7],[576.16,6.69],[576.17,3.79],[576.18,13.02]]]
["binance-futures","BNBUSDT",1744317968428,[[576.21,29.59],[576.2,6.88],[576.19,2.32],[576.18,11.91],[576.17,0.01]],[[576.22,22.12],[576.23,3.57],[576.24,8.97],[576.25,1.07],[576.26,10.64]]]
["binance-futures","BNBUSDT",1744318033110,[[575.83,11.49],[575.82,6.06],[575.81,5.75],[575.8,0.18],[575.79,2.36]],[[575.84,67.92],[575.85,0.02],[575.86,17.59],[575.87,43.41],[575.88,21.96]]]
["binance-futures","BNBUSDT",1744318107328,[[576.14,91.77],[576.13,34.57],[576.12,7.66],[576.11,0.01],[576.1,8.78]],[[576.15,12.6],[576.16,0.05],[576.17,5.57],[576.18,0.05],[576.19,0.7]]]
["binance-futures","BNBUSDT",1744318135122,[[576.25,23.08],[576.24,18.64],[576.23,6.5],[576.22,20.89],[576.21,26.96]],[[576.26,30.38],[576.27,0.1],[576.28,6.68],[576.29,4.49],[576.3,33.16]]]
["binance-futures","BNBUSDT",1744318210420,[[576.07,45.56],[576.06,9.32],[576.04,6.67],[576.03,4.79],[576.02,8.21]],[[576.08,56.57],[576.09,2.08],[576.1,12.05],[576.11,12.85],[576.12,30.5]]]
["binance-futures","BNBUSDT",1744318244523,[[575.88,44.21],[575.86,6.68],[575.85,2.18],[575.84,6.86],[575.83,0.81]],[[575.89,29.76],[575.9,1.43],[575.92,4.55],[575.93,14.54],[575.94,33.18]]]
["binance-futures","BNBUSDT",1744318289935,[[575.82,39.45],[575.81,0.01],[575.8,0.12],[575.79,2.08],[575.78,7.36]],[[575.83,23.1],[575.84,27.59],[575.85,0.02],[575.86,7.02],[575.87,20.55]]]
["binance-futures","BNBUSDT",1744318321520,[[576.01,66.1],[576.0,40.27],[575.99,49.82],[575.98,35.17],[575.97,16.15]],[[576.02,7.91],[576.03,0.01],[576.06,0.25],[576.07,0.02],[576.09,1.84]]]
["binance-futures","BNBUSDT",1744318406072,[[576.12,39.49],[576.1,7.0],[576.09,5.59],[576.08,14.28],[576.07,3.65]],[[576.13,21.26],[576.14,7.36],[576.16,24.28],[576.17,4.15],[576.18,20.59]]]
["binance-futures","BNBUSDT",1744318479477,[[575.94,33.84],[575.93,4.83],[575.92,6.99],[575.91,12.51],[575.9,0.03]],[[575.95,59.48],[575.96,8.75],[575.97,4.96],[575.98,11.04],[575.99,12.05]]]
["binance-futures","BNBUSDT",1744318494133,[[575.78,40.42],[575.77,2.42],[575.76,6.98],[575.74,8.86],[575.73,1.84]],[[575.79,61.39],[575.8,7.0],[575.81,7.48],[575.82,8.05],[575.83,5.89]]]
["binance-futures","BNBUSDT",1744318557355,[[575.66,32.85],[575.65,0.04],[575.64,9.42],[575.63,7.68],[575.61,5.39]],[[575.67,84.11],[575.68,35.63],[575.69,6.5],[575.7,31.11],[575.71,10.17]]]
["binance-futures","BNBUSDT",1744318622383,[[575.5,0.55],[575.46,0.19],[575.45,0.12],[575.44,0.14],[575.43,0.21]],[[575.51,110.78],[575.52,49.69],[575.53,20.38],[575.54,32.27],[575.55,40.68]]]
["binance-futures","BNBUSDT",1744318652880,[[575.19,38.99],[575.18,7.39],[575.17,2.54],[575.16,14.54],[575.15,2.68]],[[575.2,36.51],[575.21,8.14],[575.22,15.83],[575.23,3.13],[575.24,18.51]]]
["binance-futures","BNBUSDT",1744318728234,[[575.54,62.72],[575.53,11.49],[575.52,18.9],[575.51,25.63],[575.5,35.26]],[[575.55,35.5],[575.56,7.42],[575.57,0.01],[575.58,9.64],[575.59,5.94]]]
["binance-futures","BNBUSDT",1744318786598,[[575.66,23.73],[575.65,4.24],[575.64,5.91],[575.62,14.21],[575.61,10.36]],[[575.67,45.28],[575.68,9.83],[575.69,13.5],[575.7,49.11],[575.71,56.73]]]
["binance-futures","BNBUSDT",1744318827637,[[575.71,70.64],[575.7,16.84],[575.69,7.49],[575.68,41.2],[575.67,13.32]],[[575.72,7.47],[575.73,5.75],[575.74,8.99],[575.76,12.23],[575.77,1.39]]]
["binance-futures","BNBUSDT",1744318855815,[[575.78,169.56],[575.77,17.04],[575.76,41.16],[575.75,25.63],[575.74,69.95]],[[575.79,0.95],[575.8,1.81],[575.81,0.09],[575.83,1.86],[575.85,7.12]]]
["binance-futures","BNBUSDT",1744318941477,[[575.99,143.45],[575.98,96.18],[575.97,45.67],[575.96,70.93],[575.95,54.44]],[[576.0,11.55],[576.01,0.4],[576.02,8.16],[576.03,2.33],[576.04,8.6]]]
["binance-futures","BNBUSDT",1744319023542,[[575.85,35.61],[575.84,82.07],[575.83,2.32],[575.82,33.88],[575.81,24.12]],[[575.86,5.48],[575.87,5.01],[575.88,3.47],[575.89,4.33],[575.9,0.04]]]
["binance-futures","BNBUSDT",1744319047919,[[575.78,99.5],[575.77,10.44],[575.76,15.7],[575.75,0.7],[575.74,47.9]],[[575.79,15.64],[575.8,1.21],[575.81,0.61],[575.82,6.26],[575.83,11.04]]]
["binance-futures","BNBUSDT",1744319126884,[[576.15,112.97],[576.14,128.95],[576.13,56.6],[576.12,405.09],[576.11,51.74]],[[576.16,51.74],[576.17,0.12],[576.18,0.38],[576.19,0.15],[576.21,10.5]]]
["binance-futures","BNBUSDT",1744319202815,[[576.2,43.27],[576.19,6.5],[576.18,14.95],[576.17,36.13],[576.16,103.93]],[[576.21,53.82],[576.22,8.19],[576.23,0.53],[576.24,22.13],[576.25,54.13]]]
["binance-futures","BNBUSDT",1744319247227,[[576.32,76.01],[576.31,11.04],[576.3,43.05],[576.29,112.76],[576.28,502.43]],[[576.33,0.22],[576.34,0.5],[576.35,7.53],[576.36,42.85],[576.37,15.08]]]
["binance-futures","BNBUSDT",1744319332328,[[576.46,22.34],[576.45,0.04],[576.44,0.31],[576.43,99.28],[576.42,634.4]],[[576.47,106.48],[576.48,15.94],[576.49,6.87],[576.5,29.65],[576.51,39.36]]]
["binance-futures","BNBUSDT",1744319388331,[[576.62,41.08],[576.61,4.58],[576.6,23.24],[576.59,114.57],[576.58,698.57]],[[576.63,22.2],[576.64,3.97],[576.65,1.19],[576.66,22.9],[576.67,51.93]]]
["binance-futures","BNBUSDT",1744319439408,[[576.62,781.01],[576.61,2.37],[576.6,0.37],[576.59,1.69],[576.58,3.45]],[[576.63,248.56],[576.64,40.97],[576.65,92.83],[576.66,51.3],[576.67,39.08]]]
["binance-futures","BNBUSDT",1744319458567,[[576.62,696.24],[576.61,2.2],[576.6,0.37],[576.59,1.69],[576.58,0.05]],[[576.63,253.08],[576.64,41.83],[576.65,97.95],[576.66,15.05],[576.67,11.85]]]
["binance-futures","BNBUSDT",1744319547132,[[576.32,6.18],[576.31,2.58],[576.3,1.03],[576.29,0.53],[576.28,8.49]],[[576.33,56.84],[576.34,34.3],[576.35,11.48],[576.36,34.33],[576.37,38.29]]]
["binance-futures","BNBUSDT",1744319563065,[[575.92,81.58],[575.91,0.01],[575.9,1.02],[575.89,2.34],[575.88,6.83]],[[575.93,62.77],[575.94,11.87],[575.95,0.56],[575.96,9.95],[575.97,6.63]]]
["binance-futures","BNBUSDT",1744319642745,[[575.19,42.94],[575.18,12.09],[575.17,4.68],[575.16,51.04],[575.15,76.48]],[[575.2,21.55],[575.21,5.29],[575.22,5.22],[575.23,5.38],[575.24,34.03]]]
["binance-futures","BNBUSDT",1744319711728,[[575.49,68.64],[575.48,10.39],[575.47,11.98],[575.46,14.69],[575.45,22.91]],[[575.5,7.65],[575.51,0.19],[575.52,0.01],[575.53,1.92],[575.54,7.94]]]
["binance-futures","BNBUSDT",1744319774898,[[575.16,8.07],[575.15,1.99],[575.14,5.28],[575.12,6.13],[575.1,4.58]],[[575.17,102.67],[575.18,36.5],[575.19,16.65],[575.2,44.91],[575.21,14.03]]]
["binance-futures","BNBUSDT",1744319821814,[[574.96,4.37],[574.93,0.52],[574.92,0.64],[574.91,3.72],[574.9,13.82]],[[574.97,47.15],[574.98,8.97],[574.99,16.72],[575.0,25.39],[575.01,45.41]]]
["binance-futures","BNBUSDT",1744319839211,[[574.95,40.82],[574.94,6.15],[574.93,2.11],[574.92,12.53],[574.91,5.99]],[[574.96,57.43],[574.97,13.46],[574.98,15.25],[574.99,18.1],[575.0,32.59]]]
["binance-futures","BNBUSDT",1744319919649,[[575.2,77.39],[575.17,2.88],[575.16,9.28],[575.15,3.77],[575.14,20.11]],[[575.21,31.51],[575.23,1.17],[575.24,0.01],[575.25,4.82],[575.26,22.73]]]
["binance-futures","BNBUSDT",1744319977233,[[575.26,40.18],[575.25,36.82],[575.24,30.17],[575.23,47.78],[575.22,63.33]],[[575.27,36.5],[575.28,0.01],[575.3,0.01],[575.31,0.22],[575.32,15.22]]]
["binance-futures","BNBUSDT",1744320036265,[[575.07,42.74],[575.06,5.52],[575.05,4.25],[575.04,29.93]],[[575.08,47.36],[575.09,33.32],[575.1,8.17],[575.11,9.77],[575.12,16.09]]]
["binance-futures","BNBUSDT",1744320124285,[[574.55,39.74],[574.54,4.98],[574.53,4.08],[574.52,4.98],[574.51,16.52]],[[574.56,36.84],[574.57,25.2],[574.59,0.99],[574.6,5.26],[574.62,3.94]]]
["binance-futures","BNBUSDT",1744320142209,[[574.77,86.91],[574.76,25.07],[574.75,3.82],[574.74,14.39],[574.73,25.45]],[[574.78,13.26],[574.79,0.79],[574.8,9.86],[574.81,3.11],[574.82,27.16]]]
["binance-futures","BNBUSDT",1744320225847,[[574.61,40.01],[574.6,5.05],[574.59,1.98],[574.58,5.03],[574.57,2.32]],[[574.62,44.58],[574.63,8.83],[574.64,14.58],[574.65,12.05],[574.66,16.99]]]
["binance-futures","BNBUSDT",1744320259096,[[574.58,33.38],[574.57,4.83],[574.56,8.11],[574.54,4.98],[574.53,18.09]],[[574.59,9.37],[574.6,29.56],[574.61,19.21],[574.62,15.08],[574.63,15.51]]]
["binance-futures","BNBUSDT",1744320326289,[[574.71,7.85],[574.7,0.02],[574.66,4.99],[574.65,3.05],[574.64,7.04]],[[574.72,45.69],[574.73,57.37],[574.74,7.02],[574.75,7.98],[574.76,47.39]]]
["binance-futures","BNBUSDT",1744320445345,[[574.75,24.68],[574.74,17.08],[574.73,3.76],[574.72,5.02],[574.71,21.95]],[[574.76,35.92],[574.77,2.52],[574.78,1.77],[574.79,1.41],[574.8,22.0]]]
["binance-futures","BNBUSDT",1744320472666,[[575.17,26.68],[575.14,1.75],[575.13,11.69],[575.1,4.99],[575.06,8.67]],[[575.18,74.3],[575.19,10.79],[575.2,2.89],[575.21,10.19],[575.22,67.47]]]
["binance-futures","BNBUSDT",1744320562941,[[575.25,45.21],[575.24,21.67],[575.23,4.72],[575.22,34.43],[575.21,5.19]],[[575.26,31.19],[575.27,0.14],[575.28,3.05],[575.3,4.77],[575.31,5.72]]]
["binance-futures","BNBUSDT",1744320610943,[[575.37,20.21],[575.36,21.91],[575.35,2.4],[575.34,14.81],[575.33,7.03]],[[575.38,31.94],[575.4,6.83],[575.41,2.39],[575.42,9.76],[575.43,4.51]]]
["binance-futures","BNBUSDT",1744320663384,[[575.73,45.74],[575.72,4.5],[575.7,8.41],[575.69,4.64],[575.68,24.75]],[[575.74,35.4],[575.75,1.89],[575.76,4.53],[575.77,1.03],[575.78,3.74]]]
["binance-futures","BNBUSDT",1744320733580,[[575.85,26.96],[575.84,13.05],[575.83,0.18],[575.82,4.5],[575.81,4.13]],[[575.86,29.24],[575.87,15.25],[575.88,4.56],[575.89,2.0],[575.9,4.52]]]
["binance-futures","BNBUSDT",1744320774225,[[575.85,15.02],[575.84,14.39],[575.83,2.23],[575.82,17.43],[575.81,0.01]],[[575.86,21.97],[575.87,2.27],[575.88,7.97],[575.89,0.86],[575.9,4.68]]]
["binance-futures","BNBUSDT",1744320858011,[[575.98,19.77],[575.97,6.73],[575.96,4.4],[575.94,7.76],[575.92,9.82]],[[575.99,102.35],[576.0,16.24],[576.01,3.15],[576.02,11.37],[576.03,7.46]]]
["binance-futures","BNBUSDT",1744320895074,[[575.81,31.18],[575.8,0.98],[575.79,0.06],[575.78,10.3],[575.75,27.02]],[[575.82,70.98],[575.83,12.4],[575.84,16.02],[575.85,3.69],[575.86,4.71]]]
["binance-futures","BNBUSDT",1744320967586,[[576.03,4.1],[576.02,15.81],[576.0,0.06],[575.97,12.16],[575.95,11.74]],[[576.04,47.67],[576.05,20.03],[576.06,0.05],[576.07,1.06],[576.08,2.11]]]
["binance-futures","BNBUSDT",1744321025888,[[576.09,33.94],[576.08,15.26],[576.06,7.41],[576.04,6.65],[576.03,18.41]],[[576.1,38.6],[576.11,1.91],[576.12,0.58],[576.13,0.07],[576.14,0.24]]]
["binance-futures","BNBUSDT",1744321081367,[[576.1,36.54],[576.09,1.4],[576.07,2.95],[576.06,29.59],[576.05,17.53]],[[576.11,29.86],[576.13,3.49],[576.16,3.49],[576.18,7.37],[576.19,18.18]]]
["binance-futures","BNBUSDT",1744321156149,[[576.35,38.73],[576.34,8.7],[576.33,3.17],[576.32,0.67],[576.31,0.31]],[[576.36,31.1],[576.38,2.0],[576.39,0.51],[576.4,6.06],[576.41,0.64]]]
["binance-futures","BNBUSDT",1744321198614,[[576.23,1.13],[576.22,1.85],[576.2,0.81],[576.19,3.81],[576.18,0.56]],[[576.24,51.11],[576.25,5.99],[576.26,3.68],[576.27,5.73],[576.28,6.97]]]
["binance-futures","BNBUSDT",1744321271842,[[576.22,22.93],[576.21,10.99],[576.2,0.02],[576.19,0.32],[576.18,5.52]],[[576.23,70.37],[576.24,4.64],[576.25,0.03],[576.27,0.16],[576.28,4.55]]]
["binance-futures","BNBUSDT",1744321350517,[[575.93,10.68],[575.92,0.18],[575.91,0.3],[575.9,0.01],[575.89,3.84]],[[575.94,57.12],[575.95,6.96],[575.96,0.16],[575.98,0.84],[575.99,3.2]]]
["binance-futures","BNBUSDT",1744321381566,[[575.79,4.92],[575.78,0.12],[575.77,8.99],[575.76,0.98],[575.75,6.06]],[[575.8,30.35],[575.81,4.96],[575.82,1.48],[575.83,3.47],[575.84,0.18]]]
["binance-futures","BNBUSDT",1744321454233,[[575.58,16.48],[575.56,5.76],[575.55,0.62],[575.54,6.0],[575.53,18.06]],[[575.59,7.07],[575.6,0.02],[575.62,1.79],[575.63,0.99],[575.64,0.63]]]
["binance-futures","BNBUSDT",1744321472453,[[575.5,5.28],[575.49,0.24],[575.48,3.98],[575.47,0.62],[575.46,5.87]],[[575.51,28.75],[575.52,0.06],[575.56,1.94],[575.57,2.1],[575.58,9.95]]]
["binance-futures","BNBUSDT",1744321571631,[[575.49,18.87],[575.48,0.25],[575.45,5.09],[575.44,12.92],[575.43,20.8]],[[575.5,21.3],[575.51,1.8],[575.52,1.75],[575.54,2.1],[575.56,7.01]]]
["binance-futures","BNBUSDT",1744321641354,[[575.49,7.94],[575.48,15.39],[575.45,2.19],[575.44,9.87],[575.43,4.64]],[[575.5,18.74],[575.51,14.13],[575.52,3.52],[575.53,1.77],[575.54,0.86]]]
["binance-futures","BNBUSDT",1744321698662,[[575.44,19.53],[575.42,0.32],[575.41,0.25],[575.4,5.61],[575.39,21.11]],[[575.45,7.51],[575.46,1.12],[575.47,4.74],[575.48,9.45],[575.49,27.36]]]
["binance-futures","BNBUSDT",1744321797836,[[575.3,21.39],[575.29,31.7],[575.28,2.34],[575.27,25.0],[575.26,1.65]],[[575.31,9.02],[575.32,0.05],[575.34,3.54],[575.36,3.75],[575.37,4.06]]]
["binance-futures","BNBUSDT",1744321835457,[[575.3,16.37],[575.29,14.65],[575.28,1.37],[575.27,2.14],[575.26,2.57]],[[575.31,25.28],[575.32,0.02],[575.34,3.61],[575.35,0.16],[575.36,0.19]]]
["binance-futures","BNBUSDT",1744321909146,[[575.4,45.43],[575.39,2.68],[575.38,2.83],[575.37,24.29],[575.36,8.99]],[[575.41,15.36],[575.42,2.41],[575.44,0.13],[575.45,5.03],[575.46,8.46]]]
["binance-futures","BNBUSDT",1744321926079,[[575.4,51.41],[575.39,1.51],[575.37,2.19],[575.36,0.38],[575.34,14.06]],[[575.41,19.54],[575.42,2.34],[575.43,0.06],[575.44,1.6],[575.45,6.64]]]
["binance-futures","BNBUSDT",1744322002275,[[575.4,9.7],[575.39,2.76],[575.36,1.43],[575.35,6.28]],[[575.41,26.86],[575.42,2.3],[575.43,0.04],[575.44,0.54],[575.45,5.68]]]
["binance-futures","BNBUSDT",1744322099277,[[575.29,6.35],[575.28,1.9],[575.27,3.03],[575.26,10.93],[575.25,9.68]],[[575.3,37.93],[575.31,0.76],[575.33,1.24],[575.34,2.67],[575.35,3.75]]]
["binance-futures","BNBUSDT",1744322120732,[[575.21,4.24],[575.2,6.47],[575.19,0.26],[575.15,4.22],[575.14,0.92]],[[575.22,67.88],[575.23,3.54],[575.24,3.25],[575.25,10.35],[575.26,3.72]]]
["binance-futures","BNBUSDT",1744322218790,[[575.18,9.8],[575.16,0.05],[575.15,0.01],[575.14,0.02],[575.13,0.38]],[[575.19,34.34],[575.2,25.84],[575.21,1.84],[575.22,15.32],[575.23,5.89]]]
["binance-futures","BNBUSDT",1744322273282,[[574.84,14.35],[574.82,3.57],[574.81,0.26],[574.8,0.14],[574.79,3.75]],[[574.85,29.99],[574.87,1.9],[574.88,12.17],[574.89,0.83],[574.9,4.54]]]
["binance-futures","BNBUSDT",1744322318928,[[574.77,6.64],[574.76,0.01],[574.73,0.15],[574.72,0.15],[574.71,6.45]],[[574.78,57.79],[574.79,26.18],[574.8,2.46],[574.81,13.7],[574.82,0.69]]]
["binance-futures","BNBUSDT",1744322408109,[[575.22,31.64],[575.21,11.76],[575.2,0.02],[575.19,0.03],[575.18,0.43]],[[575.23,39.56],[575.24,4.16],[575.25,0.94],[575.26,4.52],[575.27,19.04]]]
["binance-futures","BNBUSDT",1744322440516,[[575.22,7.68],[575.2,0.02],[575.19,0.01],[575.18,3.84]],[[575.23,39.83],[575.24,1.27],[575.25,1.04],[575.26,0.53],[575.27,2.81]]]
["binance-futures","BNBUSDT",1744322502161,[[575.19,32.06],[575.18,9.13],[575.17,1.35],[575.15,35.46],[575.14,231.62]],[[575.2,42.82],[575.21,0.45],[575.22,2.0],[575.23,5.35],[575.24,16.89]]]
["binance-futures","BNBUSDT",1744322533039,[[574.55,1.64],[574.54,0.02],[574.51,0.18],[574.46,0.18],[574.44,10.56]],[[574.56,106.39],[574.57,7.83],[574.58,3.48],[574.59,10.92],[574.6,8.1]]]
["binance-futures","BNBUSDT",1744322590587,[[574.84,31.61],[574.83,28.19],[574.82,30.74],[574.81,0.02],[574.8,0.91]],[[574.85,11.94],[574.86,5.89],[574.87,27.64],[574.88,0.71],[574.89,4.81]]]
["binance-futures","BNBUSDT",1744322657744,[[575.49,47.31],[575.48,38.86],[575.47,8.9],[575.46,32.3],[575.45,30.91]],[[575.5,19.15],[575.51,0.38],[575.53,0.08],[575.54,0.02],[575.56,6.41]]]
["binance-futures","BNBUSDT",1744322684029,[[575.44,26.51],[575.42,0.03],[575.4,0.09],[575.39,2.43],[575.37,11.25]],[[575.45,16.81],[575.46,6.01],[575.47,8.51],[575.48,16.86],[575.49,6.48]]]
["binance-futures","BNBUSDT",1744322758455,[[575.56,245.18],[575.55,7.79],[575.53,7.29],[575.52,0.26],[571.56,10.44]],[[575.57,30.71],[575.58,4.12],[575.59,1.82],[575.6,0.02],[575.62,1.84]]]
["binance-futures","BNBUSDT",1744322823028,[[575.67,404.69],[575.66,15.58],[575.64,1.99],[575.63,0.35],[575.61,0.05]],[[575.68,51.1],[575.69,1.06],[575.7,1.77],[575.71,2.02],[575.72,7.37]]]
["binance-futures","BNBUSDT",1744322866789,[[575.68,90.26],[575.66,49.56],[575.65,71.71],[575.64,84.72],[575.63,74.15]],[[575.69,7.71],[575.7,6.99],[575.71,1.76],[575.73,0.48],[575.74,0.03]]]
["binance-futures","BNBUSDT",1744322896609,[[575.71,26.65],[575.7,0.04],[575.69,2.75],[575.68,12.62],[575.66,0.06]],[[575.72,22.76],[575.73,1.54],[575.74,0.43],[575.75,3.66],[575.76,22.9]]]
["binance-futures","BNBUSDT",1744322964212,[[575.61,95.85],[575.6,17.6],[575.59,21.57],[575.58,9.97],[575.57,4.29]],[[575.62,0.73],[575.64,3.51],[575.67,4.57],[575.68,2.26],[575.69,12.02]]]
["binance-futures","BNBUSDT",1744323037327,[[576.4,35.83],[576.39,0.05],[576.37,0.35],[576.36,0.03],[576.35,0.02]],[[576.41,18.93],[576.42,13.93],[576.43,25.57],[576.45,0.83],[576.46,2.68]]]
["binance-futures","BNBUSDT",1744323054453,[[576.18,39.69],[576.17,0.01],[576.16,0.02],[576.15,2.48],[576.12,0.06]],[[576.19,14.89],[576.2,10.75],[576.21,4.72],[576.22,8.87],[576.23,9.9]]]
["binance-futures","BNBUSDT",1744323121167,[[576.27,3.81],[576.24,1.06],[576.22,0.04],[576.21,14.03],[576.14,9.49]],[[576.28,31.92],[576.29,3.47],[576.3,12.98],[576.31,16.1],[576.32,8.69]]]
["binance-futures","BNBUSDT",1744323184589,[[576.27,26.94],[576.24,21.12],[576.23,18.78],[576.22,26.54],[576.21,39.46]],[[576.28,26.43],[576.29,0.62],[576.3,0.16],[576.31,0.12],[576.32,4.38]]]
["binance-futures","BNBUSDT",1744323219005,[[575.96,31.8],[575.95,0.04],[575.94,0.01],[575.93,0.47],[575.92,2.31]],[[575.97,6.71],[575.98,1.63],[576.0,0.06],[576.01,4.57],[576.02,15.85]]]
["binance-futures","BNBUSDT",1744323295912,[[576.0,39.97],[575.99,75.79],[575.98,13.22],[575.97,16.55],[575.96,38.92]],[[576.01,14.36],[576.02,4.63],[576.03,1.77],[576.06,5.04],[576.07,9.04]]]
["binance-futures","BNBUSDT",1744323349828,[[576.13,6.55],[576.12,8.35],[576.1,5.86],[576.09,6.21],[576.08,16.8]],[[576.14,35.56],[576.15,1.08],[576.16,0.28],[576.17,3.74],[576.18,11.8]]]
["binance-futures","BNBUSDT",1744323395472,[[576.35,34.93],[576.34,18.9],[576.32,11.77],[576.31,9.61],[576.28,13.46]],[[576.36,26.73],[576.39,2.32],[576.4,8.35],[576.41,2.16],[576.42,15.06]]]
["binance-futures","BNBUSDT",1744323413311,[[576.2,16.56],[576.19,2.88],[576.18,6.14],[576.17,0.01],[576.16,6.18]],[[576.21,19.57],[576.22,15.54],[576.23,5.88],[576.24,14.12],[576.25,14.77]]]
["binance-futures","BNBUSDT",1744323491104,[[576.46,52.71],[576.44,25.78],[576.43,12.8],[576.42,12.43],[576.41,8.07]],[[576.47,4.62],[576.48,0.02],[576.5,5.86],[576.51,4.18],[576.52,5.86]]]
["binance-futures","BNBUSDT",1744323517167,[[576.22,22.25],[576.2,8.68],[576.18,20.96],[576.17,11.33],[576.16,11.47]],[[576.23,8.9],[576.24,5.83],[576.26,9.3],[576.28,16.3],[576.31,6.02]]]
["binance-futures","BNBUSDT",1744323586277,[[576.16,0.75],[576.14,0.03],[576.12,0.06],[576.11,0.01],[576.09,2.06]],[[576.17,85.16],[576.18,18.95],[576.19,11.2],[576.2,29.51],[576.21,15.46]]]
["binance-futures","BNBUSDT",1744323660317,[[576.13,6.43],[576.12,0.12],[576.11,35.64],[576.1,0.01],[576.09,4.22]],[[576.14,43.7],[576.15,1.8],[576.16,5.77],[576.17,0.36],[576.18,10.41]]]
["binance-futures","BNBUSDT",1744323670098,[[576.19,7.49],[576.18,10.22],[576.16,5.81],[576.15,11.94],[576.14,28.02]],[[576.2,24.85],[576.21,0.01],[576.22,2.96],[576.23,13.63],[576.24,10.8]]]
["binance-futures","BNBUSDT",1744323762704,[[576.25,27.63],[576.24,6.81],[576.23,11.0],[576.22,15.31],[576.21,27.91]],[[576.26,11.44],[576.28,6.4],[576.29,0.02],[576.3,6.41],[576.35,4.22]]]
["binance-futures","BNBUSDT",1744323834442,[[576.45,36.03],[576.44,0.02],[576.42,10.7],[576.41,10.84],[576.4,32.11]],[[576.46,4.05],[576.47,0.06],[576.48,5.93],[576.49,0.65],[576.5,6.7]]]
["binance-futures","BNBUSDT",1744323850842,[[576.34,1.24],[576.33,0.19],[576.32,0.09],[576.3,1.81],[576.28,1.47]],[[576.35,131.12],[576.36,56.75],[576.37,76.94],[576.38,14.43],[576.39,13.65]]]
["binance-futures","BNBUSDT",1744323908064,[[576.03,11.19],[576.02,15.22],[575.99,0.02],[575.98,0.05],[575.97,3.94]],[[576.04,74.5],[576.05,12.06],[576.06,6.64],[576.07,16.02],[576.08,10.46]]]
["binance-futures","BNBUSDT",1744323962762,[[575.96,19.82],[575.95,6.64],[575.94,0.01],[575.93,0.18]],[[575.97,20.8],[575.98,5.7],[575.99,0.41],[576.0,5.84],[576.01,9.74]]]
["binance-futures","BNBUSDT",1744324049386,[[576.12,31.11],[576.11,17.24],[576.1,18.16],[576.09,3.17],[576.08,14.18]],[[576.13,18.68],[576.14,6.04],[576.15,0.34],[576.16,5.7],[576.18,5.49]]]
["binance-futures","BNBUSDT",1744324078513,[[576.15,18.84],[576.14,49.39],[576.13,17.91],[576.12,39.79],[576.11,27.5]],[[576.16,17.56],[576.17,2.38],[576.18,5.47],[576.2,7.22],[576.21,8.29]]]
["binance-futures","BNBUSDT",1744324151225,[[576.06,15.5],[576.05,15.87],[576.04,3.23],[576.03,2.19],[576.02,5.47]],[[576.07,21.06],[576.08,5.5],[576.09,6.57],[576.1,5.86],[576.11,11.25]]]
["binance-futures","BNBUSDT",1744324240693,[[576.33,13.13],[576.32,0.02],[576.3,12.09],[576.29,0.02],[576.28,16.71]],[[576.34,38.94],[576.35,12.27],[576.36,13.88],[576.37,0.22],[576.38,6.5]]]
["binance-futures","BNBUSDT",1744324251422,[[576.36,63.19],[576.35,8.49],[576.34,20.01],[576.33,40.42],[576.32,6.24]],[[576.37,9.48],[576.38,0.86],[576.39,0.55],[576.4,5.79],[576.42,5.78]]]
["binance-futures","BNBUSDT",1744324325018,[[577.02,89.02],[577.01,131.39],[577.0,64.73],[576.99,33.17],[576.98,16.7]],[[577.03,70.84],[577.04,1.56],[577.05,0.1],[577.06,0.17],[577.07,1.34]]]
["binance-futures","BNBUSDT",1744324349370,[[576.96,18.57],[576.95,0.04],[576.94,6.86],[576.93,2.91],[576.9,5.79]],[[576.97,37.69],[576.98,6.04],[576.99,13.13],[577.0,16.17],[577.01,1.44]]]
["binance-futures","BNBUSDT",1744324412807,[[576.57,38.69],[576.55,1.78],[576.54,0.92],[576.53,7.33],[576.52,24.66]],[[576.58,51.83],[576.59,7.64],[576.6,7.36],[576.61,7.47],[576.62,7.56]]]
["binance-futures","BNBUSDT",1744324464552,[[577.11,22.28],[577.1,0.01],[577.07,0.02],[577.06,11.26],[577.05,3.67]],[[577.12,166.99],[577.13,75.78],[577.14,8.12],[577.15,0.5],[577.16,9.62]]]
["binance-futures","BNBUSDT",1744324511488,[[577.31,44.96],[577.3,45.69],[577.29,18.92],[577.28,27.09],[577.27,19.43]],[[577.32,0.87],[577.33,0.77],[577.34,0.02],[577.35,0.66],[577.36,0.19]]]
["binance-futures","BNBUSDT",1744324572174,[[577.42,1.26],[577.41,9.68],[577.4,9.26],[577.39,1.04],[577.38,24.8]],[[577.43,52.73],[577.44,14.14],[577.45,0.88],[577.46,21.11],[577.47,34.91]]]
["binance-futures","BNBUSDT",1744324604067,[[577.57,10.73],[577.56,15.12],[577.54,26.94],[577.53,8.06]],[[577.58,34.53],[577.59,4.17],[577.6,21.04],[577.61,3.47],[577.62,0.02]]]
["binance-futures","BNBUSDT",1744324665446,[[577.68,53.8],[577.67,4.85],[577.66,6.99],[577.65,12.38],[577.64,7.58]],[[577.69,15.37],[577.7,9.68],[577.74,6.74],[577.75,6.72],[577.76,18.8]]]
["binance-futures","BNBUSDT",1744324695407,[[577.85,18.61],[577.84,0.12],[577.83,0.02],[577.82,12.49],[577.81,9.07]],[[577.86,29.58],[577.87,22.19],[577.88,6.77],[577.89,2.52],[577.9,13.3]]]
["binance-futures","BNBUSDT",1744324754162,[[577.37,17.46],[577.36,4.27],[577.35,0.22],[577.34,0.91],[577.33,5.53]],[[577.38,27.11],[577.39,0.46],[577.4,0.53],[577.42,5.42],[577.43,2.87]]]
["binance-futures","BNBUSDT",1744324805018,[[577.71,1.56],[577.69,0.2],[577.68,9.31],[577.66,6.33],[577.61,26.3]],[[577.72,129.62],[577.73,104.68],[577.74,30.18],[577.75,38.48],[577.76,39.33]]]
["binance-futures","BNBUSDT",1744324846432,[[577.74,25.13],[577.72,6.75],[577.71,8.21],[577.7,15.15],[577.63,29.84]],[[577.75,28.71],[577.76,16.06],[577.77,4.1],[577.78,11.84],[577.79,6.24]]]
["binance-futures","BNBUSDT",1744324921626,[[577.75,4.99],[577.74,0.04],[577.7,11.52],[577.69,16.13],[577.67,12.65]],[[577.76,76.69],[577.77,20.43],[577.78,6.96],[577.79,0.16],[577.8,9.97]]]
["binance-futures","BNBUSDT",1744324965331,[[577.86,35.56],[577.85,9.93],[577.84,6.96],[577.83,13.74],[577.82,16.36]],[[577.87,17.51],[577.88,10.17],[577.89,3.04],[577.9,8.1],[577.91,2.03]]]
["binance-futures","BNBUSDT",1744325028329,[[577.86,1.34],[577.85,1.94],[577.84,8.72],[577.83,10.61],[577.82,11.53]],[[577.87,33.74],[577.88,18.67],[577.89,12.57],[577.9,31.89],[577.91,4.82]]]
["binance-futures","BNBUSDT",1744325102596,[[577.89,12.95],[577.88,0.01],[577.87,4.66],[577.86,34.49],[577.85,0.01]],[[577.9,26.57],[577.91,7.7],[577.92,26.85],[577.93,11.88],[577.94,23.23]]]
["binance-futures","BNBUSDT",1744325134331,[[577.82,74.29],[577.81,21.31],[577.8,64.8],[577.79,34.34],[577.78,13.22]],[[577.83,8.73],[577.84,0.01],[577.86,12.94],[577.87,0.03],[577.91,13.86]]]
["binance-futures","BNBUSDT",1744325198243,[[577.93,22.67],[577.92,43.9],[577.91,15.67],[577.9,20.09],[577.89,25.57]],[[577.94,10.4],[577.95,3.52],[577.96,2.15],[577.97,8.72],[577.98,8.46]]]
["binance-futures","BNBUSDT",1744325270508,[[577.87,40.95],[577.86,15.99],[577.85,2.74],[577.84,7.35],[577.83,24.74]],[[577.88,16.0],[577.89,1.05],[577.9,0.52],[577.92,14.83],[577.93,2.83]]]
["binance-futures","BNBUSDT",1744325297730,[[577.74,21.22],[577.73,0.89],[577.72,8.75],[577.71,3.7],[577.7,7.74]],[[577.75,41.68],[577.76,24.3],[577.77,4.17],[577.78,21.61],[577.79,17.81]]]
["binance-futures","BNBUSDT",1744325358461,[[577.79,36.04],[577.78,16.01],[577.77,3.53],[577.76,23.18],[577.75,11.61]],[[577.8,34.41],[577.81,0.01],[577.82,5.95],[577.83,2.59],[577.84,8.81]]]
["binance-futures","BNBUSDT",1744325395161,[[577.66,23.89],[577.65,2.69],[577.64,9.72],[577.63,1.49],[577.62,12.8]],[[577.67,20.14],[577.68,6.27],[577.7,5.98],[577.71,10.92],[577.72,22.04]]]
["binance-futures","BNBUSDT",1744325471999,[[577.62,0.32],[577.61,0.87],[577.59,2.76],[577.58,6.56],[577.57,0.02]],[[577.63,47.06],[577.64,7.63],[577.65,53.58],[577.66,44.77],[577.67,40.27]]]
["binance-futures","BNBUSDT",1744325520431,[[577.76,21.8],[577.75,9.51],[577.74,17.59],[577.73,11.31],[577.72,21.16]],[[577.77,23.61],[577.78,7.44],[577.79,3.52],[577.8,1.17],[577.81,12.41]]]
["binance-futures","BNBUSDT",1744325580292,[[577.59,17.21],[577.58,1.9],[577.57,5.16],[577.56,6.38],[577.55,2.38]],[[577.6,56.87],[577.61,17.76],[577.62,24.86],[577.63,19.95],[577.64,6.55]]]
["binance-futures","BNBUSDT",1744325647412,[[577.62,46.46],[577.61,28.97],[577.6,8.49],[577.59,3.7],[577.58,26.43]],[[577.63,26.23],[577.64,0.03],[577.65,3.73],[577.66,7.27],[577.67,1.85]]]
["binance-futures","BNBUSDT",1744325666864,[[577.62,0.25],[577.59,3.54],[577.57,0.02],[577.56,21.27],[577.54,10.71]],[[577.63,54.15],[577.64,14.78],[577.65,27.52],[577.66,52.66],[577.67,17.28]]]
["binance-futures","BNBUSDT",1744325755284,[[577.78,5.23],[577.77,0.09],[577.76,6.52],[577.75,0.01],[577.74,17.24]],[[577.79,123.98],[577.8,82.16],[577.81,57.16],[577.82,23.11],[577.83,13.84]]]
["binance-futures","BNBUSDT",1744325777750,[[577.77,8.68],[577.75,0.01],[577.74,5.35],[577.73,6.75],[577.72,13.0]],[[577.78,143.31],[577.79,30.49],[577.8,18.5],[577.81,0.2],[577.82,6.17]]]
["binance-futures","BNBUSDT",1744325879609,[[577.7,63.08],[577.69,46.98],[577.68,64.98],[577.67,40.85],[577.66,51.44]],[[577.71,14.38],[577.72,7.18],[577.73,2.58],[577.74,16.78],[577.75,5.96]]]
["binance-futures","BNBUSDT",1744325942826,[[577.86,42.5],[577.85,14.3],[577.83,8.13],[577.82,14.16],[577.81,1.71]],[[577.87,19.25],[577.88,12.24],[577.89,6.23],[577.9,9.43],[577.91,1.77]]]
["binance-futures","BNBUSDT",1744325976186,[[577.6,49.51],[577.59,4.8],[577.58,7.54],[577.57,0.16],[577.56,10.61]],[[577.61,16.82],[577.63,1.73],[577.64,0.61],[577.65,3.86],[577.67,15.73]]]
["binance-futures","BNBUSDT",1744326045960,[[577.46,54.77],[577.45,7.62],[577.44,0.48],[577.43,2.28],[577.42,9.14]],[[577.47,66.96],[577.48,8.0],[577.49,8.25],[577.5,44.41],[577.51,45.37]]]
["binance-futures","BNBUSDT",1744326080211,[[577.18,11.65],[577.17,2.21],[577.16,7.54],[577.15,0.2],[577.14,11.97]],[[577.19,48.34],[577.2,9.58],[577.21,28.85],[577.22,5.35],[577.23,27.5]]]
["binance-futures","BNBUSDT",1744326126273,[[577.28,94.49],[577.27,66.06],[577.26,67.12],[577.25,58.79],[577.24,70.62]],[[577.29,21.87],[577.3,0.82],[577.31,0.01],[577.32,12.42],[577.33,28.57]]]
["binance-futures","BNBUSDT",1744326149943,[[577.52,170.19],[577.51,2.42],[577.5,0.03],[577.49,0.35],[577.48,8.16]],[[577.53,37.54],[577.54,0.01],[577.55,0.03],[577.56,8.58],[577.57,5.41]]]
["binance-futures","BNBUSDT",1744326217283,[[577.28,88.61],[577.27,27.73],[577.25,2.37],[577.24,15.13],[577.23,5.65]],[[577.29,23.21],[577.3,8.17],[577.31,1.73],[577.32,6.86],[577.33,24.5]]]
["binance-futures","BNBUSDT",1744326289913,[[577.57,4.99],[577.56,2.83],[577.53,3.95],[577.52,9.78],[577.51,2.15]],[[577.58,212.66],[577.59,56.72],[577.6,101.9],[577.61,4.81],[577.62,41.13]]]
["binance-futures","BNBUSDT",1744326310063,[[577.52,37.55],[577.51,29.18],[577.5,10.31],[577.49,2.11],[577.48,18.1]],[[577.53,33.7],[577.54,20.73],[577.55,28.97],[577.56,31.64],[577.57,16.31]]]
["binance-futures","BNBUSDT",1744326386468,[[577.65,219.62],[577.64,49.01],[577.63,0.2],[577.62,0.22],[577.61,10.62]],[[577.66,14.28],[577.67,2.95],[577.68,8.17],[577.69,1.76],[577.7,9.63]]]
["binance-futures","BNBUSDT",1744326448276,[[578.06,51.17],[578.04,53.45],[578.03,33.11],[578.02,42.5]],[[578.07,36.79],[578.08,34.67],[578.09,9.68],[578.1,10.82],[578.11,3.91]]]
["binance-futures","BNBUSDT",1744326487793,[[578.06,1.19]],[[578.08,104.4],[578.09,19.19],[578.1,156.84],[578.11,13.95],[578.12,18.88]]]
["binance-futures","BNBUSDT",1744326515909,[[578.15,164.64],[578.14,23.37],[578.13,62.38],[578.12,204.97],[578.11,27.02]],[[578.16,11.44],[578.2,0.92],[578.21,0.78],[578.23,2.74],[578.24,17.52]]]
["binance-futures","BNBUSDT",1744326574785,[[578.36,15.91],[578.35,3.6],[578.34,8.16],[578.33,3.99],[578.32,8.16]],[[578.37,41.17],[578.38,11.62],[578.39,5.18],[578.4,43.49],[578.41,35.04]]]
["binance-futures","BNBUSDT",1744326654012,[[577.93,33.94],[577.92,11.54],[577.91,0.06],[577.9,17.2],[577.89,17.93]],[[577.94,18.62],[577.95,5.95],[577.96,21.27],[577.97,6.8],[577.98,28.32]]]
["binance-futures","BNBUSDT",1744326664737,[[577.88,13.96],[577.87,5.06],[577.86,8.22],[577.85,0.05],[577.84,8.2]],[[577.89,61.63],[577.9,34.88],[577.91,11.43],[577.92,45.3],[577.93,39.61]]]
["binance-futures","BNBUSDT",1744326724873,[[577.28,36.25],[577.27,5.17],[577.26,9.06],[577.25,12.92],[577.24,8.26]],[[577.29,16.42],[577.3,14.8],[577.31,0.32],[577.32,15.83],[577.33,10.97]]]
["binance-futures","BNBUSDT",1744326784278,[[576.98,27.78],[576.97,4.51],[576.96,8.73],[576.95,0.09],[576.94,7.83]],[[576.99,34.34],[577.0,7.41],[577.01,8.14],[577.02,11.57],[577.03,3.98]]]
["binance-futures","BNBUSDT",1744326811506,[[577.04,17.39],[577.03,2.68],[577.02,7.75],[577.0,7.77],[576.99,7.13]],[[577.05,21.13],[577.06,15.02],[577.07,17.22],[577.08,31.17],[577.09,2.27]]]
["binance-futures","BNBUSDT",1744326875277,[[577.22,27.91],[577.21,1.0],[577.2,0.04],[577.19,0.03],[577.18,9.18]],[[577.23,26.25],[577.24,37.68],[577.25,40.64],[577.26,16.26],[577.27,14.05]]]
["binance-futures","BNBUSDT",1744326936120,[[577.32,95.81],[577.31,15.22],[577.3,20.28],[577.29,56.95],[577.28,15.1]],[[577.33,13.33],[577.34,0.3],[577.35,4.06],[577.36,7.36],[577.37,0.02]]]
["binance-futures","BNBUSDT",1744326971479,[[577.16,14.58],[577.15,7.81],[577.14,11.4],[577.13,16.93],[577.12,16.86]],[[577.17,36.43],[577.18,7.01],[577.2,2.35],[577.21,0.2],[577.22,10.84]]]
["binance-futures","BNBUSDT",1744327040934,[[577.24,18.03],[577.23,0.02],[577.21,0.02],[577.2,7.03],[577.19,1.89]],[[577.25,94.32],[577.26,6.99],[577.27,10.64],[577.28,46.86],[577.29,17.15]]]
["binance-futures","BNBUSDT",1744327073311,[[577.25,17.19],[577.24,36.7],[577.23,0.02],[577.22,0.32],[577.21,0.02]],[[577.26,23.62],[577.27,0.09],[577.28,6.99],[577.29,2.3],[577.3,8.57]]]
["binance-futures","BNBUSDT",1744327114358,[[577.15,37.52],[577.14,8.36],[577.13,3.98],[577.12,13.57],[577.11,30.21]],[[577.16,19.29],[577.17,2.65],[577.18,4.08],[577.19,4.61],[577.2,7.01]]]
["binance-futures","BNBUSDT",1744327181113,[[577.18,37.41],[577.17,25.31],[577.16,19.41],[577.15,5.3],[577.14,25.43]],[[577.19,10.73],[577.2,10.59],[577.21,3.75],[577.22,7.34],[577.23,7.36]]]
["binance-futures","BNBUSDT",1744327260878,[[577.78,18.04],[577.77,12.63],[577.76,8.27],[577.75,0.57],[577.74,28.46]],[[577.79,19.62],[577.8,10.85],[577.81,0.2],[577.82,7.71],[577.83,15.68]]]
["binance-futures","BNBUSDT",1744327276695,[[577.65,16.06],[577.64,8.18],[577.62,10.18],[577.61,6.73],[577.58,8.7]],[[577.66,54.4],[577.67,2.07],[577.68,11.84],[577.69,18.93],[577.7,8.49]]]
["binance-futures","BNBUSDT",1744327365412,[[577.36,16.52],[577.35,0.03],[577.32,10.19],[577.31,12.0],[577.3,12.43]],[[577.37,43.98],[577.38,27.55],[577.39,23.45],[577.4,40.22],[577.41,31.63]]]
["binance-futures","BNBUSDT",1744327439837,[[577.37,0.47],[577.36,0.93],[577.35,0.24],[577.34,2.77],[577.33,18.24]],[[577.38,25.83],[577.39,2.77],[577.4,6.99],[577.41,37.78],[577.42,27.62]]]
["binance-futures","BNBUSDT",1744327452366,[[577.2,17.09],[577.19,2.95],[577.18,6.96],[577.17,12.56],[577.16,24.23]],[[577.21,22.2],[577.22,6.99],[577.23,5.16],[577.24,11.29],[577.25,6.32]]]
["binance-futures","BNBUSDT",1744327500827,[[576.5,25.51],[576.49,28.84],[576.48,23.11],[576.47,32.3],[576.46,13.45]],[[576.51,2.69],[576.54,0.02],[576.55,2.08],[576.56,7.14],[576.57,9.56]]]
["binance-futures","BNBUSDT",1744327532542,[[576.41,89.48],[576.4,15.83],[576.39,10.61],[576.38,11.15],[576.37,20.77]],[[576.42,6.51],[576.43,0.71],[576.46,7.12],[576.48,7.06],[576.49,1.59]]]
["binance-futures","BNBUSDT",1744327597964,[[576.19,8.62],[576.18,5.73],[576.17,9.54],[576.16,6.02],[576.15,17.16]],[[576.2,25.75],[576.21,2.61],[576.22,16.5],[576.23,0.23],[576.24,21.12]]]
["binance-futures","BNBUSDT",1744327625284,[[576.35,0.16],[576.34,4.73]],[[576.37,6.84],[576.38,59.18],[576.39,0.1],[576.4,7.15],[576.42,5.7]]]
["binance-futures","BNBUSDT",1744327679495,[[576.16,19.66],[576.15,0.33],[576.14,5.83],[576.12,5.7],[576.11,6.41]],[[576.17,23.42],[576.18,12.12],[576.19,10.89],[576.2,16.35],[576.21,36.56]]]
["binance-futures","BNBUSDT",1744327759751,[[576.62,14.78],[576.61,15.69],[576.6,0.04],[576.58,5.38],[576.57,1.9]],[[576.63,53.03],[576.64,9.08],[576.65,0.26],[576.66,7.84],[576.67,4.42]]]
["binance-futures","BNBUSDT",1744327778407,[[576.57,13.44],[576.56,5.38],[576.55,0.32],[576.54,5.38],[576.53,0.02]],[[576.58,41.28],[576.59,22.88],[576.6,23.27],[576.61,25.2],[576.62,35.85]]]
["binance-futures","BNBUSDT",1744327846932,[[576.09,17.33],[576.08,5.67],[576.07,0.11],[576.06,5.83],[576.05,3.97]],[[576.1,33.93],[576.11,28.95],[576.12,19.25],[576.13,20.92],[576.14,23.46]]]
["binance-futures","BNBUSDT",1744327871469,[[576.32,10.6],[576.31,2.71],[576.29,0.01],[576.28,5.96],[576.27,7.83]],[[576.33,52.51],[576.34,16.24],[576.35,22.77],[576.36,19.64],[576.37,0.11]]]
["binance-futures","BNBUSDT",1744327933040,[[576.6,19.22],[576.59,12.52],[576.57,0.35],[576.56,19.97],[576.55,0.31]],[[576.61,27.81],[576.62,6.26],[576.63,0.12],[576.64,1.66],[576.65,2.91]]]
["binance-futures","BNBUSDT",1744327987208,[[576.32,23.03],[576.31,29.17],[576.3,26.2],[576.29,34.17],[576.28,40.41]],[[576.33,1.93],[576.34,5.92],[576.36,5.95],[576.37,1.93],[576.38,5.94]]]
["binance-futures","BNBUSDT",1744328031704,[[576.18,17.62],[576.17,3.57],[576.16,14.06],[576.15,9.5],[576.14,7.64]],[[576.19,22.15],[576.2,14.89],[576.21,6.21],[576.22,7.95],[576.23,0.35]]]
["binance-futures","BNBUSDT",1744328101777,[[576.3,29.38],[576.29,1.35],[576.28,8.82],[576.27,4.14],[576.26,11.72]],[[576.31,6.63],[576.34,3.5],[576.36,13.59],[576.37,9.17],[576.48,122.7]]]
["binance-futures","BNBUSDT",1744328141170,[[576.25,1.0],[576.24,5.94],[576.22,5.52],[576.21,1.94],[576.2,5.52]],[[576.26,36.98],[576.27,7.74],[576.28,5.89],[576.29,0.35],[576.3,12.49]]]
["binance-futures","BNBUSDT",1744328198910,[[576.41,10.86],[576.4,3.85],[576.39,0.35],[576.38,8.1],[576.37,10.17]],[[576.42,16.79],[576.44,5.7],[576.45,2.82],[576.46,11.58],[576.47,0.02]]]
["binance-futures","BNBUSDT",1744328283755,[[575.97,2.03],[575.96,0.14],[575.91,9.28],[575.9,0.13]],[[575.98,129.6],[575.99,71.72],[576.0,135.11],[576.01,41.17],[576.02,40.9]]]
["binance-futures","BNBUSDT",1744328300132,[[575.94,51.87],[575.93,28.53],[575.92,6.96],[575.91,19.51],[575.9,11.72]],[[575.95,2.61],[575.96,0.03],[575.97,0.44],[575.98,1.82],[576.0,6.28]]]
["binance-futures","BNBUSDT",1744328365471,[[576.08,133.98],[576.07,22.44],[576.06,19.48],[576.05,34.49],[576.04,26.95]],[[576.09,2.82],[576.1,0.02],[576.12,0.03],[576.13,0.03],[576.14,9.7]]]
["binance-futures","BNBUSDT",1744328399747,[[576.24,8.11],[576.23,2.72],[576.2,10.92],[576.19,36.08],[576.18,18.8]],[[576.25,15.4],[576.26,6.2],[576.27,2.47],[576.28,6.21],[576.29,1.18]]]
["binance-futures","BNBUSDT",1744328459915,[[576.62,148.72],[576.61,14.05],[576.6,0.04],[576.59,24.18],[576.58,0.56]],[[576.63,35.17],[576.64,6.5],[576.65,0.41],[576.66,9.56],[576.67,5.79]]]
["binance-futures","BNBUSDT",1744328506206,[[576.68,148.72],[576.67,79.3],[576.66,4.43],[576.65,38.67],[576.64,68.32]],[[576.69,7.15],[576.7,0.01],[576.71,0.09],[576.72,0.07],[576.73,0.01]]]
["binance-futures","BNBUSDT",1744328555418,[[576.64,7.25],[576.61,0.69],[576.6,0.74],[576.59,2.54],[576.58,9.54]],[[576.65,17.55],[576.66,2.86],[576.67,1.21],[576.68,10.59],[576.69,9.51]]]
["binance-futures","BNBUSDT",1744328624482,[[576.87,16.49],[576.86,136.16],[576.85,2.63],[576.84,86.04],[576.83,81.38]],[[576.88,0.01],[576.89,0.08],[576.9,9.81],[576.91,0.56],[576.92,1.7]]]
["binance-futures","BNBUSDT",1744328664585,[[576.95,94.99],[576.94,39.05],[576.93,15.84],[576.92,18.73],[576.91,12.63]],[[576.96,7.5],[576.97,0.03],[576.98,0.01],[576.99,0.39],[577.0,0.91]]]
["binance-futures","BNBUSDT",1744328724228,[[577.06,126.99],[577.05,29.58],[577.04,16.49],[577.03,52.53],[577.02,38.38]],[[577.07,10.09],[577.08,3.69],[577.09,0.02],[577.1,1.29],[577.11,0.1]]]
["binance-futures","BNBUSDT",1744328789501,[[577.37,13.74],[577.35,1.79],[577.33,0.79],[577.32,0.01],[577.31,0.89]],[[577.38,102.05],[577.39,55.08],[577.4,2.97],[577.41,30.46],[577.42,64.52]]]
["binance-futures","BNBUSDT",1744328820532,[[577.52,115.05],[577.51,50.47],[577.5,28.9],[577.49,23.32],[577.48,6.02]],[[577.53,4.82],[577.54,0.01],[577.55,0.12],[577.56,0.08],[577.57,1.75]]]
["binance-futures","BNBUSDT",1744328885270,[[577.69,59.62],[577.68,24.86],[577.67,34.09],[577.66,8.88],[577.65,40.52]],[[577.7,0.55],[577.71,0.48],[577.72,0.16],[577.73,0.14],[577.74,2.77]]]
["binance-futures","BNBUSDT",1744328908842,[[577.69,24.66],[577.68,12.18],[577.67,0.31],[577.66,2.17],[577.65,13.79]],[[577.7,10.43],[577.71,0.48],[577.72,0.16],[577.73,3.6],[577.74,5.92]]]
["binance-futures","BNBUSDT",1744328987127,[[577.87,4.72],[577.85,0.26],[577.83,15.33],[577.82,30.29],[577.79,5.55]],[[577.88,47.96],[577.89,4.73],[577.9,8.57],[577.91,8.99],[577.92,12.26]]]
["binance-futures","BNBUSDT",1744329025180,[[577.88,18.11],[577.87,9.24],[577.86,6.97],[577.85,6.78],[577.84,16.72]],[[577.89,45.75],[577.9,42.03],[577.91,3.36],[577.92,8.22],[577.93,3.64]]]
["binance-futures","BNBUSDT",1744329074811,[[577.7,14.72],[577.69,12.32],[577.68,11.9],[577.67,0.05],[577.66,24.64]],[[577.71,22.43],[577.72,10.35],[577.73,5.39],[577.74,33.86],[577.75,6.5]]]
["binance-futures","BNBUSDT",1744329138384,[[577.79,23.78],[577.78,29.87],[577.76,2.49],[577.75,1.05],[577.74,1.12]],[[577.8,21.7],[577.82,3.62],[577.83,0.99],[577.84,0.66],[577.85,2.21]]]
["binance-futures","BNBUSDT",1744329154119,[[577.99,20.98],[577.98,30.56],[577.97,2.49],[577.95,5.58],[577.94,5.96]],[[578.0,19.23],[578.01,0.05],[578.03,0.22],[578.04,6.98],[578.05,19.23]]]
["binance-futures","BNBUSDT",1744329232462,[[577.68,47.84],[577.67,8.97],[577.66,1.56],[577.65,9.2],[577.64,16.89]],[[577.69,14.2],[577.7,0.76],[577.71,0.02],[577.72,0.01],[577.74,0.7]]]
["binance-futures","BNBUSDT",1744329243619,[[577.68,32.69],[577.67,14.35],[577.66,16.45],[577.65,26.16],[577.64,14.09]],[[577.69,2.99],[577.7,1.0],[577.71,3.48],[577.72,0.01],[577.74,1.88]]]
["binance-futures","BNBUSDT",1744329323088,[[577.4,3.05],[577.39,0.26],[577.38,3.27],[577.37,0.19],[577.36,8.89]],[[577.41,157.56],[577.42,32.78],[577.43,31.05],[577.44,22.96],[577.45,6.64]]]
["binance-futures","BNBUSDT",1744329383043,[[577.59,4.31],[577.57,8.58],[577.56,7.14],[577.55,2.76],[577.47,26.55]],[[577.6,25.94],[577.61,2.54],[577.62,14.78],[577.63,5.29],[577.64,6.51]]]
["binance-futures","BNBUSDT",1744329407929,[[577.48,56.47],[577.47,38.91],[577.46,6.45],[577.45,0.85],[577.44,34.61]],[[577.49,0.31],[577.5,6.5],[577.51,3.48],[577.52,6.45],[577.53,9.67]]]
["binance-futures","BNBUSDT",1744329492766,[[577.58,5.65],[577.57,14.35],[577.56,11.62],[577.55,15.01],[577.54,5.55]],[[577.59,22.3],[577.6,12.07],[577.61,4.45],[577.62,12.52],[577.63,4.62]]]
["binance-futures","BNBUSDT",1744329536629,[[577.73,12.29],[577.72,9.73],[577.71,6.85],[577.7,5.55],[577.69,4.26]],[[577.74,20.64],[577.75,3.21],[577.76,6.05],[577.78,8.88],[577.79,15.64]]]
["binance-futures","BNBUSDT",1744329552159,[[577.88,23.48],[577.87,2.27],[577.86,6.99],[577.85,8.89],[577.84,16.46]],[[577.89,12.43],[577.9,5.53],[577.91,4.34],[577.92,6.21],[577.93,4.31]]]
["binance-futures","BNBUSDT",1744329552211,[[577.88,23.32],[577.87,2.27],[577.86,6.99],[577.85,5.55],[577.84,16.46]],[[577.89,12.43],[577.9,5.53],[577.91,4.34],[577.92,6.21],[577.93,4.31]]]
["binance-futures","BNBUSDT",1744329552322,[[577.88,23.32],[577.87,2.27],[577.86,6.99],[577.85,5.55],[577.84,16.46]],[[577.89,12.02],[577.9,5.53],[577.91,4.34],[577.92,6.21],[577.93,4.31]]]
["binance-futures","BNBUSDT",1744329552376,[[577.88,14.86],[577.87,0.46],[577.86,5.52],[577.85,5.55],[577.84,5.52]],[[577.89,36.07],[577.9,5.53],[577.91,4.34],[577.92,6.21],[577.93,4.31]]]
["binance-futures","BNBUSDT",1744329552423,[[577.88,9.34],[577.87,0.46],[577.86,5.52],[577.85,2.14],[577.84,5.52]],[[577.89,37.04],[577.9,5.53],[577.91,4.34],[577.92,6.21],[577.93,4.66]]]
["binance-futures","BNBUSDT",1744329552473,[[577.84,25.41]],[[577.85,0.6],[577.86,5.52],[577.87,14.7],[577.88,5.85],[577.89,15.35]]]
["binance-futures","BNBUSDT",1744329552525,[[577.84,25.41],[577.72,48.48],[577.69,27.31],[577.62,31.65],[577.58,14.71]],[[577.85,1.58],[577.86,10.5],[577.87,0.88],[577.88,5.85],[577.89,9.2]]]
["binance-futures","BNBUSDT",1744329552575,[[577.84,25.41],[577.82,1.39],[577.79,10.14],[577.72,48.48],[577.69,27.31]],[[577.85,1.58],[577.88,5.85],[577.89,9.2]]]
["binance-futures","BNBUSDT",1744329552622,[[577.84,26.41],[577.82,1.39],[577.79,10.14],[577.78,22.75],[577.75,18.41]],[[577.85,1.25],[577.88,5.52],[577.89,5.2],[578.03,24.33],[578.06,0.02]]]
["binance-futures","BNBUSDT",1744329552688,[[577.84,26.41],[577.82,1.39],[577.79,8.99],[577.78,22.75],[577.75,18.41]],[[577.85,1.25],[577.88,5.52],[577.89,5.2],[577.91,4.36],[578.03,24.33]]]
["binance-futures","BNBUSDT",1744329552695,[[577.84,26.41],[577.82,6.62],[577.79,9.77],[577.78,22.75],[577.75,18.41]],[[577.85,1.25],[577.88,5.52],[577.89,5.2],[577.91,4.36],[578.03,24.33]]]
["binance-futures","BNBUSDT",1744329552758,[[577.84,26.41],[577.82,6.97],[577.79,9.77],[577.78,22.75],[577.75,18.41]],[[577.85,1.25],[577.88,5.52],[577.89,5.2],[577.91,4.36],[578.03,24.33]]]
["binance-futures","BNBUSDT",1744329552826,[[577.84,26.41],[577.82,6.97],[577.81,8.25],[577.79,9.77],[577.78,22.75]],[[577.85,1.25],[577.88,5.52],[577.89,5.2],[577.91,4.36],[578.03,24.33]]]
["binance-futures","BNBUSDT",1744329552927,[[577.84,26.43],[577.82,6.97],[577.81,8.25],[577.79,9.77],[577.78,22.75]],[[577.85,2.26],[577.88,5.52],[577.89,4.21],[577.91,4.36],[578.03,24.33]]]
["binance-futures","BNBUSDT",1744329552961,[[577.84,26.43],[577.82,6.97],[577.81,8.25],[577.79,11.5],[577.78,22.75]],[[577.85,2.26],[577.88,5.52],[577.89,4.21],[577.91,4.36],[578.03,24.33]]]
["binance-futures","BNBUSDT",1744329553059,[[577.84,30.81],[577.82,6.97],[577.81,8.25],[577.8,22.33],[577.79,11.5]],[[577.85,2.26],[577.88,5.52],[577.89,4.21],[577.91,4.36],[578.03,24.33]]]
["binance-futures","BNBUSDT",1744329553108,[[577.84,26.41],[577.83,11.65],[577.82,6.98],[577.81,5.1],[577.8,22.33]],[[577.85,2.26],[577.88,5.52],[577.89,4.21],[577.91,4.36],[578.03,24.33]]]
["binance-futures","BNBUSDT",1744329553169,[[577.84,26.41],[577.83,11.65],[577.82,7.14],[577.81,5.1],[577.8,22.33]],[[577.85,2.26],[577.88,5.52],[577.89,4.21],[577.91,4.36],[578.03,24.33]]]
["binance-futures","BNBUSDT",1744329553275,[[577.84,26.41],[577.83,11.65],[577.82,7.14],[577.81,5.1],[577.8,27.45]],[[577.85,2.29],[577.88,5.52],[577.89,4.21],[577.91,4.36],[578.0,92.04]]]
["binance-futures","BNBUSDT",1744329553330,[[577.84,26.59],[577.83,11.65],[577.82,7.14],[577.81,5.1],[577.8,30.91]],[[577.85,2.27],[577.86,5.52],[577.88,5.52],[577.89,4.21],[577.91,4.36]]]
["binance-futures","BNBUSDT",1744329553456,[[577.84,26.59],[577.83,11.65],[577.82,7.14],[577.81,8.25],[577.8,30.91]],[[577.85,2.27],[577.86,5.52],[577.88,5.52],[577.89,4.21],[577.91,4.36]]]
["binance-futures","BNBUSDT",1744329553512,[[577.85,64.86],[577.84,45.71],[577.83,11.65],[577.82,7.14],[577.81,5.08]],[[577.86,3.55],[577.88,5.52],[577.91,4.36],[577.93,1.06],[577.98,20.68]]]
["binance-futures","BNBUSDT",1744329553566,[[577.85,62.8],[577.84,45.71],[577.83,11.65],[577.82,7.14],[577.81,13.11]],[[577.86,3.55],[577.88,5.52],[577.89,2.42],[577.91,4.36],[577.93,1.06]]]
["binance-futures","BNBUSDT",1744329553611,[[577.85,62.8],[577.84,45.71],[577.83,15.73],[577.82,7.14],[577.81,13.11]],[[577.86,3.55],[577.88,5.52],[577.89,2.42],[577.91,4.36],[577.93,3.23]]]
["binance-futures","BNBUSDT",1744329553749,[[577.85,49.88],[577.84,45.71],[577.83,15.73],[577.82,7.14],[577.81,13.11]],[[577.86,4.15],[577.88,5.52],[577.89,2.42],[577.91,4.36],[577.93,5.54]]]
["binance-futures","BNBUSDT",1744329553794,[[577.85,48.88],[577.84,45.71],[577.83,15.73],[577.82,7.14],[577.81,14.11]],[[577.86,4.15],[577.88,5.52],[577.89,2.42],[577.91,4.36],[577.93,5.54]]]
["binance-futures","BNBUSDT",1744329553862,[[577.85,44.48],[577.84,14.8],[577.83,15.73],[577.82,7.14],[577.81,17.26]],[[577.86,4.15],[577.88,5.52],[577.89,2.42],[577.91,4.36],[577.93,5.54]]]
["binance-futures","BNBUSDT",1744329553912,[[577.85,44.5],[577.84,14.8],[577.83,15.73],[577.82,7.14],[577.81,17.26]],[[577.86,9.69],[577.88,5.52],[577.89,2.42],[577.91,4.36],[577.93,5.54]]]
["binance-futures","BNBUSDT",1744329553966,[[577.85,53.78],[577.84,5.52],[577.83,15.73],[577.82,7.14],[577.81,17.26]],[[577.86,9.69],[577.88,5.52],[577.89,2.42],[577.91,4.36],[577.93,5.54]]]
["binance-futures","BNBUSDT",1744329554026,[[577.85,53.78],[577.84,5.52],[577.83,15.73],[577.82,7.14],[577.81,14.11]],[[577.86,9.65],[577.88,5.52],[577.89,2.42],[577.91,4.36],[577.93,5.54]]]
["binance-futures","BNBUSDT",1744329554070,[[577.85,53.76],[577.84,5.52],[577.83,15.73],[577.82,10.29],[577.81,14.11]],[[577.86,4.13],[577.88,5.52],[577.89,2.42],[577.91,4.36],[577.93,3.23]]]
["binance-futures","BNBUSDT",1744329554144,[[577.85,53.78],[577.84,5.52],[577.83,15.73],[577.82,10.29],[577.81,14.11]],[[577.86,3.33],[577.88,5.52],[577.89,2.42],[577.91,4.36],[577.93,3.23]]]
["binance-futures","BNBUSDT",1744329554192,[[577.85,53.78],[577.84,5.52],[577.83,15.73],[577.82,7.14],[577.81,17.26]],[[577.86,3.33],[577.88,5.52],[577.89,2.42],[577.9,5.56],[577.91,4.36]]]
["binance-futures","BNBUSDT",1744329554256,[[577.89,27.02],[577.88,18.52],[577.87,3.82],[577.86,116.91],[577.85,32.58]],[[577.9,5.53],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329554306,[[577.89,15.51],[577.88,29.46],[577.87,2.7],[577.86,42.25],[577.85,36.37]],[[577.9,16.35],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329554355,[[577.89,20.59],[577.88,16.51],[577.87,0.69],[577.86,42.25],[577.85,31.97]],[[577.9,14.29],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329554409,[[577.89,20.61],[577.88,16.51],[577.87,6.7],[577.86,42.09],[577.85,31.97]],[[577.9,14.32],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329554464,[[577.89,29.89],[577.88,18.66],[577.87,6.7],[577.86,42.09],[577.85,22.69]],[[577.9,5.61],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329554507,[[577.89,30.09],[577.88,18.66],[577.87,6.7],[577.86,42.09],[577.85,22.69]],[[577.9,15.29],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329554643,[[577.89,30.09],[577.88,18.66],[577.87,6.7],[577.86,42.09],[577.85,22.69]],[[577.9,15.28],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329554700,[[577.89,30.09],[577.88,18.66],[577.87,1.47],[577.86,42.09],[577.85,22.69]],[[577.9,15.28],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329554744,[[577.89,30.09],[577.88,16.51],[577.87,1.47],[577.86,42.09],[577.85,22.69]],[[577.9,15.27],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329554870,[[577.89,30.09],[577.88,16.51],[577.87,1.47],[577.86,42.1],[577.85,22.69]],[[577.9,15.27],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329555006,[[577.89,30.09],[577.88,16.51],[577.87,1.47],[577.86,42.1],[577.85,22.69]],[[577.9,15.03],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329555106,[[577.89,30.11],[577.88,16.51],[577.87,1.47],[577.86,42.1],[577.85,21.69]],[[577.9,18.51],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329555191,[[577.89,25.51],[577.88,16.51],[577.87,1.47],[577.86,42.1],[577.85,21.7]],[[577.9,18.51],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329555304,[[577.89,19.91],[577.88,16.51],[577.87,0.69],[577.86,42.1],[577.85,21.7]],[[577.9,18.51],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329555359,[[577.89,19.91],[577.88,16.51],[577.87,0.69],[577.86,39.05],[577.85,21.7]],[[577.9,18.51],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329555440,[[577.89,19.97],[577.88,16.51],[577.87,0.69],[577.86,39.05],[577.85,21.7]],[[577.9,18.51],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329555518,[[577.89,11.21],[577.88,10.11],[577.87,0.69],[577.86,31.09],[577.85,21.7]],[[577.9,18.55],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329555557,[[577.89,11.26],[577.88,8.61],[577.87,0.69],[577.86,31.09],[577.85,21.7]],[[577.9,18.55],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329555680,[[577.89,11.25],[577.88,8.61],[577.87,0.69],[577.86,21.28],[577.85,11.88]],[[577.9,18.55],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329555724,[[577.89,11.25],[577.88,7.6],[577.87,0.69],[577.86,21.28],[577.85,11.88]],[[577.9,18.55],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.96,30.63]]]
["binance-futures","BNBUSDT",1744329555814,[[577.89,11.25],[577.88,7.6],[577.87,0.69],[577.86,20.72],[577.85,11.88]],[[577.9,18.55],[577.91,7.6],[577.93,0.71],[577.94,14.31],[577.95,12.63]]]
["binance-futures","BNBUSDT",1744329555941,[[577.89,11.25],[577.88,7.6],[577.87,0.69],[577.86,20.72],[577.85,11.88]],[[577.9,18.54],[577.91,7.6],[577.92,13.15],[577.93,0.71],[577.94,14.31]]]
["binance-futures","BNBUSDT",1744329556141,[[577.89,11.25],[577.88,7.6],[577.87,0.69],[577.86,20.71],[577.85,11.88]],[[577.9,18.54],[577.91,7.6],[577.92,13.15],[577.93,0.71],[577.94,14.31]]]
["binance-futures","BNBUSDT",1744329556299,[[577.89,11.25],[577.88,7.6],[577.87,0.69],[577.86,20.71],[577.85,11.88]],[[577.9,15.08],[577.91,11.06],[577.92,13.15],[577.93,0.71],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329556354,[[577.89,11.25],[577.88,7.6],[577.87,0.69],[577.86,20.71],[577.85,11.88]],[[577.9,15.09],[577.91,11.06],[577.92,13.15],[577.93,0.71],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329556400,[[577.89,11.28],[577.88,7.6],[577.87,0.69],[577.86,20.71],[577.85,11.88]],[[577.9,15.09],[577.91,11.06],[577.92,13.15],[577.93,0.71],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329556486,[[577.89,11.21],[577.88,7.6],[577.86,20.71],[577.85,11.88]],[[577.9,15.09],[577.91,11.06],[577.92,13.15],[577.93,0.71],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329556530,[[577.89,11.23],[577.88,7.6],[577.86,20.71],[577.85,11.88],[577.83,27.72]],[[577.9,15.32],[577.91,11.06],[577.92,13.15],[577.93,0.71],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329556596,[[577.89,11.23],[577.88,7.6],[577.87,0.01],[577.86,20.71],[577.85,11.88]],[[577.9,15.32],[577.91,11.06],[577.92,13.15],[577.93,0.71],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329556626,[[577.89,11.23],[577.88,7.6],[577.87,0.01],[577.86,20.71],[577.85,11.88]],[[577.9,15.32],[577.91,11.06],[577.92,13.15],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329556767,[[577.89,11.23],[577.88,7.6],[577.87,0.01],[577.86,18.25],[577.85,11.88]],[[577.9,15.32],[577.91,11.06],[577.92,13.15],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329556821,[[577.89,11.23],[577.88,5.52],[577.87,0.01],[577.86,18.25],[577.85,11.88]],[[577.9,15.32],[577.91,11.06],[577.92,13.15],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329556867,[[577.89,11.28],[577.88,5.52],[577.87,0.01],[577.86,18.25],[577.85,11.88]],[[577.9,15.32],[577.91,11.06],[577.92,13.15],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329556927,[[577.89,11.28],[577.88,5.52],[577.87,0.01],[577.86,18.25],[577.85,11.88]],[[577.9,15.32],[577.91,11.06],[577.92,13.15],[577.93,0.71],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329556982,[[577.89,11.28],[577.88,5.52],[577.87,0.01],[577.86,18.25],[577.85,6.39]],[[577.9,15.32],[577.91,11.06],[577.92,13.15],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329557080,[[577.89,11.29],[577.88,5.52],[577.87,1.9],[577.86,18.25],[577.85,6.39]],[[577.9,15.32],[577.91,11.06],[577.92,13.15],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329557150,[[577.89,11.29],[577.88,5.52],[577.87,1.9],[577.86,18.25],[577.85,6.39]],[[577.9,15.32],[577.91,11.06],[577.92,13.15],[577.93,0.71],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329557237,[[577.89,11.29],[577.88,5.52],[577.87,1.9],[577.86,18.25],[577.85,6.39]],[[577.9,15.33],[577.91,11.06],[577.92,13.15],[577.93,0.71],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329557423,[[577.89,11.3],[577.88,5.52],[577.87,1.9],[577.86,18.25],[577.85,6.39]],[[577.9,15.33],[577.91,11.06],[577.92,13.15],[577.93,0.71],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329557488,[[577.89,11.3],[577.88,5.52],[577.87,1.9],[577.86,18.25],[577.85,6.39]],[[577.9,15.33],[577.91,11.06],[577.92,13.15],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329557611,[[577.89,11.3],[577.88,5.52],[577.87,1.9],[577.86,18.25],[577.85,6.39]],[[577.9,15.34],[577.91,11.06],[577.92,13.15],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329557661,[[577.89,11.3],[577.88,5.52],[577.87,1.9],[577.86,18.25],[577.85,6.39]],[[577.9,15.34],[577.91,11.06],[577.92,13.15],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329557728,[[577.89,11.3],[577.87,1.9],[577.86,11.87],[577.85,6.39]],[[577.9,15.34],[577.91,11.06],[577.92,13.15],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329557825,[[577.89,9.49],[577.87,0.01],[577.86,5.66],[577.85,0.01],[577.83,24.58]],[[577.9,20.24],[577.91,9.5],[577.92,15.45],[577.93,3.17],[577.94,16.48]]]
["binance-futures","BNBUSDT",1744329557876,[[577.89,9.49],[577.87,0.01],[577.86,5.66],[577.85,0.01],[577.83,27.72]],[[577.9,20.24],[577.91,12.48],[577.92,15.61],[577.93,3.17],[577.94,16.48]]]
["binance-futures","BNBUSDT",1744329557929,[[577.89,9.55],[577.87,0.01],[577.86,5.66],[577.85,0.01],[577.83,27.72]],[[577.9,20.24],[577.91,12.48],[577.92,15.61],[577.93,3.33],[577.94,16.48]]]
["binance-futures","BNBUSDT",1744329558033,[[577.89,9.55],[577.87,0.01],[577.86,5.66],[577.85,0.01],[577.83,27.72]],[[577.9,20.24],[577.91,10.58],[577.92,13.31],[577.93,1.03],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329558135,[[577.89,9.55],[577.86,5.66],[577.85,0.01],[577.83,24.58]],[[577.9,20.24],[577.91,10.58],[577.92,13.31],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329558207,[[577.89,9.55],[577.86,5.66],[577.85,0.01],[577.83,24.58],[25.0,21.4]],[[577.9,20.24],[577.91,10.58],[577.92,13.31],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329558238,[[577.89,9.55],[577.86,5.66],[577.85,0.01],[577.83,24.58],[577.81,4.42]],[[577.9,20.24],[577.91,10.58],[577.92,13.31],[577.93,0.71],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329558310,[[577.89,9.55],[577.86,5.66],[577.85,0.01],[577.83,24.58],[577.81,4.42]],[[577.9,20.24],[577.91,10.58],[577.92,13.31],[577.93,0.87],[577.94,14.32]]]
["binance-futures","BNBUSDT",1744329558362,[[577.89,9.55],[577.86,5.66],[577.85,0.01],[577.83,24.58],[577.82,1.99]],[[577.9,20.24],[577.91,10.58],[577.92,13.31],[577.93,0.87],[577.94,16.27]]]
["binance-futures","BNBUSDT",1744329558388,[[577.89,9.54],[577.86,5.66],[577.85,0.01],[577.83,24.58],[577.82,1.99]],[[577.9,20.24],[577.91,10.58],[577.92,13.31],[577.93,0.87],[577.94,16.27]]]
["binance-futures","BNBUSDT",1744329558493,[[577.89,9.51],[577.86,5.66],[577.85,0.01],[577.83,24.58],[577.82,1.99]],[[577.9,20.25],[577.91,10.58],[577.92,13.31],[577.93,1.22],[577.94,16.27]]]
["binance-futures","BNBUSDT",1744329558629,[[577.89,9.53],[577.86,5.66],[577.85,0.01],[577.83,24.58],[577.82,1.99]],[[577.9,20.25],[577.91,10.58],[577.92,13.31],[577.93,1.22],[577.94,16.27]]]
["binance-futures","BNBUSDT",1744329558680,[[577.89,9.53],[577.86,5.67],[577.85,1.23],[577.83,24.58],[577.82,5.14]],[[577.9,20.25],[577.91,10.58],[577.92,13.31],[577.93,1.22],[577.94,16.27]]]
["binance-futures","BNBUSDT",1744329558743,[[577.89,9.53],[577.86,5.67],[577.85,1.23],[577.83,24.58],[577.82,5.14]],[[577.9,20.25],[577.91,10.58],[577.92,13.31],[577.93,1.38],[577.94,16.27]]]
["binance-futures","BNBUSDT",1744329558797,[[577.89,9.48],[577.86,5.67],[577.85,1.23],[577.83,24.58],[577.82,5.14]],[[577.9,20.25],[577.91,10.58],[577.92,13.31],[577.93,1.38],[577.94,16.27]]]
["binance-futures","BNBUSDT",1744329558852,[[577.89,9.48],[577.86,5.67],[577.85,1.23],[577.83,24.58],[577.82,5.14]],[[577.9,20.25],[577.91,10.58],[577.92,13.31],[577.93,1.22],[577.94,16.27]]]
["binance-futures","BNBUSDT",1744329558908,[[577.89,9.48],[577.86,5.67],[577.85,1.23],[577.83,24.58],[577.82,4.14]],[[577.9,20.25],[577.91,10.58],[577.92,13.31],[577.93,1.06],[577.94,16.27]]]
["binance-futures","BNBUSDT",1744329558974,[[577.85,1.23],[577.84,4.37],[577.83,15.67],[577.82,0.62]],[[577.86,16.27],[577.87,104.87],[577.88,5.52],[577.89,17.95],[577.9,54.09]]]
["binance-futures","BNBUSDT",1744329559027,[[577.85,1.22],[577.83,0.04],[577.82,0.27],[577.81,1.14],[577.8,16.48]],[[577.86,89.53],[577.87,53.58],[577.88,5.52],[577.89,22.21],[577.9,54.1]]]
["binance-futures","BNBUSDT",1744329559077,[[577.85,1.23],[577.83,0.04],[577.82,0.27],[577.81,2.7],[577.8,13.28]],[[577.86,91.56],[577.87,55.46],[577.88,5.52],[577.89,22.21],[577.9,17.16]]]
["binance-futures","BNBUSDT",1744329559116,[[577.85,1.23],[577.83,0.04],[577.82,0.27],[577.81,2.7],[577.8,13.28]],[[577.86,91.56],[577.87,55.46],[577.88,5.52],[577.89,17.58],[577.9,17.16]]]
["binance-futures","BNBUSDT",1744329559229,[[577.85,1.23],[577.83,0.04],[577.82,0.27],[577.81,2.7],[577.8,13.28]],[[577.86,91.56],[577.87,55.46],[577.88,5.52],[577.89,17.58],[577.9,17.15]]]
["binance-futures","BNBUSDT",1744329559289,[[577.85,1.25],[577.83,0.04],[577.82,5.79],[577.81,2.7],[577.8,16.43]],[[577.86,83.29],[577.87,53.58],[577.88,5.68],[577.89,17.58],[577.9,17.14]]]
["binance-futures","BNBUSDT",1744329559326,[[577.85,1.25],[577.83,0.04],[577.82,5.79],[577.81,0.71],[577.8,16.4]],[[577.86,83.23],[577.87,53.58],[577.88,5.68],[577.89,17.9],[577.9,17.12]]]
["binance-futures","BNBUSDT",1744329559388,[[577.8,17.67]],[[577.81,35.07],[577.82,27.65],[577.83,7.94],[577.84,8.27],[577.85,0.35]]]
["binance-futures","BNBUSDT",1744329559446,[[577.8,17.67],[577.79,2.41],[577.77,3.14],[577.76,15.18],[577.75,0.98]],[[577.81,36.33],[577.82,18.77],[577.83,5.6],[577.84,5.52],[577.85,0.35]]]
["binance-futures","BNBUSDT",1744329559493,[[577.8,17.7],[577.79,2.41],[577.77,3.14],[577.76,14.18],[577.75,1.54]],[[577.81,32.29],[577.82,11.79],[577.83,5.6],[577.84,5.52],[577.85,5.71]]]
["binance-futures","BNBUSDT",1744329559526,[[577.8,17.7],[577.79,2.41],[577.77,3.14],[577.76,14.18],[577.75,1.54]],[[577.81,32.49],[577.82,11.79],[577.83,5.6],[577.84,5.52],[577.85,5.71]]]
["binance-futures","BNBUSDT",1744329559604,[[577.8,19.46],[577.79,2.41],[577.78,18.57],[577.77,6.29],[577.76,11.03]],[[577.81,32.53],[577.82,11.79],[577.83,5.6],[577.84,5.52],[577.85,5.71]]]
["binance-futures","BNBUSDT",1744329559658,[[577.8,19.46],[577.79,14.61],[577.78,18.57],[577.77,3.14],[577.76,11.03]],[[577.81,32.53],[577.82,11.79],[577.83,16.0],[577.84,5.52],[577.85,5.71]]]
["binance-futures","BNBUSDT",1744329559709,[[577.8,19.44],[577.79,14.61],[577.78,18.57],[577.77,3.14],[577.76,14.18]],[[577.81,32.55],[577.82,11.79],[577.83,16.0],[577.84,5.52],[577.85,5.71]]]
["binance-futures","BNBUSDT",1744329559774,[[577.8,20.15],[577.79,14.61],[577.78,18.57],[577.77,3.1],[577.76,14.18]],[[577.81,23.0],[577.82,11.79],[577.83,8.05],[577.84,5.52],[577.85,5.71]]]
["binance-futures","BNBUSDT",1744329559832,[[577.8,20.15],[577.79,14.61],[577.78,18.57],[577.77,3.1],[577.76,14.18]],[[577.81,23.01],[577.82,11.79],[577.83,8.05],[577.84,5.52],[577.85,0.35]]]
["binance-futures","BNBUSDT",1744329559861,[[577.8,24.52],[577.79,14.61],[577.78,18.57],[577.77,3.1],[577.76,9.81]],[[577.81,11.85],[577.82,11.79],[577.83,8.05],[577.84,5.52],[577.85,0.35]]]
["binance-futures","BNBUSDT",1744329559942,[[577.8,24.52],[577.79,14.61],[577.78,18.57],[577.77,3.1],[577.76,9.81]],[[577.81,11.8],[577.82,13.65],[577.83,5.56],[577.84,5.52],[577.85,0.35]]]
["binance-futures","BNBUSDT",1744329559990,[[577.8,24.52],[577.79,14.62],[577.78,18.57],[577.77,3.1],[577.76,9.81]],[[577.81,11.8],[577.82,13.65],[577.83,5.56],[577.84,5.52],[577.85,0.35]]]
["binance-futures","BNBUSDT",1744329560186,[[577.8,91.41],[577.79,14.62],[577.78,30.54],[577.77,3.1],[577.76,10.24]],[[577.81,5.63],[577.82,3.78],[577.83,3.48],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329560239,[[577.8,95.75],[577.79,16.49],[577.78,34.54],[577.77,11.65],[577.76,7.09]],[[577.81,5.75],[577.82,3.78],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329560293,[[577.8,94.75],[577.79,16.84],[577.78,31.56],[577.77,11.65],[577.76,8.09]],[[577.81,5.75],[577.82,3.78],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329560345,[[577.8,94.75],[577.79,16.84],[577.78,31.99],[577.77,11.65],[577.76,8.95]],[[577.81,5.78],[577.82,3.78],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329560392,[[577.8,95.93],[577.79,16.84],[577.78,31.99],[577.77,11.65],[577.76,7.95]],[[577.81,5.78],[577.82,3.78],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329560443,[[577.8,95.93],[577.79,16.84],[577.78,31.99],[577.77,11.65],[577.76,7.95]],[[577.81,5.78],[577.82,7.24],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329560508,[[577.8,95.93],[577.79,16.84],[577.78,31.99],[577.77,11.65],[577.76,7.95]],[[577.81,5.72],[577.82,3.78],[577.83,0.02],[577.86,5.54],[577.94,5.7]]]
["binance-futures","BNBUSDT",1744329560564,[[577.8,95.93],[577.79,16.84],[577.78,31.99],[577.77,11.65],[577.76,7.95]],[[577.81,5.72],[577.82,3.78],[577.83,0.02],[577.86,5.54],[577.87,2.18]]]
["binance-futures","BNBUSDT",1744329560622,[[577.8,95.93],[577.79,16.84],[577.78,31.99],[577.77,14.79],[577.76,7.95]],[[577.81,5.72],[577.82,3.78],[577.83,0.02],[577.86,5.54],[577.87,2.18]]]
["binance-futures","BNBUSDT",1744329560682,[[577.8,95.93],[577.79,18.58],[577.78,32.85],[577.77,14.79],[577.76,7.95]],[[577.81,5.72],[577.82,3.78],[577.83,0.02],[577.86,5.54],[577.87,2.18]]]
["binance-futures","BNBUSDT",1744329560745,[[577.8,94.93],[577.79,21.72],[577.78,33.85],[577.77,11.65],[577.76,7.95]],[[577.81,5.72],[577.82,3.78],[577.83,3.48],[577.86,5.54],[577.87,2.18]]]
["binance-futures","BNBUSDT",1744329560795,[[577.8,96.91],[577.79,21.71],[577.78,32.85],[577.77,11.65],[577.76,7.95]],[[577.81,5.72],[577.82,3.78],[577.83,3.48],[577.86,5.54],[577.87,0.41]]]
["binance-futures","BNBUSDT",1744329560916,[[577.8,95.93],[577.79,21.71],[577.78,32.85],[577.77,11.65],[577.76,7.95]],[[577.81,5.72],[577.82,7.24],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329560940,[[577.8,95.93],[577.79,21.71],[577.78,32.85],[577.77,11.65],[577.76,7.95]],[[577.81,5.72],[577.82,7.24],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329561015,[[577.8,101.01],[577.79,18.57],[577.78,31.99],[577.77,14.79],[577.76,11.41]],[[577.81,5.72],[577.82,7.24],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329561058,[[577.8,101.01],[577.79,18.57],[577.78,31.99],[577.77,14.79],[577.76,10.55]],[[577.81,5.72],[577.82,7.24],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329561111,[[577.8,95.91],[577.79,18.57],[577.78,31.99],[577.77,14.79],[577.76,10.55]],[[577.81,5.72],[577.82,7.24],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329561323,[[577.8,96.09],[577.79,18.57],[577.78,31.99],[577.77,14.79],[577.76,10.55]],[[577.81,5.86],[577.82,7.24],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329561354,[[577.8,96.09],[577.79,19.14],[577.78,31.99],[577.77,14.79],[577.76,10.55]],[[577.81,5.86],[577.82,7.24],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329561444,[[577.8,96.09],[577.79,19.14],[577.78,31.99],[577.77,14.79],[577.76,10.55]],[[577.81,6.18],[577.82,7.24],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329561515,[[577.8,96.09],[577.79,19.14],[577.78,31.99],[577.77,14.79],[577.76,10.55]],[[577.81,6.16],[577.82,7.24],[577.83,0.02],[577.84,5.52],[577.86,5.54]]]
["binance-futures","BNBUSDT",1744329561783,[[577.8,29.4],[577.79,19.14],[577.78,26.94],[577.77,6.24],[577.76,14.99]],[[577.81,6.77],[577.82,12.76],[577.83,0.02],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329561830,[[577.8,20.17],[577.79,20.53],[577.78,19.16],[577.77,12.35],[577.76,11.55]],[[577.81,18.17],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329561888,[[577.8,20.17],[577.79,18.77],[577.78,18.73],[577.77,12.36],[577.76,7.66]],[[577.81,18.17],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329561935,[[577.8,20.17],[577.79,14.51],[577.78,18.57],[577.77,12.79],[577.76,7.66]],[[577.81,18.17],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329561985,[[577.8,20.17],[577.79,18.75],[577.78,18.57],[577.77,3.54],[577.76,7.66]],[[577.81,18.16],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329562010,[[577.8,20.17],[577.79,17.36],[577.78,18.57],[577.77,3.54],[577.76,7.66]],[[577.81,18.16],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329562091,[[577.8,25.36],[577.79,17.36],[577.78,18.57],[577.77,3.54],[577.76,7.66]],[[577.81,9.4],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329562149,[[577.8,25.36],[577.79,17.36],[577.78,18.57],[577.77,3.54],[577.76,7.66]],[[577.81,9.43],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329562200,[[577.8,20.85],[577.79,17.36],[577.78,18.57],[577.77,3.54],[577.76,7.66]],[[577.81,7.35],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329562263,[[577.8,20.86],[577.79,17.36],[577.78,18.57],[577.77,6.69],[577.76,7.66]],[[577.81,7.36],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329562360,[[577.8,20.54],[577.79,17.36],[577.78,18.57],[577.77,6.69],[577.76,8.52]],[[577.81,7.36],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329562444,[[577.8,20.54],[577.79,17.36],[577.78,18.57],[577.77,6.69],[577.76,7.66]],[[577.81,6.76],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329562528,[[577.8,21.54],[577.79,17.36],[577.78,18.57],[577.77,4.4],[577.76,9.8]],[[577.81,7.05],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329562590,[[577.8,21.54],[577.79,17.36],[577.78,18.57],[577.77,4.4],[577.76,9.8]],[[577.81,7.06],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329562937,[[577.8,20.54],[577.79,17.36],[577.78,18.57],[577.77,4.4],[577.76,10.8]],[[577.81,7.04],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329563050,[[577.8,20.54],[577.79,17.36],[577.78,18.57],[577.77,7.54],[577.76,7.66]],[[577.81,7.04],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329563185,[[577.8,20.54],[577.79,17.36],[577.78,18.57],[577.77,4.4],[577.76,10.8]],[[577.81,16.03],[577.82,12.76],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329563236,[[577.8,20.56],[577.79,17.36],[577.78,18.57],[577.77,4.4],[577.76,10.8]],[[577.81,10.73],[577.82,9.3],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329563298,[[577.8,19.87],[577.79,17.36],[577.78,18.57],[577.77,4.4],[577.76,10.8]],[[577.81,18.28],[577.82,9.3],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329563363,[[577.8,19.87],[577.79,17.36],[577.78,18.57],[577.77,4.4],[577.76,10.8]],[[577.81,18.6],[577.82,9.3],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329563365,[[577.8,19.87],[577.79,17.36],[577.78,18.57],[577.77,4.39],[577.76,10.8]],[[577.81,18.6],[577.82,9.3],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329563462,[[577.8,19.87],[577.79,17.36],[577.78,18.57],[577.77,4.39],[577.76,10.8]],[[577.81,9.9],[577.82,9.3],[577.83,1.78],[577.84,5.52],[577.86,6.23]]]
["binance-futures","BNBUSDT",1744329563554,[[577.8,19.84],[577.79,17.36],[577.78,18.57],[577.77,3.53],[577.76,10.8]],[[577.81,18.69],[577.82,9.3],[577.83,1.78],[577.84,5.52],[577.85,0.18]]]
["binance-futures","BNBUSDT",1744329563597,[[577.8,6.14],[577.79,17.01],[577.78,18.57],[577.77,3.1],[577.76,9.8]],[[577.81,18.69],[577.82,9.3],[577.83,1.78],[577.84,5.52],[577.85,0.18]]]
["binance-futures","BNBUSDT",1744329563657,[[577.8,5.71],[577.79,14.16],[577.78,15.57],[577.77,6.1],[577.76,6.66]],[[577.81,19.33],[577.82,5.83],[577.83,1.78],[577.84,5.52],[577.85,0.18]]]
["binance-futures","BNBUSDT",1744329563703,[[577.8,4.67],[577.79,16.95],[577.78,15.57],[577.77,6.1],[577.76,6.66]],[[577.81,22.85],[577.82,5.83],[577.83,1.78],[577.84,5.52],[577.85,0.18]]]
["binance-futures","BNBUSDT",1744329563827,[[577.8,4.67],[577.79,16.95],[577.78,15.57],[577.77,10.47],[577.76,6.66]],[[577.81,22.85],[577.82,5.83],[577.83,1.78],[577.84,5.52],[577.85,0.18]]]
["binance-futures","BNBUSDT",1744329563959,[[577.8,5.22],[577.79,16.95],[577.78,15.57],[577.77,10.47],[577.76,6.66]],[[577.81,22.83],[577.82,5.83],[577.83,1.78],[577.84,5.52],[577.85,0.18]]]
["binance-futures","BNBUSDT",1744329564013,[[577.8,14.0],[577.79,16.95],[577.78,15.57],[577.77,10.47],[577.76,7.09]],[[577.81,22.16],[577.82,5.83],[577.83,1.78],[577.84,5.52],[577.88,5.59]]]
["binance-futures","BNBUSDT",1744329564061,[[577.8,20.21],[577.79,16.95],[577.78,15.57],[577.77,10.47],[577.76,7.09]],[[577.81,22.16],[577.82,5.83],[577.83,1.78],[577.84,5.52],[577.87,1.1]]]
["binance-futures","BNBUSDT",1744329564153,[[577.8,20.21],[577.79,16.95],[577.78,15.57],[577.77,10.47],[577.76,7.09]],[[577.81,22.2],[577.82,5.83],[577.83,1.78],[577.84,5.52],[577.87,1.1]]]
["binance-futures","BNBUSDT",1744329564216,[[577.8,15.59],[577.79,16.95],[577.78,15.57],[577.77,10.47],[577.76,7.09]],[[577.81,22.2],[577.82,5.83],[577.83,1.78],[577.84,5.52],[577.87,1.1]]]
["binance-futures","BNBUSDT",1744329564324,[[577.8,15.59],[577.79,16.6],[577.78,15.57],[577.77,10.47],[577.76,7.09]],[[577.81,22.2],[577.82,5.83],[577.83,1.78],[577.84,5.52],[577.87,1.1]]]
["binance-futures","BNBUSDT",1744329564486,[[577.8,15.96],[577.79,16.6],[577.78,15.57],[577.77,10.47],[577.76,7.09]],[[577.81,22.07],[577.82,5.83],[577.83,1.78],[577.84,5.52],[577.87,1.1]]]
["binance-futures","BNBUSDT",1744329564639,[[577.8,0.94],[577.79,13.81],[577.78,15.57],[577.77,3.0],[577.76,5.97]],[[577.81,22.76],[577.82,5.83],[577.83,1.78],[577.84,5.52],[577.87,1.1]]]
["binance-futures","BNBUSDT",1744329564693,[[577.79,12.2],[577.78,15.57],[577.77,3.01],[577.76,5.97]],[[577.8,48.38],[577.81,7.03],[577.82,5.83],[577.83,1.78],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329564737,[[577.79,12.23],[577.78,5.53],[577.77,4.89],[577.76,5.54],[577.74,44.6]],[[577.8,49.38],[577.81,7.01],[577.82,5.83],[577.83,1.78],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329564795,[[577.79,12.23],[577.78,5.53],[577.77,4.88],[577.76,5.54],[577.74,44.6]],[[577.8,49.38],[577.81,7.01],[577.82,5.83],[577.83,1.78],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329564903,[[577.79,12.23],[577.78,5.53],[577.77,4.88],[577.76,5.54],[577.75,1.55]],[[577.8,49.38],[577.81,7.01],[577.82,5.83],[577.83,1.78],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329564952,[[577.79,12.25],[577.78,5.53],[577.77,10.52],[577.76,5.54],[577.75,1.55]],[[577.8,50.04],[577.81,6.37],[577.82,5.83],[577.83,1.78],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329565044,[[577.79,12.25],[577.78,5.53],[577.77,4.88],[577.76,5.54],[577.75,1.55]],[[577.8,44.64],[577.81,6.21],[577.82,5.83],[577.83,1.78],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329565105,[[577.79,12.25],[577.78,5.53],[577.77,4.88],[577.76,5.54],[577.75,1.55]],[[577.8,44.67],[577.81,6.21],[577.82,5.83],[577.83,1.78],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329565140,[[577.79,12.25],[577.78,5.53],[577.77,4.88],[577.76,5.54],[577.75,1.55]],[[577.8,44.7],[577.81,6.18],[577.82,5.83],[577.83,1.78],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329565228,[[577.79,12.25],[577.78,5.53],[577.77,4.88],[577.76,5.54],[577.75,1.55]],[[577.8,44.96],[577.81,6.18],[577.82,5.83],[577.83,1.78],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329565319,[[577.79,12.25],[577.78,0.01],[577.77,1.88],[577.76,5.54],[577.75,0.98]],[[577.8,44.97],[577.81,6.18],[577.82,5.83],[577.83,2.12],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329565368,[[577.79,12.25],[577.78,0.01],[577.76,5.54],[577.75,0.98]],[[577.8,44.97],[577.81,6.18],[577.82,5.83],[577.83,4.49],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329565422,[[577.79,12.25],[577.78,0.01],[577.76,5.54],[577.75,0.98],[577.63,5.04]],[[577.8,48.73],[577.81,6.18],[577.82,5.83],[577.83,4.49],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329565450,[[577.79,12.25],[577.78,0.01],[577.76,5.54],[577.75,0.98],[577.64,7.78]],[[577.8,48.73],[577.81,6.18],[577.82,5.83],[577.83,4.49],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329565505,[[577.79,12.25],[577.78,0.01],[577.77,1.74],[577.76,5.54],[577.75,0.98]],[[577.8,48.9],[577.81,6.18],[577.82,5.83],[577.83,4.49],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329565580,[[577.79,12.25],[577.78,0.01],[577.77,1.74],[577.76,5.54],[577.75,0.98]],[[577.8,48.91],[577.81,6.18],[577.82,5.83],[577.83,4.49],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329565629,[[577.79,12.25],[577.78,0.01],[577.77,1.74],[577.76,5.54],[577.75,0.98]],[[577.8,48.91],[577.81,6.18],[577.82,6.15],[577.83,4.49],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329565874,[[577.79,12.25],[577.78,0.01],[577.77,1.74],[577.76,5.55],[577.75,0.98]],[[577.8,48.91],[577.81,6.18],[577.82,6.15],[577.83,4.49],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329566132,[[577.79,12.25],[577.78,0.01],[577.77,1.74],[577.76,5.55],[577.75,0.98]],[[577.8,48.9],[577.81,6.18],[577.82,6.15],[577.83,4.49],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329566276,[[577.79,12.25],[577.78,0.01],[577.77,1.74],[577.76,5.55],[577.75,0.98]],[[577.8,48.9],[577.81,6.18],[577.82,6.15],[577.83,4.65],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329566335,[[577.79,12.25],[577.78,0.01],[577.77,1.74],[577.76,5.55],[577.75,0.98]],[[577.8,48.9],[577.81,6.18],[577.82,6.15],[577.83,4.81],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329566534,[[577.79,12.25],[577.78,0.01],[577.76,0.03],[577.75,0.98]],[[577.8,48.9],[577.81,6.18],[577.82,6.15],[577.83,4.81],[577.84,5.53]]]
["binance-futures","BNBUSDT",1744329566577,[[577.79,12.25],[577.78,0.01],[577.76,0.03],[577.75,0.98],[577.65,22.67]],[[577.8,48.9],[577.81,6.18],[577.82,6.15],[577.83,4.81],[577.84,11.72]]]
["binance-futures","BNBUSDT",1744329566618,[[577.79,12.25],[577.78,0.01],[577.76,0.03],[577.75,0.98],[577.65,22.67]],[[577.8,48.9],[577.81,6.18],[577.82,6.15],[577.83,7.24],[577.84,11.72]]]
["binance-futures","BNBUSDT",1744329566912,[[577.79,12.25],[577.78,0.01],[577.76,0.03],[577.75,1.0],[577.74,40.6]],[[577.8,48.9],[577.81,6.18],[577.82,13.09],[577.83,7.24],[577.84,11.72]]]
["binance-futures","BNBUSDT",1744329566967,[[577.79,12.25],[577.78,0.01],[577.76,0.03],[577.75,1.0],[577.74,40.6]],[[577.8,48.9],[577.81,8.29],[577.82,13.09],[577.83,7.24],[577.84,11.72]]]
["binance-futures","BNBUSDT",1744329567092,[[577.79,12.25],[577.78,0.01],[577.76,0.03],[577.75,1.0],[577.74,40.6]],[[577.8,48.9],[577.81,8.29],[577.82,13.09],[577.83,7.24],[577.84,19.5]]]
["binance-futures","BNBUSDT",1744329567149,[[577.79,12.28],[577.78,0.01],[577.76,0.02],[577.75,0.98],[577.74,40.6]],[[577.8,48.87],[577.81,8.29],[577.82,13.09],[577.83,7.24],[577.84,19.5]]]
["binance-futures","BNBUSDT",1744329567328,[[577.79,12.28],[577.78,0.01],[577.76,0.02],[577.75,0.98],[577.74,40.6]],[[577.8,48.99],[577.81,8.29],[577.82,13.09],[577.83,7.24],[577.84,19.5]]]
["binance-futures","BNBUSDT",1744329567457,[[577.79,12.19],[577.78,0.01],[577.76,0.02],[577.75,0.98],[577.74,40.6]],[[577.8,48.92],[577.81,8.29],[577.82,13.09],[577.83,7.24],[577.84,19.5]]]
["binance-futures","BNBUSDT",1744329567517,[[577.75,9.75],[577.74,40.56]],[[577.76,42.57],[577.78,9.3],[577.79,19.14],[577.8,42.91],[577.81,25.36]]]
["binance-futures","BNBUSDT",1744329567564,[[577.75,9.75],[577.74,39.87],[577.68,12.67],[577.65,10.63],[577.63,8.88]],[[577.76,43.13],[577.78,9.3],[577.79,19.14],[577.8,48.13],[577.81,16.29]]]
["binance-futures","BNBUSDT",1744329567621,[[577.75,6.61],[577.74,39.87],[577.68,12.67],[577.65,10.63],[577.63,8.88]],[[577.76,43.23],[577.78,9.14],[577.79,17.14],[577.8,22.52],[577.81,15.81]]]
["binance-futures","BNBUSDT",1744329567671,[[577.75,6.61],[577.74,39.87],[577.68,12.67],[577.65,10.63],[577.63,8.88]],[[577.76,43.46],[577.77,6.8],[577.78,9.14],[577.79,10.0],[577.8,22.29]]]
["binance-futures","BNBUSDT",1744329567724,[[577.75,6.61],[577.74,39.87],[577.68,12.67],[577.65,10.63],[577.63,8.88]],[[577.76,43.75],[577.77,6.8],[577.78,9.14],[577.79,10.0],[577.8,22.01]]]
["binance-futures","BNBUSDT",1744329567835,[[577.75,6.63],[577.74,39.87],[577.68,12.67],[577.65,10.63],[577.63,8.88]],[[577.76,43.91],[577.77,4.63],[577.78,9.14],[577.79,10.0],[577.8,21.88]]]
["binance-futures","BNBUSDT",1744329567913,[[577.75,0.62],[577.74,4.37],[577.71,25.93],[577.7,6.03],[577.69,4.29]],[[577.76,43.91],[577.77,8.27],[577.78,5.68],[577.79,10.0],[577.8,21.88]]]
["binance-futures","BNBUSDT",1744329567960,[[577.75,0.02],[577.71,3.2],[577.7,6.03],[577.69,5.52]],[[577.76,45.61],[577.77,4.81],[577.78,7.98],[577.79,10.16],[577.8,23.49]]]
["binance-futures","BNBUSDT",1744329568019,[[577.72,1.41],[577.71,3.2],[577.7,9.69],[577.69,6.38],[577.68,8.49]],[[577.74,37.83],[577.75,9.36],[577.76,11.39],[577.77,4.97],[577.78,7.82]]]
["binance-futures","BNBUSDT",1744329568072,[[577.73,166.65],[577.72,1.33],[577.71,3.2],[577.7,9.69],[577.69,6.38]],[[577.74,38.39],[577.75,3.18],[577.76,10.83],[577.77,4.79],[577.78,7.82]]]
["binance-futures","BNBUSDT",1744329568121,[[577.73,166.65],[577.72,1.33],[577.71,3.2],[577.7,9.69],[577.69,5.52]],[[577.74,38.58],[577.75,3.18],[577.76,14.13],[577.77,4.81],[577.78,7.82]]]
["binance-futures","BNBUSDT",1744329568167,[[577.73,166.65],[577.72,1.33],[577.71,3.2],[577.7,9.69],[577.69,5.52]],[[577.74,39.0],[577.75,3.18],[577.76,13.71],[577.77,4.81],[577.78,7.82]]]
["binance-futures","BNBUSDT",1744329568230,[[577.73,166.65],[577.72,1.33],[577.71,3.2],[577.7,9.69],[577.69,5.52]],[[577.74,39.14],[577.75,3.18],[577.76,13.57],[577.77,4.81],[577.78,7.82]]]
["binance-futures","BNBUSDT",1744329568285,[[577.73,166.65],[577.72,1.33],[577.71,3.2],[577.7,9.69],[577.69,5.52]],[[577.74,39.14],[577.75,3.18],[577.76,13.57],[577.77,4.81],[577.78,7.82]]]
["binance-futures","BNBUSDT",1744329568314,[[577.73,166.65],[577.72,1.33],[577.71,3.2],[577.7,9.69],[577.69,5.52]],[[577.74,39.14],[577.75,5.24],[577.76,13.57],[577.77,4.81],[577.78,7.82]]]
["binance-futures","BNBUSDT",1744329568456,[[577.73,166.37],[577.72,1.33],[577.71,3.2],[577.7,9.69],[577.69,4.83]],[[577.74,40.13],[577.75,8.7],[577.76,9.14],[577.77,4.81],[577.78,9.62]]]
["binance-futures","BNBUSDT",1744329568510,[[577.73,166.37],[577.72,1.33],[577.71,3.2],[577.7,9.69],[577.69,4.83]],[[577.74,40.45],[577.75,6.64],[577.76,8.82],[577.77,4.81],[577.78,9.62]]]
["binance-futures","BNBUSDT",1744329568611,[[577.73,166.37],[577.72,1.33],[577.71,3.2],[577.7,9.7],[577.69,4.83]],[[577.74,40.45],[577.75,7.67],[577.76,8.98],[577.77,4.81],[577.78,9.62]]]
["binance-futures","BNBUSDT",1744329569126,[[577.73,166.49],[577.72,1.33],[577.71,3.2],[577.7,9.7],[577.69,4.83]],[[577.74,40.43],[577.75,7.67],[577.76,8.98],[577.77,4.81],[577.78,9.62]]]
["binance-futures","BNBUSDT",1744329569260,[[577.73,166.49],[577.72,1.33],[577.71,3.2],[577.7,9.7],[577.69,7.98]],[[577.74,40.43],[577.75,7.67],[577.76,8.98],[577.77,4.81],[577.78,9.62]]]
["binance-futures","BNBUSDT",1744329569303,[[577.73,166.49],[577.72,1.33],[577.71,3.2],[577.7,9.7],[577.69,7.98]],[[577.74,35.29],[577.75,7.67],[577.76,7.54],[577.77,4.81],[577.78,7.32]]]
["binance-futures","BNBUSDT",1744329569361,[[577.73,166.49],[577.72,1.33],[577.71,3.2],[577.7,9.7],[577.69,7.98]],[[577.74,35.3],[577.75,7.67],[577.76,7.53],[577.77,4.81],[577.78,7.32]]]
["binance-futures","BNBUSDT",1744329569476,[[577.73,166.49],[577.72,1.33],[577.71,3.2],[577.7,9.7],[577.69,7.98]],[[577.74,35.15],[577.75,7.67],[577.76,7.53],[577.77,4.81],[577.78,7.32]]]
["binance-futures","BNBUSDT",1744329569531,[[577.73,166.37],[577.72,1.33],[577.71,3.2],[577.7,9.7],[577.69,7.98]],[[577.74,35.15],[577.75,7.67],[577.76,7.53],[577.77,4.81],[577.78,7.32]]]
["binance-futures","BNBUSDT",1744329570057,[[577.73,166.37],[577.72,1.33],[577.71,3.2],[577.7,9.7],[577.69,3.61]],[[577.74,35.15],[577.75,7.67],[577.76,7.53],[577.77,4.81],[577.78,7.32]]]
["binance-futures","BNBUSDT",1744329570157,[[577.73,166.49],[577.72,1.33],[577.71,3.2],[577.7,9.69],[577.69,3.61]],[[577.74,35.16],[577.75,5.18],[577.76,7.53],[577.77,4.81],[577.78,7.32]]]
["binance-futures","BNBUSDT",1744329570203,[[577.73,166.49],[577.72,1.33],[577.71,3.2],[577.7,9.69],[577.69,4.3]],[[577.74,35.1],[577.75,5.18],[577.76,7.53],[577.77,4.63],[577.78,7.32]]]
["binance-futures","BNBUSDT",1744329570312,[[577.73,166.49],[577.72,1.33],[577.71,3.2],[577.7,10.55],[577.69,1.15]],[[577.74,24.95],[577.75,4.49],[577.76,7.53],[577.77,4.63],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329570364,[[577.73,166.53],[577.72,1.33],[577.71,3.2],[577.7,9.69],[577.69,1.15]],[[577.74,16.21],[577.75,4.49],[577.76,7.53],[577.77,4.63],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329570410,[[577.73,167.57],[577.72,1.33],[577.71,3.2],[577.7,10.98],[577.69,4.29]],[[577.74,25.0],[577.75,4.49],[577.76,7.53],[577.77,4.63],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329570466,[[577.73,167.69],[577.72,1.33],[577.71,3.2],[577.7,10.98],[577.69,4.29]],[[577.74,16.28],[577.75,4.49],[577.76,7.53],[577.77,4.63],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329570546,[[577.73,167.69],[577.72,1.33],[577.71,3.63],[577.7,10.98],[577.69,6.01]],[[577.74,16.28],[577.75,4.49],[577.76,7.53],[577.77,4.63],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329570608,[[577.73,166.69],[577.72,1.33],[577.71,5.41],[577.7,10.98],[577.69,7.01]],[[577.74,16.28],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329570658,[[577.73,166.69],[577.72,1.33],[577.71,5.41],[577.7,10.98],[577.69,7.87]],[[577.74,16.28],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329570704,[[577.73,166.57],[577.72,1.33],[577.71,5.41],[577.7,10.98],[577.69,7.01]],[[577.74,20.38],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329570755,[[577.73,166.57],[577.72,1.33],[577.71,5.41],[577.7,10.98],[577.69,6.15]],[[577.74,16.28],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329570889,[[577.73,166.69],[577.72,1.33],[577.71,5.41],[577.7,10.98],[577.69,6.15]],[[577.74,16.28],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329570942,[[577.73,166.69],[577.72,1.33],[577.71,5.41],[577.7,10.98],[577.69,6.15]],[[577.74,20.54],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329571153,[[577.73,166.69],[577.72,1.33],[577.71,5.41],[577.7,10.98],[577.69,3.01]],[[577.74,20.57],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329571355,[[577.73,166.69],[577.72,1.33],[577.71,5.41],[577.7,10.98],[577.69,3.01]],[[577.74,20.6],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329571458,[[577.73,166.69],[577.72,1.33],[577.71,5.41],[577.7,10.98],[577.69,3.01]],[[577.74,16.34],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329571515,[[577.73,166.69],[577.72,1.33],[577.71,5.41],[577.7,10.98],[577.69,3.01]],[[577.74,16.37],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329571581,[[577.73,166.69],[577.72,1.33],[577.71,5.41],[577.7,10.98],[577.69,2.01]],[[577.74,16.35],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329571608,[[577.73,167.69],[577.72,1.33],[577.71,5.41],[577.7,10.98],[577.69,5.15]],[[577.74,16.37],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329571685,[[577.73,167.85],[577.72,1.33],[577.71,5.84],[577.7,10.98],[577.69,5.15]],[[577.74,10.85],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329571716,[[577.73,167.83],[577.72,1.33],[577.71,5.84],[577.7,10.98],[577.69,7.02]],[[577.74,10.85],[577.75,4.49],[577.76,7.53],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329571901,[[577.73,167.83],[577.72,1.33],[577.71,5.84],[577.7,10.98],[577.69,7.02]],[[577.74,10.85],[577.75,1.03],[577.76,10.99],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329572141,[[577.73,167.83],[577.72,1.33],[577.71,5.84],[577.7,10.98],[577.69,7.02]],[[577.74,10.86],[577.75,1.03],[577.76,10.99],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329572189,[[577.73,167.84],[577.72,1.33],[577.71,5.84],[577.7,10.98],[577.69,7.02]],[[577.74,10.85],[577.75,1.03],[577.76,10.99],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329572236,[[577.73,167.84],[577.72,1.33],[577.71,5.84],[577.7,10.98],[577.69,5.15]],[[577.74,10.85],[577.75,1.03],[577.76,10.99],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329572309,[[577.73,167.84],[577.72,1.33],[577.71,5.84],[577.7,10.98],[577.69,5.15]],[[577.74,10.83],[577.75,1.03],[577.76,10.99],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329572434,[[577.73,167.84],[577.72,1.33],[577.71,5.84],[577.7,10.98],[577.69,2.01]],[[577.74,10.83],[577.75,1.03],[577.76,10.99],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329572558,[[577.73,167.84],[577.72,1.33],[577.71,5.84],[577.7,10.98],[577.69,5.16]],[[577.74,10.83],[577.75,1.03],[577.76,10.99],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329572609,[[577.73,167.83],[577.72,1.33],[577.71,5.84],[577.7,14.13],[577.69,2.01]],[[577.74,10.83],[577.75,1.03],[577.76,10.99],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329572654,[[577.73,167.83],[577.72,1.33],[577.71,5.84],[577.7,10.98],[577.69,5.16]],[[577.74,10.83],[577.75,1.03],[577.76,10.99],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329572855,[[577.73,167.83],[577.72,1.33],[577.71,5.84],[577.7,10.98],[577.69,5.16]],[[577.74,10.83],[577.75,1.03],[577.76,5.47],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329573108,[[577.73,167.83],[577.72,1.33],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,10.82],[577.75,1.03],[577.76,5.47],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329573181,[[577.73,167.83],[577.72,1.33],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,10.78],[577.75,1.03],[577.76,5.47],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329573214,[[577.73,167.83],[577.72,1.33],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,10.83],[577.75,1.03],[577.76,5.47],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329573376,[[577.73,167.87],[577.72,1.33],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,10.83],[577.75,1.03],[577.76,5.47],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329573504,[[577.73,167.9],[577.72,1.33],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,10.78],[577.75,1.03],[577.76,5.47],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329573624,[[577.73,172.38],[577.72,1.33],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,10.78],[577.75,1.03],[577.76,5.47],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329573694,[[577.73,172.4],[577.72,1.33],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,10.73],[577.75,1.03],[577.76,5.47],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329573801,[[577.73,172.4],[577.72,1.33],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,10.72],[577.75,1.03],[577.76,5.47],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329573853,[[577.73,172.4],[577.72,1.33],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.1],[577.75,1.03],[577.76,5.47],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329573908,[[577.73,172.4],[577.72,1.33],[577.71,5.84],[577.7,14.14],[577.69,2.01]],[[577.74,9.1],[577.75,1.03],[577.76,5.47],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329574002,[[577.73,172.4],[577.72,1.33],[577.71,5.84],[577.7,10.99],[577.69,2.01]],[[577.74,9.1],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329574110,[[577.73,172.4],[577.72,1.33],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.1],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329574187,[[577.73,172.4],[577.72,1.33],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.17],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329574352,[[577.73,172.4],[577.72,1.76],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.17],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329574513,[[577.73,172.4],[577.72,1.76],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.42],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329574661,[[577.73,172.4],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.42],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329575064,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.42],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329575195,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.41],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329575283,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.42],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329575492,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.43],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329575814,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.42],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329576032,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.8],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329576208,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.81],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329576402,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.8],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329576531,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,6.99]],[[577.74,9.8],[577.75,4.49],[577.76,2.01],[577.77,3.46],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329576839,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,6.99]],[[577.74,9.8],[577.75,4.49],[577.76,2.01],[577.78,5.52],[577.88,6.36]]]
["binance-futures","BNBUSDT",1744329576909,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.8],[577.75,4.49],[577.76,2.01],[577.78,5.52],[577.88,6.36]]]
["binance-futures","BNBUSDT",1744329577006,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.8],[577.75,4.49],[577.76,2.01],[577.78,5.52],[577.87,31.48]]]
["binance-futures","BNBUSDT",1744329577038,[[577.73,172.46],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,9.8],[577.75,4.49],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329577262,[[577.73,167.94],[577.72,1.45],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,8.96],[577.75,4.49],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329577369,[[577.73,167.94],[577.72,1.88],[577.71,5.84],[577.7,10.99],[577.69,5.16]],[[577.74,27.69],[577.75,1.03],[577.76,2.01],[577.77,4.95],[577.78,7.32]]]
["binance-futures","BNBUSDT",1744329577409,[[577.73,167.94],[577.72,1.88],[577.71,4.98],[577.7,10.99],[577.69,5.16]],[[577.74,18.2],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329577462,[[577.73,167.94],[577.72,1.88],[577.71,4.98],[577.7,10.99],[577.69,4.73]],[[577.74,18.2],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329577522,[[577.73,167.96],[577.72,1.88],[577.71,4.98],[577.7,10.99],[577.69,4.73]],[[577.74,11.76],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329577577,[[577.73,167.96],[577.72,1.88],[577.71,4.98],[577.7,10.99],[577.69,4.73]],[[577.74,15.23],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329577613,[[577.73,167.96],[577.72,1.88],[577.71,4.98],[577.7,10.98],[577.69,4.73]],[[577.74,15.23],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329577787,[[577.73,172.54],[577.72,1.88],[577.71,4.98],[577.7,12.78],[577.69,6.53]],[[577.74,15.21],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329578093,[[577.73,172.57],[577.72,1.88],[577.71,4.98],[577.7,12.78],[577.69,6.53]],[[577.74,15.12],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329578154,[[577.73,172.57],[577.72,1.88],[577.71,4.98],[577.7,17.15],[577.69,6.53]],[[577.74,15.12],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329578229,[[577.73,172.59],[577.72,1.88],[577.71,4.98],[577.7,17.15],[577.69,6.53]],[[577.74,10.68],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329578280,[[577.73,172.59],[577.72,1.88],[577.71,4.98],[577.7,17.15],[577.69,8.36]],[[577.74,10.68],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329578375,[[577.73,172.6],[577.72,1.88],[577.71,4.98],[577.7,17.15],[577.69,8.36]],[[577.74,10.68],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329578456,[[577.73,172.6],[577.72,1.88],[577.71,5.84],[577.7,17.15],[577.69,9.22]],[[577.74,10.64],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329578507,[[577.73,172.6],[577.72,1.88],[577.71,6.27],[577.7,17.15],[577.69,9.22]],[[577.74,10.64],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329578653,[[577.73,172.6],[577.72,1.88],[577.71,6.27],[577.7,17.16],[577.69,9.22]],[[577.74,10.64],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329578900,[[577.73,172.6],[577.72,1.88],[577.71,6.27],[577.7,17.16],[577.69,9.22]],[[577.74,10.64],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329578986,[[577.73,172.6],[577.72,1.88],[577.71,6.27],[577.7,20.31],[577.69,6.07]],[[577.74,10.65],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329579027,[[577.73,172.62],[577.72,1.88],[577.71,6.27],[577.7,20.31],[577.69,6.07]],[[577.74,10.65],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329579178,[[577.73,172.62],[577.72,1.88],[577.71,6.27],[577.7,20.31],[577.69,4.24]],[[577.74,10.65],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329579216,[[577.73,172.62],[577.72,1.88],[577.71,6.27],[577.7,18.51],[577.69,2.44]],[[577.74,10.65],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329579736,[[577.73,172.62],[577.72,1.88],[577.71,6.27],[577.7,15.36],[577.69,2.44]],[[577.74,10.65],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329580099,[[577.73,172.62],[577.72,1.88],[577.71,6.27],[577.7,15.36],[577.69,2.44]],[[577.74,10.66],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329580270,[[577.73,172.62],[577.72,1.88],[577.71,6.27],[577.7,10.99],[577.69,2.44]],[[577.74,10.66],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329580354,[[577.73,172.62],[577.72,1.88],[577.71,6.27],[577.7,14.14],[577.69,2.44]],[[577.74,10.66],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329580508,[[577.73,172.62],[577.72,1.88],[577.71,6.27],[577.7,14.14],[577.69,2.44]],[[577.74,10.89],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329580584,[[577.73,173.06],[577.72,1.88],[577.71,6.27],[577.7,14.14],[577.69,2.44]],[[577.74,10.9],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329580630,[[577.73,168.46],[577.72,1.88],[577.71,6.27],[577.7,14.14],[577.69,2.44]],[[577.74,10.9],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329580709,[[577.73,168.46],[577.72,1.88],[577.71,6.27],[577.7,15.94],[577.69,4.24]],[[577.74,10.9],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329580776,[[577.73,168.46],[577.72,1.88],[577.71,6.27],[577.7,15.94],[577.69,4.24]],[[577.74,10.9],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329581112,[[577.73,168.46],[577.72,1.88],[577.71,6.27],[577.7,15.93],[577.69,4.24]],[[577.74,10.9],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329581183,[[577.73,168.34],[577.72,1.88],[577.71,6.27],[577.7,15.93],[577.69,4.24]],[[577.74,10.9],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329581329,[[577.73,167.34],[577.72,1.88],[577.71,6.27],[577.7,12.78],[577.69,4.24]],[[577.74,9.54],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329581381,[[577.73,167.46],[577.72,1.88],[577.71,6.27],[577.7,12.78],[577.69,4.24]],[[577.74,9.54],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329581451,[[577.73,167.46],[577.72,1.88],[577.71,6.27],[577.7,10.98],[577.69,2.44]],[[577.74,15.31],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329581490,[[577.73,164.87],[577.72,1.88],[577.71,6.27],[577.7,10.98],[577.69,2.44]],[[577.74,15.31],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329581540,[[577.73,164.75],[577.72,1.88],[577.71,4.98],[577.7,10.98],[577.69,1.58]],[[577.74,15.31],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329581609,[[577.73,164.75],[577.72,1.88],[577.71,3.2],[577.7,10.98],[577.69,1.58]],[[577.74,24.09],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,7.35]]]
["binance-futures","BNBUSDT",1744329581742,[[577.73,163.75],[577.72,1.88],[577.71,3.2],[577.7,10.98],[577.69,1.58]],[[577.74,15.37],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,7.35]]]
["binance-futures","BNBUSDT",1744329581866,[[577.73,163.75],[577.72,1.88],[577.71,2.44],[577.7,10.98],[577.69,1.58]],[[577.74,15.37],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,7.35]]]
["binance-futures","BNBUSDT",1744329581904,[[577.73,163.76],[577.72,1.88],[577.71,2.44],[577.7,10.98],[577.69,1.58]],[[577.74,15.37],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,7.35]]]
["binance-futures","BNBUSDT",1744329581925,[[577.73,163.76],[577.72,1.88],[577.71,2.44],[577.7,10.98],[577.69,1.58]],[[577.74,15.37],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329582006,[[577.73,163.76],[577.72,1.88],[577.71,3.3],[577.7,10.98],[577.69,4.73]],[[577.74,15.34],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329582058,[[577.73,163.76],[577.72,1.88],[577.71,2.44],[577.7,7.32],[577.69,4.73]],[[577.74,15.37],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329582138,[[577.73,163.76],[577.72,1.88],[577.71,2.44],[577.7,7.32],[577.69,4.73]],[[577.74,19.16],[577.75,4.49],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329582190,[[577.73,163.76],[577.72,1.88],[577.71,2.44],[577.7,7.32],[577.69,4.73]],[[577.74,27.94],[577.75,4.49],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329582240,[[577.73,163.76],[577.72,1.88],[577.71,2.44],[577.7,7.32],[577.69,1.58]],[[577.74,27.94],[577.75,4.49],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329582343,[[577.73,163.77],[577.72,1.88],[577.71,2.44],[577.7,7.32],[577.69,1.58]],[[577.74,27.95],[577.75,4.49],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329582404,[[577.73,163.77],[577.72,1.88],[577.71,2.44],[577.7,7.32],[577.69,1.58]],[[577.74,38.36],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329582436,[[577.73,163.77],[577.72,1.88],[577.71,2.44],[577.7,6.89],[577.69,1.58]],[[577.74,38.36],[577.75,1.03],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329582505,[[577.73,163.77],[577.72,1.88],[577.71,2.44],[577.7,6.89],[577.69,1.15]],[[577.74,42.16],[577.75,1.72],[577.76,9.64],[577.77,4.98],[577.78,7.35]]]
["binance-futures","BNBUSDT",1744329582553,[[577.73,163.77],[577.72,1.88],[577.71,2.44],[577.7,6.89],[577.69,1.15]],[[577.74,42.87],[577.75,1.72],[577.76,9.64],[577.77,4.98],[577.78,7.35]]]
["binance-futures","BNBUSDT",1744329582610,[[577.73,163.77],[577.72,1.88],[577.71,2.44],[577.7,6.89],[577.69,1.58]],[[577.74,43.74],[577.75,1.72],[577.76,9.64],[577.77,4.98],[577.78,7.35]]]
["binance-futures","BNBUSDT",1744329582672,[[577.73,163.77],[577.72,1.88],[577.71,2.44],[577.7,6.89],[577.69,1.58]],[[577.74,36.08],[577.75,1.72],[577.76,9.64],[577.77,4.98],[577.78,7.35]]]
["binance-futures","BNBUSDT",1744329582724,[[577.73,163.77],[577.72,1.88],[577.71,2.44],[577.7,6.89],[577.69,1.58]],[[577.74,32.64],[577.75,5.18],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329582817,[[577.73,163.77],[577.72,1.88],[577.71,2.44],[577.7,6.89],[577.69,1.58]],[[577.74,39.21],[577.75,4.15],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329582878,[[577.73,163.78],[577.72,1.88],[577.71,2.44],[577.7,6.89],[577.69,1.58]],[[577.74,39.21],[577.75,4.15],[577.76,7.81],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329583094,[[577.73,163.78],[577.72,1.88],[577.71,2.44],[577.7,6.89],[577.69,1.58]],[[577.74,8.06],[577.75,3.46],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329583146,[[577.73,234.97],[577.72,1.88],[577.71,2.44],[577.7,6.89],[577.69,5.09]],[[577.74,5.54],[577.75,3.46],[577.76,2.01],[577.78,5.52],[577.8,5.97]]]
["binance-futures","BNBUSDT",1744329583195,[[577.73,230.42],[577.72,1.88],[577.71,2.44],[577.7,10.04],[577.69,5.09]],[[577.74,3.07],[577.76,2.01],[577.77,3.46],[577.78,5.52],[577.8,5.97]]]
["binance-futures","BNBUSDT",1744329583247,[[577.73,240.3],[577.72,1.88],[577.71,4.32],[577.7,10.9],[577.69,8.98]],[[577.74,6.54],[577.76,2.01],[577.78,5.52],[577.8,5.97],[577.83,2.76]]]
["binance-futures","BNBUSDT",1744329583293,[[577.73,245.47],[577.72,1.88],[577.71,4.32],[577.7,10.9],[577.69,8.98]],[[577.74,6.54],[577.76,2.01],[577.78,5.52],[577.8,5.97],[577.83,2.76]]]
["binance-futures","BNBUSDT",1744329583341,[[577.73,245.5],[577.72,8.8],[577.71,4.32],[577.7,10.9],[577.69,8.98]],[[577.74,7.51],[577.76,2.01],[577.78,5.52],[577.8,5.97],[577.83,2.76]]]
["binance-futures","BNBUSDT",1744329583400,[[577.73,245.2],[577.72,8.8],[577.71,3.46],[577.7,10.04],[577.69,8.12]],[[577.74,6.47],[577.76,2.01],[577.77,3.05],[577.78,5.52],[577.8,5.97]]]
["binance-futures","BNBUSDT",1744329583477,[[577.73,245.2],[577.72,8.8],[577.71,3.46],[577.7,10.04],[577.69,8.98]],[[577.74,6.47],[577.76,2.01],[577.77,3.05],[577.78,5.52],[577.8,5.97]]]
["binance-futures","BNBUSDT",1744329583529,[[577.73,253.12],[577.72,8.8],[577.71,3.89],[577.7,10.04],[577.69,8.98]],[[577.74,6.48],[577.76,2.01],[577.77,3.05],[577.78,5.52],[577.8,5.97]]]
["binance-futures","BNBUSDT",1744329583659,[[577.73,253.12],[577.72,8.8],[577.71,3.89],[577.7,10.04],[577.69,8.98]],[[577.74,6.48],[577.76,2.01],[577.78,5.52],[577.8,5.97]]]
["binance-futures","BNBUSDT",1744329583705,[[577.73,253.09],[577.72,8.8],[577.71,3.89],[577.7,10.47],[577.69,8.12]],[[577.74,6.48],[577.75,1.03],[577.76,2.01],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329583737,[[577.73,253.09],[577.72,8.8],[577.71,4.32],[577.7,10.47],[577.69,8.98]],[[577.74,6.48],[577.75,1.03],[577.76,5.47],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329583812,[[577.73,253.09],[577.72,8.8],[577.71,4.75],[577.7,10.47],[577.69,8.98]],[[577.74,6.48],[577.75,1.03],[577.76,5.47],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329583944,[[577.73,253.66],[577.72,8.8],[577.71,4.75],[577.7,10.47],[577.69,8.98]],[[577.74,6.48],[577.75,1.03],[577.76,5.47],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329584012,[[577.73,254.48],[577.72,8.8],[577.71,4.75],[577.7,10.47],[577.69,8.98]],[[577.74,6.48],[577.75,1.03],[577.76,5.47],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329584164,[[577.73,249.68],[577.72,8.8],[577.71,4.75],[577.7,10.47],[577.69,8.98]],[[577.74,6.48],[577.75,1.03],[577.76,5.47],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329584296,[[577.73,249.68],[577.72,8.8],[577.71,4.75],[577.7,10.04],[577.69,8.98]],[[577.74,6.48],[577.75,1.03],[577.76,5.47],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329584349,[[577.73,249.74],[577.72,8.8],[577.71,4.75],[577.7,10.04],[577.69,8.98]],[[577.74,6.48],[577.75,1.03],[577.76,5.47],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329584738,[[577.73,249.74],[577.72,8.8],[577.71,4.75],[577.7,6.89],[577.69,12.13]],[[577.74,6.48],[577.75,1.03],[577.76,5.47],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329585097,[[577.73,249.75],[577.72,8.8],[577.71,4.75],[577.7,6.89],[577.69,12.13]],[[577.74,6.48],[577.75,1.03],[577.76,5.47],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329585155,[[577.73,249.76],[577.72,8.8],[577.71,3.89],[577.7,6.89],[577.69,12.13]],[[577.74,7.07],[577.75,1.03],[577.76,5.47],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329585203,[[577.73,183.26],[577.72,8.8],[577.71,3.89],[577.7,6.89],[577.69,12.13]],[[577.74,10.52],[577.75,1.03],[577.76,2.01],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329585229,[[577.73,183.25],[577.72,8.8],[577.71,3.89],[577.7,6.89],[577.69,12.13]],[[577.74,10.52],[577.75,1.03],[577.76,2.01],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329585310,[[577.73,183.25],[577.72,8.8],[577.71,3.03],[577.7,6.89],[577.69,7.81]],[[577.74,16.61],[577.75,1.03],[577.76,8.1],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329585358,[[577.73,182.82],[577.72,8.8],[577.71,2.6],[577.7,6.89],[577.69,7.81]],[[577.74,16.61],[577.75,1.03],[577.76,8.1],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329585411,[[577.73,178.45],[577.72,8.8],[577.71,2.44],[577.7,7.32],[577.69,4.66]],[[577.74,16.64],[577.75,1.03],[577.76,8.1],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329585570,[[577.73,178.46],[577.72,8.8],[577.71,2.44],[577.7,11.69],[577.69,4.66]],[[577.74,16.64],[577.75,1.03],[577.76,8.1],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329585669,[[577.73,178.47],[577.72,8.8],[577.71,2.44],[577.7,11.69],[577.69,7.81]],[[577.74,16.64],[577.75,1.03],[577.76,8.1],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329585774,[[577.73,178.47],[577.72,8.8],[577.71,2.44],[577.7,11.69],[577.69,4.66]],[[577.74,16.64],[577.75,1.03],[577.76,8.1],[577.77,3.05],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329586098,[[577.73,178.52],[577.72,8.8],[577.71,2.44],[577.7,11.69],[577.69,7.81]],[[577.74,9.94],[577.75,1.03],[577.76,2.01],[577.78,5.52],[577.82,5.87]]]
["binance-futures","BNBUSDT",1744329586147,[[577.73,178.52],[577.72,8.8],[577.71,2.44],[577.7,11.69],[577.69,4.66]],[[577.74,9.94],[577.75,1.03],[577.76,8.1],[577.78,5.52],[577.81,4.08]]]
["binance-futures","BNBUSDT",1744329586195,[[577.73,178.51],[577.72,8.8],[577.71,3.73],[577.7,11.69],[577.69,5.52]],[[577.74,24.81],[577.75,1.03],[577.76,8.1],[577.78,5.52],[577.81,4.08]]]
["binance-futures","BNBUSDT",1744329586255,[[577.73,178.51],[577.72,8.8],[577.71,3.73],[577.7,11.69],[577.69,4.66]],[[577.74,24.84],[577.75,1.03],[577.76,8.1],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329586290,[[577.73,178.51],[577.72,8.8],[577.71,3.3],[577.7,11.69],[577.69,4.66]],[[577.74,24.84],[577.75,1.03],[577.76,8.1],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329586530,[[577.73,178.51],[577.72,8.8],[577.71,3.3],[577.7,11.69],[577.69,4.66]],[[577.74,16.15],[577.75,1.03],[577.76,8.1],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329586630,[[577.73,178.66],[577.72,8.8],[577.71,3.3],[577.7,11.69],[577.69,4.66]],[[577.74,16.15],[577.75,1.03],[577.76,8.1],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329587328,[[577.73,178.66],[577.72,8.8],[577.71,3.73],[577.7,11.69],[577.69,5.52]],[[577.74,16.15],[577.75,1.03],[577.76,8.1],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329587406,[[577.73,178.67],[577.72,8.8],[577.71,3.73],[577.7,11.69],[577.69,5.52]],[[577.74,16.15],[577.75,1.03],[577.76,8.1],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329587569,[[577.73,178.67],[577.72,8.8],[577.71,3.73],[577.7,11.69],[577.69,5.52]],[[577.74,10.06],[577.75,1.03],[577.76,8.1],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329587625,[[577.73,178.62],[577.72,8.8],[577.71,3.73],[577.7,11.7],[577.69,5.52]],[[577.74,10.06],[577.75,1.03],[577.76,8.1],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329587699,[[577.73,178.66],[577.72,8.8],[577.71,3.73],[577.7,11.7],[577.69,5.52]],[[577.74,10.06],[577.75,1.03],[577.76,8.1],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329588093,[[577.73,178.78],[577.72,8.8],[577.71,3.73],[577.7,11.7],[577.69,5.52]],[[577.74,10.06],[577.75,1.03],[577.76,8.1],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329588138,[[577.73,178.65],[577.72,8.8],[577.71,3.73],[577.7,11.7],[577.69,5.52]],[[577.74,10.06],[577.75,1.03],[577.76,8.1],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329588191,[[577.73,178.65],[577.72,8.8],[577.71,3.73],[577.7,11.7],[577.69,5.52]],[[577.74,10.05],[577.75,1.03],[577.76,8.1],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329588366,[[577.73,178.65],[577.72,8.8],[577.71,3.73],[577.7,14.85],[577.69,5.52]],[[577.74,7.41],[577.75,1.03],[577.76,2.01],[577.77,3.15],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329588418,[[577.73,178.65],[577.72,8.8],[577.71,4.59],[577.7,14.85],[577.69,5.52]],[[577.74,7.42],[577.75,1.03],[577.76,2.01],[577.77,1.83],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329588613,[[577.73,178.65],[577.72,8.8],[577.71,3.73],[577.7,14.85],[577.69,5.52]],[[577.74,7.42],[577.75,1.03],[577.76,2.01],[577.77,1.83],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329588694,[[577.73,178.65],[577.72,8.8],[577.71,3.73],[577.7,11.7],[577.69,8.67]],[[577.74,7.42],[577.75,1.03],[577.76,2.01],[577.77,1.83],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329588790,[[577.73,249.64],[577.72,8.8],[577.71,4.59],[577.7,11.7],[577.69,8.67]],[[577.74,7.42],[577.75,1.03],[577.76,2.01],[577.77,1.83],[577.78,5.52]]]
["binance-futures","BNBUSDT",1744329588858,[[577.73,249.64],[577.72,8.82],[577.71,4.59],[577.7,11.7],[577.69,8.67]],[[577.74,7.42],[577.75,1.03],[577.76,2.01],[577.78,5.52],[577.81,3.54]]]
["binance-futures","BNBUSDT",1744329588951,[[577.75,147.85],[577.74,90.09],[577.73,187.56],[577.72,9.83],[577.71,4.59]],[[577.76,2.04],[577.8,5.97],[577.81,1.01],[577.82,5.83],[577.83,2.79]]]
["binance-futures","BNBUSDT",1744329589004,[[577.75,122.3],[577.74,88.08],[577.73,187.77],[577.72,10.57],[577.71,7.04]],[[577.76,5.49],[577.8,5.97],[577.81,1.01],[577.82,5.83],[577.83,2.79]]]
["binance-futures","BNBUSDT",1744329589030,[[577.75,126.17],[577.74,88.08],[577.73,183.93],[577.72,10.55],[577.71,7.04]],[[577.76,5.52],[577.8,5.97],[577.81,1.01],[577.82,5.83],[577.83,2.79]]]
["binance-futures","BNBUSDT",1744329589169,[[577.75,126.72],[577.74,88.08],[577.73,183.38],[577.72,10.55],[577.71,7.04]],[[577.76,5.52],[577.8,5.97],[577.81,1.01],[577.82,5.83],[577.83,2.79]]]
["binance-futures","BNBUSDT",1744329589234,[[577.75,135.79],[577.74,88.08],[577.73,183.28],[577.72,10.55],[577.71,7.04]],[[577.76,5.52],[577.8,5.97],[577.81,1.01],[577.82,5.83],[577.83,2.79]]]
["binance-futures","BNBUSDT",1744329589285,[[577.75,144.64],[577.74,88.08],[577.73,172.92],[577.72,10.98],[577.71,4.89]],[[577.76,5.54],[577.8,5.97],[577.81,1.01],[577.82,5.83],[577.83,2.79]]]
["binance-futures","BNBUSDT",1744329589337,[[577.75,144.64],[577.74,77.07],[577.73,172.92],[577.72,11.41],[577.71,6.18]],[[577.76,5.54],[577.8,5.97],[577.81,1.01],[577.82,5.83],[577.83,2.79]]]
["binance-futures","BNBUSDT",1744329589396,[[577.75,144.71],[577.74,76.64],[577.73,172.85],[577.72,11.41],[577.71,5.32]],[[577.76,5.54],[577.8,5.97],[577.81,1.01],[577.82,5.83],[577.83,2.79]]]
["binance-futures","BNBUSDT",1744329589451,[[577.75,145.02],[577.74,76.64],[577.73,172.54],[577.72,11.41],[577.71,5.32]],[[577.76,5.54],[577.8,5.97],[577.81,1.01],[577.82,5.83],[577.83,2.79]]]
["binance-futures","BNBUSDT",1744329589512,[[577.79,82.8],[577.78,6.82],[577.77,0.32],[577.76,36.05],[577.75,40.04]],[[577.8,7.15],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.87,2.92]]]
["binance-futures","BNBUSDT",1744329589567,[[577.79,86.64],[577.78,6.82],[577.77,14.53],[577.76,10.52],[577.75,31.08]],[[577.8,7.15],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.86,9.66]]]
["binance-futures","BNBUSDT",1744329589617,[[577.79,86.99],[577.78,7.25],[577.77,9.46],[577.76,10.09],[577.75,31.08]],[[577.8,7.18],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.86,9.66]]]
["binance-futures","BNBUSDT",1744329589660,[[577.79,53.61],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,29.73]],[[577.8,20.08],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.85,6.94]]]
["binance-futures","BNBUSDT",1744329589719,[[577.79,53.86],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,29.48]],[[577.8,19.13],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.85,6.94]]]
["binance-futures","BNBUSDT",1744329589774,[[577.79,53.74],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,29.48]],[[577.8,7.26],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.85,6.94]]]
["binance-futures","BNBUSDT",1744329589863,[[577.79,53.74],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,29.41]],[[577.8,7.26],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.85,6.94]]]
["binance-futures","BNBUSDT",1744329589915,[[577.79,53.95],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,29.41]],[[577.8,7.64],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.89,13.49]]]
["binance-futures","BNBUSDT",1744329589967,[[577.79,54.11],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,29.31]],[[577.8,7.62],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.89,13.49]]]
["binance-futures","BNBUSDT",1744329590013,[[577.79,54.29],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,29.13]],[[577.8,7.6],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.89,13.49]]]
["binance-futures","BNBUSDT",1744329590083,[[577.79,54.29],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,29.13]],[[577.8,7.6],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.88,7.56]]]
["binance-futures","BNBUSDT",1744329590147,[[577.79,54.35],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,29.13]],[[577.8,7.6],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.88,7.56]]]
["binance-futures","BNBUSDT",1744329590213,[[577.79,54.56],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,28.92]],[[577.8,7.6],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.88,7.56]]]
["binance-futures","BNBUSDT",1744329590345,[[577.79,54.56],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,28.92]],[[577.8,7.61],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.88,7.56]]]
["binance-futures","BNBUSDT",1744329590428,[[577.79,54.57],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,28.92]],[[577.8,7.61],[577.81,0.97],[577.82,5.83],[577.83,2.79],[577.88,7.56]]]
["binance-futures","BNBUSDT",1744329590565,[[577.79,54.57],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,28.92]],[[577.8,7.61],[577.81,0.48],[577.82,5.83],[577.83,2.79],[577.87,3.4]]]
["binance-futures","BNBUSDT",1744329590710,[[577.79,32.83],[577.78,7.25],[577.77,9.03],[577.76,6.49],[577.75,28.92]],[[577.8,16.61],[577.81,0.48],[577.82,5.83],[577.83,2.79],[577.85,16.01]]]
["binance-futures","BNBUSDT",1744329590762,[[577.79,26.9],[577.78,7.25],[577.77,9.03],[577.76,2.49],[577.75,28.92]],[[577.8,16.55],[577.81,0.48],[577.82,5.83],[577.83,2.79],[577.85,16.01]]]
["binance-futures","BNBUSDT",1744329591007,[[577.79,26.9],[577.78,7.25],[577.77,9.03],[577.76,2.49],[577.75,28.92]],[[577.8,16.55],[577.81,0.48],[577.82,12.77],[577.83,2.79],[577.85,16.01]]]
["binance-futures","BNBUSDT",1744329591044,[[577.79,26.9],[577.78,7.25],[577.77,9.03],[577.76,2.49],[577.75,28.92]],[[577.8,16.55],[577.81,2.41],[577.82,12.77],[577.83,2.79],[577.85,16.01]]]
["binance-futures","BNBUSDT",1744329591136,[[577.79,26.9],[577.78,7.25],[577.77,9.03],[577.76,2.49],[577.75,28.92]],[[577.8,15.81],[577.81,2.41],[577.82,12.77],[577.83,2.79],[577.85,16.01]]]
["binance-futures","BNBUSDT",1744329591196,[[577.79,11.66],[577.78,7.25],[577.77,9.03],[577.76,2.49],[577.75,12.28]],[[577.8,20.72],[577.81,3.1],[577.82,12.77],[577.83,2.79],[577.85,16.36]]]
["binance-futures","BNBUSDT",1744329591262,[[577.79,11.66],[577.78,7.25],[577.77,5.85],[577.76,2.49],[577.75,12.28]],[[577.8,20.72],[577.81,3.1],[577.82,12.77],[577.83,2.94],[577.85,16.36]]]
["binance-futures","BNBUSDT",1744329591312,[[577.79,11.34],[577.78,7.25],[577.77,5.85],[577.76,2.49],[577.75,12.28]],[[577.8,20.72],[577.81,3.1],[577.82,12.77],[577.83,2.94],[577.85,16.36]]]
["binance-futures","BNBUSDT",1744329591362,[[577.79,11.34],[577.78,7.25],[577.77,5.85],[577.76,2.49],[577.75,12.28]],[[577.8,20.72],[577.81,3.1],[577.82,12.77],[577.83,3.1],[577.85,24.14]]]
["binance-futures","BNBUSDT",1744329591417,[[577.79,11.34],[577.78,7.25],[577.77,5.85],[577.76,2.49],[577.75,12.28]],[[577.8,20.71],[577.81,3.1],[577.82,12.77],[577.83,5.94],[577.85,24.14]]]
["binance-futures","BNBUSDT",1744329591515,[[577.79,11.34],[577.78,7.25],[577.77,5.85],[577.76,2.49],[577.75,12.28]],[[577.8,20.71],[577.81,3.1],[577.82,12.77],[577.83,6.26],[577.85,24.14]]]
["binance-futures","BNBUSDT",1744329591575,[[577.79,8.49],[577.78,0.86],[577.76,6.39],[577.75,7.91]],[[577.8,21.62],[577.81,3.1],[577.82,14.85],[577.83,8.39],[577.84,7.63]]]
["binance-futures","BNBUSDT",1744329591612,[[577.79,8.49],[577.78,0.43],[577.76,6.39],[577.75,7.91],[577.67,6.47]],[[577.8,21.62],[577.81,3.1],[577.82,14.85],[577.83,8.55],[577.84,7.63]]]
["binance-futures","BNBUSDT",1744329591685,[[577.79,17.27],[577.78,6.82],[577.77,2.15],[577.76,6.39],[577.75,7.91]],[[577.8,20.93],[577.81,3.1],[577.82,13.09],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329591785,[[577.79,17.27],[577.78,6.82],[577.77,2.15],[577.76,6.4],[577.75,7.91]],[[577.8,20.93],[577.81,1.17],[577.82,13.09],[577.83,6.26],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329591874,[[577.79,17.28],[577.78,6.82],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,20.93],[577.81,3.24],[577.82,13.09],[577.83,6.26],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329591968,[[577.79,17.28],[577.78,6.82],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,20.93],[577.81,3.24],[577.82,6.15],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329591982,[[577.79,17.28],[577.78,6.82],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,20.93],[577.81,1.17],[577.82,6.15],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329592105,[[577.79,10.31],[577.78,6.82],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,20.93],[577.81,1.17],[577.82,6.15],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329592144,[[577.79,19.03],[577.78,6.82],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,20.93],[577.81,1.17],[577.82,6.15],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329592226,[[577.79,18.93],[577.78,6.82],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,20.93],[577.81,1.17],[577.82,6.15],[577.83,6.1],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329592277,[[577.79,18.93],[577.78,6.82],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,21.18],[577.81,1.17],[577.82,5.99],[577.83,6.26],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329592328,[[577.79,18.93],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,21.18],[577.81,1.17],[577.82,5.99],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329592374,[[577.79,18.93],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,20.97],[577.81,1.17],[577.82,5.99],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329592453,[[577.79,18.93],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,20.96],[577.81,1.17],[577.82,5.99],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329592550,[[577.79,18.93],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,20.98],[577.81,1.17],[577.82,5.99],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329592839,[[577.79,10.17],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,20.98],[577.81,1.17],[577.82,5.99],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329593007,[[577.79,10.17],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,20.98],[577.81,1.17],[577.82,12.93],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329593044,[[577.79,10.17],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,20.98],[577.81,3.24],[577.82,12.93],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329593108,[[577.79,10.17],[577.78,6.39],[577.77,5.41],[577.76,6.39],[577.75,7.91]],[[577.8,20.98],[577.81,3.24],[577.82,12.93],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329593212,[[577.79,18.91],[577.78,6.39],[577.77,5.41],[577.76,6.39],[577.75,7.91]],[[577.8,21.0],[577.81,3.24],[577.82,12.93],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329593451,[[577.79,18.95],[577.78,6.39],[577.77,5.41],[577.76,6.39],[577.75,7.91]],[[577.8,21.01],[577.81,3.24],[577.82,12.93],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329593812,[[577.79,18.95],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,21.01],[577.81,3.24],[577.82,12.93],[577.83,6.42],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329593929,[[577.79,18.95],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,21.01],[577.81,3.24],[577.82,12.93],[577.83,6.44],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329594032,[[577.79,18.89],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,21.01],[577.81,3.24],[577.82,12.93],[577.83,6.44],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329594111,[[577.79,15.43],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,21.01],[577.81,3.24],[577.82,12.93],[577.83,6.44],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329594226,[[577.79,6.67],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,7.91]],[[577.8,24.47],[577.81,3.24],[577.82,12.93],[577.83,6.44],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329594291,[[577.79,15.41],[577.78,6.39],[577.77,5.41],[577.76,6.39],[577.75,7.91]],[[577.8,24.47],[577.81,3.24],[577.82,12.93],[577.83,6.44],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329594359,[[577.79,15.43],[577.78,6.39],[577.77,5.41],[577.76,6.39],[577.75,7.91]],[[577.8,10.8],[577.81,3.24],[577.82,5.99],[577.83,6.44],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329594415,[[577.79,15.43],[577.78,6.39],[577.77,5.41],[577.76,6.39],[577.75,7.91]],[[577.8,10.8],[577.81,0.48],[577.82,5.99],[577.83,6.44],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329594479,[[577.79,20.31],[577.78,6.39],[577.77,5.41],[577.76,6.39],[577.75,12.28]],[[577.8,10.8],[577.81,0.48],[577.82,5.99],[577.83,6.44],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329594526,[[577.79,20.31],[577.78,6.39],[577.77,5.41],[577.76,6.39],[577.75,12.28]],[[577.8,10.8],[577.81,0.48],[577.82,5.99],[577.83,6.12],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329594591,[[577.79,20.31],[577.78,6.39],[577.77,5.41],[577.76,6.39],[577.75,12.28]],[[577.8,10.74],[577.81,0.48],[577.82,5.99],[577.83,6.12],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329594663,[[577.79,20.3],[577.78,6.39],[577.77,5.41],[577.76,6.39],[577.75,12.28]],[[577.8,10.74],[577.81,0.48],[577.82,5.99],[577.83,6.12],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329594880,[[577.79,20.32],[577.78,6.39],[577.77,5.41],[577.76,6.39],[577.75,12.28]],[[577.8,10.96],[577.81,0.48],[577.82,5.99],[577.83,6.12],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329594955,[[577.79,20.2],[577.78,6.39],[577.77,5.41],[577.76,6.39],[577.75,12.28]],[[577.8,10.96],[577.81,0.48],[577.82,5.99],[577.83,6.12],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329595066,[[577.79,20.2],[577.78,6.39],[577.77,5.41],[577.76,17.39],[577.75,12.28]],[[577.8,10.96],[577.81,0.48],[577.82,5.99],[577.83,6.12],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329595156,[[577.79,20.22],[577.78,6.39],[577.77,5.41],[577.76,17.39],[577.75,12.28]],[[577.8,10.96],[577.81,0.48],[577.82,5.99],[577.83,5.8],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329595206,[[577.79,20.23],[577.78,6.39],[577.77,5.41],[577.76,17.39],[577.75,12.28]],[[577.8,11.45],[577.81,0.48],[577.82,5.99],[577.83,5.8],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329595263,[[577.79,20.23],[577.78,6.39],[577.77,5.41],[577.76,17.39],[577.75,12.28]],[[577.8,11.46],[577.81,0.48],[577.82,5.99],[577.83,5.8],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329595385,[[577.79,20.23],[577.78,6.39],[577.77,5.41],[577.76,17.39],[577.75,12.28]],[[577.8,11.46],[577.81,0.48],[577.82,5.99],[577.83,2.96],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329595419,[[577.79,20.23],[577.78,6.39],[577.77,5.41],[577.76,17.4],[577.75,12.28]],[[577.8,11.46],[577.81,0.48],[577.82,5.99],[577.83,2.96],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329595508,[[577.79,20.23],[577.78,6.39],[577.77,5.41],[577.76,17.4],[577.75,12.28]],[[577.8,11.68],[577.81,0.48],[577.82,5.99],[577.83,2.96],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329595681,[[577.79,20.22],[577.78,6.39],[577.77,5.41],[577.76,17.4],[577.75,12.28]],[[577.8,11.9],[577.81,0.48],[577.82,5.99],[577.83,2.96],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329595907,[[577.79,20.34],[577.78,6.39],[577.77,5.41],[577.76,17.4],[577.75,12.28]],[[577.8,11.92],[577.81,0.48],[577.82,5.99],[577.83,2.96],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329596112,[[577.79,20.22],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.92],[577.81,0.48],[577.82,5.99],[577.83,2.96],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329596227,[[577.79,20.22],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.92],[577.81,0.48],[577.82,5.99],[577.83,2.81],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329596284,[[577.79,20.22],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.92],[577.81,0.48],[577.82,5.83],[577.83,2.81],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329596444,[[577.79,20.34],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,14.2]],[[577.8,11.68],[577.81,0.48],[577.82,5.83],[577.83,2.81],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329596516,[[577.79,20.34],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,14.2]],[[577.8,11.69],[577.81,0.48],[577.82,5.83],[577.83,2.81],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329596579,[[577.79,20.34],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.69],[577.81,0.48],[577.82,5.83],[577.83,2.81],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329596690,[[577.79,20.34],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.91],[577.81,0.48],[577.82,5.83],[577.83,2.81],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329597460,[[577.79,20.35],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.93],[577.81,0.48],[577.82,5.83],[577.83,2.81],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329597867,[[577.79,20.47],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.71],[577.81,0.48],[577.82,5.83],[577.83,2.81],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329598056,[[577.79,20.38],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.71],[577.81,0.48],[577.82,5.83],[577.83,2.81],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329598228,[[577.79,20.38],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.68],[577.81,0.48],[577.82,5.83],[577.83,2.81],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329598269,[[577.79,20.38],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.7],[577.81,0.48],[577.82,5.83],[577.83,2.81],[577.84,7.52]]]
["binance-futures","BNBUSDT",1744329598333,[[577.79,20.38],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.7],[577.81,0.48],[577.82,5.83],[577.83,5.2],[577.84,7.52]]]
["binance-futures","BNBUSDT",1744329598463,[[577.79,20.39],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.7],[577.81,0.48],[577.82,12.77],[577.83,5.2],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329598514,[[577.79,20.39],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.89],[577.81,2.41],[577.82,5.83],[577.83,2.81],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329598576,[[577.79,20.39],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.89],[577.81,0.48],[577.82,5.83],[577.83,2.81],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329598958,[[577.79,20.39],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.89],[577.81,0.48],[577.82,5.83],[577.83,2.81],[577.84,7.52]]]
["binance-futures","BNBUSDT",1744329599026,[[577.79,20.39],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,11.89],[577.81,0.48],[577.82,5.83],[577.83,4.77],[577.84,7.52]]]
["binance-futures","BNBUSDT",1744329599095,[[577.79,20.39],[577.78,6.39],[577.77,5.41],[577.76,6.4],[577.75,12.28]],[[577.8,37.91],[577.81,0.48],[577.82,5.83],[577.83,4.77],[577.84,7.52]]]
["binance-futures","BNBUSDT",1744329599156,[[577.79,4.77],[577.76,6.4],[577.75,7.91]],[[577.8,39.91],[577.81,5.01],[577.82,10.07],[577.83,9.02],[577.84,9.44]]]
["binance-futures","BNBUSDT",1744329599209,[[577.79,4.89],[577.76,6.4],[577.75,7.91],[577.71,2.9],[577.68,13.63]],[[577.8,39.92],[577.81,7.47],[577.82,10.07],[577.83,7.24],[577.84,9.44]]]
["binance-futures","BNBUSDT",1744329599226,[[577.79,4.77],[577.76,6.39],[577.75,7.91],[577.71,2.9],[577.68,13.63]],[[577.8,39.92],[577.81,7.47],[577.82,10.07],[577.83,7.4],[577.84,9.44]]]
["binance-futures","BNBUSDT",1744329599305,[[577.79,4.8],[577.77,4.12],[577.76,6.39],[577.75,7.91],[577.71,2.9]],[[577.8,39.92],[577.81,7.47],[577.82,10.07],[577.83,7.4],[577.84,9.44]]]
["binance-futures","BNBUSDT",1744329599371,[[577.79,9.38],[577.78,6.39],[577.77,4.12],[577.76,6.39],[577.75,7.91]],[[577.8,39.92],[577.81,5.55],[577.82,8.15],[577.83,5.3],[577.84,7.52]]]
["binance-futures","BNBUSDT",1744329599415,[[577.79,9.38],[577.78,6.39],[577.77,4.12],[577.76,6.39],[577.75,7.91]],[[577.8,38.6],[577.81,1.17],[577.82,5.99],[577.83,2.97],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329599455,[[577.79,9.4],[577.78,6.39],[577.77,4.12],[577.76,6.39],[577.75,7.91]],[[577.8,58.41],[577.81,1.17],[577.82,5.99],[577.83,2.97],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329599519,[[577.79,9.4],[577.78,6.39],[577.77,4.12],[577.76,6.39],[577.75,7.91]],[[577.8,58.41],[577.81,1.17],[577.82,5.99],[577.83,3.13],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329599591,[[577.79,9.4],[577.78,6.39],[577.77,4.12],[577.76,6.39],[577.75,7.91]],[[577.8,58.41],[577.81,1.17],[577.82,5.99],[577.83,3.29],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329599644,[[577.79,9.4],[577.78,6.39],[577.77,4.12],[577.76,6.39],[577.75,7.91]],[[577.8,58.42],[577.81,1.17],[577.82,5.99],[577.83,3.29],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329599700,[[577.79,9.42],[577.78,6.39],[577.77,4.12],[577.76,6.39],[577.75,7.91]],[[577.8,58.42],[577.81,1.17],[577.82,5.99],[577.83,3.29],[577.84,5.55]]]
["binance-futures","BNBUSDT",1744329599938,[[577.79,9.43],[577.78,6.39],[577.77,4.12],[577.76,6.39],[577.75,7.91]],[[577.8,58.44],[577.81,1.17],[577.82,5.99],[577.83,3.29],[577.84,5.55]]]