{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1254055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1744156800029,[[553.64,16.47],[553.63,9.99],[553.54,48.87],[553.51,36.7],[553.47,42.95]],[[553.75,0.72],[553.77,3.37],[553.94,45.52],[553.96,19.18],[554.06,2.59]]]
["binance-futures","BNBUSDT",1744156800070,[[553.67,10.56],[553.66,6.95],[553.65,9.1],[553.64,19.13],[553.63,9.99]],[[553.75,0.72],[553.77,3.37],[553.94,45.52],[553.96,19.18],[554.06,2.59]]]
["binance-futures","BNBUSDT",1744156801790,[[553.72,37.2],[553.71,4.12],[553.7,2.95],[553.69,22.45],[553.68,6.23]],[[553.73,56.33],[553.74,0.26],[553.75,0.72],[553.76,0.03],[553.77,3.37]]]
["binance-futures","BNBUSDT",1744156804367,[[553.72,35.5],[553.71,4.12],[553.7,2.95],[553.69,22.45],[553.68,6.23]],[[553.73,56.34],[553.74,0.26],[553.75,0.72],[553.76,0.03],[553.77,3.37]]]
["binance-futures","BNBUSDT",1744156804420,[[553.72,33.79],[553.71,4.12],[553.7,2.95],[553.69,22.47],[553.68,6.23]],[[553.73,41.91],[553.74,0.26],[553.76,0.03],[553.77,3.35],[553.79,0.71]]]
["binance-futures","BNBUSDT",1744156804474,[[553.72,33.77],[553.71,4.12],[553.7,2.95],[553.69,22.47],[553.68,9.0]],[[553.73,41.92],[553.74,0.26],[553.76,0.03],[553.77,3.35],[553.79,0.69]]]
["binance-futures","BNBUSDT",1744156804520,[[553.72,34.27],[553.71,4.12],[553.7,2.95],[553.69,22.47],[553.68,9.0]],[[553.73,25.75],[553.74,0.26],[553.76,0.03],[553.77,3.35],[553.79,0.69]]]
["binance-futures","BNBUSDT",1744156804589,[[553.72,32.86],[553.71,14.97],[553.7,0.03],[553.69,22.47],[553.68,4.31]],[[553.76,0.03],[553.77,0.36],[553.79,0.69],[554.23,12.51],[554.33,2.28]]]
["binance-futures","BNBUSDT",1744156804639,[[553.73,1.44],[553.72,32.88],[553.71,14.97],[553.7,0.03],[553.69,22.47]],[[553.76,1.16],[553.77,0.36],[553.79,0.69],[553.88,8.02],[554.09,0.38]]]
["binance-futures","BNBUSDT",1744156804691,[[553.73,12.32],[553.72,33.59],[553.71,14.97],[553.7,0.03],[553.69,22.47]],[[553.76,1.18],[553.77,0.36],[553.79,0.01],[553.88,8.02],[553.95,5.82]]]
["binance-futures","BNBUSDT",1744156804742,[[553.76,9.52],[553.73,54.81],[553.72,35.63],[553.71,14.97],[553.7,0.01]],[[553.8,0.3],[553.85,16.98],[553.88,8.03],[553.89,0.51],[553.9,5.09]]]
["binance-futures","BNBUSDT",1744156804797,[[553.76,69.54],[553.75,37.8],[553.74,3.25],[553.73,83.08],[553.72,42.12]],[[553.78,0.02],[553.8,0.06],[553.82,3.81],[553.85,16.98],[553.87,1.14]]]
["binance-futures","BNBUSDT",1744156804848,[[553.76,114.43],[553.75,66.29],[553.74,3.97],[553.73,107.6],[553.72,37.16]],[[553.78,0.35],[553.79,0.11],[553.8,0.06],[553.81,3.03],[553.82,0.5]]]
["binance-futures","BNBUSDT",1744156804899,[[553.76,114.43],[553.75,45.37],[553.74,3.97],[553.73,112.37],[553.72,31.22]],[[553.78,0.35],[553.79,0.11],[553.8,0.06],[553.81,3.03],[553.82,0.5]]]
["binance-futures","BNBUSDT",1744156804950,[[553.77,21.21],[553.76,136.91],[553.75,22.0],[553.74,16.11],[553.73,60.38]],[[553.78,0.33],[553.79,0.11],[553.8,6.08],[553.81,3.03],[553.82,0.5]]]
["binance-futures","BNBUSDT",1744156804999,[[553.77,44.13],[553.76,44.41],[553.75,14.59],[553.74,11.33],[553.73,37.83]],[[553.8,10.5],[553.81,3.03],[553.82,0.14],[553.93,1.17],[553.96,24.29]]]
["binance-futures","BNBUSDT",1744156805053,[[553.79,9.52],[553.78,8.31],[553.77,104.74],[553.76,39.72],[553.75,11.57]],[[553.8,5.33],[553.81,3.03],[553.82,0.14],[553.84,0.13],[553.92,16.68]]]
["binance-futures","BNBUSDT",1744156805105,[[553.8,29.7],[553.79,65.92],[553.78,48.86],[553.77,77.61],[553.76,39.33]],[[553.84,0.13],[553.86,0.15],[553.87,0.38],[553.88,0.15],[553.89,3.03]]]
["binance-futures","BNBUSDT",1744156805160,[[553.8,44.26],[553.79,77.24],[553.78,75.97],[553.77,64.77],[553.76,33.43]],[[553.84,0.13],[553.85,0.14],[553.86,0.15],[553.87,0.38],[553.88,0.15]]]
["binance-futures","BNBUSDT",1744156805211,[[553.84,2.1],[553.83,8.68],[553.82,156.51],[553.81,43.54],[553.8,89.61]],[[553.85,0.14],[553.86,0.15],[553.87,0.35],[553.88,0.15],[553.91,3.6]]]
["binance-futures","BNBUSDT",1744156805262,[[553.84,71.17],[553.83,150.83],[553.82,41.65],[553.81,31.73],[553.8,47.35]],[[553.85,0.52],[553.86,0.15],[553.87,0.35],[553.88,0.14],[553.89,0.14]]]
["binance-futures","BNBUSDT",1744156805312,[[553.84,54.75],[553.83,41.4],[553.82,16.69],[553.81,31.9],[553.8,47.37]],[[553.85,0.29],[553.86,0.15],[553.87,0.35],[553.88,0.14],[553.89,0.14]]]
["binance-futures","BNBUSDT",1744156805364,[[553.86,97.44],[553.85,63.3],[553.84,27.81],[553.83,26.62],[553.82,16.69]],[[553.87,0.29],[553.88,0.14],[553.89,0.14],[553.93,5.26],[553.94,0.05]]]
["binance-futures","BNBUSDT",1744156805411,[[553.86,88.62],[553.85,55.08],[553.84,28.37],[553.83,26.54],[553.82,16.69]],[[553.87,0.34],[553.88,0.14],[553.89,0.14],[553.92,0.92],[553.93,1.65]]]
["binance-futures","BNBUSDT",1744156805465,[[553.88,89.19],[553.87,87.13],[553.86,17.28],[553.85,34.06],[553.84,28.37]],[[553.89,0.16],[553.92,0.2],[553.93,1.65],[553.94,0.05],[553.95,10.76]]]
["binance-futures","BNBUSDT",1744156805515,[[553.88,84.85],[553.87,73.28],[553.86,17.28],[553.85,34.06],[553.84,28.37]],[[553.89,0.15],[553.92,0.2],[553.93,1.65],[553.94,3.3],[553.95,10.76]]]
["binance-futures","BNBUSDT",1744156805574,[[553.89,42.0],[553.88,56.74],[553.87,47.33],[553.86,26.71],[553.85,34.06]],[[553.9,1.22],[553.92,0.18],[553.93,1.65],[553.94,3.3],[553.95,8.15]]]
["binance-futures","BNBUSDT",1744156805624,[[553.89,24.12],[553.88,45.33],[553.87,41.87],[553.86,26.71],[553.85,34.06]],[[553.9,17.2],[553.92,4.14],[553.93,1.65],[553.94,3.48],[553.95,8.15]]]
["binance-futures","BNBUSDT",1744156805679,[[553.89,25.09],[553.88,45.33],[553.87,41.87],[553.86,26.71],[553.85,34.06]],[[553.9,16.92],[553.92,4.14],[553.93,1.65],[553.94,3.3],[553.95,8.15]]]
["binance-futures","BNBUSDT",1744156805730,[[553.89,25.71],[553.88,33.78],[553.87,41.87],[553.86,26.71],[553.85,34.06]],[[553.9,6.56],[553.91,5.79],[553.92,4.14],[553.93,1.65],[553.94,3.3]]]
["binance-futures","BNBUSDT",1744156805777,[[553.89,25.71],[553.88,33.78],[553.87,41.87],[553.86,26.71],[553.85,34.06]],[[553.9,3.62],[553.91,5.79],[553.92,4.14],[553.93,1.65],[553.94,3.3]]]
["binance-futures","BNBUSDT",1744156805836,[[553.89,26.55],[553.88,37.74],[553.87,41.87],[553.86,26.71],[553.85,34.06]],[[553.9,0.4],[553.91,5.79],[553.92,4.14],[553.93,1.65],[553.94,3.3]]]
["binance-futures","BNBUSDT",1744156805882,[[553.89,28.13],[553.88,37.74],[553.87,41.87],[553.86,26.71],[553.85,29.48]],[[553.9,0.42],[553.91,5.79],[553.92,4.14],[553.93,1.65],[553.94,3.3]]]
["binance-futures","BNBUSDT",1744156805928,[[553.89,33.4],[553.88,37.74],[553.87,41.87],[553.86,26.58],[553.85,29.48]],[[553.9,0.42],[553.91,5.79],[553.92,4.14],[553.93,1.65],[553.94,3.3]]]
["binance-futures","BNBUSDT",1744156805992,[[553.9,85.41],[553.89,33.92],[553.88,19.8],[553.87,2.75],[553.86,26.58]],[[553.91,3.59],[553.92,3.42],[553.93,1.63],[553.94,3.3],[553.96,3.27]]]
["binance-futures","BNBUSDT",1744156806047,[[553.9,84.4],[553.89,33.92],[553.88,14.18],[553.87,2.75],[553.86,26.58]],[[553.91,3.59],[553.92,3.42],[553.93,1.63],[553.94,3.3],[553.95,10.45]]]
["binance-futures","BNBUSDT",1744156806094,[[553.92,48.63],[553.91,33.6],[553.9,46.19],[553.89,18.93],[553.88,14.18]],[[553.93,0.88],[553.94,0.05],[553.95,8.15],[553.96,3.25],[553.98,8.41]]]
["binance-futures","BNBUSDT",1744156806150,[[553.92,51.93],[553.91,24.14],[553.9,46.19],[553.89,12.23],[553.88,14.18]],[[553.93,0.88],[553.94,0.05],[553.95,0.02],[553.96,3.25],[553.98,8.05]]]
["binance-futures","BNBUSDT",1744156806201,[[553.92,58.66],[553.91,24.14],[553.9,46.19],[553.89,12.23],[553.88,14.18]],[[553.93,0.91],[553.94,0.05],[553.97,0.01],[553.98,8.05],[554.02,0.44]]]
["binance-futures","BNBUSDT",1744156806245,[[553.92,59.28],[553.91,24.14],[553.9,46.19],[553.89,11.61],[553.88,14.18]],[[553.93,0.91],[553.94,0.05],[553.97,0.01],[553.98,8.05],[554.02,3.15]]]
["binance-futures","BNBUSDT",1744156806303,[[553.92,46.69],[553.91,24.14],[553.9,46.19],[553.89,10.9],[553.88,14.18]],[[553.93,0.91],[553.94,0.05],[553.97,0.01],[553.98,8.05],[554.02,3.15]]]
["binance-futures","BNBUSDT",1744156806352,[[553.92,45.68],[553.91,24.14],[553.9,46.19],[553.89,9.34],[553.88,14.18]],[[553.93,0.91],[553.94,0.05],[553.97,5.43],[553.98,8.05],[554.02,3.15]]]
["binance-futures","BNBUSDT",1744156806410,[[553.92,46.39],[553.91,24.14],[553.9,45.57],[553.89,4.63],[553.88,14.18]],[[553.93,0.93],[553.94,0.05],[553.96,2.02],[553.97,0.01],[553.98,8.05]]]
["binance-futures","BNBUSDT",1744156806461,[[553.92,51.22],[553.91,24.14],[553.9,44.46],[553.89,4.63],[553.88,14.18]],[[553.93,0.93],[553.94,0.05],[553.97,0.01],[553.98,8.05],[554.01,2.44]]]
["binance-futures","BNBUSDT",1744156806511,[[553.97,14.37],[553.96,3.61],[553.95,0.02],[553.94,13.62],[553.93,38.95]],[[553.98,11.71],[553.99,0.77],[554.0,4.64],[554.01,0.02],[554.02,5.98]]]
["binance-futures","BNBUSDT",1744156806562,[[553.97,14.92],[553.96,3.61],[553.95,0.02],[553.94,13.62],[553.93,38.95]],[[553.98,11.71],[553.99,0.77],[554.0,4.64],[554.01,0.02],[554.02,5.98]]]
["binance-futures","BNBUSDT",1744156806618,[[553.97,14.43],[553.96,14.46],[553.95,0.02],[553.94,13.62],[553.93,38.95]],[[553.98,11.74],[553.99,0.77],[554.0,4.64],[554.01,0.02],[554.02,5.98]]]
["binance-futures","BNBUSDT",1744156806668,[[553.97,14.43],[553.96,14.46],[553.95,0.02],[553.94,8.82],[553.93,38.95]],[[553.98,11.74],[553.99,0.77],[554.0,4.64],[554.01,0.02],[554.02,5.98]]]
["binance-futures","BNBUSDT",1744156806722,[[553.97,21.13],[553.96,14.46],[553.95,0.02],[553.94,8.82],[553.93,38.95]],[[553.98,11.74],[553.99,0.77],[554.0,4.64],[554.01,0.02],[554.02,5.98]]]
["binance-futures","BNBUSDT",1744156806774,[[553.97,21.55],[553.96,14.46],[553.95,0.02],[553.94,8.82],[553.93,38.95]],[[553.98,11.63],[553.99,0.77],[554.0,4.64],[554.01,2.14],[554.02,5.98]]]
["binance-futures","BNBUSDT",1744156806817,[[553.97,22.08],[553.96,14.46],[553.95,0.02],[553.94,8.82],[553.93,38.95]],[[553.98,11.63],[553.99,0.77],[554.0,4.64],[554.01,2.14],[554.02,5.98]]]
["binance-futures","BNBUSDT",1744156806868,[[553.97,24.82],[553.96,14.46],[553.95,0.02],[553.94,8.82],[553.93,38.95]],[[553.98,11.63],[553.99,0.77],[554.0,4.64],[554.01,2.14],[554.02,5.98]]]
["binance-futures","BNBUSDT",1744156806931,[[553.97,29.63],[553.96,14.46],[553.95,0.02],[553.94,8.82],[553.93,38.95]],[[553.98,13.85],[553.99,0.77],[554.0,4.64],[554.01,2.14],[554.02,5.98]]]
["binance-futures","BNBUSDT",1744156806976,[[553.97,29.74],[553.96,14.46],[553.95,0.02],[553.94,8.82],[553.93,38.95]],[[553.98,13.87],[553.99,0.77],[554.0,4.64],[554.01,2.14],[554.02,5.98]]]
["binance-futures","BNBUSDT",1744156807037,[[553.99,53.52],[553.98,44.27],[553.97,28.1],[553.96,3.61],[553.95,0.02]],[[554.0,18.16],[554.01,2.12],[554.02,5.98],[554.03,0.02],[554.04,10.98]]]
["binance-futures","BNBUSDT",1744156807084,[[553.99,47.0],[553.98,40.69],[553.97,26.94],[553.96,3.61],[553.95,0.02]],[[554.0,18.16],[554.01,2.12],[554.02,5.98],[554.03,0.02],[554.04,10.98]]]
["binance-futures","BNBUSDT",1744156807136,[[553.99,38.95],[553.98,51.54],[553.97,16.09],[553.96,3.61],[553.95,0.02]],[[554.0,18.19],[554.01,2.12],[554.02,5.98],[554.03,0.02],[554.04,10.98]]]
["binance-futures","BNBUSDT",1744156807191,[[553.99,45.65],[553.98,49.74],[553.97,9.39],[553.96,3.61],[553.95,0.02]],[[554.0,18.19],[554.01,2.12],[554.02,5.98],[554.03,0.02],[554.04,10.98]]]
["binance-futures","BNBUSDT",1744156807248,[[553.99,46.27],[553.98,48.73],[553.97,8.77],[553.96,3.61],[553.95,0.02]],[[554.0,9.3],[554.01,2.12],[554.02,5.98],[554.03,0.02],[554.04,10.98]]]
["binance-futures","BNBUSDT",1744156807300,[[553.99,41.61],[553.98,48.73],[553.97,7.79],[553.96,3.61],[553.95,0.02]],[[554.0,20.7],[554.01,23.32],[554.02,5.98],[554.03,0.02],[554.04,10.98]]]
["binance-futures","BNBUSDT",1744156807350,[[553.99,44.0],[553.98,48.73],[553.97,5.54],[553.96,3.61],[553.95,0.02]],[[554.0,20.7],[554.01,23.32],[554.02,5.98],[554.03,0.02],[554.04,10.98]]]
["binance-futures","BNBUSDT",1744156807394,[[553.99,44.2],[553.98,46.78],[553.97,5.38],[553.96,3.61],[553.95,0.02]],[[554.0,20.7],[554.01,23.32],[554.02,5.98],[554.03,0.02],[554.04,10.98]]]
["binance-futures","BNBUSDT",1744156807456,[[553.99,46.93],[553.98,46.78],[553.97,0.6],[553.96,3.61],[553.95,0.02]],[[554.0,3.72],[554.01,21.2],[554.02,0.02],[554.03,0.02],[554.04,0.73]]]
["binance-futures","BNBUSDT",1744156807499,[[553.99,51.98],[553.98,46.78],[553.97,0.6],[553.96,3.61],[553.95,0.02]],[[554.0,3.72],[554.01,21.2],[554.02,0.02],[554.03,0.02],[554.04,0.73]]]
["binance-futures","BNBUSDT",1744156807558,[[554.0,80.68],[553.99,36.7],[553.98,37.41],[553.97,2.39],[553.96,5.92]],[[554.01,21.03],[554.02,0.02],[554.04,0.01],[554.05,0.74],[554.06,0.01]]]
["binance-futures","BNBUSDT",1744156807609,[[554.0,74.45],[553.99,36.16],[553.98,37.41],[553.97,2.39],[553.96,5.92]],[[554.01,21.06],[554.02,0.02],[554.04,0.01],[554.05,0.74],[554.06,0.01]]]
["binance-futures","BNBUSDT",1744156807662,[[554.0,74.45],[553.99,36.16],[553.98,37.41],[553.97,2.39],[553.96,5.92]],[[554.01,21.06],[554.02,0.02],[554.04,0.73],[554.05,0.74],[554.06,0.01]]]
["binance-futures","BNBUSDT",1744156807716,[[554.01,61.04],[554.0,51.8],[553.99,10.28],[553.98,37.39],[553.97,6.0]],[[554.02,0.02],[554.04,0.73],[554.05,0.02],[554.06,0.01],[554.1,5.0]]]
["binance-futures","BNBUSDT",1744156807763,[[554.06,54.04],[554.05,8.8],[554.04,44.58],[554.03,0.36],[554.02,5.22]],[[554.07,5.2],[554.08,0.01],[554.09,0.03],[554.1,5.0],[554.12,23.94]]]
["binance-futures","BNBUSDT",1744156807818,[[554.06,54.42],[554.05,16.53],[554.04,25.67],[554.03,0.36],[554.02,5.22]],[[554.07,1.06],[554.08,0.01],[554.09,0.03],[554.1,8.41],[554.11,0.77]]]
["binance-futures","BNBUSDT",1744156807847,[[554.06,46.73],[554.05,24.54],[554.04,25.67],[554.03,0.36],[554.02,5.22]],[[554.07,12.44],[554.08,3.42],[554.09,0.03],[554.1,8.41],[554.11,0.77]]]
["binance-futures","BNBUSDT",1744156807952,[[554.06,20.05],[554.05,24.54],[554.04,23.63],[554.03,0.36],[554.02,3.43]],[[554.07,12.47],[554.08,3.42],[554.09,0.03],[554.1,8.41],[554.11,0.77]]]
["binance-futures","BNBUSDT",1744156808010,[[554.06,24.74],[554.05,24.54],[554.04,23.63],[554.03,0.36],[554.02,3.43]],[[554.07,12.47],[554.08,3.42],[554.09,0.03],[554.1,8.41],[554.11,0.77]]]
["binance-futures","BNBUSDT",1744156808055,[[554.06,21.38],[554.05,21.37],[554.04,20.03],[554.03,0.36],[554.02,3.43]],[[554.07,12.81],[554.08,3.42],[554.09,0.03],[554.1,8.41],[554.11,0.77]]]
["binance-futures","BNBUSDT",1744156808121,[[554.06,22.89],[554.05,21.37],[554.04,20.03],[554.03,0.36],[554.02,3.43]],[[554.07,12.81],[554.08,3.42],[554.09,0.03],[554.1,8.41],[554.11,0.77]]]
["binance-futures","BNBUSDT",1744156808139,[[554.06,23.41],[554.05,21.37],[554.04,20.03],[554.03,0.36],[554.02,3.43]],[[554.07,12.81],[554.08,3.42],[554.09,0.03],[554.1,8.41],[554.11,0.77]]]
["binance-futures","BNBUSDT",1744156808229,[[554.06,30.15],[554.05,21.37],[554.04,20.03],[554.03,0.36],[554.02,3.43]],[[554.07,12.49],[554.08,3.42],[554.09,0.03],[554.1,8.41],[554.11,0.77]]]
["binance-futures","BNBUSDT",1744156808281,[[554.06,30.82],[554.05,21.37],[554.04,19.41],[554.03,0.36],[554.02,3.43]],[[554.07,14.29],[554.08,3.42],[554.09,0.03],[554.1,8.41],[554.11,0.77]]]
["binance-futures","BNBUSDT",1744156808336,[[554.06,30.84],[554.05,21.37],[554.04,19.41],[554.03,0.36],[554.02,3.43]],[[554.07,14.31],[554.08,3.41],[554.09,0.03],[554.1,8.41],[554.11,0.77]]]
["binance-futures","BNBUSDT",1744156808444,[[554.06,34.25],[554.05,22.09],[554.04,19.41],[554.03,0.36],[554.02,3.43]],[[554.07,1.1],[554.08,3.41],[554.09,0.03],[554.1,8.41],[554.11,0.77]]]
["binance-futures","BNBUSDT",1744156808484,[[554.06,37.45],[554.05,22.09],[554.04,19.41],[554.03,0.36],[554.02,3.43]],[[554.07,12.46],[554.08,3.41],[554.09,0.03],[554.1,8.41],[554.11,0.77]]]
["binance-futures","BNBUSDT",1744156808552,[[554.06,34.21],[554.05,22.09],[554.04,19.41],[554.03,0.36],[554.02,3.43]],[[554.07,1.06],[554.09,0.03],[554.1,8.41],[554.11,0.77],[554.13,0.02]]]
["binance-futures","BNBUSDT",1744156808606,[[554.06,34.21],[554.05,22.09],[554.04,19.41],[554.03,0.36],[554.02,3.43]],[[554.07,1.09],[554.09,0.03],[554.1,8.41],[554.11,0.77],[554.13,0.02]]]
["binance-futures","BNBUSDT",1744156808629,[[554.06,37.45],[554.05,22.09],[554.04,19.41],[554.03,0.36],[554.02,3.43]],[[554.07,1.11],[554.09,0.03],[554.1,8.41],[554.11,0.77],[554.13,0.02]]]
["binance-futures","BNBUSDT",1744156808738,[[554.06,37.45],[554.05,22.09],[554.04,19.41],[554.03,0.36],[554.02,3.43]],[[554.07,1.11],[554.09,0.03],[554.1,8.41],[554.11,0.77],[554.13,0.02]]]
["binance-futures","BNBUSDT",1744156808792,[[554.09,49.34],[554.08,40.78],[554.07,28.73],[554.06,27.81],[554.05,0.74]],[[554.1,0.01],[554.12,23.57],[554.13,0.02],[554.14,5.48],[554.17,8.42]]]
["binance-futures","BNBUSDT",1744156808833,[[554.11,30.67],[554.1,25.47],[554.09,11.54],[554.08,19.32],[554.07,35.46]],[[554.12,23.57],[554.13,2.3],[554.14,0.06],[554.15,0.91],[554.16,1.09]]]
["binance-futures","BNBUSDT",1744156808889,[[554.11,31.67],[554.1,27.43],[554.09,11.54],[554.08,19.32],[554.07,24.61]],[[554.12,23.6],[554.13,2.3],[554.14,0.06],[554.15,0.91],[554.16,1.09]]]
["binance-futures","BNBUSDT",1744156808945,[[554.11,33.77],[554.1,27.43],[554.09,11.54],[554.08,19.32],[554.07,24.61]],[[554.12,23.6],[554.13,2.3],[554.14,0.06],[554.15,0.91],[554.16,1.09]]]
["binance-futures","BNBUSDT",1744156808995,[[554.11,38.51],[554.1,27.43],[554.09,11.54],[554.08,19.32],[554.07,24.61]],[[554.12,23.6],[554.13,2.3],[554.14,0.06],[554.15,0.91],[554.16,3.1]]]
["binance-futures","BNBUSDT",1744156809034,[[554.11,35.33],[554.1,27.43],[554.09,11.54],[554.08,19.32],[554.07,22.85]],[[554.12,23.6],[554.13,2.3],[554.14,0.06],[554.15,0.91],[554.16,3.1]]]
["binance-futures","BNBUSDT",1744156809105,[[554.11,15.34],[554.1,10.88],[554.09,0.76],[554.08,0.38]],[[554.12,57.56],[554.13,2.3],[554.14,0.06],[554.15,0.91],[554.16,3.1]]]
["binance-futures","BNBUSDT",1744156809155,[[554.11,11.93],[554.1,10.88],[554.09,0.74],[554.06,7.91],[554.04,7.1]],[[554.12,57.58],[554.13,2.66],[554.14,0.06],[554.15,0.91],[554.16,3.1]]]
["binance-futures","BNBUSDT",1744156809207,[[554.11,19.25],[554.1,10.88],[554.09,0.12],[554.06,1.21],[554.04,7.1]],[[554.12,57.58],[554.13,2.66],[554.14,0.06],[554.15,0.91],[554.16,3.1]]]
["binance-futures","BNBUSDT",1744156809259,[[554.11,19.84],[554.1,10.88],[554.09,0.12],[554.06,1.21],[554.05,0.72]],[[554.12,57.61],[554.13,2.66],[554.14,0.06],[554.15,0.91],[554.16,3.1]]]
["binance-futures","BNBUSDT",1744156809311,[[554.11,20.78],[554.1,10.88],[554.06,0.39],[554.05,0.72]],[[554.12,57.61],[554.13,2.66],[554.14,0.06],[554.15,0.91],[554.16,3.1]]]
["binance-futures","BNBUSDT",1744156809359,[[554.11,20.78],[554.1,10.88],[554.06,0.39],[554.05,0.72],[553.99,3.77]],[[554.12,34.63],[554.13,2.66],[554.14,0.06],[554.15,0.91],[554.16,3.1]]]
["binance-futures","BNBUSDT",1744156809412,[[554.11,20.78],[554.1,10.88],[554.06,0.39],[554.05,0.72],[553.99,3.77]],[[554.12,30.63],[554.13,2.66],[554.14,0.06],[554.15,0.91],[554.16,3.1]]]
["binance-futures","BNBUSDT",1744156809455,[[554.11,20.78],[554.1,10.88],[554.06,0.39],[554.05,0.72],[554.04,7.11]],[[554.12,27.03],[554.13,2.66],[554.14,0.06],[554.15,0.91],[554.16,3.1]]]
["binance-futures","BNBUSDT",1744156809503,[[554.11,24.69],[554.1,10.88],[554.06,0.39],[554.05,0.72],[554.04,7.11]],[[554.12,27.03],[554.13,2.66],[554.14,0.94],[554.15,0.91],[554.16,1.09]]]
["binance-futures","BNBUSDT",1744156809573,[[554.11,23.89],[554.1,14.29],[554.06,0.38],[554.05,0.72],[554.04,7.11]],[[554.12,27.03],[554.13,2.66],[554.14,0.94],[554.15,0.91],[554.16,1.09]]]
["binance-futures","BNBUSDT",1744156809657,[[554.11,23.95],[554.1,14.29],[554.06,0.38],[554.05,0.72],[554.04,7.11]],[[554.12,27.03],[554.13,2.66],[554.14,0.94],[554.15,0.91],[554.16,1.09]]]
["binance-futures","BNBUSDT",1744156809726,[[554.11,23.95],[554.1,14.29],[554.06,0.38],[554.05,0.72],[554.04,7.11]],[[554.12,27.03],[554.13,2.66],[554.14,0.94],[554.15,0.91],[554.16,8.09]]]
["binance-futures","BNBUSDT",1744156809784,[[554.11,26.61],[554.1,14.29],[554.06,0.38],[554.05,0.72],[554.04,7.11]],[[554.12,27.03],[554.13,2.66],[554.14,0.06],[554.15,0.93],[554.16,8.09]]]
["binance-futures","BNBUSDT",1744156809836,[[554.11,26.61],[554.1,14.29],[554.06,0.38],[554.05,0.72],[554.04,7.11]],[[554.12,27.04],[554.13,2.66],[554.14,0.06],[554.15,0.93],[554.16,8.09]]]
["binance-futures","BNBUSDT",1744156809994,[[554.11,26.61],[554.1,14.29],[554.07,0.01],[554.06,0.38],[554.05,0.72]],[[554.12,27.04],[554.13,2.66],[554.14,0.06],[554.15,0.93],[554.16,8.09]]]
["binance-futures","BNBUSDT",1744156810043,[[554.11,26.6],[554.1,14.29],[554.07,0.01],[554.06,0.38],[554.05,0.72]],[[554.12,27.04],[554.13,2.66],[554.14,0.06],[554.15,0.93],[554.16,8.09]]]
["binance-futures","BNBUSDT",1744156810108,[[554.11,23.53],[554.1,14.29],[554.07,0.01],[554.06,0.38],[554.05,0.72]],[[554.12,29.11],[554.13,2.66],[554.14,0.06],[554.15,0.93],[554.16,8.09]]]
["binance-futures","BNBUSDT",1744156810289,[[554.11,23.57],[554.1,10.88],[554.07,0.01],[554.06,0.38],[554.05,0.72]],[[554.12,49.09],[554.13,2.66],[554.14,0.06],[554.15,0.93],[554.16,8.09]]]
["binance-futures","BNBUSDT",1744156810452,[[554.11,23.57],[554.1,10.88],[554.07,0.01],[554.06,0.38],[554.05,0.72]],[[554.12,43.84],[554.13,2.66],[554.14,0.06],[554.15,0.93],[554.16,8.09]]]
["binance-futures","BNBUSDT",1744156810502,[[554.11,23.54],[554.1,10.88],[554.07,0.01],[554.06,0.38],[554.05,0.72]],[[554.12,43.92],[554.13,2.66],[554.14,0.06],[554.15,0.93],[554.16,8.09]]]
["binance-futures","BNBUSDT",1744156810624,[[554.11,23.58],[554.1,10.88],[554.07,0.01],[554.06,0.38],[554.05,0.72]],[[554.12,44.51],[554.13,2.66],[554.14,0.06],[554.15,0.93],[554.16,8.09]]]
["binance-futures","BNBUSDT",1744156810717,[[554.11,23.58],[554.1,10.88],[554.07,0.2],[554.06,0.38],[554.05,0.72]],[[554.12,44.51],[554.13,2.66],[554.14,0.06],[554.15,0.93],[554.16,8.09]]]
["binance-futures","BNBUSDT",1744156810785,[],[[554.05,38.17],[554.06,19.68],[554.07,19.19],[554.08,25.2],[554.1,23.94]]]
["binance-futures","BNBUSDT",1744156810851,[[554.01,0.85],[554.0,0.02],[553.99,0.05],[553.98,3.27],[553.97,0.01]],[[554.02,56.11],[554.03,3.33],[554.04,23.48],[554.05,8.5],[554.06,4.82]]]
["binance-futures","BNBUSDT",1744156810900,[[554.01,0.88],[554.0,0.02],[553.99,0.02],[553.98,3.27],[553.97,0.01]],[[554.02,56.14],[554.03,5.92],[554.04,15.12],[554.05,8.5],[554.06,4.82]]]
["binance-futures","BNBUSDT",1744156810957,[[554.01,0.88],[554.0,3.43],[553.99,0.02],[553.98,3.27],[553.97,0.01]],[[554.02,55.34],[554.03,5.92],[554.04,15.12],[554.05,8.32],[554.06,4.1]]]
["binance-futures","BNBUSDT",1744156811006,[[554.01,0.88],[554.0,3.43],[553.99,0.02],[553.98,3.27],[553.97,0.01]],[[554.02,55.34],[554.03,4.53],[554.04,15.12],[554.05,8.32],[554.06,4.1]]]
["binance-futures","BNBUSDT",1744156811045,[[554.01,12.58],[554.0,3.43],[553.98,3.27],[553.97,0.01]],[[554.02,36.96],[554.03,4.49],[554.04,12.39],[554.05,4.32],[554.06,1.74]]]
["binance-futures","BNBUSDT",1744156811107,[[554.01,16.59],[554.0,3.43],[553.98,3.99],[553.97,0.01],[553.92,17.18]],[[554.02,19.35],[554.03,3.13],[554.04,2.09],[554.05,4.32],[554.06,1.74]]]
["binance-futures","BNBUSDT",1744156811160,[[554.01,16.65],[554.0,3.43],[553.98,3.99],[553.97,0.01],[553.95,2.49]],[[554.02,16.66],[554.03,0.36],[554.04,1.05],[554.05,4.32],[554.06,1.74]]]
["binance-futures","BNBUSDT",1744156811318,[[554.01,20.42],[554.0,3.43],[553.98,3.99],[553.97,0.01],[553.95,2.49]],[[554.02,16.47],[554.03,0.36],[554.04,0.72],[554.05,4.32],[554.06,1.41]]]
["binance-futures","BNBUSDT",1744156811429,[[554.01,20.34],[554.0,3.43],[553.98,3.99],[553.97,0.01],[553.95,2.49]],[[554.02,16.47],[554.03,0.36],[554.04,0.72],[554.05,4.32],[554.06,1.39]]]
["binance-futures","BNBUSDT",1744156811530,[[554.01,20.34],[554.0,3.43],[553.98,3.99],[553.97,0.01],[553.95,2.49]],[[554.02,16.45],[554.03,0.36],[554.04,0.72],[554.05,4.32],[554.06,1.39]]]
["binance-futures","BNBUSDT",1744156811702,[[554.01,20.51],[554.0,3.47],[553.98,3.99],[553.97,0.01],[553.95,2.49]],[[554.02,16.45],[554.03,0.36],[554.04,0.72],[554.05,4.32],[554.06,1.39]]]
["binance-futures","BNBUSDT",1744156811819,[[554.01,9.13],[554.0,3.47],[553.98,3.27],[553.97,0.01],[553.95,2.49]],[[554.02,17.04],[554.03,0.36],[554.04,0.72],[554.05,4.32],[554.06,1.4]]]
["binance-futures","BNBUSDT",1744156811924,[[554.01,4.81],[554.0,0.02],[553.98,0.02],[553.97,0.01],[553.95,2.49]],[[554.02,18.51],[554.03,0.36],[554.04,0.72],[554.05,4.32],[554.06,4.86]]]
["binance-futures","BNBUSDT",1744156811974,[],[[553.95,48.06],[553.96,7.81],[553.97,7.61],[553.98,0.72],[553.99,3.11]]]
["binance-futures","BNBUSDT",1744156812025,[[553.94,18.43],[553.93,1.82],[553.92,8.87],[553.89,6.85],[553.87,0.95]],[[553.95,14.11],[553.98,0.72],[553.99,1.1],[554.0,5.31],[554.01,33.91]]]
["binance-futures","BNBUSDT",1744156812078,[[553.94,18.42],[553.92,8.87],[553.89,4.86],[553.87,3.62]],[[553.95,12.57],[553.98,0.72],[553.99,4.02],[554.0,5.31],[554.01,33.91]]]
["binance-futures","BNBUSDT",1744156812113,[[553.94,18.45],[553.92,8.87],[553.89,4.86],[553.87,3.62],[553.85,11.82]],[[553.95,12.57],[553.98,0.72],[553.99,4.02],[554.0,5.31],[554.01,33.91]]]
["binance-futures","BNBUSDT",1744156812200,[[553.94,18.49],[553.92,8.87],[553.89,4.86],[553.87,3.62],[553.85,11.82]],[[553.95,12.63],[553.98,0.72],[553.99,4.02],[554.0,5.31],[554.01,26.99]]]
["binance-futures","BNBUSDT",1744156812252,[[553.94,18.49],[553.92,8.87],[553.89,4.86],[553.87,3.62],[553.85,11.82]],[[553.95,14.9],[553.98,0.72],[553.99,4.02],[554.0,3.81],[554.01,26.99]]]
["binance-futures","BNBUSDT",1744156812306,[[553.94,18.49],[553.93,1.82],[553.92,8.87],[553.89,4.86],[553.87,3.62]],[[553.95,14.91],[553.98,0.72],[553.99,4.02],[554.0,3.81],[554.01,26.99]]]
["binance-futures","BNBUSDT",1744156812325,[[553.94,18.49],[553.93,1.82],[553.92,8.87],[553.89,7.85],[553.87,3.62]],[[553.95,14.92],[553.98,0.72],[553.99,4.02],[554.0,3.81],[554.01,26.99]]]
["binance-futures","BNBUSDT",1744156812403,[[553.94,18.57],[553.93,1.82],[553.92,8.87],[553.89,7.85],[553.87,3.62]],[[553.95,14.92],[553.98,0.72],[553.99,4.02],[554.0,3.81],[554.01,18.7]]]
["binance-futures","BNBUSDT",1744156812453,[[553.94,18.57],[553.93,1.82],[553.92,8.87],[553.89,6.98],[553.87,3.62]],[[553.95,14.92],[553.98,0.72],[553.99,4.02],[554.0,2.4],[554.01,18.7]]]
["binance-futures","BNBUSDT",1744156812509,[[553.94,18.57],[553.93,1.82],[553.92,8.87],[553.89,6.98],[553.87,3.62]],[[553.95,14.94],[553.98,0.72],[553.99,4.02],[554.0,2.4],[554.01,18.7]]]
["binance-futures","BNBUSDT",1744156812613,[[553.94,19.09],[553.93,2.54],[553.92,9.95],[553.89,6.98],[553.87,3.62]],[[553.95,4.44],[553.98,0.72],[553.99,1.08],[554.0,2.4],[554.01,4.82]]]
["binance-futures","BNBUSDT",1744156812659,[[553.94,19.64],[553.93,2.54],[553.92,9.95],[553.89,6.98],[553.87,3.62]],[[553.95,4.48],[553.98,0.72],[553.99,1.08],[554.0,0.04],[554.01,1.88]]]
["binance-futures","BNBUSDT",1744156812710,[[553.94,19.64],[553.93,2.54],[553.92,9.95],[553.89,6.98],[553.87,3.62]],[[553.95,4.56],[553.98,0.72],[553.99,1.08],[554.0,0.04],[554.01,0.85]]]
["binance-futures","BNBUSDT",1744156812780,[[553.94,22.87],[553.93,1.82],[553.92,9.95],[553.91,0.02],[553.89,6.98]],[[553.95,15.94],[553.98,0.72],[553.99,0.72],[554.0,0.04],[554.01,0.85]]]
["binance-futures","BNBUSDT",1744156812824,[[553.94,19.96],[553.93,1.82],[553.92,9.23],[553.91,0.02],[553.89,6.98]],[[553.95,17.55],[553.98,0.72],[553.99,0.72],[554.0,0.41],[554.01,0.85]]]
["binance-futures","BNBUSDT",1744156812892,[[553.94,19.96],[553.93,1.82],[553.92,9.23],[553.91,0.02],[553.89,6.98]],[[553.95,15.64],[553.98,0.72],[553.99,0.72],[554.0,0.41],[554.01,3.16]]]
["binance-futures","BNBUSDT",1744156812922,[[553.94,19.96],[553.93,1.82],[553.92,9.23],[553.91,0.02],[553.89,6.98]],[[553.95,16.21],[553.98,0.72],[553.99,0.72],[554.0,0.41],[554.01,3.16]]]
["binance-futures","BNBUSDT",1744156812996,[[553.94,19.95],[553.93,1.82],[553.92,9.23],[553.91,0.02],[553.89,6.98]],[[553.95,16.11],[553.98,0.72],[553.99,0.72],[554.0,0.41],[554.01,3.16]]]
["binance-futures","BNBUSDT",1744156813045,[[553.94,19.95],[553.93,1.82],[553.92,9.23],[553.91,0.02],[553.89,6.98]],[[553.95,16.31],[553.98,0.72],[553.99,0.72],[554.0,0.41],[554.01,3.16]]]
["binance-futures","BNBUSDT",1744156813198,[[553.94,20.31],[553.93,1.82],[553.92,9.23],[553.91,0.02],[553.89,6.98]],[[553.95,16.31],[553.98,0.72],[553.99,0.72],[554.0,0.41],[554.01,3.16]]]
["binance-futures","BNBUSDT",1744156813245,[[553.94,20.31],[553.93,1.82],[553.92,9.95],[553.91,0.02],[553.89,6.98]],[[553.95,4.93],[553.98,0.72],[553.99,0.72],[554.0,0.41],[554.01,3.16]]]
["binance-futures","BNBUSDT",1744156813309,[[553.94,20.47],[553.93,2.54],[553.92,9.95],[553.91,0.02],[553.89,6.98]],[[553.95,4.93],[553.98,0.72],[553.99,0.72],[554.0,0.41],[554.01,5.6]]]
["binance-futures","BNBUSDT",1744156813364,[[553.94,20.47],[553.93,2.54],[553.92,9.95],[553.91,0.02],[553.89,6.98]],[[553.95,4.92],[553.98,0.72],[553.99,0.72],[554.0,0.39],[554.01,5.6]]]
["binance-futures","BNBUSDT",1744156813410,[[553.94,20.47],[553.93,2.62],[553.92,9.95],[553.91,0.02],[553.89,6.98]],[[553.95,4.92],[553.98,0.72],[553.99,0.72],[554.0,0.41],[554.01,5.6]]]
["binance-futures","BNBUSDT",1744156813468,[[553.94,20.51],[553.93,2.62],[553.92,9.95],[553.91,0.02],[553.89,6.98]],[[553.95,5.1],[553.98,0.72],[553.99,0.72],[554.0,0.41],[554.01,5.6]]]
["binance-futures","BNBUSDT",1744156813524,[[553.97,17.54],[553.96,3.41],[553.94,23.5],[553.93,2.62],[553.92,9.95]],[[553.98,0.72],[553.99,0.72],[554.0,0.39],[554.01,5.6],[554.02,1.85]]]
["binance-futures","BNBUSDT",1744156813574,[[554.0,34.06],[553.99,22.64],[553.98,7.48],[553.97,23.93],[553.96,3.77]],[[554.01,15.2],[554.02,1.85],[554.04,5.84],[554.06,4.67],[554.07,20.28]]]
["binance-futures","BNBUSDT",1744156813626,[[554.0,31.8],[553.99,8.41],[553.98,7.46],[553.97,23.93],[553.96,3.77]],[[554.01,12.43],[554.02,1.85],[554.04,5.84],[554.06,1.06],[554.07,3.07]]]
["binance-futures","BNBUSDT",1744156813668,[[554.0,31.8],[553.99,8.77],[553.98,7.46],[553.97,16.88],[553.96,3.77]],[[554.01,12.4],[554.02,1.85],[554.04,0.74],[554.06,1.06],[554.07,10.07]]]
["binance-futures","BNBUSDT",1744156813706,[[554.0,31.83],[553.99,6.02],[553.98,6.74],[553.97,16.88],[553.96,3.77]],[[554.01,12.4],[554.02,1.85],[554.04,3.28],[554.06,1.06],[554.07,10.07]]]
["binance-futures","BNBUSDT",1744156813782,[[554.0,32.07],[553.99,6.02],[553.98,6.74],[553.97,16.88],[553.96,3.77]],[[554.01,12.4],[554.02,1.85],[554.04,3.28],[554.06,1.06],[554.07,10.07]]]
["binance-futures","BNBUSDT",1744156813803,[[554.0,25.81],[553.99,6.02],[553.98,6.74],[553.97,16.88],[553.96,3.77]],[[554.01,32.4],[554.02,1.85],[554.04,3.28],[554.05,8.11],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156813889,[[554.0,2.95],[553.96,3.77]],[[554.01,32.42],[554.02,1.85],[554.04,3.28],[554.05,8.11],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156813929,[[554.0,2.98],[553.96,3.77],[553.95,0.04],[553.9,13.0],[553.89,25.57]],[[554.01,32.42],[554.02,2.21],[554.04,3.28],[554.05,8.11],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156813981,[[554.0,2.98],[553.96,3.41],[553.95,2.86],[553.9,6.05],[553.89,17.72]],[[554.01,32.42],[554.02,2.21],[554.04,3.28],[554.05,8.11],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156814034,[[554.0,2.98],[553.96,3.41],[553.95,2.87],[553.9,8.26],[553.89,17.72]],[[554.01,32.42],[554.02,2.21],[554.04,3.28],[554.05,8.11],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156814127,[[554.0,3.03],[553.96,3.41],[553.95,2.87],[553.9,8.26],[553.89,17.72]],[[554.01,32.2],[554.02,2.21],[554.04,3.28],[554.05,8.11],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156814199,[[554.0,3.03],[553.95,2.87],[553.9,8.26],[553.89,17.73]],[[554.01,32.2],[554.02,2.21],[554.04,3.28],[554.05,8.11],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156814249,[[554.0,3.03],[553.95,2.87],[553.94,7.77],[553.93,0.13],[553.9,8.08]],[[554.01,32.42],[554.02,2.21],[554.03,0.18],[554.04,3.28],[554.05,8.11]]]
["binance-futures","BNBUSDT",1744156814309,[[553.94,0.37],[553.93,3.64],[553.92,5.62],[553.91,0.02],[553.9,5.09]],[[553.95,30.15],[553.96,30.28],[553.97,0.02],[553.98,1.08],[553.99,0.72]]]
["binance-futures","BNBUSDT",1744156814359,[[553.94,0.39],[553.93,0.1],[553.92,5.62],[553.91,0.02],[553.9,3.28]],[[553.95,27.8],[553.96,29.3],[553.97,0.02],[553.98,1.08],[553.99,0.72]]]
["binance-futures","BNBUSDT",1744156814412,[[553.94,0.42],[553.93,0.1],[553.92,5.62],[553.91,0.02],[553.9,0.03]],[[553.95,35.18],[553.96,25.58],[553.97,0.36],[553.98,1.08],[553.99,0.72]]]
["binance-futures","BNBUSDT",1744156814464,[[553.92,5.62],[553.91,0.02],[553.9,0.01]],[[553.93,49.37],[553.94,16.11],[553.95,9.11],[553.96,17.91],[553.97,3.28]]]
["binance-futures","BNBUSDT",1744156814508,[[553.92,5.62],[553.91,0.02],[553.9,0.01],[553.88,3.41],[553.86,0.75]],[[553.93,49.37],[553.94,11.49],[553.95,9.11],[553.96,17.91],[553.97,3.28]]]
["binance-futures","BNBUSDT",1744156814568,[[553.92,20.41],[553.91,0.02],[553.9,3.42],[553.88,3.41],[553.86,0.75]],[[553.93,32.25],[553.94,11.49],[553.95,7.4],[553.96,17.91],[553.97,0.36]]]
["binance-futures","BNBUSDT",1744156814619,[[553.92,20.41],[553.91,0.02],[553.9,3.42],[553.88,3.41],[553.87,0.77]],[[553.93,12.52],[553.94,11.49],[553.95,7.4],[553.96,9.28],[553.97,0.36]]]
["binance-futures","BNBUSDT",1744156814669,[[553.92,20.45],[553.91,0.06],[553.9,3.42],[553.88,3.41],[553.87,0.77]],[[553.93,12.16],[553.94,10.53],[553.95,7.4],[553.96,9.28],[553.97,0.36]]]
["binance-futures","BNBUSDT",1744156814777,[[553.96,1.98],[553.95,10.29],[553.94,69.54],[553.93,45.04],[553.92,17.38]],[[553.97,0.7],[553.98,0.74],[553.99,0.72],[554.0,8.46],[554.01,26.15]]]
["binance-futures","BNBUSDT",1744156814828,[[553.96,33.17],[553.95,35.12],[553.94,18.63],[553.93,1.08],[553.92,17.36]],[[553.97,11.72],[553.98,0.72],[553.99,0.72],[554.0,6.85],[554.01,0.81]]]
["binance-futures","BNBUSDT",1744156814875,[[553.96,22.35],[553.95,15.25],[553.94,18.63],[553.93,0.36],[553.92,17.56]],[[553.97,11.75],[553.98,0.72],[553.99,0.72],[554.0,3.66],[554.01,0.81]]]
["binance-futures","BNBUSDT",1744156814932,[[553.96,2.01],[553.95,2.03],[553.94,3.41],[553.93,0.36],[553.92,17.52]],[[553.97,17.15],[553.98,0.72],[553.99,0.72],[554.0,4.02],[554.01,0.81]]]
["binance-futures","BNBUSDT",1744156814978,[[553.96,2.01],[553.95,2.03],[553.94,3.41],[553.93,2.63],[553.92,17.52]],[[553.97,17.15],[553.98,0.72],[553.99,0.72],[554.0,4.02],[554.01,0.81]]]
["binance-futures","BNBUSDT",1744156815016,[[553.96,2.09],[553.95,2.03],[553.94,3.41],[553.93,2.63],[553.92,13.92]],[[553.97,37.04],[553.98,0.72],[553.99,0.72],[554.0,4.02],[554.01,0.81]]]
["binance-futures","BNBUSDT",1744156815140,[[553.96,2.09],[553.95,2.03],[553.94,3.41],[553.93,2.63],[553.92,9.92]],[[553.97,37.04],[553.98,0.72],[553.99,0.72],[554.0,4.02],[554.01,0.81]]]
["binance-futures","BNBUSDT",1744156815186,[[553.96,2.1],[553.95,0.02],[553.92,9.91]],[[553.97,37.06],[553.98,0.72],[553.99,0.72],[554.0,4.02],[554.01,0.81]]]
["binance-futures","BNBUSDT",1744156815232,[[553.96,2.14],[553.95,0.02],[553.92,9.91],[552.35,4.14],[546.66,3.09]],[[553.97,37.46],[553.98,0.72],[553.99,0.72],[554.0,4.02],[554.01,0.81]]]
["binance-futures","BNBUSDT",1744156815300,[[553.96,5.01],[553.95,0.02],[553.92,6.51],[553.83,10.8],[553.82,13.94]],[[553.97,37.48],[553.98,0.72],[553.99,0.72],[554.0,4.02],[554.01,0.81]]]
["binance-futures","BNBUSDT",1744156815355,[[553.96,5.05],[553.95,0.02],[553.92,6.51],[553.83,10.8],[553.82,13.94]],[[553.97,37.6],[553.98,0.72],[553.99,0.72],[554.0,4.02],[554.01,0.81]]]
["binance-futures","BNBUSDT",1744156815573,[[553.96,5.05],[553.95,0.02],[553.92,6.31],[553.83,10.8],[553.82,13.94]],[[553.97,37.6],[553.98,0.72],[553.99,0.72],[554.0,4.02],[554.01,0.81]]]
["binance-futures","BNBUSDT",1744156815624,[[553.96,5.05],[553.95,0.02],[553.92,6.31],[553.83,10.8],[553.82,13.94]],[[553.97,44.58],[553.98,0.72],[553.99,0.72],[554.0,4.02],[554.01,0.81]]]
["binance-futures","BNBUSDT",1744156815697,[[553.9,0.01],[553.88,0.36],[553.87,0.05],[553.86,3.28],[553.85,1.83]],[[553.91,5.03],[553.93,96.14],[553.95,1.35],[553.96,86.69],[553.97,37.17]]]
["binance-futures","BNBUSDT",1744156815748,[[553.87,4.93],[553.86,6.69],[553.85,0.03]],[[553.88,30.84],[553.89,48.09],[553.9,18.6],[553.91,20.41],[553.92,15.09]]]
["binance-futures","BNBUSDT",1744156815798,[[553.87,2.73],[553.86,3.44],[553.85,0.01],[553.84,3.41],[553.83,0.03]],[[553.88,35.36],[553.89,13.1],[553.9,0.01],[553.91,22.12],[553.92,12.94]]]
["binance-futures","BNBUSDT",1744156815852,[[553.87,0.35],[553.86,3.44],[553.85,0.01],[553.84,3.41],[553.83,0.03]],[[553.88,35.75],[553.89,10.24],[553.9,0.01],[553.91,22.12],[553.92,12.94]]]
["binance-futures","BNBUSDT",1744156815901,[[553.87,0.43],[553.86,3.44],[553.85,0.01],[553.84,3.41],[553.83,0.03]],[[553.88,35.75],[553.89,10.24],[553.9,0.01],[553.91,22.12],[553.92,12.94]]]
["binance-futures","BNBUSDT",1744156815956,[[553.87,17.89],[553.86,4.16],[553.85,0.01],[553.84,3.41],[553.83,0.03]],[[553.88,3.45],[553.89,4.61],[553.9,0.01],[553.91,2.06],[553.92,12.94]]]
["binance-futures","BNBUSDT",1744156816007,[[553.87,26.7],[553.86,4.16],[553.85,0.01],[553.84,3.41],[553.83,0.03]],[[553.88,1.76],[553.89,1.96],[553.9,0.01],[553.91,2.06],[553.92,6.25]]]
["binance-futures","BNBUSDT",1744156816049,[[553.87,26.73],[553.86,4.16],[553.85,0.01],[553.84,3.41],[553.83,0.03]],[[553.88,1.76],[553.89,0.02],[553.9,0.01],[553.91,2.06],[553.92,3.45]]]
["binance-futures","BNBUSDT",1744156816110,[[553.87,26.62],[553.86,4.16],[553.85,0.36],[553.84,3.41],[553.83,0.03]],[[553.88,1.76],[553.89,0.02],[553.9,0.01],[553.91,2.06],[553.92,0.72]]]
["binance-futures","BNBUSDT",1744156816158,[[553.87,23.44],[553.86,4.16],[553.85,0.36],[553.84,3.41],[553.83,0.03]],[[553.88,1.35],[553.89,0.02],[553.9,0.01],[553.91,0.77],[553.92,0.72]]]
["binance-futures","BNBUSDT",1744156816214,[[553.9,33.53],[553.89,3.42],[553.88,13.96],[553.87,7.26],[553.86,4.16]],[[553.91,11.81],[553.92,0.72],[553.93,0.72],[553.96,44.87],[553.98,0.74]]]
["binance-futures","BNBUSDT",1744156816261,[[553.9,33.53],[553.89,3.81],[553.88,9.8],[553.87,7.26],[553.86,4.16]],[[553.91,11.74],[553.92,0.72],[553.93,0.72],[553.94,2.9],[553.96,44.87]]]
["binance-futures","BNBUSDT",1744156816311,[[553.9,33.53],[553.89,3.81],[553.88,2.86],[553.87,7.26],[553.86,4.16]],[[553.91,14.05],[553.92,0.72],[553.93,3.09],[553.94,2.9],[553.96,44.87]]]
["binance-futures","BNBUSDT",1744156816368,[[553.9,33.56],[553.89,2.14],[553.88,1.85],[553.87,7.26],[553.86,4.16]],[[553.91,11.77],[553.93,3.09],[553.94,2.9],[553.95,11.86],[553.96,44.87]]]
["binance-futures","BNBUSDT",1744156816417,[[553.9,28.9],[553.88,0.36],[553.87,7.18],[553.86,4.16]],[[553.91,17.18],[553.93,0.72],[553.94,2.9],[553.95,11.86],[553.96,44.87]]]
["binance-futures","BNBUSDT",1744156816462,[[553.9,28.38],[553.88,0.36],[553.87,7.18],[553.86,4.16],[553.74,48.4]],[[553.91,17.18],[553.93,0.72],[553.94,2.9],[553.95,11.86],[553.96,44.87]]]
["binance-futures","BNBUSDT",1744156816528,[[553.9,28.63],[553.88,0.36],[553.87,7.18],[553.86,4.16],[553.8,9.1]],[[553.91,17.2],[553.93,0.72],[553.94,2.9],[553.95,11.86],[553.96,24.57]]]
["binance-futures","BNBUSDT",1744156816580,[[553.9,28.63],[553.88,0.36],[553.87,7.18],[553.86,4.16],[553.8,9.1]],[[553.91,17.2],[553.93,0.72],[553.94,2.9],[553.95,8.01],[553.96,24.57]]]
["binance-futures","BNBUSDT",1744156816618,[[553.9,28.63],[553.88,0.36],[553.87,6.98],[553.86,4.16],[553.8,9.1]],[[553.91,17.2],[553.92,0.72],[553.93,0.72],[553.94,2.9],[553.95,8.01]]]
["binance-futures","BNBUSDT",1744156816685,[[553.9,11.63],[553.86,4.16],[553.8,9.1]],[[553.91,17.94],[553.92,0.72],[553.93,1.08],[553.94,2.9],[553.95,8.01]]]
["binance-futures","BNBUSDT",1744156816733,[[553.9,9.27],[553.86,4.16],[553.8,9.1],[553.77,40.01],[553.72,11.31]],[[553.91,17.96],[553.92,0.72],[553.93,1.08],[553.94,2.9],[553.95,8.01]]]
["binance-futures","BNBUSDT",1744156816778,[[553.9,9.27],[553.86,4.16],[553.8,9.1],[553.78,10.08],[553.77,39.51]],[[553.91,17.96],[553.92,0.72],[553.93,1.08],[553.94,2.9],[553.95,8.01]]]
["binance-futures","BNBUSDT",1744156816842,[[553.9,9.27],[553.86,4.16],[553.8,9.1],[553.78,10.08],[553.77,40.41]],[[553.91,17.96],[553.92,0.72],[553.93,1.08],[553.94,2.9],[553.95,8.01]]]
["binance-futures","BNBUSDT",1744156816899,[[553.9,9.47],[553.86,4.16],[553.8,9.1],[553.78,13.69],[553.77,40.41]],[[553.91,17.96],[553.92,0.72],[553.93,1.08],[553.94,2.9],[553.95,8.01]]]
["binance-futures","BNBUSDT",1744156816948,[[553.91,48.98],[553.9,8.27],[553.89,0.36],[553.87,5.46],[553.86,4.16]],[[553.92,14.39],[553.93,0.72],[553.95,8.01],[553.96,17.67],[553.97,23.96]]]
["binance-futures","BNBUSDT",1744156816989,[[553.91,48.98],[553.9,8.27],[553.89,0.36],[553.87,5.46],[553.86,6.16]],[[553.92,14.39],[553.93,0.72],[553.95,8.01],[553.96,17.67],[553.97,23.96]]]
["binance-futures","BNBUSDT",1744156817040,[[553.91,49.01],[553.9,8.27],[553.89,0.36],[553.87,5.46],[553.86,6.16]],[[553.92,14.42],[553.93,0.72],[553.95,8.01],[553.96,17.67],[553.97,23.96]]]
["binance-futures","BNBUSDT",1744156817094,[[553.91,48.99],[553.9,8.27],[553.89,0.36],[553.87,5.46],[553.86,6.16]],[[553.92,14.42],[553.93,0.72],[553.95,8.01],[553.96,17.67],[553.97,23.96]]]
["binance-futures","BNBUSDT",1744156817163,[[553.91,49.4],[553.9,8.27],[553.89,0.36],[553.87,5.46],[553.86,6.16]],[[553.92,16.73],[553.93,0.72],[553.95,8.01],[553.96,17.67],[553.97,23.96]]]
["binance-futures","BNBUSDT",1744156817214,[[553.91,51.83],[553.9,8.12],[553.89,0.36],[553.87,5.46],[553.86,6.16]],[[553.92,17.06],[553.93,0.72],[553.95,8.01],[553.96,17.65],[553.97,23.96]]]
["binance-futures","BNBUSDT",1744156817317,[[553.91,51.84],[553.9,8.12],[553.89,0.36],[553.87,5.46],[553.86,6.16]],[[553.92,17.06],[553.93,0.72],[553.95,8.01],[553.96,17.65],[553.97,23.96]]]
["binance-futures","BNBUSDT",1744156817387,[[553.91,51.96],[553.9,8.04],[553.89,0.36],[553.87,5.46],[553.86,6.16]],[[553.92,17.19],[553.93,0.72],[553.95,8.01],[553.96,17.65],[553.97,23.96]]]
["binance-futures","BNBUSDT",1744156817456,[[553.91,51.96],[553.9,7.84],[553.89,0.36],[553.87,5.46],[553.86,6.16]],[[553.92,15.9],[553.93,0.72],[553.95,8.01],[553.96,8.6],[553.97,23.96]]]
["binance-futures","BNBUSDT",1744156817506,[[553.91,51.96],[553.9,7.84],[553.89,0.36],[553.87,5.46],[553.86,6.16]],[[553.92,1.44],[553.93,0.72],[553.95,5.02],[553.96,0.36],[553.97,23.96]]]
["binance-futures","BNBUSDT",1744156817540,[[553.91,51.96],[553.9,7.84],[553.89,0.36],[553.87,5.46],[553.86,6.16]],[[553.92,1.44],[553.93,0.72],[553.95,5.02],[553.97,23.96],[553.99,6.7]]]
["binance-futures","BNBUSDT",1744156817608,[[553.92,45.04],[553.91,2.93],[553.9,7.84],[553.89,0.36],[553.87,5.46]],[[553.93,12.1],[553.95,3.73],[553.97,20.36],[553.99,18.45],[554.01,3.45]]]
["binance-futures","BNBUSDT",1744156817661,[[553.92,41.71],[553.91,2.93],[553.9,7.84],[553.89,0.36],[553.87,5.48]],[[553.93,12.13],[553.95,3.73],[553.97,20.36],[553.99,18.45],[554.01,3.45]]]
["binance-futures","BNBUSDT",1744156817710,[[553.92,42.4],[553.91,2.27],[553.9,7.84],[553.89,0.36],[553.87,5.48]],[[553.93,12.13],[553.95,3.73],[553.97,20.36],[553.99,18.45],[554.01,3.45]]]
["binance-futures","BNBUSDT",1744156817762,[[553.92,44.59],[553.91,0.09],[553.9,7.84],[553.89,0.36],[553.87,5.48]],[[553.93,12.13],[553.95,3.73],[553.97,20.36],[553.99,18.45],[554.01,3.45]]]
["binance-futures","BNBUSDT",1744156817821,[[553.92,44.59],[553.91,0.28],[553.9,7.84],[553.89,0.36],[553.87,5.48]],[[553.93,12.13],[553.95,3.73],[553.97,20.36],[553.99,18.45],[554.01,3.45]]]
["binance-futures","BNBUSDT",1744156817868,[[553.94,47.32],[553.93,8.31],[553.92,30.97],[553.91,0.28],[553.9,7.84]],[[553.95,4.12],[553.96,3.17],[553.97,0.36],[553.98,0.72],[553.99,15.81]]]
["binance-futures","BNBUSDT",1744156817919,[[553.94,47.4],[553.93,6.26],[553.92,30.97],[553.91,0.2],[553.9,7.84]],[[553.95,4.12],[553.97,0.36],[553.98,3.66],[553.99,15.81],[554.02,6.41]]]
["binance-futures","BNBUSDT",1744156817957,[[553.94,45.07],[553.93,6.26],[553.92,30.97],[553.91,0.2],[553.9,7.84]],[[553.95,4.15],[553.97,0.36],[553.98,3.66],[553.99,15.81],[554.02,5.06]]]
["binance-futures","BNBUSDT",1744156818036,[[553.94,30.73],[553.93,6.24],[553.92,30.25],[553.91,0.2],[553.9,7.84]],[[553.95,15.5],[553.97,0.36],[553.98,3.66],[553.99,15.81],[554.02,5.06]]]
["binance-futures","BNBUSDT",1744156818078,[[553.94,30.73],[553.93,6.24],[553.92,30.25],[553.9,7.84]],[[553.95,15.5],[553.97,0.36],[553.98,3.66],[553.99,15.81],[554.02,5.06]]]
["binance-futures","BNBUSDT",1744156818126,[[553.94,12.99],[553.93,5.52],[553.92,30.25],[553.9,11.25],[553.84,13.68]],[[553.95,15.53],[553.97,0.36],[553.98,3.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818197,[[553.94,13.44],[553.93,5.52],[553.92,29.59],[553.9,7.65],[553.84,13.68]],[[553.95,15.55],[553.97,0.36],[553.98,3.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818251,[[553.94,16.03],[553.92,27.4],[553.9,7.65],[553.84,13.68]],[[553.95,15.55],[553.97,0.36],[553.98,3.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818297,[[553.94,16.04],[553.92,27.4],[553.9,7.66],[553.84,16.32],[553.82,27.73]],[[553.95,15.55],[553.97,0.36],[553.98,3.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818378,[[553.94,16.05],[553.92,27.39],[553.9,7.66],[553.84,16.32],[553.82,27.73]],[[553.95,15.55],[553.97,0.36],[553.98,3.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818421,[[553.94,15.97],[553.92,27.39],[553.9,7.66],[553.84,16.32],[553.82,27.73]],[[553.95,15.57],[553.97,0.36],[553.98,3.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818472,[[553.94,15.97],[553.92,27.39],[553.9,7.66],[553.84,16.32],[553.82,31.34]],[[553.95,15.57],[553.97,0.36],[553.98,3.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818536,[[553.94,16.46],[553.92,27.39],[553.9,7.66],[553.84,16.32],[553.82,31.34]],[[553.95,15.57],[553.97,0.36],[553.98,3.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818588,[[553.94,16.46],[553.92,27.39],[553.9,7.66],[553.84,16.32],[553.82,31.34]],[[553.95,15.57],[553.97,0.36],[553.98,10.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818689,[[553.94,16.54],[553.92,27.39],[553.9,7.66],[553.84,16.32],[553.82,31.34]],[[553.95,15.57],[553.97,0.36],[553.98,10.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818713,[[553.94,16.54],[553.92,27.39],[553.9,7.66],[553.84,16.32],[553.82,31.34]],[[553.95,15.78],[553.97,0.36],[553.98,10.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818804,[[553.94,3.68],[553.92,26.31],[553.9,3.66],[553.86,8.23],[553.84,13.68]],[[553.95,38.04],[553.97,0.36],[553.98,10.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818836,[[553.94,3.7],[553.92,26.31],[553.9,3.66],[553.86,8.23],[553.84,13.68]],[[553.95,38.04],[553.97,0.36],[553.98,10.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156818901,[[553.94,17.34],[553.92,26.31],[553.9,3.66],[553.86,8.23],[553.84,16.32]],[[553.95,35.8],[553.97,0.36],[553.98,10.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156819018,[[553.94,5.96],[553.92,22.9],[553.9,3.66],[553.86,8.23],[553.84,13.68]],[[553.95,35.8],[553.97,0.36],[553.98,10.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156819069,[[553.94,5.96],[553.92,22.9],[553.9,3.66],[553.86,8.23],[553.84,13.68]],[[553.95,35.53],[553.97,0.36],[553.98,10.66],[553.99,15.81],[554.02,5.08]]]
["binance-futures","BNBUSDT",1744156819129,[[553.94,5.62],[553.92,22.9],[553.9,0.25],[553.86,8.23],[553.84,3.41]],[[553.95,35.54],[553.97,0.36],[553.98,10.66],[553.99,15.81],[554.0,96.55]]]
["binance-futures","BNBUSDT",1744156819178,[[553.94,5.62],[553.9,0.25],[553.86,6.18],[553.84,3.41]],[[553.95,35.54],[553.96,0.36],[553.97,2.07],[553.98,10.66],[553.99,18.73]]]
["binance-futures","BNBUSDT",1744156819231,[[553.94,5.62],[553.9,0.25],[553.89,0.03],[553.86,6.18],[553.84,5.49]],[[553.95,35.54],[553.96,0.36],[553.97,2.07],[553.98,10.66],[553.99,18.73]]]
["binance-futures","BNBUSDT",1744156819284,[[553.9,0.28],[553.89,0.03],[553.87,0.05],[553.86,5.46],[553.85,4.76]],[[553.91,73.53],[553.92,0.72],[553.93,1.08],[553.94,12.68],[553.95,31.28]]]
["binance-futures","BNBUSDT",1744156819337,[[553.86,2.04],[553.85,0.02]],[[553.87,60.98],[553.88,3.95],[553.89,1.71],[553.9,38.99],[553.91,50.94]]]
["binance-futures","BNBUSDT",1744156819388,[[553.86,0.02],[553.83,2.46],[553.82,3.41],[553.81,0.41],[553.78,7.91]],[[553.87,38.66],[553.88,23.9],[553.89,1.34],[553.9,20.66],[553.91,18.91]]]
["binance-futures","BNBUSDT",1744156819438,[[553.82,14.79],[553.81,0.03],[553.8,7.52],[553.79,0.03],[553.78,7.53]],[[553.83,30.0],[553.84,5.65],[553.86,10.69],[553.87,8.39],[553.88,2.64]]]
["binance-futures","BNBUSDT",1744156819478,[[553.82,18.09],[553.81,0.03],[553.8,3.44],[553.79,0.03],[553.78,10.94]],[[553.83,24.77],[553.84,5.65],[553.86,2.96],[553.87,8.39],[553.88,2.66]]]
["binance-futures","BNBUSDT",1744156819532,[[553.82,7.09],[553.81,0.03],[553.8,3.44],[553.79,0.03],[553.78,10.94]],[[553.83,25.67],[553.84,5.65],[553.86,2.96],[553.87,8.39],[553.88,2.66]]]
["binance-futures","BNBUSDT",1744156819594,[[553.82,3.65],[553.81,0.03],[553.8,3.44],[553.79,0.03],[553.78,10.94]],[[553.83,15.46],[553.84,5.65],[553.86,2.96],[553.87,8.39],[553.88,2.66]]]
["binance-futures","BNBUSDT",1744156819646,[[553.82,16.36],[553.8,3.44],[553.79,0.03],[553.78,10.94]],[[553.83,13.88],[553.84,1.63],[553.86,2.96],[553.87,8.39],[553.88,2.66]]]
["binance-futures","BNBUSDT",1744156819696,[[553.82,16.36],[553.8,3.44],[553.79,0.03],[553.78,10.94],[553.69,0.84]],[[553.83,8.77],[553.84,1.63],[553.86,1.1],[553.87,8.39],[553.88,2.66]]]
["binance-futures","BNBUSDT",1744156819752,[[553.82,16.4],[553.8,3.44],[553.79,2.05],[553.78,10.94],[553.71,2.99]],[[553.83,8.77],[553.84,1.63],[553.86,1.1],[553.87,8.06],[553.88,2.66]]]
["binance-futures","BNBUSDT",1744156819809,[[553.82,24.7],[553.8,4.16],[553.79,2.05],[553.78,10.94],[553.76,6.66]],[[553.83,4.58],[553.84,0.34],[553.86,1.1],[553.87,0.74],[553.88,0.02]]]
["binance-futures","BNBUSDT",1744156819860,[[553.82,24.7],[553.81,0.72],[553.8,4.52],[553.79,2.05],[553.78,10.94]],[[553.83,4.58],[553.84,0.34],[553.86,1.1],[553.87,0.74],[553.88,0.02]]]
["binance-futures","BNBUSDT",1744156819915,[[553.82,24.7],[553.81,3.78],[553.8,4.52],[553.79,0.03],[553.78,10.94]],[[553.83,4.62],[553.84,0.34],[553.86,1.1],[553.87,0.72],[553.88,0.02]]]
["binance-futures","BNBUSDT",1744156819966,[[553.83,58.04],[553.82,8.63],[553.81,0.72],[553.8,4.52],[553.79,0.03]],[[553.84,3.96],[553.86,0.74],[553.87,0.72],[553.88,0.02],[553.89,5.09]]]
["binance-futures","BNBUSDT",1744156820009,[[553.83,61.44],[553.82,5.23],[553.81,0.72],[553.8,4.52],[553.79,2.41]],[[553.84,3.96],[553.86,0.74],[553.87,0.72],[553.88,0.02],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820065,[[553.83,59.08],[553.82,5.21],[553.81,0.72],[553.8,4.52],[553.79,2.41]],[[553.84,15.34],[553.86,0.74],[553.87,0.72],[553.88,0.02],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820121,[[553.83,54.27],[553.82,5.21],[553.81,0.72],[553.8,4.52],[553.79,2.41]],[[553.84,15.37],[553.86,0.74],[553.87,0.72],[553.88,0.02],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820173,[[553.83,45.35],[553.82,5.21],[553.81,0.72],[553.8,4.52],[553.79,2.4]],[[553.84,15.37],[553.86,0.74],[553.87,0.72],[553.88,0.02],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820217,[[553.83,45.5],[553.82,5.2],[553.81,0.72],[553.8,4.52],[553.79,2.4]],[[553.84,15.37],[553.86,0.74],[553.87,0.72],[553.88,0.02],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820282,[[553.83,45.55],[553.82,5.2],[553.81,0.72],[553.8,4.52],[553.79,2.4]],[[553.84,15.37],[553.86,0.74],[553.87,0.72],[553.88,0.02],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820341,[[553.83,45.58],[553.82,5.2],[553.81,0.72],[553.8,4.52],[553.79,2.4]],[[553.84,15.37],[553.86,0.74],[553.87,0.72],[553.88,0.02],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820393,[[553.83,45.58],[553.82,5.2],[553.81,0.72],[553.8,4.52],[553.79,2.4]],[[553.84,15.37],[553.86,0.74],[553.87,0.72],[553.88,0.03],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820456,[[553.83,45.59],[553.82,5.2],[553.81,0.72],[553.8,4.52],[553.79,2.4]],[[553.84,15.37],[553.86,0.74],[553.87,0.72],[553.88,0.03],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820497,[[553.83,45.63],[553.82,5.2],[553.81,0.72],[553.8,4.52],[553.79,2.4]],[[553.84,4.01],[553.86,0.74],[553.87,0.72],[553.88,0.03],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820550,[[553.83,46.13],[553.82,5.2],[553.81,0.72],[553.8,4.52],[553.79,2.4]],[[553.84,4.01],[553.86,0.74],[553.87,0.72],[553.88,0.03],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820604,[[553.83,46.13],[553.82,5.2],[553.81,0.72],[553.8,4.52],[553.79,2.4]],[[553.84,15.38],[553.86,0.74],[553.87,0.72],[553.88,0.03],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820684,[[553.83,46.13],[553.82,5.2],[553.81,0.72],[553.8,4.52],[553.79,2.4]],[[553.84,15.4],[553.86,0.74],[553.87,0.72],[553.88,0.03],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820827,[[553.83,46.2],[553.82,5.2],[553.81,0.72],[553.8,4.52],[553.79,2.4]],[[553.84,15.4],[553.86,0.74],[553.87,0.72],[553.88,0.03],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156820885,[[553.83,20.77],[553.82,3.73],[553.8,4.52],[553.79,2.4]],[[553.84,15.42],[553.86,0.74],[553.87,0.72],[553.88,0.03],[553.89,2.19]]]
["binance-futures","BNBUSDT",1744156820936,[[553.83,9.67],[553.82,0.32],[553.8,3.8],[553.79,2.4],[553.72,40.02]],[[553.84,19.02],[553.86,0.74],[553.87,0.72],[553.88,0.03],[553.89,5.12]]]
["binance-futures","BNBUSDT",1744156820992,[[553.83,9.67],[553.82,0.32],[553.8,3.8],[553.79,0.02],[553.78,10.91]],[[553.84,15.4],[553.86,0.74],[553.87,0.72],[553.88,7.03],[553.89,5.12]]]
["binance-futures","BNBUSDT",1744156821055,[[553.83,2.88],[553.82,0.32],[553.8,0.39],[553.79,0.02],[553.78,10.91]],[[553.84,18.01],[553.86,0.74],[553.87,0.72],[553.88,7.03],[553.89,5.12]]]
["binance-futures","BNBUSDT",1744156821103,[[553.83,2.89],[553.82,0.32],[553.8,0.39],[553.79,0.02],[553.78,10.91]],[[553.84,18.01],[553.85,1.71],[553.86,1.1],[553.87,3.08],[553.88,7.03]]]
["binance-futures","BNBUSDT",1744156821145,[[553.83,2.89],[553.82,0.32],[553.8,6.88],[553.79,6.37],[553.78,10.91]],[[553.84,18.01],[553.85,1.71],[553.86,3.63],[553.87,3.08],[553.88,7.03]]]
["binance-futures","BNBUSDT",1744156821206,[[553.83,3.84],[553.82,0.32],[553.8,10.1],[553.79,6.37],[553.78,10.91]],[[553.84,18.01],[553.85,1.71],[553.86,3.63],[553.87,3.08],[553.88,7.03]]]
["binance-futures","BNBUSDT",1744156821301,[[553.83,3.85],[553.82,0.32],[553.8,10.1],[553.79,6.37],[553.78,10.91]],[[553.84,18.01],[553.85,1.71],[553.86,3.63],[553.87,3.08],[553.88,7.03]]]
["binance-futures","BNBUSDT",1744156821365,[[553.83,4.2],[553.82,0.32],[553.8,10.1],[553.79,6.37],[553.78,10.91]],[[553.84,18.01],[553.86,3.63],[553.87,0.72],[553.88,7.03],[553.89,7.14]]]
["binance-futures","BNBUSDT",1744156821419,[[553.83,3.86],[553.82,0.32],[553.8,10.1],[553.79,6.37],[553.78,10.91]],[[553.84,18.01],[553.86,1.1],[553.87,0.72],[553.88,7.03],[553.89,7.14]]]
["binance-futures","BNBUSDT",1744156821518,[[553.83,3.85],[553.82,0.32],[553.8,10.1],[553.79,6.37],[553.78,10.91]],[[553.84,18.01],[553.86,1.1],[553.87,0.72],[553.88,7.03],[553.89,7.14]]]
["binance-futures","BNBUSDT",1744156821567,[[553.83,3.85],[553.82,0.32],[553.8,10.1],[553.79,6.37],[553.78,10.91]],[[553.84,24.99],[553.86,1.1],[553.87,0.72],[553.88,7.03],[553.89,14.14]]]
["binance-futures","BNBUSDT",1744156821627,[[553.83,3.85],[553.82,0.32],[553.8,10.1],[553.79,6.37],[553.78,10.91]],[[553.84,24.99],[553.86,1.1],[553.87,3.32],[553.88,7.03],[553.89,14.14]]]
["binance-futures","BNBUSDT",1744156821681,[[553.83,2.87],[553.82,0.32],[553.8,6.41],[553.79,6.37],[553.78,7.5]],[[553.84,25.01],[553.85,1.71],[553.86,1.1],[553.87,5.68],[553.88,7.03]]]
["binance-futures","BNBUSDT",1744156821734,[[553.82,0.32],[553.8,6.41],[553.79,6.37],[553.78,7.5]],[[553.83,17.32],[553.84,25.01],[553.85,1.71],[553.86,1.1],[553.87,5.68]]]
["binance-futures","BNBUSDT",1744156821785,[[553.77,12.01],[553.75,0.03],[553.74,5.8],[553.73,0.02],[553.72,3.72]],[[553.78,79.02],[553.79,26.3],[553.8,28.74],[553.81,46.81],[553.82,41.94]]]
["binance-futures","BNBUSDT",1744156821837,[[553.77,12.05],[553.74,0.03],[553.73,0.02],[553.72,3.72]],[[553.78,64.82],[553.79,24.29],[553.8,48.6],[553.81,45.26],[553.82,30.41]]]
["binance-futures","BNBUSDT",1744156821890,[[553.67,6.92],[553.66,4.78],[553.65,0.03],[553.62,4.52],[553.6,1.96]],[[553.68,28.98],[553.69,1.12],[553.7,4.71],[553.72,13.56],[553.73,23.02]]]
["binance-futures","BNBUSDT",1744156821941,[[553.67,23.69],[553.66,3.48],[553.65,0.03],[553.64,4.63],[553.62,4.52]],[[553.68,14.01],[553.69,0.72],[553.7,0.37],[553.71,8.01],[553.72,11.11]]]
["binance-futures","BNBUSDT",1744156821989,[[553.67,23.69],[553.66,3.48],[553.65,0.05],[553.64,4.63],[553.62,4.52]],[[553.68,17.97],[553.69,0.72],[553.7,0.37],[553.71,6.35],[553.72,10.07]]]
["binance-futures","BNBUSDT",1744156822043,[[553.67,23.69],[553.66,3.87],[553.65,0.05],[553.64,4.63],[553.62,4.52]],[[553.68,17.97],[553.69,0.72],[553.7,0.37],[553.71,6.35],[553.72,10.07]]]
["binance-futures","BNBUSDT",1744156822096,[[553.67,24.41],[553.66,3.87],[553.65,0.05],[553.64,4.63],[553.62,4.52]],[[553.68,5.43],[553.69,0.72],[553.7,0.37],[553.71,6.35],[553.72,6.0]]]
["binance-futures","BNBUSDT",1744156822149,[[553.67,24.41],[553.66,3.87],[553.65,0.05],[553.64,4.63],[553.62,4.52]],[[553.68,5.43],[553.69,0.72],[553.7,0.37],[553.71,5.13],[553.72,6.0]]]
["binance-futures","BNBUSDT",1744156822196,[[553.67,24.41],[553.66,3.97],[553.65,0.05],[553.64,4.63],[553.62,4.52]],[[553.68,5.43],[553.69,0.72],[553.7,0.37],[553.71,5.13],[553.72,6.0]]]
["binance-futures","BNBUSDT",1744156822256,[[553.67,9.7],[553.66,0.56],[553.65,0.05],[553.64,4.61],[553.63,0.94]],[[553.68,18.12],[553.69,0.72],[553.7,0.37],[553.71,3.42],[553.72,4.71]]]
["binance-futures","BNBUSDT",1744156822307,[],[[553.56,23.68],[553.57,8.67],[553.58,3.76],[553.59,33.15],[553.6,0.38]]]
["binance-futures","BNBUSDT",1744156822358,[[553.55,4.98],[553.53,2.12],[553.5,8.82],[553.48,2.1],[553.45,0.85]],[[553.56,24.58],[553.57,9.03],[553.58,4.73],[553.59,26.47],[553.6,0.36]]]
["binance-futures","BNBUSDT",1744156822410,[[553.55,4.63],[553.53,0.31],[553.52,3.49],[553.51,0.58],[553.5,12.78]],[[553.56,24.58],[553.57,9.03],[553.58,4.73],[553.59,26.47],[553.6,0.36]]]
["binance-futures","BNBUSDT",1744156822461,[[553.55,4.63],[553.53,0.31],[553.52,3.49],[553.51,0.58],[553.5,12.78]],[[553.56,24.56],[553.57,9.03],[553.58,4.73],[553.59,26.47],[553.6,0.36]]]
["binance-futures","BNBUSDT",1744156822508,[[553.55,5.06],[553.53,0.29],[553.52,3.49],[553.51,0.58],[553.5,12.78]],[[553.56,28.18],[553.57,9.03],[553.58,4.73],[553.59,26.47],[553.6,0.36]]]
["binance-futures","BNBUSDT",1744156822613,[[553.55,5.06],[553.53,2.82],[553.52,3.49],[553.51,7.1],[553.5,12.78]],[[553.56,28.18],[553.57,9.03],[553.58,4.73],[553.59,26.47],[553.6,0.36]]]
["binance-futures","BNBUSDT",1744156822828,[[553.55,17.66],[553.53,2.82],[553.52,3.49],[553.51,7.82],[553.5,12.78]],[[553.56,4.54],[553.57,1.08],[553.58,4.73],[553.59,17.84],[553.6,0.36]]]
["binance-futures","BNBUSDT",1744156822878,[[553.55,17.69],[553.53,2.82],[553.52,3.49],[553.51,7.82],[553.5,12.78]],[[553.56,4.54],[553.57,0.36],[553.58,2.15],[553.59,17.84],[553.6,0.36]]]
["binance-futures","BNBUSDT",1744156822931,[[553.58,53.48],[553.57,18.13],[553.56,18.52],[553.55,10.35],[553.53,2.82]],[[553.59,3.59],[553.6,0.36],[553.62,13.95],[553.63,9.31],[553.65,20.25]]]
["binance-futures","BNBUSDT",1744156822985,[[553.58,53.48],[553.57,16.21],[553.56,18.52],[553.55,10.35],[553.53,2.82]],[[553.59,3.62],[553.6,0.36],[553.62,5.16],[553.63,9.31],[553.64,0.45]]]
["binance-futures","BNBUSDT",1744156823036,[[553.58,53.51],[553.57,16.21],[553.56,18.52],[553.55,10.35],[553.53,2.82]],[[553.59,7.24],[553.6,0.36],[553.62,5.16],[553.63,8.95],[553.64,0.45]]]
["binance-futures","BNBUSDT",1744156823085,[[553.58,52.99],[553.57,16.21],[553.56,18.52],[553.55,10.35],[553.53,2.82]],[[553.59,7.24],[553.6,0.36],[553.62,5.16],[553.63,8.95],[553.64,0.45]]]
["binance-futures","BNBUSDT",1744156823141,[[553.58,53.01],[553.57,16.21],[553.56,18.52],[553.55,10.35],[553.53,2.82]],[[553.59,7.24],[553.6,0.36],[553.62,5.16],[553.63,8.95],[553.64,0.45]]]
["binance-futures","BNBUSDT",1744156823193,[[553.58,53.01],[553.57,16.21],[553.56,18.52],[553.55,10.32],[553.53,2.82]],[[553.59,7.24],[553.6,0.36],[553.62,5.16],[553.63,8.95],[553.64,0.45]]]
["binance-futures","BNBUSDT",1744156823242,[[553.58,53.01],[553.57,16.21],[553.56,18.52],[553.55,10.32],[553.53,2.82]],[[553.59,7.24],[553.6,0.36],[553.62,5.16],[553.63,8.95],[553.64,0.45]]]
["binance-futures","BNBUSDT",1744156823296,[[553.58,53.03],[553.57,16.21],[553.56,18.52],[553.55,10.32],[553.53,2.82]],[[553.59,7.24],[553.6,0.36],[553.62,5.16],[553.63,8.95],[553.64,0.45]]]
["binance-futures","BNBUSDT",1744156823350,[[553.58,53.03],[553.57,16.21],[553.56,18.52],[553.55,10.5],[553.53,2.82]],[[553.59,7.24],[553.6,0.36],[553.62,5.16],[553.63,8.95],[553.64,0.45]]]
["binance-futures","BNBUSDT",1744156823402,[[553.59,16.28],[553.58,32.73],[553.57,9.54],[553.56,20.66],[553.55,10.5]],[[553.6,3.98],[553.62,5.16],[553.63,0.77],[553.64,0.45],[553.65,16.25]]]
["binance-futures","BNBUSDT",1744156823444,[[553.59,16.27],[553.58,28.45],[553.57,9.54],[553.56,15.43],[553.55,10.5]],[[553.6,3.98],[553.62,3.34],[553.63,0.77],[553.64,3.47],[553.65,18.89]]]
["binance-futures","BNBUSDT",1744156823506,[[553.59,16.32],[553.58,26.51],[553.57,9.54],[553.56,15.43],[553.55,10.5]],[[553.6,4.01],[553.62,3.34],[553.63,0.77],[553.64,3.47],[553.65,21.28]]]
["binance-futures","BNBUSDT",1744156823536,[[553.59,16.32],[553.58,26.51],[553.57,9.54],[553.56,15.43],[553.55,10.5]],[[553.6,4.55],[553.62,3.34],[553.63,0.77],[553.64,3.47],[553.65,21.28]]]
["binance-futures","BNBUSDT",1744156823609,[[553.59,20.02],[553.58,26.51],[553.57,9.54],[553.56,15.43],[553.55,10.5]],[[553.6,4.19],[553.62,3.34],[553.63,0.77],[553.65,21.28],[553.66,0.34]]]
["binance-futures","BNBUSDT",1744156823657,[[553.59,20.03],[553.58,26.51],[553.57,9.54],[553.56,15.43],[553.55,10.5]],[[553.6,4.19],[553.62,3.34],[553.63,0.77],[553.65,21.28],[553.66,0.34]]]
["binance-futures","BNBUSDT",1744156823767,[[553.59,20.2],[553.58,25.9],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,16.46],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.65,21.28]]]
["binance-futures","BNBUSDT",1744156823811,[[553.59,19.58],[553.58,25.9],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,6.93],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.64,3.04]]]
["binance-futures","BNBUSDT",1744156823863,[[553.59,19.58],[553.58,25.9],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,6.95],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.64,3.04]]]
["binance-futures","BNBUSDT",1744156823908,[[553.59,19.59],[553.58,25.9],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,6.95],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.72,23.01]]]
["binance-futures","BNBUSDT",1744156824018,[[553.59,19.59],[553.58,25.9],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,6.95],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.67,7.1]]]
["binance-futures","BNBUSDT",1744156824079,[[553.59,15.9],[553.58,17.11],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,7.14],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.67,7.1]]]
["binance-futures","BNBUSDT",1744156824143,[[553.59,19.48],[553.58,17.08],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,18.37],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.67,7.1]]]
["binance-futures","BNBUSDT",1744156824165,[[553.59,19.5],[553.58,17.08],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,14.88],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.67,7.1]]]
["binance-futures","BNBUSDT",1744156824230,[[553.59,19.5],[553.58,17.08],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,18.52],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.67,7.1]]]
["binance-futures","BNBUSDT",1744156824283,[[553.59,19.5],[553.58,17.08],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,18.52],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.67,7.11]]]
["binance-futures","BNBUSDT",1744156824368,[[553.59,19.66],[553.58,17.08],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,18.52],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.67,7.11]]]
["binance-futures","BNBUSDT",1744156824480,[[553.59,19.66],[553.58,15.59],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,18.52],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.67,7.11]]]
["binance-futures","BNBUSDT",1744156824604,[[553.59,19.69],[553.58,15.59],[553.57,9.52],[553.56,15.52],[553.55,10.5]],[[553.6,18.54],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.67,3.5]]]
["binance-futures","BNBUSDT",1744156824752,[[553.59,19.69],[553.58,15.59],[553.57,9.52],[553.56,15.43],[553.55,10.5]],[[553.6,18.54],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.67,3.5]]]
["binance-futures","BNBUSDT",1744156824809,[[553.59,16.09],[553.58,12.32],[553.57,8.8],[553.56,15.08],[553.55,10.5]],[[553.6,18.54],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.64,0.01]]]
["binance-futures","BNBUSDT",1744156824865,[[553.59,16.09],[553.58,12.32],[553.57,8.84],[553.56,15.1],[553.55,10.5]],[[553.6,18.54],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.64,0.01]]]
["binance-futures","BNBUSDT",1744156824919,[[553.59,16.09],[553.58,8.72],[553.57,8.84],[553.56,15.1],[553.55,10.5]],[[553.6,18.54],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.64,3.07]]]
["binance-futures","BNBUSDT",1744156824965,[[553.59,16.09],[553.58,8.72],[553.57,8.84],[553.56,15.1],[553.55,10.5]],[[553.6,18.54],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.64,3.43]]]
["binance-futures","BNBUSDT",1744156825034,[[553.59,16.74],[553.58,1.01],[553.57,0.04],[553.56,5.57],[553.55,10.5]],[[553.6,38.52],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.64,3.43]]]
["binance-futures","BNBUSDT",1744156825089,[[553.59,16.77],[553.57,0.04],[553.56,5.57],[553.55,5.3]],[[553.6,38.55],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.64,3.43]]]
["binance-futures","BNBUSDT",1744156825111,[[553.59,16.77],[553.56,3.43],[553.55,5.3],[553.53,2.82],[553.48,12.82]],[[553.6,38.55],[553.61,3.0],[553.62,3.34],[553.63,0.77],[553.64,3.43]]]
["binance-futures","BNBUSDT",1744156825178,[[553.59,16.77],[553.56,3.43],[553.55,5.3],[553.53,2.82],[553.49,4.16]],[[553.6,38.55],[553.61,3.36],[553.62,3.34],[553.63,0.77],[553.64,3.43]]]
["binance-futures","BNBUSDT",1744156825208,[[553.59,16.77],[553.56,3.43],[553.55,5.3],[553.53,2.82],[553.49,4.16]],[[553.6,38.55],[553.61,3.36],[553.62,3.34],[553.63,0.77],[553.64,4.43]]]
["binance-futures","BNBUSDT",1744156825295,[[553.59,16.78],[553.56,3.43],[553.55,1.7],[553.53,2.82],[553.49,2.24]],[[553.6,38.62],[553.61,3.36],[553.62,3.34],[553.63,0.77],[553.64,4.43]]]
["binance-futures","BNBUSDT",1744156825339,[[553.59,16.79],[553.56,3.43],[553.55,1.52],[553.53,2.82],[553.49,2.24]],[[553.6,38.64],[553.61,3.36],[553.62,3.34],[553.63,0.77],[553.64,4.43]]]
["binance-futures","BNBUSDT",1744156825393,[[553.59,16.79],[553.56,3.43],[553.55,1.52],[553.53,2.82],[553.49,2.06]],[[553.6,38.64],[553.61,3.36],[553.62,3.34],[553.63,0.77],[553.64,4.43]]]
["binance-futures","BNBUSDT",1744156825515,[[553.59,1.38],[553.56,0.02],[553.55,1.52],[553.53,2.82],[553.49,2.06]],[[553.6,38.66],[553.61,3.36],[553.62,3.34],[553.63,0.77],[553.64,4.43]]]
["binance-futures","BNBUSDT",1744156825614,[[553.59,1.38],[553.56,0.02],[553.55,1.52],[553.53,2.82],[553.49,1.88]],[[553.6,38.66],[553.61,3.36],[553.62,3.34],[553.63,0.77],[553.64,4.43]]]
["binance-futures","BNBUSDT",1744156825656,[[553.59,1.38],[553.56,0.02],[553.55,1.52],[553.53,2.82],[553.49,1.88]],[[553.6,38.66],[553.61,7.36],[553.62,3.34],[553.63,0.77],[553.64,4.43]]]
["binance-futures","BNBUSDT",1744156825848,[[553.59,1.39],[553.56,0.02],[553.55,1.52],[553.53,2.82],[553.49,1.88]],[[553.6,38.66],[553.61,7.36],[553.62,3.34],[553.63,0.77],[553.64,4.43]]]
["binance-futures","BNBUSDT",1744156826141,[[553.56,0.02],[553.55,1.52],[553.54,0.07],[553.53,2.82],[553.49,1.88]],[[553.57,1.61],[553.59,9.99],[553.6,36.61],[553.61,7.7],[553.62,3.34]]]
["binance-futures","BNBUSDT",1744156826191,[[553.55,1.52],[553.54,0.07],[553.53,0.29],[553.52,0.1],[553.51,7.13]],[[553.56,41.46],[553.57,40.29],[553.58,1.54],[553.59,24.07],[553.6,31.4]]]
["binance-futures","BNBUSDT",1744156826244,[[553.55,1.52],[553.54,0.07],[553.53,0.29],[553.52,2.71],[553.51,7.13]],[[553.56,41.46],[553.57,35.65],[553.58,5.15],[553.59,25.07],[553.6,31.4]]]
["binance-futures","BNBUSDT",1744156826284,[[553.55,1.55],[553.54,0.07],[553.53,0.29],[553.52,2.71],[553.51,7.13]],[[553.56,42.02],[553.57,35.65],[553.58,5.15],[553.59,25.08],[553.6,27.78]]]
["binance-futures","BNBUSDT",1744156826343,[[553.55,1.55],[553.54,0.07],[553.53,0.29],[553.52,2.71],[553.51,7.13]],[[553.56,42.02],[553.57,35.65],[553.58,5.15],[553.59,25.08],[553.6,27.76]]]
["binance-futures","BNBUSDT",1744156826396,[[553.55,1.55],[553.54,0.07],[553.53,0.29],[553.52,0.1],[553.51,7.13]],[[553.56,42.04],[553.57,35.65],[553.58,5.15],[553.59,25.08],[553.6,27.76]]]
["binance-futures","BNBUSDT",1744156826450,[[553.55,1.55],[553.54,0.07],[553.53,0.29],[553.52,0.1],[553.51,7.13]],[[553.56,45.66],[553.57,35.65],[553.58,5.15],[553.59,25.08],[553.6,27.76]]]
["binance-futures","BNBUSDT",1744156826550,[[553.55,1.55],[553.54,0.07],[553.53,0.29],[553.52,2.71],[553.51,7.13]],[[553.56,45.66],[553.57,35.65],[553.58,5.15],[553.59,25.08],[553.6,27.76]]]
["binance-futures","BNBUSDT",1744156826661,[[553.55,1.55],[553.54,0.07],[553.53,0.29],[553.52,2.71],[553.51,7.13]],[[553.56,44.7],[553.57,35.65],[553.58,5.15],[553.59,25.08],[553.6,27.76]]]
["binance-futures","BNBUSDT",1744156826830,[[553.55,1.55],[553.54,0.07],[553.53,0.29],[553.52,6.12],[553.51,7.13]],[[553.56,44.7],[553.57,35.65],[553.58,5.15],[553.59,25.08],[553.6,27.76]]]
["binance-futures","BNBUSDT",1744156826885,[[553.55,1.55],[553.54,3.48],[553.53,0.29],[553.52,6.12],[553.51,7.13]],[[553.56,40.0],[553.57,26.86],[553.58,5.15],[553.59,23.86],[553.6,27.76]]]
["binance-futures","BNBUSDT",1744156826925,[[553.55,5.68],[553.54,3.48],[553.53,0.29],[553.52,6.12],[553.51,7.13]],[[553.56,37.67],[553.57,26.27],[553.58,4.11],[553.59,22.86],[553.6,27.76]]]
["binance-futures","BNBUSDT",1744156826969,[[553.55,5.66],[553.54,3.48],[553.53,0.29],[553.52,6.12],[553.51,7.13]],[[553.56,36.39],[553.57,26.27],[553.58,4.11],[553.59,22.86],[553.6,27.76]]]
["binance-futures","BNBUSDT",1744156827096,[[553.55,5.47],[553.54,3.48],[553.53,0.29],[553.52,6.12],[553.51,7.13]],[[553.56,36.61],[553.57,26.27],[553.58,4.11],[553.59,22.86],[553.6,27.76]]]
["binance-futures","BNBUSDT",1744156827132,[[553.55,5.4],[553.54,0.07],[553.53,0.29],[553.52,6.12],[553.51,7.13]],[[553.56,36.61],[553.57,26.27],[553.58,4.11],[553.59,22.86],[553.6,27.76]]]
["binance-futures","BNBUSDT",1744156827249,[[553.55,1.51],[553.54,0.07],[553.53,0.29],[553.52,6.12],[553.51,7.13]],[[553.56,36.61],[553.57,26.27],[553.58,4.11],[553.59,22.86],[553.6,27.76]]]
["binance-futures","BNBUSDT",1744156827308,[[553.55,1.99],[553.54,0.07],[553.53,0.29],[553.52,6.1],[553.51,7.13]],[[553.56,36.61],[553.57,26.27],[553.58,4.11],[553.59,21.04],[553.6,30.02]]]
["binance-futures","BNBUSDT",1744156827391,[[553.55,5.17],[553.54,0.07],[553.53,0.29],[553.52,6.1],[553.51,7.13]],[[553.56,36.61],[553.57,26.27],[553.58,4.11],[553.59,21.04],[553.6,30.02]]]
["binance-futures","BNBUSDT",1744156827466,[[553.55,5.17],[553.54,0.07],[553.53,0.29],[553.52,6.1],[553.51,7.13]],[[553.56,36.62],[553.57,26.27],[553.58,4.11],[553.59,21.04],[553.6,30.02]]]
["binance-futures","BNBUSDT",1744156827518,[[553.55,5.15],[553.54,0.07],[553.53,0.29],[553.52,6.1],[553.51,7.13]],[[553.56,36.62],[553.57,26.27],[553.58,4.11],[553.59,21.04],[553.6,30.02]]]
["binance-futures","BNBUSDT",1744156827587,[[553.55,5.15],[553.54,0.07],[553.53,0.29],[553.52,6.1],[553.51,7.13]],[[553.56,36.62],[553.57,26.27],[553.58,4.11],[553.59,21.04],[553.6,30.0]]]
["binance-futures","BNBUSDT",1744156827736,[[553.55,7.05],[553.54,0.07],[553.53,0.29],[553.52,6.1],[553.51,7.13]],[[553.56,36.63],[553.57,26.27],[553.58,4.11],[553.59,21.04],[553.6,30.0]]]
["binance-futures","BNBUSDT",1744156827800,[[553.55,3.85],[553.54,0.07],[553.53,0.29],[553.52,6.1],[553.51,7.13]],[[553.56,36.63],[553.57,26.27],[553.58,4.11],[553.59,21.04],[553.6,30.0]]]
["binance-futures","BNBUSDT",1744156827852,[],[[553.44,12.1],[553.45,0.72],[553.46,3.41],[553.47,1.29],[553.48,17.03]]]
["binance-futures","BNBUSDT",1744156827901,[[553.43,26.25],[553.41,8.68],[553.38,5.06],[553.37,0.17],[553.35,3.17]],[[553.44,12.12],[553.45,0.72],[553.46,3.41],[553.47,4.84],[553.48,10.27]]]
["binance-futures","BNBUSDT",1744156827952,[[553.43,14.89],[553.42,7.77],[553.41,8.68],[553.39,0.85],[553.38,5.06]],[[553.44,14.6],[553.45,0.72],[553.46,3.41],[553.47,5.2],[553.48,10.27]]]
["binance-futures","BNBUSDT",1744156828007,[[553.43,2.88],[553.42,1.91],[553.39,0.85],[553.38,5.06]],[[553.44,17.66],[553.45,0.72],[553.46,5.77],[553.47,5.38],[553.48,13.73]]]
["binance-futures","BNBUSDT",1744156828060,[[553.43,0.25],[553.39,0.13],[553.38,4.34],[553.36,3.52],[553.34,1.05]],[[553.44,38.02],[553.45,0.72],[553.46,5.77],[553.47,5.38],[553.48,13.73]]]
["binance-futures","BNBUSDT",1744156828109,[[553.43,0.04],[553.4,0.48],[553.39,0.13],[553.38,4.34],[553.36,3.52]],[[553.44,38.89],[553.45,0.72],[553.46,5.77],[553.47,5.38],[553.48,6.87]]]
["binance-futures","BNBUSDT",1744156828167,[[553.4,10.36],[553.39,0.1],[553.38,4.32],[553.36,3.52]],[[553.41,49.42],[553.42,3.77],[553.43,5.85],[553.44,26.95],[553.45,0.72]]]
["binance-futures","BNBUSDT",1744156828217,[[553.4,9.17],[553.39,0.1],[553.38,4.32],[553.36,3.52],[553.35,0.04]],[[553.41,42.5],[553.42,3.77],[553.43,4.06],[553.44,26.97],[553.45,0.72]]]
["binance-futures","BNBUSDT",1744156828257,[[553.4,9.2],[553.39,0.1],[553.38,4.32],[553.36,3.52],[553.35,0.04]],[[553.41,42.63],[553.42,3.77],[553.43,4.06],[553.44,26.97],[553.45,0.72]]]
["binance-futures","BNBUSDT",1744156828323,[[553.4,3.91],[553.39,0.1],[553.38,4.32],[553.36,3.52],[553.35,0.04]],[[553.41,42.63],[553.42,3.77],[553.43,4.06],[553.44,26.97],[553.45,0.72]]]
["binance-futures","BNBUSDT",1744156828375,[[553.4,3.92],[553.39,0.1],[553.38,4.32],[553.36,3.52],[553.35,0.04]],[[553.41,42.66],[553.42,3.77],[553.43,4.06],[553.44,26.95],[553.45,0.72]]]
["binance-futures","BNBUSDT",1744156828427,[[553.4,3.92],[553.39,0.1],[553.38,4.32],[553.36,3.52],[553.35,0.04]],[[553.41,42.66],[553.42,3.77],[553.43,4.06],[553.44,30.57],[553.45,0.72]]]
["binance-futures","BNBUSDT",1744156828472,[[553.4,4.73],[553.39,0.1],[553.38,4.32],[553.36,3.52],[553.35,0.04]],[[553.41,42.68],[553.42,3.77],[553.43,4.06],[553.44,30.57],[553.45,0.72]]]
["binance-futures","BNBUSDT",1744156828531,[[553.4,5.19],[553.39,0.1],[553.38,4.32],[553.36,3.52],[553.35,0.04]],[[553.41,42.68],[553.42,3.77],[553.43,4.06],[553.44,30.57],[553.45,0.72]]]
["binance-futures","BNBUSDT",1744156828635,[[553.4,20.7],[553.39,0.82],[553.38,5.04],[553.36,3.52],[553.35,0.04]],[[553.41,9.15],[553.42,0.36],[553.44,5.42],[553.45,0.72],[553.46,3.43]]]
["binance-futures","BNBUSDT",1744156828686,[[553.4,20.68],[553.39,0.82],[553.38,5.04],[553.36,3.52],[553.35,0.04]],[[553.41,3.89],[553.44,1.29],[553.45,0.72],[553.46,3.43],[553.49,1.85]]]
["binance-futures","BNBUSDT",1744156828738,[[553.4,20.68],[553.39,0.82],[553.38,5.04],[553.36,3.52],[553.35,0.04]],[[553.41,3.92],[553.44,0.93],[553.45,0.72],[553.46,3.43],[553.49,3.67]]]
["binance-futures","BNBUSDT",1744156828782,[[553.4,20.68],[553.39,0.82],[553.38,5.04],[553.36,3.52],[553.35,0.04]],[[553.41,3.92],[553.44,0.93],[553.45,0.72],[553.46,3.79],[553.49,3.67]]]
["binance-futures","BNBUSDT",1744156828843,[[553.43,76.88],[553.42,3.41],[553.41,4.31],[553.4,13.49],[553.39,0.82]],[[553.44,1.09],[553.46,0.02],[553.49,0.36],[553.5,4.16],[553.55,7.45]]]
["binance-futures","BNBUSDT",1744156828891,[[553.43,76.89],[553.42,3.41],[553.41,3.24],[553.4,13.48],[553.39,0.82]],[[553.44,1.09],[553.46,0.02],[553.48,3.41],[553.49,0.36],[553.5,4.16]]]
["binance-futures","BNBUSDT",1744156828947,[[553.43,77.91],[553.42,3.41],[553.41,3.24],[553.4,12.69],[553.39,0.82]],[[553.44,1.09],[553.46,0.02],[553.48,3.41],[553.49,0.36],[553.5,6.38]]]
["binance-futures","BNBUSDT",1744156829003,[[553.43,77.91],[553.42,3.41],[553.41,3.24],[553.4,12.69],[553.39,0.82]],[[553.44,1.09],[553.46,0.02],[553.48,3.41],[553.49,0.02],[553.5,4.16]]]
["binance-futures","BNBUSDT",1744156829054,[[553.5,75.48],[553.49,75.59],[553.48,18.22],[553.46,11.34],[553.45,15.36]],[[553.51,0.02],[553.53,5.76],[553.54,5.71],[553.55,3.43],[553.56,8.47]]]
["binance-futures","BNBUSDT",1744156829105,[[553.51,30.06],[553.5,22.34],[553.49,13.69],[553.48,8.89],[553.47,6.48]],[[553.52,14.78],[553.54,5.71],[553.55,3.03],[553.56,6.26],[553.57,16.38]]]
["binance-futures","BNBUSDT",1744156829152,[[553.51,30.06],[553.5,11.64],[553.49,13.69],[553.48,8.89],[553.47,6.48]],[[553.52,14.81],[553.54,5.71],[553.55,3.03],[553.56,6.26],[553.57,8.77]]]
["binance-futures","BNBUSDT",1744156829209,[[553.51,30.13],[553.5,11.64],[553.49,13.69],[553.48,8.89],[553.47,6.48]],[[553.52,15.34],[553.54,5.71],[553.55,3.03],[553.56,6.26],[553.57,8.77]]]
["binance-futures","BNBUSDT",1744156829252,[[553.51,30.1],[553.5,11.64],[553.49,13.67],[553.48,8.89],[553.47,6.48]],[[553.52,15.37],[553.54,5.71],[553.55,3.03],[553.56,6.26],[553.57,8.77]]]
["binance-futures","BNBUSDT",1744156829347,[[553.51,30.11],[553.5,11.64],[553.49,13.67],[553.48,8.89],[553.47,6.66]],[[553.52,15.37],[553.54,5.71],[553.55,3.03],[553.56,6.26],[553.57,8.77]]]
["binance-futures","BNBUSDT",1744156829405,[[553.51,30.12],[553.5,11.64],[553.49,13.67],[553.48,8.89],[553.47,4.19]],[[553.52,15.37],[553.53,1.97],[553.54,5.71],[553.55,3.03],[553.56,6.26]]]
["binance-futures","BNBUSDT",1744156829458,[[553.51,30.93],[553.5,11.64],[553.49,13.67],[553.48,8.89],[553.47,4.19]],[[553.52,15.39],[553.53,1.97],[553.54,5.71],[553.55,3.03],[553.56,6.04]]]
["binance-futures","BNBUSDT",1744156829630,[[553.51,31.43],[553.5,14.01],[553.49,16.04],[553.48,11.26],[553.47,6.56]],[[553.52,15.39],[553.53,1.97],[553.54,5.71],[553.55,3.03],[553.56,6.04]]]
["binance-futures","BNBUSDT",1744156829659,[[553.51,31.43],[553.5,14.01],[553.49,16.04],[553.48,11.26],[553.47,6.56]],[[553.52,15.62],[553.53,1.97],[553.54,5.71],[553.55,3.03],[553.56,6.04]]]
["binance-futures","BNBUSDT",1744156829733,[[553.51,32.1],[553.5,16.16],[553.49,16.04],[553.48,11.26],[553.47,6.56]],[[553.52,15.62],[553.53,1.97],[553.54,5.71],[553.55,3.03],[553.56,6.04]]]
["binance-futures","BNBUSDT",1744156829757,[[553.51,26.71],[553.5,16.16],[553.49,16.04],[553.48,11.26],[553.47,6.56]],[[553.52,15.62],[553.53,1.97],[553.54,5.71],[553.55,3.03],[553.56,6.04]]]
["binance-futures","BNBUSDT",1744156829837,[[553.51,27.42],[553.5,16.16],[553.49,16.04],[553.48,11.26],[553.47,6.56]],[[553.52,0.84],[553.53,1.97],[553.54,5.71],[553.55,3.03],[553.56,6.04]]]
["binance-futures","BNBUSDT",1744156829893,[[553.51,27.54],[553.5,16.16],[553.49,16.04],[553.48,11.26],[553.47,6.57]],[[553.52,0.67],[553.54,2.3],[553.55,3.03],[553.56,6.04],[553.58,4.01]]]
["binance-futures","BNBUSDT",1744156829945,[[553.51,27.54],[553.5,16.16],[553.49,16.04],[553.48,11.26],[553.47,6.57]],[[553.52,0.67],[553.55,0.03],[553.56,1.91],[553.57,0.81],[553.58,0.01]]]
["binance-futures","BNBUSDT",1744156829997,[[553.51,27.54],[553.5,16.16],[553.49,16.04],[553.48,11.26],[553.47,6.57]],[[553.52,0.67],[553.55,0.03],[553.56,0.02],[553.57,0.81],[553.58,0.01]]]
["binance-futures","BNBUSDT",1744156830051,[[553.57,56.58],[553.56,34.6],[553.55,3.15],[553.54,23.44],[553.53,10.85]],[[553.58,12.33],[553.59,2.74],[553.61,5.86],[553.63,16.57],[553.65,2.44]]]
["binance-futures","BNBUSDT",1744156830103,[[553.57,22.84],[553.56,16.29],[553.55,4.78],[553.54,21.73],[553.53,7.17]],[[553.58,12.3],[553.59,2.72],[553.61,2.24],[553.62,6.75],[553.63,0.77]]]
["binance-futures","BNBUSDT",1744156830152,[[553.57,22.72],[553.56,16.29],[553.55,4.78],[553.54,21.73],[553.53,7.17]],[[553.58,12.33],[553.59,2.72],[553.61,2.24],[553.62,4.13],[553.63,0.77]]]
["binance-futures","BNBUSDT",1744156830308,[[553.6,42.13],[553.59,3.84],[553.58,24.02],[553.57,11.33],[553.56,17.19]],[[553.61,16.51],[553.62,3.41],[553.63,0.75],[553.64,7.01],[553.65,0.04]]]
["binance-futures","BNBUSDT",1744156830361,[[553.6,40.78],[553.59,11.34],[553.58,7.14],[553.57,7.93],[553.56,17.19]],[[553.61,16.46],[553.62,3.41],[553.63,0.75],[553.64,7.01],[553.65,0.04]]]
["binance-futures","BNBUSDT",1744156830412,[[553.6,40.67],[553.59,8.66],[553.58,4.42],[553.57,7.93],[553.56,17.19]],[[553.61,0.89],[553.64,0.01],[553.65,2.75],[553.67,0.05],[553.68,31.78]]]
["binance-futures","BNBUSDT",1744156830463,[[553.6,41.54],[553.59,8.66],[553.58,4.42],[553.57,7.93],[553.56,17.19]],[[553.61,0.92],[553.64,0.01],[553.65,2.75],[553.66,8.45],[553.67,0.05]]]
["binance-futures","BNBUSDT",1744156830514,[[553.6,41.58],[553.59,8.66],[553.58,4.42],[553.57,7.93],[553.56,17.19]],[[553.61,0.92],[553.64,0.01],[553.65,2.75],[553.66,6.65],[553.67,0.05]]]
["binance-futures","BNBUSDT",1744156830620,[[553.6,41.58],[553.59,8.66],[553.58,4.42],[553.57,7.93],[553.56,20.33]],[[553.61,0.92],[553.64,0.01],[553.65,0.04],[553.66,3.24],[553.67,0.05]]]
["binance-futures","BNBUSDT",1744156830724,[[553.6,41.59],[553.59,8.66],[553.58,4.42],[553.57,7.92],[553.56,20.33]],[[553.61,0.92],[553.64,0.01],[553.65,0.04],[553.66,3.24],[553.67,0.05]]]
["binance-futures","BNBUSDT",1744156830772,[[553.6,41.59],[553.59,8.66],[553.58,4.42],[553.57,7.92],[553.56,20.33]],[[553.61,0.92],[553.64,0.01],[553.65,0.04],[553.66,2.9],[553.67,0.05]]]
["binance-futures","BNBUSDT",1744156830828,[[553.68,13.18],[553.67,14.85],[553.66,8.76],[553.65,7.4],[553.64,10.61]],[[553.69,15.28],[553.7,9.45],[553.71,7.67],[553.73,11.7],[553.74,17.1]]]
["binance-futures","BNBUSDT",1744156830884,[[553.68,12.54],[553.67,1.21],[553.66,8.37],[553.65,3.68],[553.64,10.61]],[[553.69,15.28],[553.7,8.45],[553.71,4.41],[553.73,8.08],[553.74,0.72]]]
["binance-futures","BNBUSDT",1744156830934,[[553.69,59.0],[553.68,8.29],[553.67,0.02],[553.66,7.36],[553.65,8.68]],[[553.7,8.44],[553.71,0.09],[553.73,4.03],[553.74,3.43],[553.75,0.79]]]
["binance-futures","BNBUSDT",1744156830980,[[553.69,59.83],[553.68,8.29],[553.67,0.02],[553.66,7.36],[553.65,8.68]],[[553.7,8.44],[553.71,0.09],[553.73,4.03],[553.74,3.43],[553.75,0.79]]]
["binance-futures","BNBUSDT",1744156831022,[[553.69,59.86],[553.68,8.29],[553.67,0.02],[553.66,7.36],[553.65,8.86]],[[553.7,8.47],[553.71,0.09],[553.73,4.03],[553.74,3.43],[553.75,0.79]]]
["binance-futures","BNBUSDT",1744156831090,[[553.69,57.48],[553.68,8.29],[553.67,0.02],[553.66,7.36],[553.65,8.86]],[[553.7,8.47],[553.71,0.09],[553.73,4.03],[553.74,3.43],[553.75,0.79]]]
["binance-futures","BNBUSDT",1744156831144,[[553.69,57.5],[553.68,8.29],[553.67,0.02],[553.66,7.36],[553.65,8.86]],[[553.7,8.47],[553.71,0.09],[553.73,4.03],[553.74,3.43],[553.75,0.79]]]
["binance-futures","BNBUSDT",1744156831192,[[553.69,57.51],[553.68,8.29],[553.67,0.02],[553.66,7.36],[553.65,8.86]],[[553.7,8.54],[553.71,0.05],[553.73,0.03],[553.74,3.43],[553.75,0.79]]]
["binance-futures","BNBUSDT",1744156831247,[[553.69,57.54],[553.68,8.26],[553.67,0.02],[553.66,7.36],[553.65,8.86]],[[553.7,8.54],[553.71,0.05],[553.72,3.41],[553.73,0.03],[553.74,6.84]]]
["binance-futures","BNBUSDT",1744156831300,[[553.69,51.59],[553.68,8.26],[553.67,0.02],[553.66,7.36],[553.65,8.86]],[[553.7,19.94],[553.71,0.07],[553.72,3.41],[553.73,0.03],[553.74,6.84]]]
["binance-futures","BNBUSDT",1744156831340,[[553.69,51.83],[553.68,4.13],[553.67,0.02],[553.66,7.36],[553.65,8.86]],[[553.7,19.94],[553.71,0.07],[553.72,3.41],[553.73,0.03],[553.74,6.84]]]
["binance-futures","BNBUSDT",1744156831405,[[553.69,50.04],[553.68,4.13],[553.67,0.02],[553.66,7.36],[553.65,8.86]],[[553.7,0.03],[553.71,0.07],[553.73,0.03],[553.74,9.4],[553.75,1.13]]]
["binance-futures","BNBUSDT",1744156831458,[[553.69,50.04],[553.68,4.13],[553.67,0.02],[553.66,7.36],[553.65,8.86]],[[553.7,0.03],[553.71,0.07],[553.73,0.03],[553.74,0.72],[553.75,0.77]]]
["binance-futures","BNBUSDT",1744156831509,[[553.76,77.58],[553.75,43.75],[553.74,36.9],[553.73,10.95],[553.72,30.79]],[[553.77,0.03],[553.79,3.68],[553.81,8.15],[553.82,3.17],[553.83,33.09]]]
["binance-futures","BNBUSDT",1744156831560,[[553.76,43.46],[553.75,31.63],[553.74,5.72],[553.73,0.7],[553.72,25.07]],[[553.77,11.38],[553.8,0.76],[553.81,0.74],[553.82,6.13],[553.83,13.11]]]
["binance-futures","BNBUSDT",1744156831610,[[553.76,43.53],[553.75,21.66],[553.74,5.72],[553.73,0.7],[553.72,25.07]],[[553.77,11.38],[553.8,0.76],[553.81,0.74],[553.82,6.13],[553.83,10.03]]]
["binance-futures","BNBUSDT",1744156831660,[[553.79,61.75],[553.78,3.41],[553.77,9.71],[553.76,19.08],[553.75,7.3]],[[553.8,15.59],[553.81,5.01],[553.82,6.13],[553.83,3.59],[553.84,7.51]]]
["binance-futures","BNBUSDT",1744156831712,[[553.79,55.61],[553.78,3.41],[553.77,3.88],[553.76,7.15],[553.75,7.3]],[[553.8,11.39],[553.81,5.01],[553.82,6.13],[553.83,5.64],[553.84,7.51]]]
["binance-futures","BNBUSDT",1744156831765,[[553.79,55.61],[553.78,5.69],[553.77,0.39],[553.76,7.15],[553.75,7.3]],[[553.8,11.42],[553.81,5.01],[553.82,6.13],[553.83,5.64],[553.84,3.57]]]
["binance-futures","BNBUSDT",1744156831812,[[553.79,55.61],[553.78,5.69],[553.77,0.39],[553.76,7.15],[553.75,7.3]],[[553.8,11.42],[553.81,5.01],[553.82,6.13],[553.83,3.59],[553.84,3.57]]]
["binance-futures","BNBUSDT",1744156831863,[[553.79,55.85],[553.78,3.41],[553.77,0.39],[553.76,7.15],[553.75,7.3]],[[553.8,11.42],[553.81,5.01],[553.82,6.13],[553.83,3.59],[553.84,3.57]]]
["binance-futures","BNBUSDT",1744156831925,[[553.8,53.54],[553.79,20.99],[553.78,3.41],[553.76,7.15],[553.75,1.56]],[[553.81,20.63],[553.82,4.69],[553.83,3.59],[553.84,3.57],[553.85,1.83]]]
["binance-futures","BNBUSDT",1744156831975,[[553.8,43.66],[553.79,13.27],[553.78,3.41],[553.76,7.11],[553.75,1.56]],[[553.81,18.71],[553.82,4.69],[553.83,3.59],[553.84,3.57],[553.85,1.83]]]
["binance-futures","BNBUSDT",1744156832028,[[553.8,42.22],[553.79,13.25],[553.78,3.41],[553.77,2.16],[553.76,7.11]],[[553.81,5.01],[553.82,2.72],[553.83,3.59],[553.84,3.57],[553.85,1.83]]]
["binance-futures","BNBUSDT",1744156832065,[[553.8,43.07],[553.79,13.25],[553.78,3.41],[553.77,2.16],[553.76,7.1]],[[553.81,1.44],[553.82,2.72],[553.84,3.57],[553.85,1.83],[553.86,4.17]]]
["binance-futures","BNBUSDT",1744156832130,[[553.8,43.1],[553.79,13.25],[553.78,3.41],[553.77,2.16],[553.76,7.1]],[[553.81,1.47],[553.82,0.01],[553.84,3.57],[553.85,1.83],[553.86,4.17]]]
["binance-futures","BNBUSDT",1744156832184,[[553.8,43.1],[553.79,13.25],[553.78,3.41],[553.77,2.16],[553.76,7.09]],[[553.81,1.47],[553.82,0.01],[553.84,3.57],[553.85,1.83],[553.86,4.17]]]
["binance-futures","BNBUSDT",1744156832234,[[553.8,43.11],[553.79,13.25],[553.78,3.41],[553.77,2.16],[553.76,7.09]],[[553.81,1.47],[553.82,0.01],[553.84,3.57],[553.85,1.83],[553.86,4.17]]]
["binance-futures","BNBUSDT",1744156832271,[[553.8,43.38],[553.79,13.25],[553.78,3.41],[553.77,2.16],[553.76,7.09]],[[553.81,1.49],[553.82,0.01],[553.84,3.57],[553.85,1.83],[553.86,4.17]]]
["binance-futures","BNBUSDT",1744156832350,[[553.8,44.29],[553.79,13.01],[553.78,3.41],[553.77,2.16],[553.76,7.09]],[[553.81,1.49],[553.82,0.01],[553.84,3.57],[553.85,1.83],[553.86,4.17]]]
["binance-futures","BNBUSDT",1744156832402,[[553.8,44.3],[553.79,13.01],[553.78,3.41],[553.77,2.16],[553.76,7.09]],[[553.81,1.49],[553.82,0.01],[553.84,0.16],[553.85,1.83],[553.86,4.17]]]
["binance-futures","BNBUSDT",1744156832450,[[553.8,44.3],[553.79,13.01],[553.78,3.41],[553.77,2.16],[553.76,7.09]],[[553.81,1.58],[553.82,0.01],[553.84,0.16],[553.85,1.83],[553.86,0.76]]]
["binance-futures","BNBUSDT",1744156832502,[[553.8,44.79],[553.79,13.01],[553.78,3.41],[553.77,2.16],[553.76,7.09]],[[553.81,1.09],[553.82,0.01],[553.84,0.16],[553.85,1.83],[553.86,0.76]]]
["binance-futures","BNBUSDT",1744156832607,[[553.8,44.79],[553.79,13.01],[553.78,3.41],[553.77,2.16],[553.76,7.09]],[[553.81,1.09],[553.82,0.01],[553.84,3.57],[553.85,1.83],[553.86,4.17]]]
["binance-futures","BNBUSDT",1744156832660,[[553.8,34.98],[553.79,9.41],[553.78,3.41],[553.77,2.16],[553.76,3.49]],[[553.81,42.69],[553.82,3.42],[553.84,3.57],[553.85,1.83],[553.86,4.53]]]
["binance-futures","BNBUSDT",1744156832711,[[553.8,14.61],[553.79,6.35],[553.78,3.41],[553.77,2.16],[553.76,3.49]],[[553.81,42.69],[553.82,3.42],[553.84,3.57],[553.85,1.83],[553.86,4.53]]]
["binance-futures","BNBUSDT",1744156832764,[[553.8,18.21],[553.79,6.35],[553.78,3.41],[553.77,2.16],[553.76,3.49]],[[553.81,1.1],[553.82,0.01],[553.84,3.57],[553.85,1.83],[553.86,4.53]]]
["binance-futures","BNBUSDT",1744156832813,[[553.8,18.93],[553.79,6.35],[553.78,3.41],[553.76,3.49]],[[553.81,1.1],[553.82,0.01],[553.84,2.78],[553.85,1.83],[553.86,1.12]]]
["binance-futures","BNBUSDT",1744156832861,[[553.8,18.94],[553.79,6.35],[553.78,3.41],[553.76,3.49],[553.71,21.32]],[[553.81,1.1],[553.82,0.01],[553.84,2.78],[553.85,1.83],[553.86,1.12]]]
["binance-futures","BNBUSDT",1744156832918,[[553.8,18.94],[553.79,6.35],[553.78,3.41],[553.76,3.49],[553.71,21.32]],[[553.81,1.13],[553.82,0.01],[553.84,0.16],[553.85,1.83],[553.86,1.12]]]
["binance-futures","BNBUSDT",1744156833014,[[553.8,18.94],[553.79,6.35],[553.78,3.41],[553.76,3.49],[553.71,21.5]],[[553.81,1.13],[553.82,0.01],[553.84,0.16],[553.85,1.83],[553.86,1.12]]]
["binance-futures","BNBUSDT",1744156833126,[[553.8,18.94],[553.79,6.35],[553.78,3.41],[553.76,3.49],[553.73,5.66]],[[553.81,1.13],[553.82,0.01],[553.84,0.16],[553.85,1.83],[553.86,1.12]]]
["binance-futures","BNBUSDT",1744156833167,[[553.8,18.94],[553.79,6.35],[553.78,3.41],[553.76,3.49],[553.73,5.57]],[[553.81,1.13],[553.82,0.01],[553.84,0.16],[553.85,1.83],[553.86,0.4]]]
["binance-futures","BNBUSDT",1744156833286,[[553.84,61.26],[553.83,17.92],[553.82,3.74],[553.81,14.93],[553.8,13.76]],[[553.85,1.8],[553.86,0.02],[553.87,0.88],[553.88,0.03],[553.89,2.9]]]
["binance-futures","BNBUSDT",1744156833340,[[553.86,72.15],[553.85,13.31],[553.84,17.35],[553.83,11.8],[553.82,8.04]],[[553.87,0.88],[553.88,0.03],[553.9,0.03],[553.92,2.6],[553.94,4.46]]]
["binance-futures","BNBUSDT",1744156833390,[[553.86,72.83],[553.85,5.31],[553.84,17.35],[553.83,11.8],[553.82,8.22]],[[553.87,0.91],[553.88,0.03],[553.9,0.03],[553.92,2.6],[553.94,4.46]]]
["binance-futures","BNBUSDT",1744156833443,[[553.86,72.84],[553.85,5.31],[553.84,17.35],[553.83,11.8],[553.82,8.22]],[[553.87,0.91],[553.88,0.03],[553.9,0.03],[553.91,2.88],[553.92,0.75]]]
["binance-futures","BNBUSDT",1744156833548,[[553.86,72.87],[553.85,5.31],[553.84,17.35],[553.83,11.8],[553.82,8.22]],[[553.87,0.91],[553.88,0.03],[553.9,0.03],[553.91,2.88],[553.92,4.16]]]
["binance-futures","BNBUSDT",1744156833596,[[553.86,71.33],[553.85,5.31],[553.84,17.35],[553.83,11.8],[553.82,8.22]],[[553.87,0.91],[553.88,0.03],[553.9,0.03],[553.91,2.88],[553.92,0.75]]]
["binance-futures","BNBUSDT",1744156833648,[[553.86,71.35],[553.85,5.29],[553.84,17.35],[553.83,11.8],[553.82,8.22]],[[553.87,0.91],[553.88,0.03],[553.9,0.03],[553.91,2.88],[553.92,0.75]]]
["binance-futures","BNBUSDT",1744156833699,[[553.86,72.01],[553.85,5.29],[553.84,16.72],[553.83,11.8],[553.82,8.22]],[[553.87,0.93],[553.88,0.03],[553.9,0.03],[553.91,2.88],[553.92,0.75]]]
["binance-futures","BNBUSDT",1744156833753,[[553.86,72.02],[553.85,5.29],[553.84,16.72],[553.83,11.79],[553.82,8.22]],[[553.87,0.93],[553.88,0.03],[553.9,0.03],[553.91,2.88],[553.92,0.75]]]
["binance-futures","BNBUSDT",1744156833809,[[553.9,66.51],[553.89,23.12],[553.88,10.06],[553.87,17.05],[553.86,28.56]],[[553.91,2.87],[553.92,0.03],[553.96,15.46],[553.97,0.44],[554.0,94.02]]]
["binance-futures","BNBUSDT",1744156833860,[[553.9,60.57],[553.89,18.09],[553.88,15.58],[553.87,8.63],[553.86,22.49]],[[553.91,2.87],[553.94,0.05],[553.95,2.51],[553.96,15.46],[553.97,0.44]]]
["binance-futures","BNBUSDT",1744156833903,[[553.9,58.84],[553.89,14.37],[553.88,13.41],[553.87,6.92],[553.86,22.08]],[[553.91,2.87],[553.94,0.05],[553.95,2.51],[553.96,0.03],[553.97,0.44]]]
["binance-futures","BNBUSDT",1744156833963,[[553.9,58.85],[553.89,14.37],[553.88,13.41],[553.87,6.87],[553.86,22.07]],[[553.91,2.87],[553.94,0.05],[553.95,0.02],[553.96,0.03],[553.97,0.44]]]
["binance-futures","BNBUSDT",1744156834015,[[553.93,15.42],[553.9,58.89],[553.89,14.37],[553.88,13.41],[553.87,6.87]],[[553.94,0.03],[553.95,0.02],[553.96,0.03],[553.97,0.44],[553.98,0.73]]]
["binance-futures","BNBUSDT",1744156834065,[[553.96,58.3],[553.95,10.62],[553.94,27.26],[553.93,28.94],[553.92,4.13]],[[553.97,11.43],[553.98,4.14],[553.99,0.84],[554.0,90.79],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834117,[[553.96,43.2],[553.95,12.87],[553.94,4.92],[553.93,18.12],[553.92,4.13]],[[553.97,12.41],[553.98,3.42],[553.99,0.82],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834163,[[553.96,43.2],[553.95,7.9],[553.94,4.92],[553.93,18.1],[553.92,4.13]],[[553.97,12.41],[553.98,3.42],[553.99,0.82],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834220,[[553.96,43.31],[553.95,7.9],[553.94,4.92],[553.93,18.1],[553.92,4.13]],[[553.97,12.41],[553.98,3.42],[553.99,0.82],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834271,[[553.96,43.32],[553.95,7.9],[553.94,4.92],[553.93,18.1],[553.92,4.13]],[[553.97,12.44],[553.98,3.42],[553.99,14.54],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834321,[[553.96,28.43],[553.95,7.9],[553.94,4.44],[553.93,5.82],[553.92,4.13]],[[553.97,12.44],[553.98,4.14],[553.99,14.54],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834372,[[553.96,28.7],[553.95,3.82],[553.94,4.44],[553.93,5.82],[553.92,4.13]],[[553.97,12.46],[553.98,4.14],[553.99,14.54],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834425,[[553.96,29.13],[553.95,5.98],[553.94,3.43],[553.93,5.1],[553.92,4.13]],[[553.97,12.46],[553.98,4.14],[553.99,14.54],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834531,[[553.96,29.21],[553.95,5.98],[553.94,3.43],[553.93,5.1],[553.92,4.13]],[[553.97,12.46],[553.98,4.14],[553.99,14.54],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834633,[[553.96,29.16],[553.95,5.98],[553.94,3.43],[553.93,5.1],[553.92,4.13]],[[553.97,12.46],[553.98,4.14],[553.99,14.54],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834700,[[553.96,29.72],[553.95,6.0],[553.94,3.43],[553.93,5.1],[553.92,4.13]],[[553.97,12.46],[553.98,4.14],[553.99,14.54],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834753,[[553.96,29.74],[553.95,6.0],[553.94,3.43],[553.93,5.82],[553.92,4.13]],[[553.97,12.63],[553.98,4.14],[553.99,14.54],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834810,[[553.96,36.45],[553.95,6.0],[553.94,3.43],[553.93,5.82],[553.92,4.13]],[[553.97,0.27],[553.98,0.01],[553.99,0.1],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834857,[[553.96,36.43],[553.95,6.0],[553.94,3.43],[553.93,5.82],[553.92,4.13]],[[553.97,0.27],[553.98,0.01],[553.99,0.1],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156834911,[[553.96,36.43],[553.95,6.0],[553.94,3.47],[553.93,6.16],[553.92,4.13]],[[553.97,0.27],[553.98,0.01],[553.99,0.1],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156835067,[[553.96,37.14],[553.95,6.0],[553.94,3.47],[553.93,6.16],[553.92,4.13]],[[553.97,0.27],[553.98,0.01],[553.99,0.1],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156835217,[[553.96,37.16],[553.95,6.0],[553.94,3.47],[553.93,6.65],[553.92,4.13]],[[553.97,0.27],[553.98,0.01],[553.99,0.1],[554.0,90.77],[554.01,0.69]]]
["binance-futures","BNBUSDT",1744156835284,[[553.99,87.31],[553.98,15.19],[553.97,10.9],[553.96,14.61],[553.95,2.16]],[[554.0,90.4],[554.01,0.69],[554.02,1.85],[554.07,3.58],[554.09,0.98]]]
["binance-futures","BNBUSDT",1744156835335,[[553.99,87.97],[553.98,6.85],[553.97,10.9],[553.96,13.95],[553.95,2.16]],[[554.0,90.75],[554.01,0.69],[554.02,1.85],[554.04,1.79],[554.07,2.14]]]
["binance-futures","BNBUSDT",1744156835384,[[553.99,88.23],[553.98,6.85],[553.97,10.51],[553.96,13.72],[553.95,2.16]],[[554.0,90.78],[554.01,0.69],[554.02,1.85],[554.04,1.79],[554.07,2.14]]]
["binance-futures","BNBUSDT",1744156835439,[[553.99,88.64],[553.98,6.85],[553.97,10.51],[553.96,13.31],[553.95,2.16]],[[554.0,90.78],[554.01,0.69],[554.02,1.85],[554.04,1.79],[554.07,2.14]]]
["binance-futures","BNBUSDT",1744156835490,[[553.99,79.76],[553.98,6.85],[553.97,9.22],[553.96,13.31],[553.95,2.16]],[[554.0,90.78],[554.01,0.69],[554.02,1.85],[554.04,1.79],[554.07,2.14]]]
["binance-futures","BNBUSDT",1744156835538,[[553.99,78.35],[553.98,6.85],[553.97,9.22],[553.96,13.31],[553.95,2.16]],[[554.0,90.78],[554.01,0.69],[554.02,1.85],[554.04,1.79],[554.07,2.14]]]
["binance-futures","BNBUSDT",1744156835591,[[553.99,78.39],[553.98,6.85],[553.97,9.2],[553.96,13.31],[553.95,2.16]],[[554.0,90.78],[554.01,0.69],[554.02,1.85],[554.04,1.79],[554.07,2.14]]]
["binance-futures","BNBUSDT",1744156835646,[[553.99,79.26],[553.98,6.85],[553.97,9.2],[553.96,12.46],[553.95,2.16]],[[554.0,90.8],[554.01,0.69],[554.02,1.85],[554.04,1.79],[554.07,2.14]]]
["binance-futures","BNBUSDT",1744156835701,[[553.99,79.26],[553.98,6.85],[553.97,9.2],[553.96,12.38],[553.95,2.16]],[[554.0,90.28],[554.01,0.69],[554.02,1.85],[554.04,1.79],[554.07,2.14]]]
["binance-futures","BNBUSDT",1744156835719,[[553.99,79.36],[553.98,6.85],[553.97,9.2],[553.96,12.28],[553.95,2.16]],[[554.0,90.28],[554.01,0.69],[554.02,1.85],[554.04,1.79],[554.07,0.1]]]
["binance-futures","BNBUSDT",1744156835802,[[553.99,79.37],[553.98,6.85],[553.97,9.2],[553.96,12.28],[553.95,2.16]],[[554.0,90.3],[554.01,0.69],[554.02,1.85],[554.04,1.79],[554.07,0.1]]]
["binance-futures","BNBUSDT",1744156835913,[[553.99,79.61],[553.98,6.85],[553.97,9.2],[553.96,11.78],[553.95,2.16]],[[554.0,90.3],[554.01,0.69],[554.02,1.85],[554.04,1.79],[554.07,0.1]]]
["binance-futures","BNBUSDT",1744156835977,[[553.99,79.61],[553.98,6.85],[553.97,9.2],[553.96,12.47],[553.95,2.16]],[[554.0,90.3],[554.01,0.69],[554.02,1.85],[554.04,1.79],[554.07,0.1]]]
["binance-futures","BNBUSDT",1744156836033,[[553.99,79.61],[553.98,6.85],[553.97,9.2],[553.96,12.47],[553.95,2.16]],[[554.0,90.3],[554.01,0.69],[554.02,1.85],[554.04,1.77],[554.06,0.04]]]
["binance-futures","BNBUSDT",1744156836137,[[553.99,79.61],[553.98,6.85],[553.97,7.05],[553.96,12.47],[553.95,2.16]],[[554.0,90.3],[554.01,0.69],[554.02,1.85],[554.04,1.77],[554.06,0.04]]]
["binance-futures","BNBUSDT",1744156836193,[[553.99,79.69],[553.98,6.85],[553.97,7.05],[553.96,12.47],[553.95,2.16]],[[554.0,90.3],[554.01,0.69],[554.02,1.85],[554.04,1.77],[554.06,0.04]]]
["binance-futures","BNBUSDT",1744156836247,[[553.99,79.69],[553.98,6.85],[553.97,7.05],[553.96,11.78],[553.95,2.16]],[[554.0,90.26],[554.01,0.69],[554.02,1.85],[554.04,1.77],[554.06,0.04]]]
["binance-futures","BNBUSDT",1744156836341,[[553.99,79.69],[553.98,6.85],[553.97,7.05],[553.96,11.78],[553.95,2.16]],[[554.0,90.27],[554.01,0.69],[554.02,1.85],[554.04,1.77],[554.06,0.04]]]
["binance-futures","BNBUSDT",1744156836424,[[553.99,79.87],[553.98,6.85],[553.97,7.05],[553.96,11.78],[553.95,2.16]],[[554.0,90.27],[554.01,0.69],[554.02,1.85],[554.04,1.77],[554.06,0.04]]]
["binance-futures","BNBUSDT",1744156836478,[[553.99,79.88],[553.98,6.85],[553.97,7.05],[553.96,11.78],[553.95,2.16]],[[554.0,90.27],[554.01,0.69],[554.02,1.85],[554.04,1.77],[554.06,0.04]]]
["binance-futures","BNBUSDT",1744156836540,[[553.99,79.57],[553.98,6.83],[553.97,7.03],[553.96,11.78],[553.95,2.16]],[[554.0,90.27],[554.01,0.69],[554.02,1.85],[554.04,1.77],[554.06,0.04]]]
["binance-futures","BNBUSDT",1744156836597,[[553.99,79.65],[553.98,6.83],[553.97,7.03],[553.96,11.78],[553.95,2.16]],[[554.0,90.27],[554.01,0.69],[554.02,1.85],[554.04,1.77],[554.06,0.04]]]
["binance-futures","BNBUSDT",1744156836779,[[553.99,79.65],[553.98,6.83],[553.97,7.03],[553.96,11.78],[553.95,2.16]],[[554.0,90.29],[554.01,0.69],[554.02,1.85],[554.04,1.77],[554.06,0.04]]]
["binance-futures","BNBUSDT",1744156836817,[[553.99,22.17],[553.98,3.41],[553.97,7.03],[553.96,8.18],[553.95,2.16]],[[554.0,90.29],[554.01,1.05],[554.02,1.85],[554.04,1.77],[554.06,2.68]]]
["binance-futures","BNBUSDT",1744156836895,[[553.99,16.44],[553.98,3.41],[553.97,7.03],[553.96,8.18],[553.95,2.16]],[[554.0,90.29],[554.01,1.05],[554.02,1.85],[554.04,1.77],[554.06,2.68]]]
["binance-futures","BNBUSDT",1744156836951,[[553.99,30.83],[553.98,3.41],[553.97,6.13],[553.96,7.49],[553.95,2.17]],[[554.0,90.29],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156837060,[[553.99,19.43],[553.96,7.49],[553.95,2.17]],[[554.0,90.29],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156837109,[[553.99,9.03],[553.96,3.49],[553.95,2.17],[553.87,7.25],[553.83,14.79]],[[554.0,110.27],[554.01,1.05],[554.02,4.05],[554.03,1.75],[554.04,5.03]]]
["binance-futures","BNBUSDT",1744156837152,[[553.99,9.04],[553.96,3.49],[553.95,2.17],[553.87,7.25],[553.84,26.36]],[[554.0,110.29],[554.01,1.05],[554.02,4.05],[554.03,1.75],[554.04,5.03]]]
["binance-futures","BNBUSDT",1744156837216,[[553.99,8.94],[553.96,3.49],[553.95,2.17],[553.93,1.09],[553.87,7.25]],[[554.0,110.29],[554.01,1.05],[554.02,4.05],[554.03,1.75],[554.04,5.03]]]
["binance-futures","BNBUSDT",1744156837267,[[553.99,9.81],[553.96,3.49],[553.95,2.17],[553.94,3.43],[553.93,1.09]],[[554.0,110.29],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156837316,[[553.99,10.35],[553.96,3.49],[553.95,2.17],[553.94,3.43],[553.93,1.09]],[[554.0,110.69],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156837477,[[553.99,10.35],[553.96,3.49],[553.95,2.17],[553.94,3.43],[553.93,1.09]],[[554.0,110.71],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156837508,[[553.99,10.41],[553.96,3.49],[553.95,2.17],[553.94,3.43],[553.93,1.09]],[[554.0,110.71],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156837646,[[553.99,10.37],[553.96,3.49],[553.95,2.17],[553.94,3.43],[553.93,1.09]],[[554.0,110.71],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156837700,[[553.99,10.42],[553.96,3.53],[553.95,2.17],[553.94,3.43],[553.93,1.09]],[[554.0,110.71],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156837847,[[553.99,10.42],[553.96,3.53],[553.95,0.03],[553.94,3.43],[553.93,1.09]],[[554.0,110.71],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156837988,[[553.99,11.13],[553.96,3.53],[553.95,0.03],[553.94,3.43],[553.93,1.09]],[[554.0,110.71],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156838130,[[553.99,11.66],[553.96,3.53],[553.95,0.03],[553.94,3.43],[553.93,1.09]],[[554.0,110.71],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156838293,[[553.99,11.66],[553.96,3.53],[553.95,0.03],[553.94,3.43],[553.93,1.09]],[[554.0,110.76],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156838355,[[553.99,11.66],[553.96,3.53],[553.95,0.03],[553.94,3.43],[553.93,1.09]],[[554.0,110.76],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.95]]]
["binance-futures","BNBUSDT",1744156838455,[[553.99,26.27],[553.96,3.53],[553.95,0.03],[553.94,3.43],[553.93,1.09]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.95]]]
["binance-futures","BNBUSDT",1744156838507,[[553.99,26.27],[553.98,3.41],[553.96,3.53],[553.95,0.03],[553.94,3.43]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.95]]]
["binance-futures","BNBUSDT",1744156838556,[[553.99,36.26],[553.98,3.41],[553.96,3.53],[553.95,1.87],[553.94,3.43]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.95]]]
["binance-futures","BNBUSDT",1744156838607,[[553.99,40.31],[553.98,3.41],[553.96,3.53],[553.95,1.87],[553.94,3.43]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.95]]]
["binance-futures","BNBUSDT",1744156838659,[[553.99,43.91],[553.98,4.13],[553.96,3.53],[553.95,1.87],[553.94,3.43]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.95]]]
["binance-futures","BNBUSDT",1744156838724,[[553.99,44.61],[553.98,4.13],[553.96,3.53],[553.95,1.87],[553.94,3.43]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.95]]]
["binance-futures","BNBUSDT",1744156838783,[[553.99,48.18],[553.98,4.13],[553.96,3.53],[553.95,1.87],[553.94,3.43]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.95]]]
["binance-futures","BNBUSDT",1744156838836,[[553.99,48.18],[553.98,4.13],[553.96,3.53],[553.95,1.87],[553.94,3.43]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.05]]]
["binance-futures","BNBUSDT",1744156838879,[[553.99,46.56],[553.98,4.13],[553.96,3.53],[553.95,0.03],[553.94,3.43]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.05]]]
["binance-futures","BNBUSDT",1744156838944,[[553.99,44.63],[553.98,4.13],[553.96,3.53],[553.95,0.03],[553.94,3.43]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156839047,[[553.99,44.63],[553.98,4.13],[553.96,3.73],[553.95,0.03],[553.94,3.43]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156839148,[[553.99,48.06],[553.98,4.13],[553.96,3.73],[553.95,0.03],[553.94,3.43]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156839224,[[553.99,47.34],[553.98,4.13],[553.96,3.73],[553.95,0.03],[553.94,3.43]],[[554.0,90.78],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156839277,[[553.99,45.33],[553.98,4.13],[553.96,3.73],[553.95,0.03],[553.94,3.43]],[[554.0,90.8],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156839330,[[553.99,45.71],[553.98,4.13],[553.96,3.73],[553.95,0.03],[553.94,3.43]],[[554.0,90.8],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156839441,[[553.99,45.67],[553.98,4.13],[553.96,3.73],[553.95,0.03],[553.94,3.43]],[[554.0,90.82],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156839510,[[553.99,45.67],[553.98,4.13],[553.96,3.73],[553.95,0.03],[553.94,3.43]],[[554.0,90.81],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156839611,[[553.99,45.67],[553.98,4.13],[553.96,3.53],[553.95,0.03],[553.94,3.43]],[[554.0,90.81],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156839673,[[553.99,45.67],[553.98,4.13],[553.96,3.53],[553.95,1.87],[553.94,3.43]],[[554.0,90.81],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156839952,[[553.99,23.58],[553.98,3.41],[553.96,3.55],[553.95,1.87],[553.94,3.43]],[[554.0,90.81],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156840056,[[553.99,23.6],[553.98,3.41],[553.96,3.51],[553.95,1.87],[553.94,3.43]],[[554.0,110.79],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156840297,[[553.99,23.6],[553.98,3.41],[553.96,3.56],[553.95,1.87],[553.94,3.43]],[[554.0,110.82],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156840329,[[553.99,23.6],[553.98,3.41],[553.96,3.63],[553.95,1.87],[553.94,3.43]],[[554.0,110.82],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156840459,[[553.99,42.83],[553.98,4.13],[553.96,3.74],[553.95,1.87],[553.94,3.52]],[[554.0,90.84],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156840512,[[553.99,50.45],[553.98,4.13],[553.96,3.74],[553.95,1.87],[553.94,3.52]],[[554.0,90.84],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.77]]]
["binance-futures","BNBUSDT",1744156840563,[[553.99,56.37],[553.98,4.13],[553.96,3.74],[553.95,1.87],[553.94,6.16]],[[554.0,82.98],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.05]]]
["binance-futures","BNBUSDT",1744156840614,[[553.99,52.96],[553.98,4.13],[553.96,3.86],[553.95,1.87],[553.94,6.16]],[[554.0,83.63],[554.01,1.05],[554.02,1.85],[554.03,1.75],[554.04,1.05]]]
["binance-futures","BNBUSDT",1744156840669,[[554.03,81.0],[554.02,36.24],[554.01,14.62],[554.0,8.96],[553.99,29.58]],[[554.04,0.68],[554.05,2.4],[554.07,0.13],[554.08,1.94],[554.09,0.07]]]
["binance-futures","BNBUSDT",1744156840724,[[554.03,81.01],[554.02,36.24],[554.01,5.81],[554.0,7.25],[553.99,29.07]],[[554.04,0.75],[554.05,2.4],[554.06,0.01],[554.07,0.13],[554.09,0.07]]]
["binance-futures","BNBUSDT",1744156840775,[[554.03,81.17],[554.02,36.24],[554.01,5.81],[554.0,7.25],[553.99,28.84]],[[554.04,0.78],[554.05,2.4],[554.06,0.01],[554.07,0.13],[554.09,0.07]]]
["binance-futures","BNBUSDT",1744156840821,[[554.03,81.68],[554.02,36.24],[554.01,5.81],[554.0,7.25],[553.99,28.33]],[[554.04,0.78],[554.05,2.4],[554.06,0.01],[554.07,0.13],[554.09,0.07]]]
["binance-futures","BNBUSDT",1744156840880,[[554.03,82.28],[554.02,36.24],[554.01,5.81],[554.0,10.86],[553.99,27.73]],[[554.04,0.78],[554.05,2.4],[554.06,0.01],[554.07,0.13],[554.09,0.07]]]
["binance-futures","BNBUSDT",1744156840928,[[554.03,82.37],[554.02,36.24],[554.01,5.81],[554.0,7.25],[553.99,27.03]],[[554.04,0.78],[554.05,2.4],[554.06,0.01],[554.07,0.13],[554.09,3.35]]]
["binance-futures","BNBUSDT",1744156840981,[[554.03,93.42],[554.02,36.24],[554.01,5.81],[554.0,7.25],[553.99,16.0]],[[554.04,0.8],[554.05,2.4],[554.06,0.01],[554.07,0.13],[554.08,1.93]]]
["binance-futures","BNBUSDT",1744156841020,[[554.03,93.43],[554.02,36.24],[554.01,4.33],[554.0,7.25],[553.99,15.99]],[[554.04,0.8],[554.05,2.4],[554.06,0.01],[554.07,0.13],[554.08,1.93]]]
["binance-futures","BNBUSDT",1744156841137,[[554.03,94.55],[554.02,36.24],[554.01,4.33],[554.0,7.25],[553.99,14.2]],[[554.04,0.8],[554.05,2.4],[554.06,0.01],[554.07,0.13],[554.14,2.19]]]
["binance-futures","BNBUSDT",1744156841196,[[554.03,94.59],[554.02,36.24],[554.01,4.33],[554.0,7.25],[553.99,17.12]],[[554.04,0.89],[554.05,2.4],[554.06,0.01],[554.07,0.13],[554.14,2.19]]]
["binance-futures","BNBUSDT",1744156841251,[[554.03,94.59],[554.02,36.24],[554.01,4.33],[554.0,7.25],[553.99,17.12]],[[554.04,0.89],[554.05,2.4],[554.06,0.01],[554.07,0.13],[554.09,0.03]]]
["binance-futures","BNBUSDT",1744156841348,[[554.03,95.26],[554.02,36.24],[554.01,4.33],[554.0,7.25],[553.99,17.12]],[[554.04,0.87],[554.05,2.4],[554.06,0.01],[554.07,0.13],[554.09,0.03]]]
["binance-futures","BNBUSDT",1744156841421,[[554.05,13.17],[554.04,62.69],[554.03,60.92],[554.02,36.24],[554.01,4.33]],[[554.07,0.11],[554.09,0.03],[554.1,8.8],[554.11,0.13],[554.17,5.92]]]
["binance-futures","BNBUSDT",1744156841472,[[554.09,122.04],[554.08,14.46],[554.06,35.39],[554.05,74.31],[554.04,26.35]],[[554.1,8.78],[554.11,0.1],[554.12,18.31],[554.14,2.17],[554.15,0.41]]]
["binance-futures","BNBUSDT",1744156841523,[[554.09,79.75],[554.08,7.4],[554.06,3.93],[554.05,52.44],[554.04,37.42]],[[554.1,8.78],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.16,0.73]]]
["binance-futures","BNBUSDT",1744156841574,[[554.09,77.74],[554.08,7.4],[554.07,19.32],[554.06,3.93],[554.05,43.74]],[[554.1,3.65],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.16,0.73]]]
["binance-futures","BNBUSDT",1744156841625,[[554.09,56.46],[554.08,7.4],[554.07,12.98],[554.06,3.93],[554.05,38.49]],[[554.1,15.03],[554.11,0.1],[554.12,18.31],[554.14,3.58],[554.15,0.41]]]
["binance-futures","BNBUSDT",1744156841674,[[554.09,46.67],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.49]],[[554.1,18.64],[554.11,0.1],[554.12,18.31],[554.14,3.58],[554.15,0.41]]]
["binance-futures","BNBUSDT",1744156841729,[[554.09,47.8],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.49]],[[554.1,3.65],[554.11,0.1],[554.12,18.31],[554.14,3.58],[554.15,0.41]]]
["binance-futures","BNBUSDT",1744156841775,[[554.09,58.64],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.49]],[[554.1,3.65],[554.11,0.1],[554.12,18.31],[554.14,3.58],[554.15,0.41]]]
["binance-futures","BNBUSDT",1744156841833,[[554.09,64.66],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.49]],[[554.1,3.69],[554.11,0.1],[554.12,18.31],[554.14,3.58],[554.15,0.41]]]
["binance-futures","BNBUSDT",1744156841879,[[554.09,64.7],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.69],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.31,12.26]]]
["binance-futures","BNBUSDT",1744156841923,[[554.09,64.8],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.69],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.24,0.41]]]
["binance-futures","BNBUSDT",1744156841977,[[554.09,64.81],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.69],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,3.84]]]
["binance-futures","BNBUSDT",1744156842031,[[554.09,65.59],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.37],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156842078,[[554.09,65.59],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.36],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156842191,[[554.09,66.12],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.39],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156842283,[[554.09,66.28],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.39],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156842323,[[554.09,65.28],[554.08,7.61],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.39],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156842411,[[554.09,65.95],[554.08,7.61],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.39],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156842455,[[554.09,65.96],[554.08,7.61],[554.07,9.6],[554.06,3.6],[554.05,42.08]],[[554.1,3.39],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156842608,[[554.09,65.99],[554.08,7.61],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.39],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156842897,[[554.09,65.99],[554.08,7.61],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.41],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156843211,[[554.09,66.03],[554.08,7.61],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.41],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156843261,[[554.09,66.04],[554.08,7.61],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.41],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156843312,[[554.09,73.06],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.07],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156843368,[[554.09,73.5],[554.08,7.4],[554.07,9.6],[554.06,3.6],[554.05,38.47]],[[554.1,3.07],[554.11,0.1],[554.12,18.31],[554.15,0.41],[554.17,1.93]]]
["binance-futures","BNBUSDT",1744156843422,[[554.14,83.35],[554.13,24.05],[554.12,46.47],[554.11,12.32],[554.1,24.28]],[[554.15,0.02],[554.17,1.18],[554.18,3.61],[554.19,48.08],[554.23,1.23]]]
["binance-futures","BNBUSDT",1744156843473,[[554.16,81.9],[554.15,12.0],[554.14,28.02],[554.13,11.37],[554.12,32.46]],[[554.17,1.16],[554.19,1.26],[554.21,0.08],[554.23,1.23],[554.27,4.03]]]
["binance-futures","BNBUSDT",1744156843526,[[554.16,81.9],[554.15,3.12],[554.14,28.02],[554.13,11.37],[554.12,30.36]],[[554.17,1.16],[554.19,1.26],[554.21,0.08],[554.23,1.23],[554.25,3.78]]]
["binance-futures","BNBUSDT",1744156843576,[[554.16,82.53],[554.15,3.12],[554.14,28.02],[554.13,11.37],[554.12,30.36]],[[554.17,1.18],[554.19,1.26],[554.21,0.08],[554.23,1.23],[554.25,3.78]]]
["binance-futures","BNBUSDT",1744156843629,[[554.16,82.85],[554.15,3.12],[554.14,28.02],[554.13,11.37],[554.12,30.36]],[[554.17,1.2],[554.19,1.26],[554.21,0.08],[554.23,1.23],[554.25,3.78]]]
["binance-futures","BNBUSDT",1744156843683,[[554.19,4.65],[554.18,36.39],[554.17,15.47],[554.16,54.45],[554.14,28.02]],[[554.2,256.53],[554.21,0.08],[554.22,5.37],[554.23,0.51],[554.25,3.78]]]
["binance-futures","BNBUSDT",1744156843734,[[554.19,132.5],[554.18,64.33],[554.17,9.76],[554.16,24.83],[554.15,4.6]],[[554.2,211.44],[554.21,0.06],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156843784,[[554.19,118.76],[554.18,56.32],[554.17,9.14],[554.16,24.83],[554.15,7.72]],[[554.2,195.45],[554.21,0.02],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156843836,[[554.19,120.46],[554.18,51.03],[554.17,9.14],[554.16,24.83],[554.15,7.72]],[[554.2,184.0],[554.21,0.02],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156843891,[[554.19,130.93],[554.18,50.94],[554.17,9.14],[554.16,24.83],[554.15,7.72]],[[554.2,184.03],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156843942,[[554.19,132.22],[554.18,49.85],[554.17,7.56],[554.16,24.83],[554.15,5.84]],[[554.2,184.03],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156843990,[[554.19,133.23],[554.18,49.85],[554.17,7.56],[554.16,24.83],[554.15,5.84]],[[554.2,184.03],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844046,[[554.19,106.71],[554.18,17.47],[554.17,0.74],[554.16,18.56],[554.15,3.76]],[[554.2,184.39],[554.21,0.01],[554.22,5.37],[554.23,1.2],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844099,[[554.19,111.39],[554.18,17.47],[554.17,0.74],[554.16,18.24],[554.15,3.76]],[[554.2,184.39],[554.21,0.01],[554.22,6.09],[554.23,1.2],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844152,[[554.19,111.39],[554.18,16.46],[554.17,0.74],[554.16,18.24],[554.15,3.76]],[[554.2,184.39],[554.21,0.01],[554.22,6.09],[554.23,1.2],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844202,[[554.19,111.39],[554.18,16.46],[554.17,0.74],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,6.09],[554.23,1.2],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844307,[[554.19,111.69],[554.18,16.46],[554.17,0.74],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,5.37],[554.23,1.2],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844349,[[554.19,111.71],[554.18,16.46],[554.17,0.74],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,5.37],[554.23,1.2],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844405,[[554.19,111.71],[554.18,16.46],[554.17,0.74],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844466,[[554.19,111.84],[554.18,16.46],[554.17,0.74],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844626,[[554.19,113.02],[554.18,16.46],[554.17,0.74],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844704,[[554.19,113.02],[554.18,16.46],[554.17,0.74],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844813,[[554.19,112.99],[554.18,16.46],[554.17,0.74],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844829,[[554.19,112.99],[554.18,16.46],[554.17,1.08],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156844980,[[554.19,113.19],[554.18,16.46],[554.17,1.08],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156845114,[[554.19,114.5],[554.18,16.46],[554.17,1.08],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156845332,[[554.19,114.91],[554.18,16.46],[554.17,1.08],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156845514,[[554.19,115.67],[554.18,16.46],[554.17,1.08],[554.16,18.24],[554.15,3.76]],[[554.2,184.5],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156845550,[[554.19,115.67],[554.18,16.46],[554.17,1.08],[554.16,18.24],[554.15,3.76]],[[554.2,184.65],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156845613,[[554.19,115.67],[554.18,16.46],[554.17,1.08],[554.16,18.24],[554.15,7.37]],[[554.2,184.65],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156845729,[[554.19,115.67],[554.18,16.46],[554.17,1.08],[554.16,18.24],[554.15,7.37]],[[554.2,184.31],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156845752,[[554.19,115.67],[554.18,16.46],[554.17,1.08],[554.16,18.24],[554.15,3.76]],[[554.2,184.31],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156845833,[[554.19,115.67],[554.18,16.46],[554.17,1.08],[554.16,18.24],[554.15,3.76]],[[554.2,184.31],[554.21,0.01],[554.22,5.37],[554.23,0.48],[554.25,0.13]]]
["binance-futures","BNBUSDT",1744156845889,[[554.22,5.23],[554.21,18.3],[554.2,118.6],[554.19,100.99],[554.18,13.22]],[[554.23,0.12],[554.24,0.13],[554.25,0.13],[554.28,3.11],[554.29,16.86]]]
["binance-futures","BNBUSDT",1744156845941,[[554.24,0.51],[554.23,125.26],[554.22,120.93],[554.21,71.62],[554.2,44.64]],[[554.25,0.04],[554.28,3.11],[554.29,0.13],[554.3,1.34],[554.33,4.03]]]
["binance-futures","BNBUSDT",1744156845992,[[554.24,65.36],[554.23,140.82],[554.22,87.38],[554.21,33.19],[554.2,41.21]],[[554.25,0.02],[554.28,0.08],[554.29,0.13],[554.3,0.44],[554.33,4.03]]]
["binance-futures","BNBUSDT",1744156846043,[[554.27,92.49],[554.25,30.36],[554.24,81.12],[554.23,21.6],[554.22,73.29]],[[554.28,0.08],[554.29,0.1],[554.3,0.04],[554.33,4.03],[554.36,3.07]]]
["binance-futures","BNBUSDT",1744156846095,[[554.29,0.51],[554.28,7.04],[554.27,66.1],[554.26,18.1],[554.25,68.9]],[[554.36,4.0],[554.37,4.82],[554.38,10.09],[554.42,0.39],[554.45,20.71]]]
["binance-futures","BNBUSDT",1744156846148,[[554.36,15.62],[554.34,10.36],[554.33,9.76],[554.32,11.28],[554.3,21.46]],[[554.37,30.7],[554.38,14.02],[554.4,0.87],[554.41,0.85],[554.42,7.95]]]
["binance-futures","BNBUSDT",1744156846200,[[554.34,0.73],[554.33,0.39],[554.32,2.02],[554.31,10.36],[554.3,0.35]],[[554.35,0.33],[554.37,50.49],[554.38,8.95],[554.39,0.01],[554.4,0.87]]]
["binance-futures","BNBUSDT",1744156846252,[[554.33,0.34],[554.32,2.02],[554.31,0.02],[554.3,0.35]],[[554.34,31.9],[554.35,68.52],[554.36,29.34],[554.37,28.58],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846300,[[554.33,10.21],[554.32,2.26],[554.3,0.35],[554.27,14.65],[554.26,1.58]],[[554.34,33.21],[554.35,8.63],[554.36,5.8],[554.37,28.58],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846355,[[554.33,27.82],[554.32,2.26],[554.3,2.52],[554.29,3.79],[554.28,8.96]],[[554.34,25.33],[554.35,3.48],[554.36,4.92],[554.37,28.58],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846402,[[554.33,24.06],[554.32,2.26],[554.3,2.52],[554.29,3.79],[554.28,8.96]],[[554.34,25.16],[554.35,3.48],[554.36,8.63],[554.37,28.58],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846460,[[554.33,25.74],[554.32,2.26],[554.31,2.08],[554.3,2.52],[554.29,6.79]],[[554.34,14.69],[554.35,3.08],[554.36,7.66],[554.37,28.58],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846518,[[554.33,25.04],[554.32,2.26],[554.31,2.08],[554.3,0.01],[554.29,6.79]],[[554.34,8.13],[554.35,2.09],[554.36,7.66],[554.37,26.7],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846569,[[554.33,21.07],[554.32,2.26],[554.31,2.08],[554.3,0.01],[554.29,6.79]],[[554.34,8.15],[554.35,1.73],[554.36,7.66],[554.37,26.7],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846620,[[554.33,21.14],[554.32,2.26],[554.31,2.08],[554.3,0.01],[554.29,6.79]],[[554.34,8.15],[554.35,1.73],[554.36,7.66],[554.37,26.7],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846675,[[554.33,22.2],[554.32,2.26],[554.31,2.08],[554.3,0.01],[554.29,6.79]],[[554.34,8.15],[554.35,1.73],[554.36,7.66],[554.37,26.7],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846726,[[554.33,23.65],[554.32,2.26],[554.31,2.08],[554.3,0.01],[554.29,6.79]],[[554.34,8.15],[554.35,1.73],[554.36,7.66],[554.37,26.7],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846757,[[554.33,23.65],[554.32,2.26],[554.31,2.08],[554.3,0.01],[554.29,6.79]],[[554.34,8.15],[554.35,1.73],[554.36,7.66],[554.37,23.1],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846828,[[554.33,21.98],[554.32,2.26],[554.3,0.01],[554.29,1.11]],[[554.34,31.13],[554.35,1.73],[554.36,8.02],[554.37,23.1],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846878,[[554.33,21.71],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,31.13],[554.35,1.73],[554.36,8.02],[554.37,23.1],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846928,[[554.33,23.33],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,31.28],[554.35,1.73],[554.36,8.02],[554.37,23.1],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156846987,[[554.33,38.01],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,4.13],[554.36,0.36],[554.37,0.98],[554.38,8.95],[554.4,4.82]]]
["binance-futures","BNBUSDT",1744156847037,[[554.33,38.01],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,4.13],[554.37,0.98],[554.38,8.95],[554.39,0.01],[554.4,4.82]]]
["binance-futures","BNBUSDT",1744156847078,[[554.33,38.3],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,4.13],[554.37,0.98],[554.38,8.95],[554.39,0.01],[554.4,4.82]]]
["binance-futures","BNBUSDT",1744156847125,[[554.33,38.3],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,4.45],[554.36,3.95],[554.37,0.98],[554.38,8.95],[554.39,0.01]]]
["binance-futures","BNBUSDT",1744156847197,[[554.33,31.22],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,8.43],[554.35,0.72],[554.36,3.95],[554.37,0.98],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156847246,[[554.33,31.22],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,20.5],[554.35,0.72],[554.36,3.95],[554.37,3.05],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156847300,[[554.33,31.38],[554.32,2.28],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,20.53],[554.35,0.72],[554.36,3.95],[554.37,3.05],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156847348,[[554.33,31.38],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,4.15],[554.35,0.72],[554.36,3.95],[554.37,3.05],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156847405,[[554.33,23.46],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,34.05],[554.35,0.72],[554.36,3.95],[554.37,3.05],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156847501,[[554.33,23.49],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,17.5],[554.35,0.72],[554.36,3.95],[554.37,3.05],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156847615,[[554.33,23.49],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,17.26],[554.35,0.72],[554.36,3.95],[554.37,3.05],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156847655,[[554.33,23.48],[554.32,2.26],[554.3,0.01],[554.29,1.11],[554.28,3.69]],[[554.34,5.88],[554.35,0.72],[554.36,3.95],[554.37,3.05],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156847717,[[554.33,23.51],[554.32,2.26],[554.3,0.01],[554.29,0.39],[554.28,3.69]],[[554.34,42.22],[554.35,0.72],[554.36,4.31],[554.37,3.05],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156847771,[[554.33,28.65],[554.32,2.26],[554.3,0.01],[554.29,0.77],[554.28,3.69]],[[554.34,5.07],[554.37,0.98],[554.38,8.95],[554.4,6.67],[554.41,0.85]]]
["binance-futures","BNBUSDT",1744156847818,[[554.33,26.89],[554.32,2.26],[554.3,0.35],[554.29,0.77],[554.28,3.69]],[[554.34,5.07],[554.36,3.95],[554.37,0.98],[554.38,8.95],[554.4,4.82]]]
["binance-futures","BNBUSDT",1744156847864,[[554.33,24.13],[554.32,2.26],[554.3,0.35],[554.29,0.77],[554.28,3.69]],[[554.34,5.1],[554.36,3.95],[554.37,0.98],[554.38,8.95],[554.4,4.82]]]
["binance-futures","BNBUSDT",1744156847921,[[554.33,24.13],[554.32,2.26],[554.3,0.35],[554.29,0.77],[554.28,3.7]],[[554.34,20.43],[554.35,0.72],[554.36,3.95],[554.37,3.1],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156847979,[[554.33,24.13],[554.32,2.26],[554.3,0.35],[554.29,0.77],[554.28,7.47]],[[554.34,21.18],[554.35,0.72],[554.36,3.95],[554.37,3.1],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156848031,[[554.33,25.44],[554.32,2.26],[554.3,0.35],[554.29,0.77],[554.28,3.7]],[[554.34,21.17],[554.35,0.72],[554.36,3.95],[554.37,3.1],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156848073,[[554.33,25.44],[554.32,2.26],[554.3,0.35],[554.29,0.77],[554.28,3.7]],[[554.34,21.2],[554.35,0.72],[554.36,3.95],[554.37,3.1],[554.38,8.95]]]
["binance-futures","BNBUSDT",1744156848137,[[554.32,2.26],[554.3,0.35],[554.29,0.02],[554.28,2.98]],[[554.33,40.72],[554.34,45.24],[554.35,0.72],[554.36,4.31],[554.37,3.1]]]
["binance-futures","BNBUSDT",1744156848188,[[554.3,1.26],[554.29,0.02],[554.28,0.01],[554.26,0.02],[554.25,7.19]],[[554.31,104.83],[554.32,33.27],[554.33,38.14],[554.34,38.42],[554.35,0.72]]]
["binance-futures","BNBUSDT",1744156848235,[[554.3,1.35],[554.29,0.02],[554.28,0.01],[554.26,0.02],[554.25,4.95]],[[554.31,104.86],[554.32,23.6],[554.33,37.13],[554.34,38.42],[554.35,0.72]]]
["binance-futures","BNBUSDT",1744156848293,[[554.3,1.35],[554.29,0.02],[554.28,0.01],[554.26,0.02],[554.25,4.95]],[[554.31,104.9],[554.32,23.6],[554.33,37.13],[554.34,37.42],[554.35,0.72]]]
["binance-futures","BNBUSDT",1744156848345,[[554.3,1.36],[554.29,0.02],[554.28,0.01],[554.26,0.02],[554.25,2.74]],[[554.31,105.36],[554.32,23.6],[554.33,36.77],[554.34,37.42],[554.35,0.9]]]
["binance-futures","BNBUSDT",1744156848391,[[554.3,1.36],[554.29,0.02],[554.28,0.01],[554.26,0.02],[554.25,2.74]],[[554.31,105.48],[554.32,23.6],[554.33,36.77],[554.34,37.42],[554.35,0.9]]]
["binance-futures","BNBUSDT",1744156848444,[[554.3,1.35],[554.29,0.02],[554.28,0.01],[554.26,0.02],[554.25,2.74]],[[554.31,106.42],[554.32,23.6],[554.33,37.77],[554.34,37.42],[554.35,0.9]]]
["binance-futures","BNBUSDT",1744156848554,[[554.3,1.35],[554.29,0.02],[554.28,0.01],[554.26,0.02],[554.25,2.74]],[[554.31,106.47],[554.32,23.6],[554.33,36.77],[554.34,37.42],[554.35,0.9]]]
["binance-futures","BNBUSDT",1744156848608,[[554.3,1.42],[554.29,0.02],[554.28,0.01],[554.26,0.02],[554.25,2.74]],[[554.31,92.82],[554.32,23.6],[554.33,36.77],[554.34,37.42],[554.35,0.9]]]
["binance-futures","BNBUSDT",1744156848657,[[554.3,1.42],[554.29,0.02],[554.28,0.01],[554.26,0.02],[554.25,2.74]],[[554.31,92.91],[554.32,23.6],[554.33,36.77],[554.34,37.42],[554.35,0.9]]]
["binance-futures","BNBUSDT",1744156848709,[[554.3,4.99],[554.28,0.01],[554.26,0.02],[554.25,2.74]],[[554.31,88.12],[554.32,23.6],[554.33,36.77],[554.34,37.42],[554.35,0.9]]]
["binance-futures","BNBUSDT",1744156848759,[[554.3,4.99],[554.28,0.01],[554.26,0.02],[554.25,2.74],[553.83,30.62]],[[554.31,88.18],[554.32,23.6],[554.33,36.77],[554.34,37.42],[554.35,0.9]]]
["binance-futures","BNBUSDT",1744156848809,[[554.3,5.04],[554.28,0.01],[554.26,0.02],[554.25,2.74],[554.01,17.38]],[[554.31,88.29],[554.32,23.6],[554.33,36.77],[554.34,37.42],[554.35,0.9]]]
["binance-futures","BNBUSDT",1744156848866,[[554.3,5.04],[554.28,0.01],[554.26,0.02],[554.25,2.74],[554.14,51.43]],[[554.31,88.37],[554.32,23.6],[554.33,36.77],[554.34,37.42],[554.35,0.9]]]
["binance-futures","BNBUSDT",1744156848948,[[554.25,2.71],[554.24,0.38],[554.22,0.03],[554.21,2.33],[554.2,8.98]],[[554.26,67.24],[554.27,28.87],[554.28,46.27],[554.29,39.52],[554.3,25.58]]]
["binance-futures","BNBUSDT",1744156849000,[[554.25,3.62],[554.24,0.04],[554.22,0.03],[554.2,6.53]],[[554.26,67.24],[554.27,21.25],[554.28,46.27],[554.29,37.81],[554.3,25.58]]]
["binance-futures","BNBUSDT",1744156849047,[[554.25,11.93],[554.24,0.04],[554.22,0.03],[554.2,6.53],[554.01,16.73]],[[554.26,60.94],[554.27,21.07],[554.28,46.27],[554.29,37.81],[554.3,25.58]]]
["binance-futures","BNBUSDT",1744156849103,[[554.25,11.96],[554.24,0.04],[554.22,0.03],[554.2,6.53],[554.1,19.36]],[[554.26,54.67],[554.27,21.07],[554.28,46.27],[554.29,37.81],[554.3,25.58]]]
["binance-futures","BNBUSDT",1744156849149,[[554.25,11.97],[554.24,0.04],[554.22,0.03],[554.2,6.53],[554.1,19.36]],[[554.26,54.89],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,25.58]]]
["binance-futures","BNBUSDT",1744156849208,[[554.25,11.97],[554.24,0.04],[554.22,0.03],[554.2,6.53],[554.1,19.36]],[[554.26,55.04],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,25.58]]]
["binance-futures","BNBUSDT",1744156849265,[[554.25,11.97],[554.24,0.04],[554.22,0.03],[554.2,6.53],[554.1,19.36]],[[554.26,39.09],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156849317,[[554.25,12.75],[554.24,0.04],[554.22,0.03],[554.2,6.53],[554.17,4.57]],[[554.26,39.88],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156849353,[[554.25,12.77],[554.24,0.04],[554.22,0.03],[554.2,6.53],[554.17,0.77]],[[554.26,40.09],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156849427,[[554.25,12.77],[554.24,0.04],[554.22,0.03],[554.2,6.53],[554.17,0.77]],[[554.26,40.66],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156849478,[[554.25,13.99],[554.24,0.04],[554.22,0.03],[554.2,6.53],[554.17,0.77]],[[554.26,40.84],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156849541,[[554.25,13.99],[554.24,0.04],[554.22,0.03],[554.2,6.53],[554.19,0.01]],[[554.26,40.76],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156849593,[[554.25,14.31],[554.24,0.04],[554.22,0.03],[554.2,6.53],[554.19,2.01]],[[554.26,41.38],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156849647,[[554.25,14.33],[554.24,0.04],[554.22,0.03],[554.2,6.53],[554.19,2.01]],[[554.26,41.58],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156849698,[[554.25,14.33],[554.24,0.04],[554.22,0.03],[554.21,0.2],[554.2,6.53]],[[554.26,41.78],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156849848,[[554.25,14.34],[554.24,0.04],[554.22,0.03],[554.21,0.2],[554.2,6.53]],[[554.26,42.46],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156849934,[[554.25,14.34],[554.24,0.04],[554.22,0.03],[554.21,0.2],[554.2,6.53]],[[554.26,42.51],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156849965,[[554.25,14.34],[554.24,0.04],[554.22,0.03],[554.21,0.54],[554.2,6.53]],[[554.26,42.51],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850056,[[554.25,15.6],[554.24,0.04],[554.22,0.03],[554.21,0.54],[554.2,6.53]],[[554.26,42.54],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850128,[[554.25,15.6],[554.24,0.04],[554.22,0.03],[554.21,0.54],[554.2,6.53]],[[554.26,42.57],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850173,[[554.25,15.6],[554.22,0.03],[554.21,0.54],[554.2,6.53]],[[554.26,42.64],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850211,[[554.25,15.61],[554.22,0.03],[554.21,0.54],[554.2,6.53]],[[554.26,42.71],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850295,[[554.25,15.61],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.12,13.9]],[[554.26,42.74],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850352,[[554.25,16.98],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.06]],[[554.26,42.72],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850406,[[554.25,14.27],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.06]],[[554.26,42.79],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850457,[[554.25,14.29],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.13]],[[554.26,42.82],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850512,[[554.25,14.67],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.24]],[[554.26,42.85],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850558,[[554.25,14.67],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.37]],[[554.26,42.93],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850616,[[554.25,14.67],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.37]],[[554.26,43.13],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850654,[[554.25,14.67],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.37]],[[554.26,43.17],[554.27,21.07],[554.28,47.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850727,[[554.25,14.67],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.37]],[[554.26,43.18],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850776,[[554.25,14.67],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.37]],[[554.26,43.4],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850817,[[554.25,14.66],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.49]],[[554.26,43.61],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156850897,[[554.25,14.66],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,43.71],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851005,[[554.25,14.66],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,43.73],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851063,[[554.25,14.66],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.13],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851145,[[554.25,14.66],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.15],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851195,[[554.25,14.67],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.24],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851307,[[554.25,14.67],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.4],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851388,[[554.25,14.83],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.48],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851566,[[554.25,14.83],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.52],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851616,[[554.25,17.0],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.05],[554.27,21.07],[554.28,46.27],[554.29,28.39],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851652,[[554.25,17.0],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.19],[554.27,18.69],[554.28,35.64],[554.29,28.06],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851714,[[554.25,17.01],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.3],[554.27,18.69],[554.28,35.64],[554.29,17.43],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851768,[[554.25,17.01],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.34],[554.27,18.69],[554.28,31.86],[554.29,17.43],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851831,[[554.25,17.31],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.35],[554.27,18.69],[554.28,31.86],[554.29,17.43],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851876,[[554.25,17.31],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.78],[554.27,18.69],[554.28,31.86],[554.29,17.43],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156851950,[[554.25,17.31],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,40.79],[554.27,18.69],[554.28,31.86],[554.29,17.43],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156852002,[[554.25,17.31],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,41.5],[554.27,18.69],[554.28,31.86],[554.29,17.45],[554.3,17.32]]]
["binance-futures","BNBUSDT",1744156852112,[[554.25,17.19],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,41.51],[554.27,18.69],[554.28,31.86],[554.29,17.45],[554.3,20.58]]]
["binance-futures","BNBUSDT",1744156852162,[[554.25,17.19],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,41.52],[554.27,18.69],[554.28,31.86],[554.29,17.45],[554.3,20.58]]]
["binance-futures","BNBUSDT",1744156852231,[[554.25,17.99],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,41.68],[554.27,18.69],[554.28,31.86],[554.29,17.45],[554.3,20.58]]]
["binance-futures","BNBUSDT",1744156852276,[[554.25,17.99],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,41.61],[554.27,18.69],[554.28,31.86],[554.29,17.45],[554.3,20.58]]]
["binance-futures","BNBUSDT",1744156852314,[[554.25,18.06],[554.22,0.03],[554.21,0.54],[554.2,6.53],[554.19,2.75]],[[554.26,41.6],[554.27,18.69],[554.28,31.86],[554.29,17.45],[554.3,20.58]]]
["binance-futures","BNBUSDT",1744156852405,[[554.25,34.36],[554.23,0.72],[554.22,0.75],[554.21,0.54],[554.2,6.53]],[[554.26,26.39],[554.27,14.35],[554.28,9.22],[554.29,8.88],[554.3,8.33]]]
["binance-futures","BNBUSDT",1744156852460,[[554.25,36.51],[554.23,0.72],[554.22,0.75],[554.21,14.98],[554.2,9.0]],[[554.26,9.17],[554.27,5.24],[554.28,0.38],[554.29,0.04],[554.3,0.2]]]
["binance-futures","BNBUSDT",1744156852508,[[554.25,39.91],[554.23,0.72],[554.22,0.75],[554.21,0.54],[554.2,9.0]],[[554.26,9.17],[554.27,0.02],[554.28,0.38],[554.29,0.04],[554.3,0.2]]]
["binance-futures","BNBUSDT",1744156852562,[[554.25,39.5],[554.24,1.79],[554.23,0.72],[554.22,6.74],[554.21,0.34]],[[554.26,7.48],[554.28,0.36],[554.29,0.02],[554.3,0.2],[554.32,0.2]]]
["binance-futures","BNBUSDT",1744156852614,[[554.27,3.06],[554.25,63.18],[554.24,1.79],[554.23,0.72],[554.22,3.03]],[[554.29,0.02],[554.3,0.2],[554.31,1.89],[554.32,0.2],[554.35,0.72]]]
["binance-futures","BNBUSDT",1744156852663,[[554.33,3.95],[554.3,4.6],[554.29,0.72],[554.28,1.23],[554.27,29.71]],[[554.36,0.21],[554.37,1.54],[554.38,5.02],[554.4,17.29],[554.41,1.18]]]
["binance-futures","BNBUSDT",1744156852715,[[554.3,67.41],[554.29,112.84],[554.28,20.58],[554.27,68.38]],[[554.38,2.77],[554.39,1.82],[554.4,16.57],[554.41,1.18],[554.42,0.03]]]
["binance-futures","BNBUSDT",1744156852767,[[554.36,10.5],[554.35,44.32],[554.34,27.03],[554.33,88.63],[554.32,10.57]],[[554.38,2.77],[554.39,0.01],[554.4,16.57],[554.41,0.46],[554.42,0.03]]]
["binance-futures","BNBUSDT",1744156852818,[[554.38,7.92],[554.37,26.81],[554.36,141.76],[554.35,48.52],[554.34,17.27]],[[554.39,0.01],[554.4,0.57],[554.41,0.46],[554.42,0.03],[554.47,9.15]]]
["binance-futures","BNBUSDT",1744156852864,[[554.38,12.43],[554.37,44.87],[554.36,174.13],[554.35,28.0],[554.34,14.03]],[[554.39,0.01],[554.4,0.57],[554.41,0.46],[554.42,0.03],[554.46,0.83]]]
["binance-futures","BNBUSDT",1744156852919,[[554.38,58.89],[554.37,68.57],[554.36,12.93],[554.35,27.95],[554.34,31.57]],[[554.39,0.01],[554.4,0.57],[554.41,0.1],[554.42,0.02],[554.43,0.17]]]
["binance-futures","BNBUSDT",1744156852969,[[554.39,100.53],[554.38,45.86],[554.37,63.29],[554.36,12.61],[554.35,27.95]],[[554.4,0.57],[554.41,0.1],[554.42,0.02],[554.43,0.17],[554.44,0.06]]]
["binance-futures","BNBUSDT",1744156853022,[[554.41,0.51],[554.4,8.51],[554.39,105.1],[554.38,88.72],[554.37,32.09]],[[554.42,0.02],[554.43,0.17],[554.44,0.06],[554.45,6.51],[554.46,0.09]]]
["binance-futures","BNBUSDT",1744156853073,[[554.41,0.42],[554.4,21.82],[554.39,79.94],[554.38,78.73],[554.37,30.08]],[[554.42,0.02],[554.43,0.17],[554.44,0.06],[554.45,6.51],[554.46,0.09]]]
["binance-futures","BNBUSDT",1744156853124,[[554.44,1.97],[554.42,8.7],[554.41,20.94],[554.4,89.04],[554.39,52.41]],[[554.45,6.51],[554.46,0.07],[554.47,6.62],[554.53,2.06],[554.63,4.7]]]
["binance-futures","BNBUSDT",1744156853173,[[554.42,12.72],[554.41,60.95],[554.4,63.37],[554.39,34.62]],[[554.45,6.51],[554.46,0.07],[554.47,6.62],[554.53,1.06],[554.54,0.4]]]
["binance-futures","BNBUSDT",1744156853229,[[554.45,4.4],[554.44,59.45],[554.42,24.07],[554.41,41.5],[554.4,30.9]],[[554.53,1.06],[554.54,0.4],[554.55,1.21],[554.56,1.01],[554.58,12.48]]]
["binance-futures","BNBUSDT",1744156853280,[[554.45,9.45],[554.44,82.83],[554.42,36.14],[554.41,40.49],[554.4,30.9]],[[554.53,1.06],[554.54,0.4],[554.55,0.21],[554.56,1.01],[554.58,2.12]]]
["binance-futures","BNBUSDT",1744156853330,[[554.46,28.08],[554.45,68.69],[554.44,57.55],[554.43,0.01],[554.42,29.18]],[[554.48,10.21],[554.5,0.11],[554.51,0.03],[554.53,1.15],[554.54,0.4]]]
["binance-futures","BNBUSDT",1744156853383,[[554.47,23.94],[554.46,30.53],[554.45,67.71],[554.44,48.49],[554.43,0.01]],[[554.48,10.21],[554.49,0.1],[554.5,0.11],[554.51,0.03],[554.52,0.43]]]
["binance-futures","BNBUSDT",1744156853435,[[554.47,31.97],[554.46,61.11],[554.45,50.92],[554.44,37.09],[554.43,0.01]],[[554.48,10.24],[554.49,0.1],[554.5,0.11],[554.51,0.03],[554.52,0.43]]]
["binance-futures","BNBUSDT",1744156853483,[[554.47,65.69],[554.46,46.0],[554.45,44.27],[554.44,31.37],[554.43,0.19]],[[554.48,10.28],[554.49,0.1],[554.5,0.11],[554.51,0.03],[554.52,0.07]]]
["binance-futures","BNBUSDT",1744156853537,[[554.47,61.84],[554.46,40.26],[554.45,44.27],[554.44,31.71],[554.43,0.19]],[[554.48,10.28],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,4.02]]]
["binance-futures","BNBUSDT",1744156853590,[[554.47,62.32],[554.46,40.26],[554.45,44.27],[554.44,31.71],[554.43,0.19]],[[554.48,10.28],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,0.07]]]
["binance-futures","BNBUSDT",1744156853633,[[554.47,63.43],[554.46,40.26],[554.45,44.27],[554.44,34.42],[554.43,0.19]],[[554.48,9.94],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,0.07]]]
["binance-futures","BNBUSDT",1744156853688,[[554.47,63.46],[554.46,40.26],[554.45,44.27],[554.44,34.42],[554.43,0.19]],[[554.48,9.95],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,0.07]]]
["binance-futures","BNBUSDT",1744156853800,[[554.47,64.16],[554.46,39.86],[554.45,44.27],[554.44,34.14],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,4.02]]]
["binance-futures","BNBUSDT",1744156853902,[[554.47,64.83],[554.46,39.54],[554.45,43.92],[554.44,34.14],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,4.02]]]
["binance-futures","BNBUSDT",1744156853956,[[554.47,64.83],[554.46,39.54],[554.45,43.92],[554.44,34.14],[554.43,0.18]],[[554.48,9.98],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,4.02]]]
["binance-futures","BNBUSDT",1744156854008,[[554.47,64.83],[554.46,39.54],[554.45,43.92],[554.44,34.14],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,4.02]]]
["binance-futures","BNBUSDT",1744156854052,[[554.47,73.07],[554.46,39.54],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,4.02]]]
["binance-futures","BNBUSDT",1744156854107,[[554.47,73.07],[554.46,35.8],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,4.02]]]
["binance-futures","BNBUSDT",1744156854162,[[554.47,73.07],[554.46,35.8],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,0.07]]]
["binance-futures","BNBUSDT",1744156854214,[[554.47,77.02],[554.46,35.8],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,0.07]]]
["binance-futures","BNBUSDT",1744156854260,[[554.47,75.38],[554.46,35.8],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,0.07]]]
["binance-futures","BNBUSDT",1744156854319,[[554.47,76.9],[554.46,36.04],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,0.07]]]
["binance-futures","BNBUSDT",1744156854359,[[554.47,76.91],[554.46,36.04],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,0.07]]]
["binance-futures","BNBUSDT",1744156854425,[[554.47,73.88],[554.46,36.04],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,0.07]]]
["binance-futures","BNBUSDT",1744156854524,[[554.47,73.9],[554.46,36.04],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,4.02]]]
["binance-futures","BNBUSDT",1744156854638,[[554.47,75.09],[554.46,36.04],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,4.02]]]
["binance-futures","BNBUSDT",1744156854689,[[554.47,76.24],[554.46,36.04],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.03],[554.52,4.02]]]
["binance-futures","BNBUSDT",1744156854773,[[554.47,76.8],[554.46,36.04],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,9.97],[554.49,0.1],[554.5,5.96],[554.51,0.01],[554.52,4.0]]]
["binance-futures","BNBUSDT",1744156854843,[[554.47,75.04],[554.46,36.04],[554.45,36.35],[554.44,26.55],[554.43,0.18]],[[554.48,10.08],[554.49,0.1],[554.5,5.96],[554.51,0.01],[554.52,4.0]]]
["binance-futures","BNBUSDT",1744156854953,[[554.47,61.01],[554.46,33.59],[554.45,22.82],[554.44,26.22],[554.43,0.18]],[[554.48,21.44],[554.49,0.1],[554.5,5.96],[554.51,0.01],[554.52,4.72]]]
["binance-futures","BNBUSDT",1744156855009,[[554.47,52.8],[554.46,22.96],[554.45,22.82],[554.44,26.22],[554.43,0.18]],[[554.48,10.08],[554.49,0.1],[554.5,5.96],[554.51,0.01],[554.52,4.72]]]
["binance-futures","BNBUSDT",1744156855032,[[554.47,52.8],[554.46,22.96],[554.45,22.82],[554.44,26.24],[554.43,0.18]],[[554.48,10.08],[554.49,0.1],[554.5,9.91],[554.51,0.01],[554.52,4.72]]]
["binance-futures","BNBUSDT",1744156855108,[[554.47,52.99],[554.46,22.96],[554.45,22.82],[554.44,26.24],[554.43,0.18]],[[554.48,10.08],[554.49,0.1],[554.5,9.91],[554.51,0.01],[554.52,4.72]]]
["binance-futures","BNBUSDT",1744156855167,[[554.47,54.39],[554.46,22.96],[554.45,22.82],[554.44,26.24],[554.43,0.18]],[[554.48,10.07],[554.49,0.1],[554.5,5.96],[554.51,0.01],[554.52,4.72]]]
["binance-futures","BNBUSDT",1744156855212,[[554.47,44.26],[554.46,14.06],[554.45,4.0],[554.44,7.39],[554.43,0.18]],[[554.48,45.59],[554.49,0.1],[554.5,9.91],[554.51,0.01],[554.52,4.72]]]
["binance-futures","BNBUSDT",1744156855267,[[554.47,39.43],[554.46,4.6],[554.44,1.08],[554.43,0.18]],[[554.48,45.61],[554.49,2.3],[554.5,9.91],[554.51,0.01],[554.52,6.08]]]
["binance-futures","BNBUSDT",1744156855320,[[554.47,36.72],[554.46,4.36],[554.44,1.08],[554.42,22.6],[554.38,34.25]],[[554.48,28.67],[554.49,2.3],[554.5,9.91],[554.51,0.01],[554.52,6.08]]]
["binance-futures","BNBUSDT",1744156855378,[[554.47,36.72],[554.46,4.36],[554.44,1.08],[554.42,22.6],[554.38,34.25]],[[554.48,25.64],[554.49,2.3],[554.5,9.91],[554.51,0.01],[554.52,6.08]]]
["binance-futures","BNBUSDT",1744156855421,[[554.47,36.37],[554.46,4.36],[554.44,1.08],[554.42,22.6],[554.38,34.25]],[[554.48,26.05],[554.49,2.3],[554.5,9.91],[554.51,0.01],[554.52,6.08]]]
["binance-futures","BNBUSDT",1744156855484,[[554.47,38.49],[554.46,2.4],[554.44,1.08],[554.42,11.97],[554.4,24.72]],[[554.48,46.02],[554.49,2.3],[554.5,9.91],[554.51,0.01],[554.52,6.08]]]
["binance-futures","BNBUSDT",1744156855530,[[554.47,38.51],[554.46,2.4],[554.44,0.72],[554.42,11.97],[554.4,24.72]],[[554.48,46.61],[554.49,2.3],[554.5,9.91],[554.51,0.01],[554.52,6.08]]]
["binance-futures","BNBUSDT",1744156855586,[[554.47,36.37],[554.46,2.4],[554.44,0.72],[554.42,11.97],[554.41,14.98]],[[554.48,46.65],[554.49,2.3],[554.5,9.91],[554.51,0.01],[554.52,6.08]]]
["binance-futures","BNBUSDT",1744156855622,[[554.47,36.37],[554.46,2.4],[554.44,0.72],[554.43,4.7],[554.42,4.64]],[[554.48,46.65],[554.49,2.3],[554.5,9.91],[554.51,0.01],[554.52,6.08]]]
["binance-futures","BNBUSDT",1744156855693,[[554.47,36.37],[554.46,2.4],[554.44,0.72],[554.43,2.91],[554.42,4.64]],[[554.48,46.65],[554.49,2.3],[554.5,9.91],[554.51,0.01],[554.52,6.08]]]
["binance-futures","BNBUSDT",1744156855747,[[554.47,36.33],[554.46,2.4],[554.44,0.72],[554.43,0.01],[554.42,4.64]],[[554.48,46.79],[554.49,2.3],[554.5,9.91],[554.51,0.01],[554.52,6.08]]]
["binance-futures","BNBUSDT",1744156855797,[[554.47,36.71],[554.46,2.4],[554.44,0.72],[554.43,0.01],[554.42,4.64]],[[554.48,46.79],[554.49,2.3],[554.5,9.91],[554.51,0.01],[554.52,6.08]]]
["binance-futures","BNBUSDT",1744156855902,[[554.47,35.54],[554.46,2.4],[554.44,0.72],[554.43,0.01],[554.42,4.64]],[[554.48,46.79],[554.49,2.3],[554.5,9.91],[554.51,0.01],[554.52,6.08]]]
["binance-futures","BNBUSDT",1744156856089,[[554.44,1.27],[554.43,0.01]],[[554.45,88.47],[554.46,6.27],[554.47,35.67],[554.48,48.48],[554.49,2.3]]]
["binance-futures","BNBUSDT",1744156856138,[[554.44,0.93],[554.43,0.01],[554.4,0.06],[554.38,0.36],[554.37,9.39]],[[554.45,88.71],[554.46,18.91],[554.47,24.68],[554.48,45.46],[554.49,2.48]]]
["binance-futures","BNBUSDT",1744156856191,[[554.44,0.95],[554.43,0.01],[554.4,0.06],[554.38,0.36],[554.37,9.39]],[[554.45,95.74],[554.46,18.91],[554.47,23.69],[554.48,44.76],[554.49,2.48]]]
["binance-futures","BNBUSDT",1744156856243,[[554.4,0.05],[554.38,0.36],[554.37,0.01]],[[554.41,14.36],[554.42,63.93],[554.43,10.9],[554.44,69.3],[554.45,52.07]]]
["binance-futures","BNBUSDT",1744156856297,[[554.4,0.95],[554.38,0.02],[554.37,0.01],[554.36,0.02],[554.35,0.05]],[[554.41,67.93],[554.42,61.48],[554.43,10.02],[554.44,40.79],[554.45,55.49]]]
["binance-futures","BNBUSDT",1744156856348,[[554.4,0.95],[554.38,0.02],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,68.11],[554.42,57.25],[554.43,9.84],[554.44,37.01],[554.45,55.49]]]
["binance-futures","BNBUSDT",1744156856395,[[554.4,0.98],[554.38,0.02],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,69.55],[554.42,56.25],[554.43,9.84],[554.44,37.01],[554.45,55.49]]]
["binance-futures","BNBUSDT",1744156856450,[[554.4,0.99],[554.38,0.02],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,69.66],[554.42,56.25],[554.43,9.84],[554.44,37.01],[554.45,48.49]]]
["binance-futures","BNBUSDT",1744156856509,[[554.4,0.99],[554.38,0.02],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,69.67],[554.42,56.25],[554.43,9.84],[554.44,37.01],[554.45,48.49]]]
["binance-futures","BNBUSDT",1744156856562,[[554.4,1.21],[554.38,0.02],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,69.67],[554.42,56.25],[554.43,30.14],[554.44,37.01],[554.45,48.49]]]
["binance-futures","BNBUSDT",1744156856613,[[554.4,6.77],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,68.93],[554.42,56.25],[554.43,30.14],[554.44,37.01],[554.45,49.25]]]
["binance-futures","BNBUSDT",1744156856717,[[554.4,6.77],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,68.94],[554.42,56.25],[554.43,30.14],[554.44,37.01],[554.45,48.24]]]
["binance-futures","BNBUSDT",1744156856761,[[554.4,6.78],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,68.94],[554.42,56.25],[554.43,30.14],[554.44,37.01],[554.45,48.24]]]
["binance-futures","BNBUSDT",1744156856822,[[554.4,6.78],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,68.86],[554.42,56.25],[554.43,30.14],[554.44,37.01],[554.45,48.24]]]
["binance-futures","BNBUSDT",1744156856878,[[554.4,6.78],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,69.26],[554.42,56.25],[554.43,30.14],[554.44,37.01],[554.45,48.24]]]
["binance-futures","BNBUSDT",1744156857035,[[554.4,6.78],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,69.26],[554.42,56.25],[554.43,31.14],[554.44,37.01],[554.45,48.24]]]
["binance-futures","BNBUSDT",1744156857085,[[554.4,6.75],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,69.29],[554.42,56.25],[554.43,31.14],[554.44,37.01],[554.45,48.24]]]
["binance-futures","BNBUSDT",1744156857151,[[554.4,6.75],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,69.29],[554.42,56.25],[554.43,31.14],[554.44,37.01],[554.45,48.25]]]
["binance-futures","BNBUSDT",1744156857200,[[554.4,6.75],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,76.27],[554.42,56.25],[554.43,31.14],[554.44,37.01],[554.45,48.25]]]
["binance-futures","BNBUSDT",1744156857309,[[554.4,7.0],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,76.29],[554.42,56.25],[554.43,31.14],[554.44,37.01],[554.45,48.25]]]
["binance-futures","BNBUSDT",1744156857403,[[554.4,7.02],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,2.76]],[[554.41,76.27],[554.42,54.63],[554.43,31.14],[554.44,37.01],[554.45,44.99]]]
["binance-futures","BNBUSDT",1744156857511,[[554.4,7.02],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,3.48]],[[554.41,56.63],[554.42,54.63],[554.43,9.84],[554.44,37.01],[554.45,44.99]]]
["binance-futures","BNBUSDT",1744156857562,[[554.4,15.53],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,3.48]],[[554.41,23.77],[554.42,22.13],[554.43,0.36],[554.44,8.84],[554.45,25.89]]]
["binance-futures","BNBUSDT",1744156857619,[[554.4,23.64],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,3.84]],[[554.41,6.59],[554.42,9.94],[554.43,0.36],[554.44,3.97],[554.45,3.79]]]
["binance-futures","BNBUSDT",1744156857673,[[554.4,13.49],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,3.84]],[[554.41,17.94],[554.42,5.9],[554.43,0.36],[554.44,3.97],[554.45,3.79]]]
["binance-futures","BNBUSDT",1744156857688,[[554.4,13.52],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,3.84]],[[554.41,17.94],[554.42,5.9],[554.43,0.36],[554.44,3.97],[554.45,3.79]]]
["binance-futures","BNBUSDT",1744156857729,[[554.4,13.52],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,3.84]],[[554.41,17.97],[554.42,5.9],[554.43,0.36],[554.44,3.97],[554.45,3.79]]]
["binance-futures","BNBUSDT",1744156857807,[[554.4,13.52],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,3.84]],[[554.41,17.94],[554.42,5.9],[554.43,0.36],[554.44,3.97],[554.45,3.79]]]
["binance-futures","BNBUSDT",1744156857875,[[554.4,7.02],[554.39,0.04],[554.37,0.01],[554.36,0.02],[554.35,3.84]],[[554.41,18.64],[554.42,5.9],[554.43,0.36],[554.44,3.97],[554.45,3.79]]]
["binance-futures","BNBUSDT",1744156857933,[[554.4,7.02],[554.39,0.04],[554.37,0.01],[554.36,0.36],[554.35,3.84]],[[554.41,18.64],[554.42,5.9],[554.43,0.36],[554.44,3.97],[554.45,7.52]]]
["binance-futures","BNBUSDT",1744156858039,[[554.4,8.62],[554.39,0.04],[554.37,0.01],[554.36,0.36],[554.35,3.84]],[[554.41,18.66],[554.42,5.9],[554.43,0.36],[554.44,3.99],[554.45,7.52]]]
["binance-futures","BNBUSDT",1744156858198,[[554.4,18.97],[554.39,0.04],[554.37,0.01],[554.36,0.36],[554.35,3.84]],[[554.41,17.94],[554.42,5.9],[554.43,0.36],[554.44,3.99],[554.45,7.52]]]
["binance-futures","BNBUSDT",1744156858249,[[554.4,18.97],[554.39,0.04],[554.37,0.01],[554.36,0.36],[554.35,3.84]],[[554.41,17.94],[554.42,5.9],[554.43,0.36],[554.44,3.99],[554.45,7.52]]]
["binance-futures","BNBUSDT",1744156858296,[[554.4,18.97],[554.39,0.04],[554.37,0.35],[554.36,0.36],[554.35,3.84]],[[554.41,17.94],[554.42,5.9],[554.43,0.36],[554.44,3.99],[554.45,7.52]]]
["binance-futures","BNBUSDT",1744156858406,[[554.4,19.69],[554.39,0.04],[554.37,0.35],[554.36,0.36],[554.35,3.84]],[[554.41,6.56],[554.42,1.95],[554.43,0.36],[554.44,0.04],[554.45,3.92]]]
["binance-futures","BNBUSDT",1744156858457,[[554.42,0.42],[554.41,0.02],[554.4,22.79],[554.39,0.04],[554.37,0.35]],[[554.43,0.36],[554.44,0.04],[554.45,0.19],[554.46,4.86],[554.47,3.8]]]
["binance-futures","BNBUSDT",1744156858513,[[554.43,37.22],[554.42,28.99],[554.41,5.78],[554.4,24.99],[554.39,0.04]],[[554.44,4.35],[554.45,0.01],[554.46,3.97],[554.47,0.36],[554.48,15.03]]]
["binance-futures","BNBUSDT",1744156858556,[[554.43,19.91],[554.42,17.11],[554.41,1.08],[554.4,24.76],[554.39,0.04]],[[554.44,16.12],[554.45,0.01],[554.46,3.95],[554.47,3.04],[554.48,15.03]]]
["binance-futures","BNBUSDT",1744156858611,[[554.43,15.91],[554.42,17.11],[554.41,1.08],[554.4,24.76],[554.39,0.04]],[[554.44,16.13],[554.45,0.01],[554.46,3.95],[554.47,3.04],[554.48,15.03]]]
["binance-futures","BNBUSDT",1744156858651,[[554.43,15.92],[554.42,17.11],[554.41,1.08],[554.4,24.76],[554.39,0.04]],[[554.44,16.13],[554.45,0.01],[554.46,3.95],[554.47,3.04],[554.48,15.03]]]
["binance-futures","BNBUSDT",1744156858700,[[554.43,15.92],[554.42,17.11],[554.41,1.08],[554.4,24.76],[554.39,0.04]],[[554.44,16.16],[554.45,0.01],[554.46,3.95],[554.47,3.04],[554.48,15.04]]]
["binance-futures","BNBUSDT",1744156858797,[[554.43,25.44],[554.42,17.11],[554.41,1.08],[554.4,24.75],[554.39,0.04]],[[554.44,0.85],[554.45,0.01],[554.46,3.95],[554.47,3.04],[554.48,15.04]]]
["binance-futures","BNBUSDT",1744156858843,[[554.43,25.45],[554.42,17.11],[554.41,1.08],[554.4,24.75],[554.39,0.04]],[[554.44,0.85],[554.45,0.01],[554.46,3.95],[554.47,3.04],[554.48,15.04]]]
["binance-futures","BNBUSDT",1744156858955,[[554.43,25.46],[554.42,17.11],[554.41,1.08],[554.4,24.74],[554.39,0.04]],[[554.44,0.85],[554.45,0.01],[554.46,3.95],[554.47,3.04],[554.48,15.04]]]
["binance-futures","BNBUSDT",1744156859064,[[554.43,29.1],[554.42,17.11],[554.41,1.08],[554.4,24.74],[554.39,0.04]],[[554.44,0.87],[554.45,0.01],[554.47,3.04],[554.48,11.09]]]
["binance-futures","BNBUSDT",1744156859113,[[554.43,29.1],[554.42,17.11],[554.41,1.08],[554.4,24.74],[554.39,0.04]],[[554.44,0.87],[554.45,0.01],[554.48,11.09],[554.53,9.05],[554.58,5.14]]]
["binance-futures","BNBUSDT",1744156859163,[[554.43,29.1],[554.42,17.11],[554.41,1.08],[554.4,25.08],[554.39,0.04]],[[554.44,0.87],[554.45,0.01],[554.48,11.09],[554.49,2.3],[554.52,6.88]]]
["binance-futures","BNBUSDT",1744156859223,[[554.43,29.1],[554.42,17.11],[554.41,1.08],[554.4,25.08],[554.39,0.04]],[[554.44,0.87],[554.45,0.01],[554.48,11.08],[554.49,2.3],[554.5,10.1]]]
["binance-futures","BNBUSDT",1744156859273,[[554.43,28.75],[554.42,17.11],[554.41,1.08],[554.4,24.81],[554.39,0.04]],[[554.44,0.87],[554.45,0.01],[554.48,11.08],[554.49,2.3],[554.5,10.1]]]
["binance-futures","BNBUSDT",1744156859327,[[554.47,28.2],[554.46,0.72],[554.45,0.72],[554.44,19.74],[554.43,23.33]],[[554.48,8.51],[554.49,2.3],[554.5,9.91],[554.53,5.45],[554.54,0.49]]]
["binance-futures","BNBUSDT",1744156859378,[[554.47,28.2],[554.46,0.72],[554.45,7.18],[554.44,16.65],[554.43,23.33]],[[554.48,8.51],[554.49,2.3],[554.5,9.91],[554.52,5.0],[554.53,1.45]]]
["binance-futures","BNBUSDT",1744156859425,[[554.47,28.62],[554.46,0.72],[554.45,7.18],[554.44,16.65],[554.43,23.33]],[[554.48,8.51],[554.49,2.3],[554.5,9.91],[554.52,5.0],[554.53,1.45]]]
["binance-futures","BNBUSDT",1744156859458,[[554.47,28.66],[554.46,0.72],[554.45,7.18],[554.44,16.65],[554.43,23.32]],[[554.48,8.51],[554.49,2.3],[554.5,9.91],[554.52,5.0],[554.53,1.45]]]
["binance-futures","BNBUSDT",1744156859529,[[554.47,28.66],[554.46,0.72],[554.45,6.82],[554.44,16.65],[554.43,23.32]],[[554.48,8.51],[554.49,2.3],[554.5,9.91],[554.52,5.0],[554.53,1.45]]]
["binance-futures","BNBUSDT",1744156859597,[[554.47,13.94],[554.45,6.82],[554.44,11.64],[554.43,19.48]],[[554.48,10.12],[554.49,2.3],[554.5,9.91],[554.52,5.0],[554.53,1.45]]]
["binance-futures","BNBUSDT",1744156859647,[[554.47,14.24],[554.45,3.67],[554.44,11.64],[554.43,19.48],[554.41,1.11]],[[554.48,10.14],[554.49,2.3],[554.5,9.91],[554.52,5.0],[554.53,1.45]]]
["binance-futures","BNBUSDT",1744156859754,[[554.47,14.25],[554.45,3.67],[554.44,11.73],[554.43,19.47],[554.41,1.11]],[[554.48,7.77],[554.49,2.3],[554.5,9.91],[554.52,5.0],[554.53,1.45]]]
["binance-futures","BNBUSDT",1744156859804,[[554.47,25.15],[554.45,3.67],[554.44,11.64],[554.43,19.47],[554.41,1.11]],[[554.48,9.63],[554.49,2.3],[554.5,9.91],[554.52,5.0],[554.53,1.45]]]
["binance-futures","BNBUSDT",1744156859847,[[554.47,25.15],[554.45,3.67],[554.44,11.64],[554.43,19.47],[554.41,1.11]],[[554.48,8.02],[554.49,2.3],[554.5,9.91],[554.52,5.0],[554.53,1.45]]]
["binance-futures","BNBUSDT",1744156859910,[[554.47,27.51],[554.46,0.72],[554.45,3.67],[554.44,11.64],[554.43,19.56]],[[554.48,3.77],[554.49,0.1],[554.5,5.96],[554.52,5.0],[554.53,1.45]]]
["binance-futures","BNBUSDT",1744156859960,[[554.47,20.34],[554.46,0.72],[554.45,3.67],[554.44,10.63],[554.43,19.47]],[[554.48,1.4],[554.49,0.1],[554.5,5.96],[554.52,5.0],[554.53,1.09]]]
["binance-futures","BNBUSDT",1744156860013,[[554.47,20.3],[554.46,0.72],[554.45,3.67],[554.44,10.63],[554.43,19.47]],[[554.48,1.04],[554.49,0.1],[554.5,5.96],[554.52,5.0],[554.53,1.09]]]
["binance-futures","BNBUSDT",1744156860066,[[554.47,20.45],[554.46,0.72],[554.45,3.67],[554.44,10.63],[554.43,19.47]],[[554.48,0.41],[554.49,0.1],[554.5,5.96],[554.52,5.0],[554.53,1.09]]]
["binance-futures","BNBUSDT",1744156860119,[[554.49,40.64],[554.48,14.17],[554.47,22.35],[554.46,0.72],[554.45,3.67]],[[554.5,4.13],[554.52,3.99],[554.53,1.09],[554.54,3.99],[554.55,2.72]]]
["binance-futures","BNBUSDT",1744156860170,[[554.49,40.64],[554.48,14.17],[554.47,22.35],[554.46,0.72],[554.45,3.67]],[[554.5,4.13],[554.52,0.04],[554.53,1.09],[554.54,3.99],[554.55,2.72]]]
["binance-futures","BNBUSDT",1744156860224,[[554.53,2.0],[554.52,42.71],[554.51,6.95],[554.5,26.76],[554.49,11.45]],[[554.54,1.93],[554.55,2.72],[554.56,4.06],[554.57,0.41],[554.58,2.3]]]
["binance-futures","BNBUSDT",1744156860272,[[554.55,24.72],[554.54,14.7],[554.53,20.67],[554.52,0.72],[554.51,5.21]],[[554.56,15.71],[554.57,0.41],[554.58,4.51],[554.6,5.94],[554.61,10.46]]]
["binance-futures","BNBUSDT",1744156860323,[[554.55,23.44],[554.54,1.09],[554.53,20.67],[554.52,0.72],[554.51,5.21]],[[554.56,15.74],[554.57,2.42],[554.58,4.06],[554.6,4.94],[554.61,3.46]]]
["binance-futures","BNBUSDT",1744156860376,[[554.55,23.44],[554.54,1.09],[554.53,19.66],[554.52,0.72],[554.51,5.21]],[[554.56,19.69],[554.57,0.41],[554.58,4.78],[554.6,4.94],[554.61,0.38]]]
["binance-futures","BNBUSDT",1744156860433,[[554.55,22.49],[554.54,1.09],[554.53,16.06],[554.52,0.72],[554.51,5.21]],[[554.56,17.66],[554.57,0.41],[554.58,4.78],[554.6,4.94],[554.61,0.38]]]
["binance-futures","BNBUSDT",1744156860484,[[554.55,22.51],[554.54,1.09],[554.53,16.06],[554.52,0.72],[554.51,5.21]],[[554.56,17.66],[554.57,0.41],[554.58,4.78],[554.6,4.94],[554.61,0.38]]]
["binance-futures","BNBUSDT",1744156860525,[[554.55,22.69],[554.54,1.09],[554.53,16.06],[554.52,0.72],[554.51,5.21]],[[554.56,17.66],[554.57,0.41],[554.58,4.78],[554.6,4.94],[554.61,0.38]]]
["binance-futures","BNBUSDT",1744156860597,[[554.55,25.42],[554.54,1.09],[554.53,16.06],[554.52,0.72],[554.51,5.21]],[[554.56,17.68],[554.57,0.41],[554.58,4.78],[554.6,4.94],[554.61,0.38]]]
["binance-futures","BNBUSDT",1744156860649,[[554.55,25.75],[554.54,1.09],[554.53,16.06],[554.52,0.72],[554.51,5.21]],[[554.56,6.39],[554.57,0.41],[554.58,4.78],[554.6,4.58],[554.61,2.21]]]
["binance-futures","BNBUSDT",1744156860697,[[554.56,61.29],[554.55,8.21],[554.54,4.31],[554.53,16.06],[554.52,0.72]],[[554.57,8.51],[554.58,0.11],[554.59,0.1],[554.6,4.57],[554.61,0.38]]]
["binance-futures","BNBUSDT",1744156860748,[[554.56,61.28],[554.55,8.2],[554.54,4.31],[554.53,16.05],[554.52,0.72]],[[554.57,8.51],[554.58,0.11],[554.59,0.1],[554.6,0.62],[554.61,0.38]]]
["binance-futures","BNBUSDT",1744156860807,[[554.59,48.53],[554.58,11.08],[554.57,31.12],[554.56,20.45],[554.55,8.2]],[[554.6,0.6],[554.61,0.1],[554.63,0.01],[554.64,3.96],[554.65,0.9]]]
["binance-futures","BNBUSDT",1744156860855,[[554.59,46.29],[554.58,18.78],[554.57,21.08],[554.56,20.45],[554.55,10.44]],[[554.6,0.6],[554.61,0.1],[554.62,3.95],[554.63,0.01],[554.64,3.96]]]
["binance-futures","BNBUSDT",1744156860907,[[554.59,47.65],[554.58,18.78],[554.57,20.51],[554.56,20.45],[554.55,10.02]],[[554.6,0.63],[554.61,0.1],[554.62,3.95],[554.63,0.01],[554.64,3.96]]]
["binance-futures","BNBUSDT",1744156861010,[[554.59,24.29],[554.58,18.78],[554.57,12.0],[554.56,20.45],[554.55,9.98]],[[554.6,12.02],[554.61,3.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861068,[[554.59,8.38],[554.58,10.07],[554.57,15.54],[554.56,20.43],[554.55,9.98]],[[554.6,23.4],[554.61,1.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861121,[[554.59,8.7],[554.58,10.07],[554.57,15.54],[554.56,20.42],[554.55,9.74]],[[554.6,23.42],[554.61,1.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861173,[[554.59,19.33],[554.58,16.45],[554.57,11.36],[554.56,20.42],[554.55,9.74]],[[554.6,18.45],[554.61,1.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861224,[[554.59,19.59],[554.58,16.45],[554.57,11.36],[554.56,20.42],[554.55,9.74]],[[554.6,18.45],[554.61,1.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861250,[[554.59,19.46],[554.58,16.45],[554.57,11.36],[554.56,20.41],[554.55,9.74]],[[554.6,18.48],[554.61,1.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861331,[[554.59,19.47],[554.58,16.45],[554.57,11.36],[554.56,20.41],[554.55,9.74]],[[554.6,7.1],[554.61,1.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861385,[[554.59,19.47],[554.58,16.45],[554.57,11.36],[554.56,20.41],[554.55,9.74]],[[554.6,18.46],[554.61,1.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861442,[[554.59,9.33],[554.58,16.45],[554.57,11.36],[554.56,20.41],[554.55,9.74]],[[554.6,18.48],[554.61,1.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861549,[[554.59,9.55],[554.58,16.45],[554.57,11.36],[554.56,20.41],[554.55,9.74]],[[554.6,19.16],[554.61,1.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861716,[[554.59,21.01],[554.58,16.45],[554.57,11.36],[554.56,20.41],[554.55,9.74]],[[554.6,19.16],[554.61,1.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861816,[[554.59,3.91],[554.58,9.35],[554.57,0.73],[554.56,16.41],[554.55,6.14]],[[554.6,19.16],[554.61,7.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861872,[[554.59,3.91],[554.58,8.97],[554.57,0.73],[554.56,5.78],[554.55,6.14]],[[554.6,19.16],[554.61,7.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156861926,[[554.59,5.49],[554.58,8.97],[554.57,0.73],[554.56,5.78],[554.55,6.14]],[[554.6,19.16],[554.61,7.1],[554.62,3.95],[554.63,0.37],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156862034,[[554.59,8.19],[554.58,8.97],[554.56,5.78],[554.55,6.14]],[[554.6,19.16],[554.61,7.1],[554.62,3.95],[554.63,0.37],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156862072,[[554.59,6.74],[554.58,8.97],[554.56,5.78],[554.55,6.14]],[[554.6,19.15],[554.61,7.1],[554.62,3.95],[554.63,0.37],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156862139,[[554.59,7.25],[554.58,8.97],[554.56,5.78],[554.55,6.14],[532.41,0.24]],[[554.6,19.15],[554.61,0.1],[554.62,3.95],[554.63,0.37],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156862191,[[554.59,7.28],[554.58,8.97],[554.56,5.78],[554.55,6.14],[554.45,2.64]],[[554.6,19.15],[554.61,0.1],[554.62,3.95],[554.63,0.37],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156862244,[[554.59,10.46],[554.58,8.97],[554.56,5.78],[554.55,6.15],[554.45,2.64]],[[554.6,19.15],[554.61,0.1],[554.62,3.95],[554.63,0.37],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156862297,[[554.59,21.4],[554.58,9.69],[554.57,0.36],[554.56,5.78],[554.55,6.15]],[[554.6,1.29],[554.61,0.1],[554.62,3.95],[554.63,0.01],[554.64,4.68]]]
["binance-futures","BNBUSDT",1744156862345,[[554.59,21.46],[554.58,9.69],[554.57,0.36],[554.56,5.78],[554.55,6.15]],[[554.6,1.29],[554.61,0.1],[554.62,3.95],[554.63,0.01],[554.64,4.86]]]
["binance-futures","BNBUSDT",1744156862402,[[554.59,22.38],[554.58,9.69],[554.57,0.36],[554.56,5.78],[554.55,6.15]],[[554.6,1.32],[554.61,0.1],[554.62,3.95],[554.63,0.01],[554.64,4.86]]]
["binance-futures","BNBUSDT",1744156862450,[[554.59,21.79],[554.58,9.69],[554.57,0.36],[554.56,5.78],[554.55,6.15]],[[554.6,12.67],[554.61,0.1],[554.62,3.95],[554.63,0.01],[554.64,4.86]]]
["binance-futures","BNBUSDT",1744156862506,[[554.59,18.3],[554.58,9.69],[554.57,0.36],[554.56,5.78],[554.55,6.15]],[[554.6,12.7],[554.61,0.1],[554.62,3.95],[554.63,0.01],[554.64,4.86]]]
["binance-futures","BNBUSDT",1744156862553,[[554.59,5.31],[554.58,3.95],[554.56,5.78],[554.55,6.15]],[[554.6,40.22],[554.61,7.1],[554.62,3.95],[554.63,0.37],[554.64,4.86]]]
["binance-futures","BNBUSDT",1744156862612,[[554.59,5.28],[554.58,3.95],[554.56,5.78],[554.55,2.99],[554.53,11.69]],[[554.6,20.42],[554.61,7.1],[554.62,3.95],[554.63,0.37],[554.64,4.86]]]
["binance-futures","BNBUSDT",1744156862659,[[554.59,5.28],[554.58,3.95],[554.56,5.78],[554.55,5.76],[554.53,11.69]],[[554.6,20.42],[554.61,7.1],[554.62,3.95],[554.63,0.37],[554.64,4.86]]]
["binance-futures","BNBUSDT",1744156862696,[[554.59,5.27],[554.58,3.95],[554.56,5.78],[554.55,5.76],[554.53,11.69]],[[554.6,40.4],[554.61,7.1],[554.62,3.95],[554.63,0.37],[554.64,4.86]]]
["binance-futures","BNBUSDT",1744156862933,[[554.59,7.71],[554.58,3.95],[554.56,5.78],[554.55,5.76],[554.53,11.69]],[[554.6,20.42],[554.61,7.1],[554.62,3.95],[554.63,0.37],[554.64,4.86]]]
["binance-futures","BNBUSDT",1744156862985,[[554.59,5.58],[554.58,3.95],[554.56,5.78],[554.55,5.76],[554.53,11.69]],[[554.6,20.42],[554.61,7.1],[554.62,3.95],[554.63,0.37],[554.64,4.86]]]
["binance-futures","BNBUSDT",1744156863022,[[554.59,5.58],[554.58,3.95],[554.56,5.78],[554.55,5.76],[554.53,11.69]],[[554.6,40.41],[554.61,7.1],[554.62,3.95],[554.63,0.37],[554.64,4.86]]]
["binance-futures","BNBUSDT",1744156863146,[[554.56,1.86],[554.55,0.8],[554.54,1.08],[554.53,0.34]],[[554.57,98.04],[554.58,4.67],[554.59,32.13],[554.6,33.01],[554.61,9.11]]]
["binance-futures","BNBUSDT",1744156863184,[[554.56,1.86],[554.55,0.8],[554.54,0.74],[554.53,0.34],[554.49,2.74]],[[554.57,96.43],[554.58,17.27],[554.59,14.18],[554.6,33.07],[554.61,9.29]]]
["binance-futures","BNBUSDT",1744156863253,[[554.49,2.74]],[[554.53,9.5],[554.56,38.11],[554.57,103.01],[554.58,6.13],[554.59,11.13]]]
["binance-futures","BNBUSDT",1744156863304,[[554.49,2.71],[554.47,0.88],[554.46,1.85],[554.41,0.75],[554.4,24.51]],[[554.5,112.87],[554.51,30.97],[554.52,38.72],[554.53,48.33],[554.54,7.67]]]
["binance-futures","BNBUSDT",1744156863355,[[554.49,3.04],[554.47,0.85],[554.46,0.03],[554.44,6.7],[554.43,3.02]],[[554.5,100.15],[554.51,30.72],[554.52,34.92],[554.53,48.33],[554.54,6.62]]]
["binance-futures","BNBUSDT",1744156863403,[[554.49,3.07],[554.47,0.85],[554.46,3.98],[554.44,10.65],[554.43,0.01]],[[554.5,87.3],[554.51,30.72],[554.52,34.92],[554.53,48.33],[554.54,6.62]]]
["binance-futures","BNBUSDT",1744156863458,[[554.47,0.85],[554.46,0.03],[554.44,6.7],[554.43,0.01]],[[554.48,4.5],[554.49,8.31],[554.5,87.3],[554.51,30.72],[554.52,41.92]]]
["binance-futures","BNBUSDT",1744156863511,[[554.42,0.61],[554.41,0.39],[554.4,0.09],[554.38,4.12],[554.37,0.01]],[[554.43,4.5],[554.44,6.59],[554.45,129.45],[554.46,14.03],[554.47,70.97]]]
["binance-futures","BNBUSDT",1744156863562,[[554.42,0.61],[554.4,0.08],[554.38,0.02],[554.37,0.01]],[[554.43,144.96],[554.44,39.14],[554.45,24.38],[554.46,34.93],[554.47,47.64]]]
["binance-futures","BNBUSDT",1744156863611,[[554.42,0.61],[554.4,4.01],[554.38,3.95],[554.37,0.01],[554.36,2.64]],[[554.43,42.14],[554.44,30.24],[554.45,1.46],[554.46,34.93],[554.47,47.65]]]
["binance-futures","BNBUSDT",1744156863662,[[554.42,0.61],[554.4,4.01],[554.38,3.95],[554.37,0.01],[554.36,4.13]],[[554.43,42.22],[554.44,26.8],[554.45,1.46],[554.46,34.93],[554.47,47.65]]]
["binance-futures","BNBUSDT",1744156863715,[[554.36,1.63]],[[554.4,86.34],[554.41,76.57],[554.42,52.63],[554.43,23.56],[554.44,21.34]]]
["binance-futures","BNBUSDT",1744156863766,[[554.36,1.63],[554.35,0.47],[554.34,2.03],[554.33,0.02],[554.31,0.03]],[[554.4,137.68],[554.41,75.27],[554.42,49.62],[554.43,5.7],[554.44,20.54]]]
["binance-futures","BNBUSDT",1744156863817,[[554.36,1.29],[554.35,0.47],[554.34,0.03],[554.33,0.02],[554.32,1.47]],[[554.37,2.43],[554.39,10.37],[554.4,99.51],[554.41,60.15],[554.42,33.81]]]
["binance-futures","BNBUSDT",1744156863868,[[554.36,1.29],[554.35,0.47],[554.34,0.03],[554.33,0.02],[554.32,1.11]],[[554.37,25.39],[554.39,15.12],[554.4,87.76],[554.41,60.15],[554.42,33.81]]]
["binance-futures","BNBUSDT",1744156863923,[[554.36,1.3],[554.35,0.47],[554.34,0.01],[554.33,0.02],[554.32,1.11]],[[554.37,86.21],[554.38,25.58],[554.39,44.99],[554.4,55.97],[554.41,36.34]]]
["binance-futures","BNBUSDT",1744156863974,[[554.36,1.3],[554.35,0.47],[554.34,0.01],[554.33,0.02],[554.32,1.11]],[[554.37,80.98],[554.38,21.9],[554.39,44.99],[554.4,49.15],[554.41,36.5]]]
["binance-futures","BNBUSDT",1744156864027,[[554.36,1.58],[554.35,0.47],[554.34,0.01],[554.33,0.02],[554.32,1.11]],[[554.37,70.35],[554.38,37.47],[554.39,29.33],[554.4,49.15],[554.41,36.5]]]
["binance-futures","BNBUSDT",1744156864080,[[554.36,1.58],[554.35,0.47],[554.34,0.01],[554.33,0.02],[554.32,1.11]],[[554.37,77.43],[554.38,37.47],[554.39,29.33],[554.4,41.72],[554.41,36.5]]]
["binance-futures","BNBUSDT",1744156864131,[[554.36,1.58],[554.35,0.47],[554.34,0.01],[554.33,0.02],[554.32,1.11]],[[554.37,77.6],[554.38,31.99],[554.39,29.33],[554.4,42.72],[554.41,36.5]]]
["binance-futures","BNBUSDT",1744156864177,[[554.36,1.62],[554.35,0.47],[554.34,0.01],[554.33,0.02],[554.32,1.11]],[[554.37,77.62],[554.38,31.99],[554.39,29.33],[554.4,42.72],[554.41,36.5]]]
["binance-futures","BNBUSDT",1744156864210,[[554.36,1.62],[554.35,0.47],[554.34,0.01],[554.33,0.02],[554.32,1.11]],[[554.37,77.68],[554.38,31.99],[554.39,29.33],[554.4,42.72],[554.41,36.5]]]
["binance-futures","BNBUSDT",1744156864281,[[554.36,1.58],[554.35,0.47],[554.34,3.96],[554.33,0.02],[554.32,5.06]],[[554.37,97.66],[554.38,27.92],[554.39,29.33],[554.4,42.72],[554.41,36.5]]]
["binance-futures","BNBUSDT",1744156864381,[[554.36,1.59],[554.35,0.47],[554.34,3.96],[554.33,0.02],[554.32,5.06]],[[554.37,97.58],[554.38,30.63],[554.39,29.33],[554.4,42.72],[554.41,36.5]]]
["binance-futures","BNBUSDT",1744156864493,[[554.36,16.61],[554.35,0.45],[554.34,4.68],[554.33,0.02],[554.32,5.06]],[[554.37,23.52],[554.38,17.04],[554.39,0.02],[554.4,13.55],[554.41,17.92]]]
["binance-futures","BNBUSDT",1744156864550,[[554.36,16.61],[554.35,0.45],[554.34,4.68],[554.33,0.02],[554.32,5.06]],[[554.37,22.72],[554.38,8.31],[554.39,0.02],[554.4,13.55],[554.41,17.92]]]
["binance-futures","BNBUSDT",1744156864606,[[554.36,16.61],[554.35,0.45],[554.34,4.68],[554.33,0.02],[554.32,5.06]],[[554.37,22.7],[554.38,8.31],[554.39,0.02],[554.4,13.55],[554.41,17.92]]]
["binance-futures","BNBUSDT",1744156864649,[[554.36,16.61],[554.35,0.45],[554.34,4.68],[554.33,0.02],[554.32,5.06]],[[554.37,21.36],[554.38,4.31],[554.39,0.02],[554.4,13.55],[554.41,8.5]]]
["binance-futures","BNBUSDT",1744156864711,[[554.36,30.48],[554.35,1.17],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,4.24],[554.38,0.36],[554.39,0.02],[554.4,4.71],[554.41,0.9]]]
["binance-futures","BNBUSDT",1744156864756,[[554.36,30.48],[554.35,1.17],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,3.24],[554.38,3.95],[554.39,0.02],[554.4,4.71],[554.41,0.9]]]
["binance-futures","BNBUSDT",1744156864814,[[554.36,23.88],[554.35,1.17],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,14.65],[554.38,3.95],[554.39,0.02],[554.4,4.71],[554.41,0.9]]]
["binance-futures","BNBUSDT",1744156864919,[[554.36,13.78],[554.35,0.45],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,18.63],[554.38,3.95],[554.39,0.38],[554.4,4.71],[554.41,0.9]]]
["binance-futures","BNBUSDT",1744156865007,[[554.36,13.78],[554.35,0.45],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,18.63],[554.38,3.95],[554.39,0.38],[554.4,4.71],[554.41,2.95]]]
["binance-futures","BNBUSDT",1744156865101,[[554.36,23.02],[554.35,1.17],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,3.28],[554.38,3.95],[554.39,0.36],[554.4,4.71],[554.41,6.64]]]
["binance-futures","BNBUSDT",1744156865201,[[554.36,23.05],[554.35,1.17],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,3.28],[554.38,3.95],[554.39,0.36],[554.4,4.71],[554.41,6.64]]]
["binance-futures","BNBUSDT",1744156865257,[[554.36,23.09],[554.35,1.17],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,14.67],[554.38,3.95],[554.39,0.36],[554.4,4.71],[554.41,6.64]]]
["binance-futures","BNBUSDT",1744156865279,[[554.36,23.09],[554.35,1.17],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,14.67],[554.38,3.95],[554.39,0.36],[554.4,8.01],[554.41,4.59]]]
["binance-futures","BNBUSDT",1744156865358,[[554.36,23.06],[554.35,1.17],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,14.67],[554.38,3.95],[554.39,0.36],[554.4,8.01],[554.41,4.59]]]
["binance-futures","BNBUSDT",1744156865418,[[554.36,23.05],[554.35,1.17],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,14.71],[554.38,3.95],[554.39,0.36],[554.4,8.01],[554.41,0.9]]]
["binance-futures","BNBUSDT",1744156865465,[[554.36,22.42],[554.35,1.17],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,14.71],[554.38,3.95],[554.39,0.36],[554.4,6.92],[554.41,0.9]]]
["binance-futures","BNBUSDT",1744156865552,[[554.36,22.4],[554.35,1.17],[554.34,4.68],[554.33,0.02],[554.32,5.42]],[[554.37,14.71],[554.38,3.95],[554.39,0.36],[554.4,6.92],[554.41,0.9]]]
["binance-futures","BNBUSDT",1744156865682,[[554.36,22.4],[554.35,1.17],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,14.71],[554.38,3.95],[554.39,0.36],[554.4,6.92],[554.41,0.9]]]
["binance-futures","BNBUSDT",1744156865740,[[554.36,22.4],[554.35,0.45],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,14.71],[554.38,3.95],[554.39,0.36],[554.4,6.92],[554.41,0.9]]]
["binance-futures","BNBUSDT",1744156865787,[[554.36,22.6],[554.35,0.45],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,14.71],[554.38,3.95],[554.39,0.36],[554.4,6.92],[554.41,0.9]]]
["binance-futures","BNBUSDT",1744156866073,[[554.36,22.64],[554.35,1.17],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,16.9],[554.38,3.95],[554.4,6.9],[554.41,0.9],[554.5,17.35]]]
["binance-futures","BNBUSDT",1744156866188,[[554.36,22.02],[554.35,1.17],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,3.32],[554.4,6.18],[554.41,0.9],[554.5,17.35],[555.28,33.99]]]
["binance-futures","BNBUSDT",1744156866232,[[554.36,22.02],[554.35,1.17],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,3.32],[554.39,3.16],[554.4,6.18],[554.41,0.9],[554.42,8.37]]]
["binance-futures","BNBUSDT",1744156866277,[[554.36,22.02],[554.35,1.17],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,3.32],[554.38,3.95],[554.39,3.16],[554.4,6.18],[554.41,0.9]]]
["binance-futures","BNBUSDT",1744156866327,[[554.36,22.02],[554.35,1.17],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,14.68],[554.38,3.95],[554.39,3.16],[554.4,6.9],[554.41,0.9]]]
["binance-futures","BNBUSDT",1744156866379,[[554.36,22.02],[554.35,1.17],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,14.68],[554.38,3.95],[554.4,6.9],[554.41,0.9],[554.42,4.52]]]
["binance-futures","BNBUSDT",1744156866478,[[554.36,22.02],[554.35,1.17],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,14.81],[554.38,3.95],[554.4,6.9],[554.41,0.9],[554.42,4.52]]]
["binance-futures","BNBUSDT",1744156866533,[[554.36,22.02],[554.35,1.17],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,14.77],[554.38,3.95],[554.4,6.9],[554.41,0.9],[554.42,4.52]]]
["binance-futures","BNBUSDT",1744156866578,[[554.36,22.02],[554.35,1.17],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,14.74],[554.38,3.95],[554.4,6.9],[554.41,0.9],[554.42,4.52]]]
["binance-futures","BNBUSDT",1744156866637,[[554.36,27.42],[554.35,1.17],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,14.72],[554.38,3.95],[554.4,6.9],[554.41,0.9],[554.42,4.52]]]
["binance-futures","BNBUSDT",1744156866751,[[554.36,27.45],[554.35,1.17],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,14.72],[554.38,3.95],[554.4,6.9],[554.41,0.9],[554.42,4.52]]]
["binance-futures","BNBUSDT",1744156866832,[[554.36,10.75],[554.35,0.45],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,18.72],[554.38,3.95],[554.4,6.9],[554.41,0.9],[554.42,4.52]]]
["binance-futures","BNBUSDT",1744156866883,[[554.36,10.8],[554.35,0.45],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,18.72],[554.38,3.95],[554.4,6.9],[554.41,0.9],[554.42,4.52]]]
["binance-futures","BNBUSDT",1744156866931,[[554.36,10.8],[554.35,0.45],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,16.92],[554.38,3.95],[554.4,6.9],[554.41,0.9],[554.42,4.52]]]
["binance-futures","BNBUSDT",1744156867043,[[554.36,10.78],[554.35,3.15],[554.34,4.68],[554.33,0.03],[554.32,5.42]],[[554.37,16.92],[554.38,3.95],[554.4,6.9],[554.41,0.9],[554.42,11.52]]]
["binance-futures","BNBUSDT",1744156867090,[[554.36,11.55],[554.35,3.15],[554.34,4.68],[554.33,0.05],[554.32,5.42]],[[554.37,16.92],[554.38,3.95],[554.4,4.71],[554.41,4.24],[554.42,11.52]]]
["binance-futures","BNBUSDT",1744156867268,[[554.36,11.56],[554.35,3.15],[554.34,4.68],[554.33,0.05],[554.32,5.42]],[[554.37,16.92],[554.38,3.95],[554.4,4.71],[554.41,4.24],[554.42,11.52]]]
["binance-futures","BNBUSDT",1744156867388,[[554.36,11.57],[554.35,3.15],[554.34,4.68],[554.33,0.05],[554.32,5.42]],[[554.37,16.92],[554.38,3.95],[554.4,4.71],[554.41,4.24],[554.42,11.52]]]
["binance-futures","BNBUSDT",1744156867435,[[554.36,11.57],[554.35,3.15],[554.34,4.68],[554.33,0.05],[554.32,5.42]],[[554.37,16.92],[554.38,3.95],[554.4,4.71],[554.41,4.24],[554.42,15.13]]]
["binance-futures","BNBUSDT",1744156867507,[[554.36,11.59],[554.35,3.15],[554.34,4.68],[554.33,0.05],[554.32,5.42]],[[554.37,17.41],[554.38,3.95],[554.4,4.71],[554.41,4.24],[554.42,15.13]]]
["binance-futures","BNBUSDT",1744156867514,[[554.36,11.63],[554.35,3.15],[554.34,4.68],[554.33,0.05],[554.32,5.42]],[[554.37,17.44],[554.38,3.95],[554.4,4.71],[554.41,4.24],[554.42,15.13]]]
["binance-futures","BNBUSDT",1744156867646,[[554.36,11.64],[554.35,3.15],[554.34,4.68],[554.33,0.05],[554.32,5.42]],[[554.37,17.44],[554.38,3.95],[554.4,4.71],[554.41,4.24],[554.42,15.13]]]
["binance-futures","BNBUSDT",1744156867794,[[554.36,7.69],[554.35,3.15],[554.34,3.96],[554.33,0.05],[554.32,5.06]],[[554.37,39.95],[554.38,3.95],[554.39,0.36],[554.4,4.71],[554.41,4.24]]]
["binance-futures","BNBUSDT",1744156867857,[[554.36,7.69],[554.35,3.15],[554.34,0.01],[554.33,0.05],[554.32,5.06]],[[554.37,39.94],[554.38,3.95],[554.39,0.36],[554.4,4.71],[554.41,4.24]]]
["binance-futures","BNBUSDT",1744156867913,[[554.35,3.15],[554.34,0.01],[554.33,0.05],[554.32,1.11]],[[554.36,7.44],[554.37,39.94],[554.38,3.95],[554.39,0.36],[554.4,4.71]]]
["binance-futures","BNBUSDT",1744156867963,[[554.34,0.01],[554.33,0.03],[554.32,1.11],[554.3,0.35],[554.29,0.02]],[[554.35,18.7],[554.36,92.61],[554.37,32.17],[554.38,3.95],[554.39,2.85]]]
["binance-futures","BNBUSDT",1744156868017,[[554.32,4.97],[554.31,0.02],[554.3,0.35],[554.29,0.02]],[[554.33,99.47],[554.34,86.81],[554.35,36.89],[554.36,33.04],[554.37,32.17]]]
["binance-futures","BNBUSDT",1744156868066,[[554.32,4.97],[554.3,0.35],[554.27,0.84],[554.24,0.71],[554.23,7.35]],[[554.33,68.31],[554.34,61.52],[554.35,36.71],[554.36,33.04],[554.37,32.2]]]
["binance-futures","BNBUSDT",1744156868121,[[554.32,4.97],[554.3,4.3],[554.28,3.98],[554.27,0.84],[554.25,1.33]],[[554.33,65.37],[554.34,42.97],[554.35,26.08],[554.36,33.04],[554.37,35.02]]]
["binance-futures","BNBUSDT",1744156868170,[[554.32,8.95],[554.3,4.3],[554.28,3.98],[554.27,0.84],[554.25,1.33]],[[554.33,60.92],[554.34,42.97],[554.35,10.14],[554.36,25.11],[554.37,35.02]]]
["binance-futures","BNBUSDT",1744156868228,[[554.3,0.01],[554.28,0.02],[554.27,0.84],[554.25,1.33]],[[554.31,50.11],[554.32,7.98],[554.33,17.1],[554.34,34.85],[554.35,10.14]]]
["binance-futures","BNBUSDT",1744156868279,[[554.27,0.82],[554.25,1.33],[554.23,1.06],[554.22,1.54],[554.21,12.66]],[[554.28,79.9],[554.29,9.89],[554.3,17.08],[554.31,43.04],[554.32,4.45]]]
["binance-futures","BNBUSDT",1744156868330,[[554.27,0.85],[554.25,1.33],[554.23,0.34],[554.22,5.49],[554.21,5.97]],[[554.28,54.19],[554.29,2.64],[554.3,5.64],[554.31,35.56],[554.32,4.63]]]
["binance-futures","BNBUSDT",1744156868378,[[554.27,0.85],[554.25,1.33],[554.23,0.34],[554.22,4.77],[554.21,4.43]],[[554.28,54.19],[554.29,2.64],[554.3,5.64],[554.31,32.98],[554.32,4.63]]]
["binance-futures","BNBUSDT",1744156868433,[[554.27,0.97],[554.25,1.33],[554.23,0.34],[554.22,4.41],[554.21,4.43]],[[554.28,54.26],[554.29,2.64],[554.3,4.13],[554.31,32.98],[554.32,4.63]]]
["binance-futures","BNBUSDT",1744156868485,[[554.27,0.97],[554.25,1.33],[554.24,4.66],[554.23,0.34],[554.22,4.41]],[[554.28,53.9],[554.29,2.64],[554.3,4.13],[554.31,32.98],[554.32,4.63]]]
["binance-futures","BNBUSDT",1744156868526,[[554.27,0.97],[554.25,1.33],[554.24,4.66],[554.23,0.34],[554.22,4.41]],[[554.28,53.9],[554.29,2.64],[554.3,4.13],[554.31,35.24],[554.32,4.63]]]
["binance-futures","BNBUSDT",1744156868573,[[554.27,0.99],[554.25,1.33],[554.24,4.66],[554.23,0.34],[554.22,4.41]],[[554.28,54.07],[554.29,2.64],[554.3,4.13],[554.31,35.24],[554.32,4.63]]]
["binance-futures","BNBUSDT",1744156868623,[[554.27,0.99],[554.25,1.33],[554.24,4.66],[554.23,0.34],[554.22,4.41]],[[554.28,54.14],[554.29,2.64],[554.3,4.13],[554.31,35.24],[554.32,4.63]]]
["binance-futures","BNBUSDT",1744156868696,[[554.27,0.99],[554.25,1.33],[554.24,0.71],[554.23,0.34],[554.22,4.41]],[[554.28,54.14],[554.29,2.64],[554.3,4.13],[554.31,35.24],[554.32,4.63]]]
["binance-futures","BNBUSDT",1744156868746,[[554.27,0.99],[554.25,1.33],[554.24,0.71],[554.23,0.34],[554.22,4.41]],[[554.28,54.2],[554.29,2.64],[554.3,4.13],[554.31,35.24],[554.32,4.63]]]
["binance-futures","BNBUSDT",1744156868804,[[554.22,0.45]],[[554.23,4.47],[554.25,19.92],[554.26,66.2],[554.27,33.69],[554.28,12.98]]]
["binance-futures","BNBUSDT",1744156868856,[[554.22,0.43],[554.21,0.05],[554.2,6.18],[554.19,0.57],[554.17,0.02]],[[554.23,88.22],[554.24,10.6],[554.25,78.72],[554.26,23.17],[554.27,21.2]]]
["binance-futures","BNBUSDT",1744156868907,[[554.22,0.43],[554.21,0.05],[554.2,6.18],[554.19,0.57],[554.17,0.02]],[[554.23,67.35],[554.24,25.87],[554.25,45.33],[554.26,25.66],[554.27,21.38]]]
["binance-futures","BNBUSDT",1744156868957,[[554.22,0.46],[554.21,0.05],[554.2,6.18],[554.19,0.57],[554.17,0.02]],[[554.23,59.54],[554.24,25.87],[554.25,45.33],[554.26,25.66],[554.27,21.38]]]
["binance-futures","BNBUSDT",1744156869009,[[554.22,0.46],[554.21,0.05],[554.2,6.18],[554.19,0.57],[554.17,0.02]],[[554.23,79.58],[554.24,25.87],[554.25,45.33],[554.26,25.66],[554.27,21.38]]]
["binance-futures","BNBUSDT",1744156869065,[[554.2,6.19],[554.19,4.03],[554.17,0.02]],[[554.21,91.82],[554.22,33.88],[554.23,51.26],[554.24,5.36],[554.25,54.14]]]
["binance-futures","BNBUSDT",1744156869112,[[554.19,4.02],[554.16,0.01],[554.14,3.95],[554.13,5.57],[554.12,0.02]],[[554.2,79.13],[554.21,59.22],[554.22,4.69],[554.23,57.17],[554.24,5.95]]]
["binance-futures","BNBUSDT",1744156869168,[[554.19,4.02],[554.16,0.01],[554.14,3.95],[554.13,3.46],[554.12,0.02]],[[554.2,79.2],[554.21,59.22],[554.22,4.69],[554.23,57.17],[554.24,5.95]]]
["binance-futures","BNBUSDT",1744156869218,[[554.19,4.05],[554.16,3.96],[554.14,3.95],[554.13,3.46],[554.12,0.02]],[[554.2,43.48],[554.21,53.14],[554.22,4.69],[554.23,56.17],[554.24,5.95]]]
["binance-futures","BNBUSDT",1744156869268,[[554.19,4.05],[554.16,3.96],[554.14,3.95],[554.13,3.46],[554.12,0.02]],[[554.2,43.55],[554.21,53.14],[554.22,4.69],[554.23,56.17],[554.24,5.95]]]
["binance-futures","BNBUSDT",1744156869375,[[554.19,4.05],[554.16,3.96],[554.15,0.02],[554.14,3.95],[554.13,3.46]],[[554.2,43.55],[554.21,53.14],[554.22,4.69],[554.23,56.17],[554.24,9.56]]]
["binance-futures","BNBUSDT",1744156869536,[[554.19,5.32],[554.16,0.01],[554.15,0.02],[554.14,3.95],[554.13,3.44]],[[554.2,43.61],[554.21,54.14],[554.22,4.69],[554.23,56.13],[554.24,9.56]]]
["binance-futures","BNBUSDT",1744156869639,[[554.19,5.32],[554.16,0.01],[554.15,0.02],[554.13,3.44]],[[554.2,44.76],[554.21,53.14],[554.22,4.69],[554.23,56.13],[554.24,5.95]]]
["binance-futures","BNBUSDT",1744156869653,[[554.19,5.32],[554.16,0.01],[554.15,0.02],[554.13,3.44],[554.12,1.18]],[[554.2,44.76],[554.21,53.14],[554.22,4.69],[554.23,56.13],[554.24,5.95]]]
["binance-futures","BNBUSDT",1744156869801,[[554.19,5.32],[554.16,0.01],[554.15,0.02],[554.13,3.44],[554.12,1.18]],[[554.2,43.76],[554.21,53.14],[554.22,4.69],[554.23,56.13],[554.24,5.95]]]
["binance-futures","BNBUSDT",1744156869853,[],[[554.11,24.63],[554.12,9.17],[554.13,19.4],[554.14,20.97],[554.15,0.36]]]
["binance-futures","BNBUSDT",1744156869905,[[554.1,17.92],[554.07,2.32],[554.06,3.97],[554.04,4.09],[554.01,0.33]],[[554.11,15.21],[554.12,10.68],[554.13,7.21],[554.14,20.97],[554.15,0.36]]]
["binance-futures","BNBUSDT",1744156869952,[[554.1,20.48],[554.07,2.32],[554.06,4.33],[554.05,9.23],[554.04,4.09]],[[554.11,1.3],[554.12,8.66],[554.13,0.02],[554.14,3.95],[554.15,0.36]]]
["binance-futures","BNBUSDT",1744156870010,[[554.1,21.2],[554.08,4.65],[554.07,2.32],[554.06,11.33],[554.05,9.23]],[[554.11,0.58],[554.14,3.95],[554.15,0.36],[554.16,9.97],[554.17,14.17]]]
["binance-futures","BNBUSDT",1744156870062,[[554.1,21.2],[554.08,4.65],[554.07,2.32],[554.06,11.33],[554.05,9.23]],[[554.11,0.61],[554.14,3.95],[554.15,0.36],[554.16,7.23],[554.17,14.17]]]
["binance-futures","BNBUSDT",1744156870113,[[554.1,21.2],[554.08,4.65],[554.07,2.32],[554.06,11.33],[554.05,9.23]],[[554.11,0.62],[554.12,3.95],[554.14,3.95],[554.15,0.36],[554.16,7.23]]]
["binance-futures","BNBUSDT",1744156870165,[[554.15,16.0],[554.14,23.61],[554.13,0.4],[554.12,4.59],[554.11,27.76]],[[554.16,15.7],[554.17,0.75],[554.18,4.31],[554.19,3.55],[554.2,4.08]]]
["binance-futures","BNBUSDT",1744156870209,[[554.15,21.65],[554.14,10.27],[554.12,3.95],[554.11,27.76]],[[554.16,16.46],[554.17,0.75],[554.18,3.95],[554.19,3.55],[554.2,4.22]]]
["binance-futures","BNBUSDT",1744156870269,[[554.15,18.62],[554.14,10.27],[554.12,3.95],[554.11,27.76],[553.98,31.29]],[[554.16,16.55],[554.17,0.75],[554.18,3.95],[554.19,3.55],[554.2,4.16]]]
["binance-futures","BNBUSDT",1744156870313,[[554.15,18.62],[554.14,10.27],[554.12,3.95],[554.11,27.76],[554.06,12.74]],[[554.16,16.55],[554.17,0.75],[554.18,3.95],[554.19,3.55],[554.2,4.16]]]
["binance-futures","BNBUSDT",1744156870375,[[554.15,3.7],[554.14,10.27],[554.12,3.95],[554.11,19.13],[554.06,12.56]],[[554.16,16.55],[554.17,0.75],[554.18,3.95],[554.19,3.55],[554.2,3.98]]]
["binance-futures","BNBUSDT",1744156870424,[[554.15,3.7],[554.14,10.27],[554.12,3.99],[554.11,19.13],[554.06,12.38]],[[554.16,16.63],[554.17,0.75],[554.18,3.95],[554.19,3.55],[554.2,3.98]]]
["binance-futures","BNBUSDT",1744156870473,[[554.15,3.72],[554.14,10.27],[554.12,3.99],[554.11,19.13],[554.06,12.38]],[[554.16,16.88],[554.17,0.75],[554.18,3.95],[554.19,3.55],[554.2,3.98]]]
["binance-futures","BNBUSDT",1744156870530,[[554.15,3.72],[554.14,10.27],[554.12,3.99],[554.11,19.13],[554.1,9.84]],[[554.16,16.88],[554.17,0.75],[554.18,3.95],[554.19,3.55],[554.2,3.98]]]
["binance-futures","BNBUSDT",1744156870693,[[554.15,3.72],[554.14,10.27],[554.12,3.99],[554.11,19.13],[554.1,9.84]],[[554.16,17.13],[554.17,0.75],[554.18,3.95],[554.19,3.55],[554.2,3.98]]]
["binance-futures","BNBUSDT",1744156870799,[[554.15,3.72],[554.14,10.27],[554.12,3.99],[554.11,19.13],[554.1,9.84]],[[554.16,17.14],[554.17,0.75],[554.18,3.95],[554.19,3.55],[554.2,3.98]]]
["binance-futures","BNBUSDT",1744156870905,[[554.15,0.37],[554.12,3.99],[554.11,7.78],[554.1,9.84]],[[554.16,19.16],[554.17,0.75],[554.18,3.95],[554.19,3.55],[554.2,3.98]]]
["binance-futures","BNBUSDT",1744156870947,[[554.15,0.37],[554.12,3.99],[554.11,0.36],[554.1,9.84],[554.05,9.23]],[[554.16,19.16],[554.17,1.11],[554.18,3.95],[554.19,3.55],[554.2,7.62]]]
["binance-futures","BNBUSDT",1744156871008,[[554.15,0.37],[554.12,3.99],[554.1,9.84],[554.06,12.38],[554.05,9.23]],[[554.16,19.16],[554.17,1.11],[554.18,3.95],[554.19,3.55],[554.2,7.62]]]
["binance-futures","BNBUSDT",1744156871071,[[554.15,0.4],[554.12,3.99],[554.1,9.84],[554.06,12.38],[554.05,9.23]],[[554.16,19.16],[554.17,1.11],[554.18,3.95],[554.19,3.55],[554.2,7.62]]]
["binance-futures","BNBUSDT",1744156871133,[[554.15,1.17],[554.12,3.99],[554.1,9.84],[554.06,12.38],[554.05,9.23]],[[554.16,19.14],[554.17,1.11],[554.18,3.95],[554.19,3.55],[554.2,7.62]]]
["binance-futures","BNBUSDT",1744156871181,[[554.15,1.2],[554.12,3.99],[554.1,9.84],[554.06,12.38],[554.05,9.23]],[[554.16,19.16],[554.17,1.11],[554.18,7.56],[554.19,3.55],[554.2,7.62]]]
["binance-futures","BNBUSDT",1744156871234,[[554.15,1.2],[554.12,3.99],[554.1,9.84],[554.06,12.38],[554.05,9.23]],[[554.16,19.16],[554.17,1.11],[554.18,3.95],[554.19,3.55],[554.2,7.62]]]
["binance-futures","BNBUSDT",1744156871297,[[554.15,12.57],[554.14,3.95],[554.13,2.07],[554.12,3.99],[554.11,0.72]],[[554.16,17.16],[554.17,1.11],[554.18,3.95],[554.19,3.55],[554.2,7.62]]]
["binance-futures","BNBUSDT",1744156871348,[[554.15,12.61],[554.14,3.95],[554.13,2.07],[554.12,3.99],[554.11,0.72]],[[554.16,17.16],[554.17,1.11],[554.18,3.95],[554.19,3.55],[554.2,7.62]]]
["binance-futures","BNBUSDT",1744156871395,[[554.15,12.63],[554.14,3.95],[554.13,2.07],[554.12,3.99],[554.11,0.72]],[[554.16,17.16],[554.17,1.11],[554.18,3.95],[554.19,3.55],[554.2,7.62]]]
["binance-futures","BNBUSDT",1744156871512,[[554.15,1.25],[554.14,3.95],[554.13,2.07],[554.12,3.99],[554.11,0.72]],[[554.16,17.16],[554.17,1.11],[554.18,3.95],[554.19,3.55],[554.2,7.62]]]
["binance-futures","BNBUSDT",1744156871565,[[554.15,12.63],[554.13,2.07],[554.12,3.99]],[[554.16,19.13],[554.17,1.11],[554.18,3.95],[554.19,3.55],[554.2,7.62]]]
["binance-futures","BNBUSDT",1744156871599,[[554.15,12.6],[554.14,3.95],[554.13,2.07],[554.12,3.99],[554.06,12.29]],[[554.16,17.16],[554.17,1.11],[554.18,3.95],[554.19,3.55],[554.2,7.8]]]
["binance-futures","BNBUSDT",1744156871668,[[554.15,4.43],[554.12,0.04],[554.1,0.06],[554.06,5.2]],[[554.16,23.25],[554.17,1.11],[554.18,3.95],[554.19,3.55],[554.2,7.8]]]
["binance-futures","BNBUSDT",1744156871723,[[554.15,1.22],[554.12,0.04],[554.1,0.06],[554.07,0.01],[554.06,5.2]],[[554.16,24.25],[554.17,1.11],[554.18,3.95],[554.19,7.16],[554.2,7.8]]]
["binance-futures","BNBUSDT",1744156871775,[[554.15,1.24],[554.1,0.06],[554.07,1.93],[554.06,4.69]],[[554.16,24.27],[554.17,1.11],[554.18,3.95],[554.19,7.16],[554.2,7.8]]]
["binance-futures","BNBUSDT",1744156871833,[[554.15,1.27],[554.1,0.06],[554.07,8.3],[554.06,4.69],[553.99,35.38]],[[554.16,24.27],[554.17,1.12],[554.18,3.95],[554.19,7.16],[554.2,7.8]]]
["binance-futures","BNBUSDT",1744156871848,[[554.15,1.27],[554.1,0.06],[554.08,6.08],[554.07,8.3],[554.06,4.69]],[[554.16,24.27],[554.17,1.12],[554.18,3.95],[554.19,7.16],[554.2,7.8]]]
["binance-futures","BNBUSDT",1744156871938,[[554.08,0.34],[554.07,0.36]],[[554.09,59.84],[554.1,20.22],[554.11,10.33],[554.12,3.95],[554.13,0.4]]]
["binance-futures","BNBUSDT",1744156871989,[[554.05,1.72],[554.04,6.17],[554.0,1.15],[553.99,12.0],[553.97,4.02]],[[554.09,60.18],[554.1,8.9],[554.11,9.71],[554.12,3.95],[554.13,0.4]]]
["binance-futures","BNBUSDT",1744156872040,[[554.05,1.66],[554.04,0.01],[554.02,0.02],[554.01,0.01],[554.0,3.66]],[[554.06,39.64],[554.08,29.12],[554.09,49.73],[554.1,6.9],[554.11,9.71]]]
["binance-futures","BNBUSDT",1744156872091,[[554.05,1.66],[554.04,0.01],[554.02,3.97],[554.01,0.01],[554.0,4.1]],[[554.06,57.65],[554.07,2.49],[554.08,23.73],[554.09,27.23],[554.1,7.9]]]
["binance-futures","BNBUSDT",1744156872142,[[554.05,1.69],[554.04,3.96],[554.02,3.97],[554.01,0.01],[554.0,4.1]],[[554.06,58.64],[554.07,10.77],[554.08,13.92],[554.09,27.23],[554.1,8.08]]]
["binance-futures","BNBUSDT",1744156872193,[[554.05,1.69],[554.04,3.96],[554.02,3.97],[554.01,0.01],[554.0,4.1]],[[554.06,59.6],[554.07,10.77],[554.08,13.92],[554.09,27.23],[554.1,8.08]]]
["binance-futures","BNBUSDT",1744156872246,[[554.05,1.69],[554.04,0.01],[554.02,3.97],[554.01,0.01],[554.0,4.1]],[[554.06,59.6],[554.07,10.77],[554.08,13.92],[554.09,34.23],[554.1,8.08]]]
["binance-futures","BNBUSDT",1744156872298,[[554.05,1.69],[554.04,0.01],[554.02,3.97],[554.01,0.01],[554.0,4.1]],[[554.06,59.65],[554.07,10.77],[554.08,13.92],[554.09,34.23],[554.1,8.08]]]
["binance-futures","BNBUSDT",1744156872344,[[554.05,1.77],[554.04,0.01],[554.02,3.97],[554.01,0.01],[554.0,4.1]],[[554.06,59.69],[554.07,10.77],[554.08,13.92],[554.09,34.23],[554.1,8.08]]]
["binance-futures","BNBUSDT",1744156872454,[[554.05,1.77],[554.04,0.01],[554.02,0.02],[554.01,0.01],[554.0,4.1]],[[554.06,59.6],[554.07,10.77],[554.08,13.92],[554.09,32.89],[554.1,8.53]]]
["binance-futures","BNBUSDT",1744156872613,[[554.05,2.13],[554.04,0.01],[554.02,0.02],[554.01,0.01],[554.0,4.1]],[[554.06,59.62],[554.07,10.77],[554.08,13.92],[554.09,32.89],[554.1,8.53]]]
["binance-futures","BNBUSDT",1744156872662,[[554.05,2.15],[554.04,0.01],[554.02,0.02],[554.01,0.01],[554.0,4.1]],[[554.06,59.62],[554.07,9.31],[554.08,13.92],[554.09,30.4],[554.1,8.53]]]
["binance-futures","BNBUSDT",1744156872714,[[554.05,2.13],[554.04,0.01],[554.02,0.02],[554.01,0.01],[554.0,4.1]],[[554.06,60.17],[554.07,9.31],[554.08,13.92],[554.09,30.4],[554.1,8.53]]]
["binance-futures","BNBUSDT",1744156872922,[[554.05,2.18],[554.04,0.01],[554.02,0.02],[554.01,0.01],[554.0,4.1]],[[554.06,60.17],[554.07,9.31],[554.08,13.92],[554.09,30.4],[554.1,8.53]]]
["binance-futures","BNBUSDT",1744156872971,[[554.05,2.18],[554.04,3.96],[554.02,3.97],[554.01,0.01],[554.0,4.1]],[[554.06,60.15],[554.07,9.31],[554.08,13.92],[554.09,19.54],[554.1,8.53]]]
["binance-futures","BNBUSDT",1744156873029,[[554.05,27.87],[554.04,3.96],[554.02,3.97],[554.01,0.01],[554.0,4.46]],[[554.06,24.04],[554.07,5.97],[554.08,10.32],[554.09,19.54],[554.1,7.53]]]
["binance-futures","BNBUSDT",1744156873085,[[554.05,28.58],[554.04,4.68],[554.02,3.97],[554.01,0.01],[554.0,4.46]],[[554.06,1.73],[554.08,6.32],[554.09,5.09],[554.1,5.33],[554.11,5.86]]]
["binance-futures","BNBUSDT",1744156873138,[[554.08,19.46],[554.07,71.73],[554.06,34.61],[554.05,30.54],[554.04,4.68]],[[554.1,0.03],[554.11,1.14],[554.12,0.21],[554.14,0.02],[554.15,11.67]]]
["binance-futures","BNBUSDT",1744156873188,[[554.1,98.58],[554.09,20.3],[554.08,98.53],[554.07,28.83],[554.06,12.39]],[[554.12,0.01],[554.14,0.02],[554.15,0.35],[554.16,4.27],[554.17,0.73]]]
["binance-futures","BNBUSDT",1744156873240,[[554.14,91.0],[554.13,3.46],[554.11,48.3],[554.1,78.85],[554.09,17.48]],[[554.15,0.34],[554.16,0.48],[554.17,0.73],[554.18,3.98],[554.19,0.36]]]
["binance-futures","BNBUSDT",1744156873291,[[554.14,49.07],[554.13,18.15],[554.12,3.97],[554.11,20.19],[554.1,29.87]],[[554.15,15.0],[554.16,3.98],[554.17,0.73],[554.18,3.98],[554.2,6.83]]]
["binance-futures","BNBUSDT",1744156873341,[[554.14,44.87],[554.13,8.18],[554.12,3.97],[554.11,20.19],[554.1,29.87]],[[554.15,12.7],[554.16,3.96],[554.17,0.73],[554.18,3.96],[554.2,10.45]]]
["binance-futures","BNBUSDT",1744156873377,[[554.14,45.11],[554.13,8.18],[554.12,3.97],[554.11,20.19],[554.1,29.87]],[[554.15,12.74],[554.16,3.96],[554.17,0.73],[554.18,3.96],[554.19,3.76]]]
["binance-futures","BNBUSDT",1744156873447,[[554.14,45.65],[554.13,8.18],[554.12,3.97],[554.11,20.19],[554.1,29.87]],[[554.15,0.38],[554.16,0.01],[554.17,0.01],[554.18,0.01],[554.19,3.76]]]
["binance-futures","BNBUSDT",1744156873490,[[554.14,49.57],[554.13,8.18],[554.12,3.97],[554.11,20.19],[554.1,29.87]],[[554.15,0.55],[554.16,0.01],[554.17,0.01],[554.18,0.01],[554.21,0.71]]]
["binance-futures","BNBUSDT",1744156873552,[[554.14,49.57],[554.13,4.42],[554.12,3.97],[554.11,20.19],[554.1,29.87]],[[554.15,0.67],[554.16,0.01],[554.17,0.01],[554.18,0.01],[554.2,3.98]]]
["binance-futures","BNBUSDT",1744156873605,[[554.14,46.54],[554.13,4.42],[554.12,3.97],[554.11,20.19],[554.1,26.33]],[[554.15,0.69],[554.16,3.96],[554.17,0.01],[554.18,3.96],[554.2,3.98]]]
["binance-futures","BNBUSDT",1744156873654,[[554.14,35.13],[554.13,4.42],[554.12,3.97],[554.11,20.19],[554.1,25.33]],[[554.15,12.05],[554.16,4.68],[554.17,0.73],[554.18,3.96],[554.2,10.98]]]
["binance-futures","BNBUSDT",1744156873710,[[554.14,35.14],[554.13,4.42],[554.12,3.97],[554.11,20.19],[554.1,25.33]],[[554.15,12.05],[554.16,4.68],[554.17,0.73],[554.18,3.96],[554.19,2.52]]]
["binance-futures","BNBUSDT",1744156873806,[[554.14,6.48],[554.13,4.06],[554.12,3.95],[554.1,15.17]],[[554.15,55.14],[554.16,4.68],[554.17,0.73],[554.18,4.32],[554.19,2.52]]]
["binance-futures","BNBUSDT",1744156873863,[[554.14,4.26],[554.12,3.95],[554.1,15.17],[554.08,25.52],[554.02,9.75]],[[554.15,55.14],[554.16,4.68],[554.17,0.73],[554.18,4.32],[554.19,2.52]]]
["binance-futures","BNBUSDT",1744156873912,[[554.14,4.26],[554.1,14.46],[554.08,11.31],[554.07,14.47],[554.03,18.32]],[[554.15,55.24],[554.16,4.68],[554.17,0.73],[554.18,4.32],[554.19,2.7]]]
["binance-futures","BNBUSDT",1744156873956,[[554.14,4.26],[554.1,8.52],[554.09,5.74],[554.08,11.31],[554.07,14.47]],[[554.15,55.24],[554.16,4.68],[554.17,0.73],[554.18,4.32],[554.19,2.7]]]
["binance-futures","BNBUSDT",1744156874020,[[554.14,4.26],[554.1,8.52],[554.09,0.02],[554.08,11.31],[554.07,14.47]],[[554.15,55.24],[554.16,4.68],[554.17,1.73],[554.18,4.32],[554.19,2.7]]]
["binance-futures","BNBUSDT",1744156874074,[[554.1,0.38],[554.09,0.02],[554.07,0.02]],[[554.11,84.34],[554.12,4.31],[554.14,19.02],[554.15,44.35],[554.16,6.89]]]
["binance-futures","BNBUSDT",1744156874127,[[554.06,15.33],[554.05,2.44],[554.04,8.11],[554.03,3.19],[554.01,13.54]],[[554.07,37.09],[554.08,3.95],[554.09,0.36],[554.1,13.23],[554.11,31.1]]]
["binance-futures","BNBUSDT",1744156874178,[[554.05,2.41],[554.04,0.01],[554.03,3.19],[554.02,4.33],[554.01,13.54]],[[554.06,12.7],[554.07,21.1],[554.08,3.95],[554.09,2.34],[554.1,5.27]]]
["binance-futures","BNBUSDT",1744156874225,[[554.05,2.41],[554.04,0.01],[554.03,3.19],[554.02,3.97],[554.01,2.84]],[[554.06,38.67],[554.07,8.34],[554.08,3.95],[554.09,0.36],[554.1,5.45]]]
["binance-futures","BNBUSDT",1744156874280,[[554.05,2.45],[554.04,3.96],[554.03,0.48],[554.02,3.97],[554.01,0.01]],[[554.06,39.06],[554.07,8.34],[554.08,3.95],[554.09,0.36],[554.1,5.45]]]
["binance-futures","BNBUSDT",1744156874332,[[554.05,2.48],[554.04,3.96],[554.03,0.48],[554.02,3.97],[554.01,0.01]],[[554.06,39.06],[554.07,8.34],[554.08,3.95],[554.09,0.36],[554.1,7.66]]]
["binance-futures","BNBUSDT",1744156874371,[[554.05,2.5],[554.04,3.96],[554.03,0.48],[554.02,3.97],[554.01,0.01]],[[554.06,39.07],[554.07,8.34],[554.08,3.95],[554.09,0.36],[554.1,7.66]]]
["binance-futures","BNBUSDT",1744156874508,[[554.05,2.43],[554.04,3.96],[554.03,0.48],[554.02,3.97],[554.01,0.01]],[[554.06,39.07],[554.07,8.34],[554.08,3.95],[554.09,0.36],[554.1,7.66]]]
["binance-futures","BNBUSDT",1744156874576,[[554.05,1.07],[554.03,0.14],[554.02,0.02],[554.01,0.01]],[[554.06,39.09],[554.07,8.34],[554.08,3.95],[554.09,0.36],[554.1,8.66]]]
["binance-futures","BNBUSDT",1744156874624,[[554.05,1.07],[554.03,0.14],[554.02,0.02],[554.01,0.01],[553.99,0.83]],[[554.06,39.26],[554.07,8.34],[554.08,3.95],[554.09,0.36],[554.1,8.66]]]
["binance-futures","BNBUSDT",1744156874699,[[554.0,3.5],[553.99,0.13]],[[554.01,37.34],[554.02,3.95],[554.03,7.67],[554.04,18.66],[554.05,0.72]]]
["binance-futures","BNBUSDT",1744156874751,[[554.0,3.5],[553.99,0.13],[553.97,0.1],[553.96,4.39],[553.95,0.03]],[[554.01,37.34],[554.02,7.9],[554.03,0.36],[554.04,11.24],[554.05,3.48]]]
["binance-futures","BNBUSDT",1744156874798,[[554.0,3.5],[553.99,0.13],[553.97,0.1],[553.96,4.39],[553.95,0.03]],[[554.01,37.34],[554.02,3.95],[554.03,0.36],[554.04,10.2],[554.05,3.48]]]
["binance-futures","BNBUSDT",1744156874840,[[554.0,3.53],[553.99,0.13],[553.97,0.1],[553.96,4.39],[553.95,0.03]],[[554.01,37.37],[554.02,3.95],[554.03,0.36],[554.04,10.2],[554.05,3.48]]]
["binance-futures","BNBUSDT",1744156874905,[[553.99,0.1],[553.97,0.1],[553.96,4.38],[553.95,1.89]],[[554.0,44.63],[554.01,34.4],[554.02,3.95],[554.03,0.36],[554.04,9.5]]]
["binance-futures","BNBUSDT",1744156874955,[[553.98,3.96],[553.97,0.1],[553.96,4.36],[553.95,1.89],[553.93,2.84]],[[553.99,39.2],[554.0,16.6],[554.01,20.36],[554.02,3.95],[554.03,0.36]]]
["binance-futures","BNBUSDT",1744156875007,[[553.98,3.96],[553.97,0.1],[553.96,4.36],[553.95,1.89],[553.93,0.93]],[[553.99,39.2],[554.0,16.6],[554.01,20.36],[554.02,3.95],[554.03,0.36]]]
["binance-futures","BNBUSDT",1744156875061,[[553.96,4.02],[553.95,2.06],[553.94,6.66],[553.93,0.21]],[[553.97,45.36],[553.98,9.82],[553.99,0.74],[554.0,7.97],[554.01,20.34]]]
["binance-futures","BNBUSDT",1744156875110,[[553.96,0.07],[553.95,2.06],[553.94,6.66],[553.93,0.13],[553.9,0.03]],[[553.97,37.06],[553.98,7.62],[553.99,0.74],[554.0,7.97],[554.01,22.56]]]
["binance-futures","BNBUSDT",1744156875161,[[553.95,2.05],[553.94,3.95],[553.93,0.13],[553.92,4.32],[553.9,3.98]],[[553.96,30.09],[553.97,18.69],[553.98,4.69],[553.99,0.74],[554.0,7.97]]]
["binance-futures","BNBUSDT",1744156875215,[[553.95,2.05],[553.93,0.1],[553.92,4.32],[553.91,0.1],[553.9,3.98]],[[553.96,30.21],[553.97,5.27],[553.98,4.69],[553.99,0.74],[554.0,7.97]]]
["binance-futures","BNBUSDT",1744156875267,[[553.95,1.87],[553.93,0.1],[553.92,4.32],[553.91,0.1],[553.9,3.98]],[[553.96,30.27],[553.97,5.27],[553.98,4.69],[553.99,0.74],[554.0,7.97]]]
["binance-futures","BNBUSDT",1744156875366,[[553.95,1.53],[553.93,0.1],[553.92,0.37],[553.91,0.1],[553.9,3.98]],[[553.96,30.27],[553.97,5.27],[553.98,4.69],[553.99,0.74],[554.0,7.97]]]
["binance-futures","BNBUSDT",1744156875430,[[553.95,1.5],[553.93,0.1],[553.92,0.03],[553.91,0.1],[553.9,3.98]],[[553.96,30.28],[553.97,5.27],[553.98,4.69],[553.99,0.74],[554.0,7.96]]]
["binance-futures","BNBUSDT",1744156875481,[],[[553.89,24.88],[553.9,21.99],[553.91,21.45],[553.92,95.03],[553.93,11.05]]]
["binance-futures","BNBUSDT",1744156875533,[[553.86,0.03],[553.85,0.12],[553.8,10.65],[553.78,17.21],[553.75,0.87]],[[553.89,36.04],[553.9,26.11],[553.91,42.55],[553.92,55.44],[553.93,39.53]]]
["binance-futures","BNBUSDT",1744156875581,[[553.87,0.1],[553.86,0.03],[553.85,0.46],[553.84,2.14],[553.83,0.06]],[[553.88,13.44],[553.89,54.19],[553.9,43.59],[553.91,22.44],[553.92,24.22]]]
["binance-futures","BNBUSDT",1744156875639,[[553.84,2.14],[553.83,0.06]],[[553.85,0.3],[553.88,33.57],[553.89,50.82],[553.9,42.61],[553.91,22.44]]]
["binance-futures","BNBUSDT",1744156875690,[[553.84,0.1],[553.83,0.06],[553.81,1.19],[553.8,2.51],[553.79,12.77]],[[553.85,26.44],[553.86,114.94],[553.87,35.54],[553.88,63.67],[553.89,23.2]]]
["binance-futures","BNBUSDT",1744156875739,[[553.82,2.23],[553.81,1.11],[553.8,1.79],[553.79,12.41]],[[553.84,11.11],[553.85,66.14],[553.86,36.93],[553.87,26.86],[553.88,21.07]]]
["binance-futures","BNBUSDT",1744156875792,[[553.82,1.49],[553.81,1.09],[553.8,6.91],[553.79,7.45],[553.78,1.93]],[[553.83,47.0],[553.84,30.06],[553.85,38.32],[553.86,5.03],[553.87,19.74]]]
["binance-futures","BNBUSDT",1744156875847,[[553.82,1.52],[553.81,1.06],[553.8,1.42],[553.79,7.43],[553.78,2.65]],[[553.83,32.71],[553.84,16.4],[553.85,13.89],[553.86,15.7],[553.87,7.08]]]
["binance-futures","BNBUSDT",1744156875899,[[553.82,22.78],[553.81,1.06],[553.8,6.09],[553.79,7.43],[553.78,1.93]],[[553.83,26.56],[553.84,10.0],[553.85,3.94],[553.86,5.03],[553.87,6.91]]]
["binance-futures","BNBUSDT",1744156875950,[[553.84,37.91],[553.83,16.61],[553.82,11.73],[553.81,1.78],[553.8,6.45]],[[553.85,0.34],[553.86,4.67],[553.87,0.9],[553.88,7.72],[553.89,7.04]]]
["binance-futures","BNBUSDT",1744156876003,[[553.84,37.89],[553.83,15.11],[553.82,11.73],[553.81,1.78],[553.8,6.45]],[[553.85,0.37],[553.86,3.95],[553.87,0.72],[553.88,4.12],[553.89,3.74]]]
["binance-futures","BNBUSDT",1744156876050,[[553.84,37.89],[553.83,15.11],[553.82,11.73],[553.81,1.78],[553.8,6.45]],[[553.85,1.28],[553.87,0.72],[553.88,3.95],[553.89,0.72],[553.91,3.62]]]
["binance-futures","BNBUSDT",1744156876105,[[553.84,37.89],[553.83,14.29],[553.82,11.73],[553.81,1.78],[553.8,6.45]],[[553.85,1.38],[553.86,3.95],[553.87,0.72],[553.88,3.95],[553.89,0.36]]]
["binance-futures","BNBUSDT",1744156876146,[[553.84,37.92],[553.83,14.29],[553.82,11.73],[553.81,1.78],[553.8,6.45]],[[553.85,1.54],[553.86,3.95],[553.87,0.72],[553.88,3.95],[553.89,0.36]]]
["binance-futures","BNBUSDT",1744156876211,[[553.84,37.92],[553.83,14.29],[553.82,11.73],[553.81,1.78],[553.8,6.45]],[[553.85,1.51],[553.88,3.95],[553.89,0.36],[553.9,8.02],[553.92,19.56]]]
["binance-futures","BNBUSDT",1744156876263,[[553.84,37.92],[553.83,14.29],[553.82,11.73],[553.81,1.78],[553.8,10.48]],[[553.85,1.58],[553.88,3.95],[553.89,0.36],[553.9,8.02],[553.92,10.59]]]
["binance-futures","BNBUSDT",1744156876311,[[553.84,37.94],[553.83,14.29],[553.82,11.73],[553.81,1.78],[553.8,10.48]],[[553.85,1.58],[553.88,3.95],[553.89,0.36],[553.9,3.96],[553.92,10.59]]]
["binance-futures","BNBUSDT",1744156876360,[[553.84,37.94],[553.83,14.29],[553.82,11.73],[553.81,1.78],[553.8,10.48]],[[553.85,1.59],[553.88,3.95],[553.89,0.36],[553.9,3.96],[553.92,10.59]]]
["binance-futures","BNBUSDT",1744156876419,[[553.84,38.0],[553.83,14.29],[553.82,11.73],[553.81,1.77],[553.8,10.48]],[[553.85,2.61],[553.88,3.95],[553.89,0.36],[553.9,3.96],[553.92,10.59]]]
["binance-futures","BNBUSDT",1744156876522,[[553.88,51.38],[553.86,14.91],[553.85,8.97],[553.84,26.95],[553.83,11.62]],[[553.89,2.64],[553.9,0.01],[553.92,10.57],[553.93,1.18],[553.95,26.69]]]
["binance-futures","BNBUSDT",1744156876573,[[553.88,70.8],[553.87,0.72],[553.86,8.84],[553.85,8.97],[553.84,23.24]],[[553.89,1.25],[553.9,0.01],[553.92,3.95],[553.93,0.74],[553.94,4.33]]]
["binance-futures","BNBUSDT",1744156876626,[[553.92,24.33],[553.91,13.18],[553.9,15.13],[553.89,56.97],[553.88,38.9]],[[553.94,0.02],[553.96,6.68],[553.97,0.7],[553.98,5.1],[553.99,12.02]]]
["binance-futures","BNBUSDT",1744156876677,[[553.95,22.68],[553.94,29.37],[553.93,0.38],[553.92,22.9],[553.91,17.19]],[[553.96,18.04],[553.97,0.34],[553.98,5.08],[553.99,12.38],[554.0,4.01]]]
["binance-futures","BNBUSDT",1744156876728,[[553.95,10.53],[553.94,9.02],[553.93,0.36],[553.92,15.09],[553.91,13.59]],[[553.96,18.98],[553.97,2.92],[553.98,4.67],[553.99,1.11],[554.0,4.01]]]
["binance-futures","BNBUSDT",1744156876774,[[553.95,10.53],[553.94,5.71],[553.93,0.36],[553.92,20.43],[553.91,13.59]],[[553.96,18.98],[553.97,0.34],[553.98,4.67],[553.99,1.11],[554.0,4.01]]]
["binance-futures","BNBUSDT",1744156876829,[[553.95,15.51],[553.94,5.71],[553.93,0.36],[553.92,20.43],[553.91,13.59]],[[553.96,18.98],[553.97,0.34],[553.98,4.67],[553.99,1.11],[554.0,4.01]]]
["binance-futures","BNBUSDT",1744156876881,[[553.95,17.48],[553.94,6.07],[553.93,1.08],[553.92,20.43],[553.91,13.59]],[[553.96,3.65],[553.97,0.34],[553.98,4.67],[553.99,0.75],[554.0,4.01]]]
["binance-futures","BNBUSDT",1744156876932,[[553.95,17.48],[553.94,6.07],[553.93,1.08],[553.92,20.43],[553.91,13.59]],[[553.96,0.94],[553.98,3.95],[553.99,0.75],[554.0,4.01],[554.03,2.96]]]
["binance-futures","BNBUSDT",1744156876978,[[553.95,17.48],[553.94,6.07],[553.93,1.08],[553.92,18.62],[553.91,13.59]],[[553.96,0.94],[553.98,3.95],[553.99,0.75],[554.0,4.01],[554.03,2.96]]]
["binance-futures","BNBUSDT",1744156877026,[[553.95,17.48],[553.94,6.07],[553.93,3.07],[553.92,15.09],[553.91,13.59]],[[553.96,0.94],[553.99,0.75],[554.0,4.01],[554.03,2.96],[554.04,21.54]]]
["binance-futures","BNBUSDT",1744156877077,[[553.95,17.48],[553.94,6.07],[553.93,1.08],[553.92,20.43],[553.91,13.59]],[[553.96,0.94],[553.99,0.75],[554.0,4.01],[554.03,2.96],[554.04,21.54]]]
["binance-futures","BNBUSDT",1744156877139,[[553.95,17.48],[553.94,6.07],[553.93,1.08],[553.92,20.43],[553.91,13.59]],[[553.96,0.94],[553.97,3.62],[553.99,0.75],[554.0,4.01],[554.03,2.96]]]
["binance-futures","BNBUSDT",1744156877196,[[553.96,50.28],[553.95,11.51],[553.94,4.11],[553.93,1.08],[553.92,20.06]],[[553.97,3.65],[553.99,0.03],[554.0,4.01],[554.01,3.38],[554.03,0.02]]]
["binance-futures","BNBUSDT",1744156877243,[[553.99,27.19],[553.98,4.47],[553.97,9.65],[553.96,14.75],[553.95,9.53]],[[554.0,19.17],[554.01,3.38],[554.02,3.95],[554.07,30.38],[554.09,0.2]]]
["binance-futures","BNBUSDT",1744156877298,[[553.99,22.15],[553.98,4.47],[553.97,4.02],[553.96,14.75],[553.95,9.53]],[[554.0,17.2],[554.01,3.38],[554.02,3.95],[554.04,17.67],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156877342,[[553.99,22.18],[553.98,4.47],[553.97,4.02],[553.96,14.75],[553.95,9.53]],[[554.0,17.23],[554.01,3.38],[554.02,3.95],[554.04,12.45],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156877396,[[553.99,22.18],[553.98,4.47],[553.97,4.02],[553.96,14.75],[553.95,9.53]],[[554.0,17.23],[554.01,1.34],[554.02,7.57],[554.04,12.45],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156877451,[[553.99,22.18],[553.98,4.47],[553.97,4.02],[553.96,14.75],[553.95,9.57]],[[554.0,17.23],[554.01,1.34],[554.02,7.57],[554.04,12.45],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156877507,[[553.99,22.18],[553.98,4.47],[553.97,4.02],[553.96,14.75],[553.95,9.55]],[[554.0,17.23],[554.01,1.34],[554.02,7.57],[554.04,12.45],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156877548,[[553.99,22.22],[553.98,4.47],[553.97,4.02],[553.96,14.77],[553.95,9.55]],[[554.0,4.03],[554.01,1.34],[554.02,7.57],[554.04,12.45],[554.06,1.06]]]
["binance-futures","BNBUSDT",1744156877609,[[553.99,22.22],[553.98,4.47],[553.97,4.02],[553.96,14.77],[553.95,9.55]],[[554.0,0.05],[554.01,0.09],[554.02,7.57],[554.04,8.85],[554.05,9.02]]]
["binance-futures","BNBUSDT",1744156877666,[[554.01,20.81],[554.0,0.02],[553.99,0.02],[553.98,4.47],[553.97,0.38]],[[554.02,29.95],[554.03,4.03],[554.04,7.8],[554.05,1.66],[554.06,4.81]]]
["binance-futures","BNBUSDT",1744156877717,[],[[553.96,43.87],[553.97,17.63],[553.98,5.66],[553.99,9.37],[554.0,4.49]]]
["binance-futures","BNBUSDT",1744156877764,[[553.95,12.32],[553.91,4.0],[553.9,4.81],[553.89,2.65],[553.86,12.47]],[[553.96,30.11],[553.97,12.29],[553.98,4.83],[553.99,9.37],[554.0,3.77]]]
["binance-futures","BNBUSDT",1744156877819,[[553.95,12.32],[553.91,4.0],[553.9,4.81],[553.89,2.65],[553.86,12.47]],[[553.96,27.88],[553.97,12.29],[553.98,4.83],[553.99,9.37],[554.0,3.77]]]
["binance-futures","BNBUSDT",1744156877848,[[553.95,12.32],[553.91,4.0],[553.9,4.81],[553.89,9.65],[553.86,12.64]],[[553.96,27.88],[553.97,12.29],[553.98,4.83],[553.99,9.37],[554.0,7.39]]]
["binance-futures","BNBUSDT",1744156877917,[[553.95,12.32],[553.92,15.16],[553.91,4.0],[553.9,4.81],[553.89,9.65]],[[553.96,23.38],[553.97,12.29],[553.98,4.83],[553.99,9.35],[554.0,8.03]]]
["binance-futures","BNBUSDT",1744156877977,[[553.95,16.12],[553.92,15.88],[553.91,4.0],[553.9,4.81],[553.89,9.65]],[[553.96,19.08],[553.97,12.29],[553.98,4.83],[553.99,9.35],[554.0,8.04]]]
["binance-futures","BNBUSDT",1744156878007,[[553.95,16.12],[553.93,2.06],[553.92,15.88],[553.91,4.0],[553.9,4.81]],[[553.96,19.08],[553.97,12.29],[553.98,4.83],[553.99,9.35],[554.0,8.04]]]
["binance-futures","BNBUSDT",1744156878080,[[553.95,18.53],[553.93,2.06],[553.92,15.88],[553.91,4.0],[553.9,4.81]],[[553.96,19.1],[553.97,11.65],[553.98,4.83],[553.99,5.35],[554.0,8.04]]]
["binance-futures","BNBUSDT",1744156878126,[[553.95,18.53],[553.93,2.06],[553.92,15.88],[553.91,4.0],[553.9,4.81]],[[553.96,18.38],[553.97,8.76],[553.98,4.83],[553.99,5.35],[554.0,8.04]]]
["binance-futures","BNBUSDT",1744156878178,[[553.95,18.57],[553.93,2.06],[553.92,15.88],[553.91,4.0],[553.9,4.81]],[[553.96,18.38],[553.97,8.76],[553.98,4.83],[553.99,5.35],[554.0,8.04]]]
["binance-futures","BNBUSDT",1744156878293,[[553.95,18.57],[553.93,2.06],[553.92,15.88],[553.91,4.0],[553.9,4.81]],[[553.96,18.39],[553.97,8.76],[553.98,4.83],[553.99,5.35],[554.0,8.04]]]
["binance-futures","BNBUSDT",1744156878318,[[553.95,19.19],[553.93,2.06],[553.92,15.88],[553.91,4.0],[553.9,4.81]],[[553.96,18.37],[553.97,8.76],[553.98,4.83],[553.99,5.35],[554.0,8.04]]]
["binance-futures","BNBUSDT",1744156878442,[[553.95,19.2],[553.93,2.06],[553.92,15.88],[553.91,4.0],[553.9,4.81]],[[553.96,18.37],[553.97,8.76],[553.98,4.83],[553.99,5.35],[554.0,8.04]]]
["binance-futures","BNBUSDT",1744156878493,[[553.95,16.83],[553.93,2.06],[553.92,15.88],[553.91,4.0],[553.9,4.81]],[[553.96,18.4],[553.97,8.76],[553.98,4.83],[553.99,5.35],[554.0,8.04]]]
["binance-futures","BNBUSDT",1744156878694,[[553.92,2.16],[553.9,0.03]],[[553.94,4.59],[553.96,18.65],[553.97,8.76],[553.98,4.83],[553.99,5.35]]]
["binance-futures","BNBUSDT",1744156878746,[[553.89,0.36],[553.86,0.05],[553.84,20.62],[553.83,0.03],[553.82,18.53]],[[553.9,58.62],[553.91,44.71],[553.92,9.04],[553.93,63.24],[553.94,71.71]]]
["binance-futures","BNBUSDT",1744156878795,[[553.84,3.95],[553.83,4.0],[553.82,7.09]],[[553.85,83.02],[553.86,0.91],[553.87,14.75],[553.88,4.75],[553.89,61.2]]]
["binance-futures","BNBUSDT",1744156878847,[[553.84,19.38],[553.83,0.01],[553.82,6.09],[553.81,1.1],[553.8,8.99]],[[553.85,11.33],[553.86,4.47],[553.87,0.72],[553.88,11.86],[553.89,17.51]]]
["binance-futures","BNBUSDT",1744156878901,[[553.84,19.38],[553.83,0.01],[553.82,6.09],[553.81,0.92],[553.8,8.81]],[[553.85,11.33],[553.86,4.47],[553.87,5.13],[553.88,5.23],[553.89,0.02]]]
["binance-futures","BNBUSDT",1744156878950,[[553.82,2.13],[553.81,0.15],[553.8,3.99]],[[553.83,38.02],[553.84,13.3],[553.85,0.13],[553.86,4.49],[553.87,1.08]]]
["binance-futures","BNBUSDT",1744156879001,[[553.82,2.16],[553.81,0.15],[553.8,3.99],[553.77,7.03],[553.75,8.0]],[[553.83,38.06],[553.84,10.93],[553.85,0.13],[553.86,4.49],[553.87,1.08]]]
["binance-futures","BNBUSDT",1744156879038,[[553.82,13.51],[553.81,0.15],[553.8,3.99],[553.77,9.07],[553.75,4.56]],[[553.83,23.93],[553.84,9.2],[553.85,0.13],[553.86,4.49],[553.87,1.08]]]
["binance-futures","BNBUSDT",1744156879111,[[553.82,18.35],[553.81,0.15],[553.8,4.71],[553.79,1.36],[553.77,7.03]],[[553.83,2.04],[553.84,3.75],[553.85,0.13],[553.86,4.49],[553.87,1.08]]]
["binance-futures","BNBUSDT",1744156879145,[[553.82,22.1],[553.81,0.15],[553.8,4.71],[553.79,1.36],[553.77,7.03]],[[553.83,2.04],[553.84,3.75],[553.85,0.13],[553.86,4.49],[553.87,1.08]]]
["binance-futures","BNBUSDT",1744156879216,[[553.82,22.17],[553.81,0.15],[553.8,4.71],[553.79,1.36],[553.77,7.03]],[[553.83,2.04],[553.84,3.75],[553.85,0.13],[553.86,4.49],[553.87,3.23]]]
["binance-futures","BNBUSDT",1744156879266,[[553.82,22.17],[553.81,2.68],[553.8,4.71],[553.79,1.36],[553.77,7.03]],[[553.83,2.04],[553.84,3.75],[553.85,0.13],[553.86,4.49],[553.87,3.23]]]
["binance-futures","BNBUSDT",1744156879360,[[553.82,22.19],[553.81,2.68],[553.8,4.71],[553.79,1.36],[553.77,7.03]],[[553.83,3.51],[553.84,3.75],[553.85,0.13],[553.86,4.49],[553.87,3.23]]]
["binance-futures","BNBUSDT",1744156879434,[[553.82,22.21],[553.81,2.68],[553.8,4.71],[553.79,1.36],[553.77,7.03]],[[553.83,15.02],[553.84,3.75],[553.86,4.49],[553.87,1.08],[553.9,8.74]]]
["binance-futures","BNBUSDT",1744156879467,[[553.82,13.89],[553.81,2.68],[553.8,3.99],[553.79,1.36],[553.77,7.03]],[[553.83,15.02],[553.84,3.75],[553.86,4.49],[553.87,1.08],[553.9,8.74]]]
["binance-futures","BNBUSDT",1744156879536,[[553.82,2.48],[553.81,0.15],[553.8,0.04],[553.79,1.0],[553.77,0.03]],[[553.83,37.33],[553.84,4.11],[553.86,4.49],[553.87,1.08],[553.9,8.76]]]
["binance-futures","BNBUSDT",1744156879587,[[553.82,2.49],[553.81,0.15],[553.8,0.04],[553.79,1.0],[553.77,0.03]],[[553.83,37.36],[553.84,4.11],[553.86,4.49],[553.87,1.08],[553.9,8.76]]]
["binance-futures","BNBUSDT",1744156879696,[[553.82,2.49],[553.81,0.15],[553.8,0.04],[553.79,1.0],[553.77,0.03]],[[553.83,37.36],[553.84,4.11],[553.86,4.49],[553.87,1.26],[553.9,8.76]]]
["binance-futures","BNBUSDT",1744156879753,[[553.82,2.49],[553.81,0.15],[553.8,0.04],[553.79,1.0],[553.77,2.1]],[[553.83,37.36],[553.84,4.11],[553.86,4.49],[553.87,1.26],[553.9,8.76]]]
["binance-futures","BNBUSDT",1744156879838,[[553.82,11.64],[553.81,0.15],[553.8,3.79],[553.79,1.0],[553.77,0.03]],[[553.83,15.02],[553.84,4.11],[553.86,4.49],[553.87,1.26],[553.9,8.76]]]
["binance-futures","BNBUSDT",1744156879951,[[553.82,11.44],[553.81,0.15],[553.8,3.79],[553.79,1.0],[553.77,2.4]],[[553.83,15.02],[553.84,4.11],[553.86,4.49],[553.87,1.26],[553.9,8.76]]]
["binance-futures","BNBUSDT",1744156880089,[[553.82,15.04],[553.81,0.15],[553.8,3.79],[553.79,1.0],[553.77,2.4]],[[553.83,15.02],[553.84,4.11],[553.86,4.49],[553.87,1.26],[553.9,8.76]]]
["binance-futures","BNBUSDT",1744156880139,[[553.82,13.64],[553.81,0.15],[553.8,3.79],[553.79,1.0],[553.77,2.4]],[[553.83,17.37],[553.84,4.11],[553.86,4.49],[553.87,1.26],[553.9,8.76]]]
["binance-futures","BNBUSDT",1744156880189,[[553.82,13.64],[553.81,0.15],[553.8,3.79],[553.79,1.0],[553.77,2.4]],[[553.83,17.12],[553.84,4.11],[553.86,4.49],[553.87,1.26],[553.9,8.76]]]
["binance-futures","BNBUSDT",1744156880246,[[553.82,2.29],[553.81,0.15],[553.8,0.04],[553.79,1.0],[553.78,3.75]],[[553.83,37.04],[553.84,4.11],[553.86,4.49],[553.87,1.26],[553.9,8.76]]]
["binance-futures","BNBUSDT",1744156880295,[[553.82,14.37],[553.81,0.15],[553.8,3.79],[553.79,1.0],[553.78,3.75]],[[553.83,19.27],[553.84,4.11],[553.86,4.49],[553.87,1.26],[553.9,7.76]]]
["binance-futures","BNBUSDT",1744156880351,[[553.82,14.38],[553.81,0.15],[553.8,3.79],[553.79,1.0],[553.78,3.75]],[[553.83,19.19],[553.84,4.11],[553.86,4.49],[553.87,1.26],[553.88,3.97]]]
["binance-futures","BNBUSDT",1744156880394,[[553.82,14.42],[553.81,0.15],[553.8,4.51],[553.79,1.0],[553.78,3.75]],[[553.83,19.19],[553.84,4.11],[553.86,4.49],[553.87,1.26],[553.88,3.97]]]
["binance-futures","BNBUSDT",1744156880451,[[553.82,18.37],[553.81,0.15],[553.8,4.51],[553.79,1.0],[553.78,3.75]],[[553.83,19.08],[553.84,4.11],[553.86,4.49],[553.87,1.26],[553.88,3.8]]]
["binance-futures","BNBUSDT",1744156880505,[[553.82,21.67],[553.81,0.87],[553.8,4.51],[553.79,1.0],[553.78,3.75]],[[553.83,19.08],[553.84,4.11],[553.86,4.49],[553.87,1.08],[553.88,3.8]]]
["binance-futures","BNBUSDT",1744156880557,[[553.87,54.44],[553.86,24.46],[553.85,22.84],[553.84,5.14],[553.83,10.63]],[[553.88,4.53],[553.89,7.1],[553.9,0.01],[553.91,0.01],[553.92,7.64]]]
["binance-futures","BNBUSDT",1744156880611,[[553.87,54.44],[553.86,16.73],[553.85,22.27],[553.84,5.14],[553.83,10.63]],[[553.88,4.53],[553.9,0.01],[553.91,0.01],[553.92,4.49],[553.93,0.75]]]
["binance-futures","BNBUSDT",1744156880653,[[553.87,59.22],[553.86,16.73],[553.85,22.27],[553.84,5.14],[553.83,10.63]],[[553.88,4.56],[553.9,0.01],[553.91,0.01],[553.92,0.74],[553.93,0.75]]]
["binance-futures","BNBUSDT",1744156880722,[[553.88,2.26],[553.87,47.84],[553.86,16.73],[553.85,22.27],[553.84,5.14]],[[553.9,0.01],[553.91,0.01],[553.92,0.02],[553.93,0.75],[553.96,4.38]]]
["binance-futures","BNBUSDT",1744156880770,[[553.95,21.24],[553.94,12.39],[553.93,3.05],[553.92,14.69],[553.91,7.6]],[[553.96,4.38],[553.97,0.92],[553.98,7.21],[553.99,5.59],[554.01,16.23]]]
["binance-futures","BNBUSDT",1744156880824,[[553.95,19.52],[553.94,9.01],[553.93,2.82],[553.92,14.69],[553.91,7.6]],[[553.96,7.1],[553.97,0.92],[553.98,7.21],[553.99,4.37],[554.01,7.42]]]
["binance-futures","BNBUSDT",1744156880877,[[553.95,36.72],[553.94,9.01],[553.93,2.82],[553.92,14.69],[553.91,7.6]],[[553.96,4.28],[553.97,0.92],[553.98,4.47],[553.99,0.77],[554.01,6.39]]]
["binance-futures","BNBUSDT",1744156880928,[[553.95,36.77],[553.94,9.01],[553.93,2.82],[553.92,14.69],[553.91,7.6]],[[553.96,4.28],[553.97,0.92],[553.99,0.77],[554.0,3.78],[554.01,6.39]]]
["binance-futures","BNBUSDT",1744156880985,[[553.95,37.2],[553.94,9.01],[553.93,2.82],[553.92,14.69],[553.91,7.6]],[[553.96,0.66],[553.97,0.01],[553.99,0.02],[554.0,0.03],[554.01,6.39]]]
["binance-futures","BNBUSDT",1744156881037,[[554.0,98.2],[553.99,3.54],[553.98,5.61],[553.97,0.02],[553.96,61.72]],[[554.01,2.03],[554.05,1.16],[554.06,0.75],[554.07,19.55],[554.08,9.03]]]
["binance-futures","BNBUSDT",1744156881088,[[554.0,52.17],[553.99,6.31],[553.98,4.47],[553.97,13.42],[553.96,17.17]],[[554.01,2.01],[554.02,3.95],[554.04,4.71],[554.05,1.16],[554.06,3.78]]]
["binance-futures","BNBUSDT",1744156881142,[[554.0,55.9],[553.99,5.74],[553.98,4.47],[553.97,7.46],[553.96,17.17]],[[554.01,2.04],[554.02,3.95],[554.03,0.01],[554.04,3.99],[554.05,1.16]]]
["binance-futures","BNBUSDT",1744156881193,[[554.0,53.62],[553.99,5.74],[553.98,4.47],[553.97,7.46],[553.96,17.17]],[[554.01,2.04],[554.02,3.95],[554.03,0.01],[554.04,3.99],[554.05,1.16]]]
["binance-futures","BNBUSDT",1744156881239,[[554.0,49.92],[553.99,5.74],[553.98,4.47],[553.97,7.46],[553.96,17.17]],[[554.01,2.04],[554.02,3.95],[554.03,0.01],[554.04,3.99],[554.05,0.75]]]
["binance-futures","BNBUSDT",1744156881296,[[554.0,49.97],[553.99,5.74],[553.98,4.47],[553.97,7.46],[553.96,17.17]],[[554.01,2.04],[554.02,3.95],[554.03,0.01],[554.04,3.99],[554.05,0.75]]]
["binance-futures","BNBUSDT",1744156881348,[[554.0,67.2],[553.99,5.74],[553.98,4.47],[553.97,7.46],[553.96,17.17]],[[554.01,2.06],[554.02,3.95],[554.03,0.01],[554.04,3.99],[554.05,0.75]]]
["binance-futures","BNBUSDT",1744156881400,[[554.0,67.26],[553.99,5.74],[553.98,4.47],[553.97,4.72],[553.96,17.17]],[[554.01,2.06],[554.02,3.95],[554.03,0.01],[554.04,3.99],[554.05,0.75]]]
["binance-futures","BNBUSDT",1744156881454,[[554.0,70.84],[553.99,5.74],[553.98,4.47],[553.97,4.72],[553.96,17.17]],[[554.01,2.06],[554.03,0.01],[554.04,3.99],[554.05,0.75],[554.07,3.64]]]
["binance-futures","BNBUSDT",1744156881501,[[554.0,70.96],[553.99,5.74],[553.98,4.47],[553.97,4.72],[553.96,17.17]],[[554.01,2.06],[554.03,0.01],[554.04,3.99],[554.05,0.75],[554.07,3.64]]]
["binance-futures","BNBUSDT",1744156881609,[[554.0,70.96],[553.99,5.74],[553.98,4.47],[553.97,4.72],[553.96,17.46]],[[554.01,2.06],[554.03,0.01],[554.04,3.98],[554.05,0.75],[554.07,3.64]]]
["binance-futures","BNBUSDT",1744156881656,[[554.0,70.98],[553.99,5.74],[553.98,4.47],[553.97,4.72],[553.96,17.46]],[[554.01,0.02],[554.03,0.01],[554.04,3.98],[554.05,0.75],[554.07,3.64]]]
["binance-futures","BNBUSDT",1744156881712,[[554.03,26.85],[554.02,3.75],[554.01,11.81],[554.0,21.54],[553.99,0.72]],[[554.04,17.08],[554.06,3.76],[554.07,3.64],[554.08,7.85],[554.1,3.23]]]
["binance-futures","BNBUSDT",1744156881766,[[554.03,25.03],[554.01,3.64],[554.0,21.5],[553.99,0.72]],[[554.04,25.42],[554.06,3.76],[554.07,5.52],[554.08,5.1],[554.1,3.23]]]
["binance-futures","BNBUSDT",1744156881810,[[554.03,2.12],[554.0,21.49],[553.97,4.06],[553.96,11.21],[553.95,14.52]],[[554.04,45.39],[554.05,0.72],[554.06,4.12],[554.07,5.7],[554.08,5.1]]]
["binance-futures","BNBUSDT",1744156881857,[[554.03,19.28],[554.0,0.21],[553.98,4.85],[553.97,4.06],[553.96,11.21]],[[554.04,45.39],[554.05,0.72],[554.06,4.12],[554.07,5.7],[554.08,5.1]]]
["binance-futures","BNBUSDT",1744156881911,[[554.03,19.34],[554.0,0.15],[553.98,4.85],[553.97,4.06],[553.96,11.21]],[[554.04,45.42],[554.05,0.72],[554.06,4.12],[554.07,5.7],[554.08,5.1]]]
["binance-futures","BNBUSDT",1744156881966,[[554.03,19.38],[554.0,0.15],[553.98,4.85],[553.97,4.06],[553.96,11.21]],[[554.04,45.42],[554.05,0.72],[554.06,4.12],[554.07,5.7],[554.08,5.1]]]
["binance-futures","BNBUSDT",1744156882005,[[554.03,19.46],[554.0,0.07],[553.98,4.85],[553.97,4.06],[553.96,11.21]],[[554.04,45.42],[554.05,0.72],[554.06,4.12],[554.07,5.7],[554.08,5.1]]]
["binance-futures","BNBUSDT",1744156882166,[[554.03,19.92],[554.0,0.07],[553.98,4.85],[553.97,4.06],[553.96,11.21]],[[554.04,45.46],[554.05,0.72],[554.06,4.12],[554.07,5.7],[554.08,5.1]]]
["binance-futures","BNBUSDT",1744156882303,[[554.03,19.92],[554.0,0.07],[553.98,4.85],[553.97,4.06],[553.96,11.23]],[[554.04,44.93],[554.05,0.72],[554.06,4.12],[554.07,5.7],[554.08,5.1]]]
["binance-futures","BNBUSDT",1744156882357,[[554.03,19.92],[554.0,0.07],[553.98,4.85],[553.97,4.06],[553.96,11.23]],[[554.04,44.94],[554.05,0.72],[554.06,4.12],[554.07,5.7],[554.08,5.28]]]
["binance-futures","BNBUSDT",1744156882406,[[554.03,19.3],[554.0,0.07],[553.98,4.85],[553.97,4.06],[553.96,10.94]],[[554.04,44.94],[554.05,0.72],[554.06,4.12],[554.07,6.7],[554.08,5.28]]]
["binance-futures","BNBUSDT",1744156882526,[[554.03,19.31],[554.02,3.75],[554.0,0.07],[553.99,0.72],[553.98,4.85]],[[554.04,3.55],[554.05,0.72],[554.06,3.76],[554.07,5.52],[554.08,5.28]]]
["binance-futures","BNBUSDT",1744156882573,[[554.03,17.9],[554.02,3.75],[554.0,0.07],[553.99,0.72],[553.98,4.85]],[[554.04,20.07],[554.05,4.34],[554.06,12.56],[554.07,3.64],[554.08,4.72]]]
["binance-futures","BNBUSDT",1744156882622,[[554.03,17.9],[554.02,3.75],[554.0,0.07],[553.99,0.72],[553.98,4.85]],[[554.04,12.03],[554.05,1.6],[554.06,12.56],[554.07,0.02],[554.08,4.72]]]
["binance-futures","BNBUSDT",1744156882682,[[554.03,17.49],[554.02,3.75],[554.0,0.07],[553.99,0.72],[553.98,4.85]],[[554.04,14.24],[554.05,2.61],[554.06,11.76],[554.07,0.02],[554.08,4.72]]]
["binance-futures","BNBUSDT",1744156882717,[[554.03,17.49],[554.02,3.75],[554.0,0.07],[553.99,0.72],[553.98,4.85]],[[554.04,19.84],[554.05,2.61],[554.06,11.4],[554.07,0.02],[554.08,4.72]]]
["binance-futures","BNBUSDT",1744156882785,[[554.03,17.49],[554.02,3.75],[554.0,0.07],[553.99,0.72],[553.98,4.85]],[[554.04,18.83],[554.05,2.61],[554.06,11.4],[554.07,0.02],[554.08,4.72]]]
["binance-futures","BNBUSDT",1744156882932,[[554.03,0.03],[554.02,3.75],[554.0,0.06],[553.98,4.85]],[[554.04,42.57],[554.05,2.97],[554.06,11.4],[554.07,2.6],[554.08,4.72]]]
["binance-futures","BNBUSDT",1744156882998,[[554.02,3.75],[554.0,0.06],[553.98,3.77],[553.95,8.88],[553.93,2.58]],[[554.03,38.93],[554.04,24.49],[554.05,2.97],[554.06,11.35],[554.07,2.78]]]
["binance-futures","BNBUSDT",1744156883050,[[554.02,10.11],[554.0,0.06],[553.99,0.72],[553.98,4.49],[553.97,2.63]],[[554.03,21.16],[554.04,4.47],[554.05,1.08],[554.06,11.35],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156883103,[[554.02,19.08],[554.0,0.06],[553.99,0.72],[553.98,4.85],[553.97,2.63]],[[554.03,6.49],[554.04,4.47],[554.05,0.72],[554.06,7.35],[554.07,2.81]]]
["binance-futures","BNBUSDT",1744156883154,[[554.02,3.79],[554.0,0.06],[553.99,0.72],[553.98,4.85],[553.97,2.63]],[[554.03,17.84],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156883205,[[554.02,3.79],[554.0,0.06],[553.99,0.72],[553.98,4.85],[553.97,2.63]],[[554.03,17.87],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156883304,[[554.02,9.53],[554.0,0.06],[553.99,0.72],[553.98,4.85],[553.97,2.63]],[[554.03,17.89],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156883363,[[554.02,9.56],[554.0,0.06],[553.99,0.72],[553.98,4.85],[553.97,2.63]],[[554.03,18.2],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156883485,[[554.02,9.56],[554.0,0.06],[553.99,0.72],[553.98,4.86],[553.97,2.63]],[[554.03,18.23],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156883551,[[554.02,10.05],[554.0,0.06],[553.99,0.72],[553.98,4.86],[553.97,2.63]],[[554.03,18.25],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156883606,[[554.02,10.07],[554.0,0.06],[553.99,0.72],[553.98,4.86],[553.97,2.63]],[[554.03,18.25],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156883658,[[554.02,11.02],[554.0,0.06],[553.99,0.72],[553.98,4.86],[553.97,2.63]],[[554.03,18.25],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156883841,[[554.02,11.02],[554.0,0.06],[553.99,0.72],[553.98,4.86],[553.97,2.63]],[[554.03,22.96],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156883887,[[554.02,10.98],[554.0,0.06],[553.99,0.72],[553.98,4.86],[553.97,2.63]],[[554.03,22.96],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156884122,[[554.02,10.98],[554.0,0.06],[553.98,4.86],[553.97,2.63]],[[554.03,43.04],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156884174,[[554.02,7.23],[554.0,0.06],[553.98,4.14],[553.97,2.63],[553.96,3.77]],[[554.03,43.06],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156884210,[[554.02,7.24],[554.0,0.06],[553.98,3.78],[553.97,0.06],[553.96,3.77]],[[554.03,43.42],[554.04,4.47],[554.05,0.9],[554.06,8.71],[554.07,2.35]]]
["binance-futures","BNBUSDT",1744156884263,[[554.02,1.52],[554.0,0.06],[553.98,3.78],[553.97,0.06],[553.96,3.77]],[[554.03,43.42],[554.04,4.47],[554.05,0.9],[554.06,8.71],[554.07,2.35]]]
["binance-futures","BNBUSDT",1744156884331,[[554.02,1.52],[554.0,0.06],[553.98,3.78],[553.97,0.02],[553.96,3.77]],[[554.03,43.42],[554.04,4.47],[554.05,0.9],[554.06,7.71],[554.07,2.35]]]
["binance-futures","BNBUSDT",1744156884508,[[554.02,1.7],[554.0,0.06],[553.98,3.78],[553.97,0.02],[553.96,3.77]],[[554.03,43.4],[554.04,4.47],[554.05,0.9],[554.06,7.71],[554.07,2.35]]]
["binance-futures","BNBUSDT",1744156884761,[[554.02,1.7],[554.0,0.06],[553.98,3.78],[553.97,0.02],[553.96,3.77]],[[554.03,43.4],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,2.35]]]
["binance-futures","BNBUSDT",1744156884843,[[554.02,1.7],[554.0,0.06],[553.98,3.82],[553.97,0.02],[553.96,3.77]],[[554.03,43.4],[554.04,4.47],[554.05,0.72],[554.06,7.71],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156885169,[[554.02,1.7],[554.0,0.06],[553.98,3.82],[553.97,0.02],[553.96,3.77]],[[554.03,43.15],[554.04,4.47],[554.05,0.72],[554.06,7.73],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156885389,[[554.02,1.69],[554.0,0.06],[553.98,3.82],[553.97,0.02],[553.96,3.77]],[[554.03,43.15],[554.04,4.47],[554.05,0.72],[554.06,7.73],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156885551,[[554.02,1.7],[554.0,0.06],[553.98,3.82],[553.97,0.02],[553.96,3.77]],[[554.03,43.43],[554.04,4.47],[554.05,0.72],[554.06,7.73],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156885579,[[554.02,1.7],[554.0,0.06],[553.98,3.82],[553.97,0.02],[553.96,3.77]],[[554.03,43.43],[554.04,4.47],[554.05,0.72],[554.06,7.73],[554.07,1.2]]]
["binance-futures","BNBUSDT",1744156885901,[[554.02,1.2],[554.0,0.06],[553.98,3.82],[553.97,0.02],[553.96,3.77]],[[554.03,43.43],[554.04,4.47],[554.05,0.72],[554.06,7.73],[554.07,1.2]]]
["binance-futures","BNBUSDT",1744156886005,[[554.02,1.2],[554.0,0.06],[553.98,3.82],[553.97,0.02],[553.96,3.77]],[[554.03,43.43],[554.04,4.47],[554.05,0.72],[554.06,7.73],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156886142,[[554.02,1.18],[554.0,0.06],[553.98,3.82],[553.97,0.02],[553.96,3.77]],[[554.03,43.8],[554.04,4.47],[554.05,0.72],[554.06,7.73],[554.07,0.2]]]
["binance-futures","BNBUSDT",1744156886195,[[553.98,0.04],[553.97,0.02]],[[553.99,32.0],[554.0,31.54],[554.01,60.01],[554.02,18.96],[554.03,35.75]]]
["binance-futures","BNBUSDT",1744156886243,[[553.93,0.03],[553.92,11.08],[553.9,4.14],[553.89,16.84],[553.88,7.77]],[[553.95,44.25],[553.96,20.94],[553.97,0.36],[553.98,0.74],[553.99,22.91]]]
["binance-futures","BNBUSDT",1744156886296,[[553.9,3.76],[553.88,10.19]],[[553.91,1.71],[553.93,51.25],[553.94,23.79],[553.95,12.5],[553.96,17.85]]]
["binance-futures","BNBUSDT",1744156886351,[[553.9,6.85],[553.89,3.33],[553.88,3.75],[553.87,0.03],[553.86,7.23]],[[553.91,42.92],[553.92,21.83],[553.93,4.37],[553.94,11.69],[553.95,15.05]]]
["binance-futures","BNBUSDT",1744156886403,[[553.9,19.72],[553.88,3.75],[553.87,0.75],[553.86,7.23]],[[553.91,1.72],[553.92,3.38],[553.93,0.75],[553.94,4.11],[553.95,2.59]]]
["binance-futures","BNBUSDT",1744156886451,[[553.9,22.96],[553.88,4.11],[553.87,0.75],[553.86,7.23],[553.85,6.36]],[[553.91,0.37],[553.93,0.03],[553.94,4.11],[553.95,0.02],[553.96,3.95]]]
["binance-futures","BNBUSDT",1744156886503,[[553.9,22.96],[553.88,4.11],[553.87,0.75],[553.86,7.23],[553.85,6.36]],[[553.91,0.4],[553.93,0.03],[553.94,3.75],[553.95,0.02],[553.96,3.95]]]
["binance-futures","BNBUSDT",1744156886551,[[553.9,23.5],[553.88,4.11],[553.87,0.75],[553.86,7.23],[553.85,6.36]],[[553.91,0.4],[553.93,0.03],[553.94,3.75],[553.95,0.02],[553.96,3.77]]]
["binance-futures","BNBUSDT",1744156886597,[[553.9,23.5],[553.89,1.81],[553.88,4.11],[553.87,0.75],[553.86,7.23]],[[553.91,0.41],[553.93,0.03],[553.94,3.75],[553.95,0.02],[553.96,3.77]]]
["binance-futures","BNBUSDT",1744156886649,[[553.9,23.5],[553.89,1.81],[553.88,4.11],[553.87,0.75],[553.86,9.33]],[[553.91,0.41],[553.93,0.03],[553.94,3.75],[553.95,0.02],[553.96,3.77]]]
["binance-futures","BNBUSDT",1744156886701,[[553.9,23.5],[553.89,1.81],[553.88,4.11],[553.87,0.75],[553.86,9.33]],[[553.91,0.44],[553.94,3.75],[553.95,0.02],[553.96,3.77]]]
["binance-futures","BNBUSDT",1744156886762,[[553.9,19.75],[553.89,1.81],[553.88,4.11],[553.87,0.75],[553.86,9.33]],[[553.91,0.45],[553.94,3.75],[553.95,0.02],[553.96,3.77],[554.1,18.2]]]
["binance-futures","BNBUSDT",1744156886820,[[553.9,10.61],[553.89,1.81],[553.88,4.11],[553.87,0.75],[553.86,9.33]],[[553.91,12.83],[553.92,4.47],[553.93,0.72],[553.94,3.75],[553.95,0.02]]]
["binance-futures","BNBUSDT",1744156886875,[[553.9,10.61],[553.89,1.81],[553.88,4.11],[553.87,0.75],[553.86,11.99]],[[553.91,12.83],[553.92,4.47],[553.93,0.72],[553.94,3.75],[553.95,0.02]]]
["binance-futures","BNBUSDT",1744156886893,[[553.9,10.61],[553.89,1.81],[553.88,4.11],[553.87,0.75],[553.86,9.33]],[[553.91,12.83],[553.92,4.47],[553.93,0.72],[553.94,3.75],[553.95,0.02]]]
["binance-futures","BNBUSDT",1744156887150,[[553.9,10.6],[553.89,1.81],[553.88,4.11],[553.87,0.75],[553.86,7.23]],[[553.91,12.83],[553.92,4.47],[553.93,0.72],[553.94,3.75],[553.95,0.02]]]
["binance-futures","BNBUSDT",1744156887207,[[553.9,10.97],[553.89,1.81],[553.88,4.11],[553.87,0.81],[553.86,7.23]],[[553.91,12.81],[553.92,4.47],[553.93,0.72],[553.94,3.75],[553.95,0.02]]]
["binance-futures","BNBUSDT",1744156887264,[[553.9,12.04],[553.89,1.81],[553.88,4.11],[553.87,0.81],[553.86,7.23]],[[553.91,0.47],[553.92,3.75],[553.93,0.72],[553.94,3.75],[553.95,0.02]]]
["binance-futures","BNBUSDT",1744156887378,[[553.9,14.37],[553.89,1.81],[553.88,4.11],[553.87,0.81],[553.86,9.43]],[[553.91,0.5],[553.92,3.75],[553.93,0.72],[553.94,3.75],[553.95,0.02]]]
["binance-futures","BNBUSDT",1744156887421,[[553.9,14.97],[553.89,1.81],[553.88,4.11],[553.87,0.81],[553.86,9.43]],[[553.91,0.52],[553.92,3.75],[553.93,0.72],[553.94,3.75],[553.95,0.02]]]
["binance-futures","BNBUSDT",1744156887514,[[553.9,14.97],[553.89,1.81],[553.88,4.11],[553.87,0.81],[553.86,9.43]],[[553.91,0.47],[553.92,3.75],[553.93,0.72],[553.94,3.75],[553.95,0.02]]]
["binance-futures","BNBUSDT",1744156887598,[[553.9,14.97],[553.89,1.81],[553.88,4.11],[553.87,0.81],[553.86,9.43]],[[553.91,1.43],[553.92,3.75],[553.93,0.72],[553.94,3.75],[553.95,0.02]]]
["binance-futures","BNBUSDT",1744156887643,[[553.9,14.97],[553.89,1.81],[553.88,4.11],[553.87,0.81],[553.86,7.23]],[[553.91,1.43],[553.92,3.75],[553.93,0.72],[553.94,3.75],[553.95,0.02]]]
["binance-futures","BNBUSDT",1744156887808,[[553.9,18.73],[553.89,1.81],[553.88,4.11],[553.87,0.81],[553.86,7.23]],[[553.91,1.45],[553.92,3.75],[553.93,0.72],[553.94,3.75],[553.95,0.02]]]
["binance-futures","BNBUSDT",1744156887848,[[553.9,18.69],[553.89,1.81],[553.88,4.11],[553.87,0.81],[553.86,7.23]],[[553.91,1.45],[553.92,3.75],[553.93,0.72],[553.94,3.75],[553.95,2.3]]]
["binance-futures","BNBUSDT",1744156888069,[[553.9,18.71],[553.89,1.81],[553.88,4.11],[553.87,0.81],[553.86,9.3]],[[553.91,1.45],[553.92,3.75],[553.93,0.72],[553.94,3.75],[553.95,2.3]]]
["binance-futures","BNBUSDT",1744156888169,[[553.9,4.87],[553.88,4.11],[553.87,0.09],[553.86,9.3]],[[553.91,16.82],[553.92,4.47],[553.93,0.72],[553.94,4.11],[553.95,2.3]]]
["binance-futures","BNBUSDT",1744156888228,[[553.9,7.58],[553.88,4.11],[553.87,0.09],[553.86,9.3],[553.82,14.6]],[[553.91,16.82],[553.92,4.47],[553.93,0.72],[553.94,4.11],[553.95,2.3]]]
["binance-futures","BNBUSDT",1744156888283,[[553.9,4.87],[553.88,3.75],[553.87,0.09],[553.86,8.58],[553.85,0.36]],[[553.91,17.47],[553.92,4.47],[553.93,0.72],[553.94,4.11],[553.95,2.3]]]
["binance-futures","BNBUSDT",1744156888332,[[553.9,4.87],[553.87,0.09],[553.86,3.8],[553.85,0.36]],[[553.91,17.47],[553.92,4.47],[553.93,0.72],[553.94,4.11],[553.95,2.3]]]
["binance-futures","BNBUSDT",1744156888376,[[553.9,4.87],[553.87,0.09],[553.86,3.8],[553.85,0.36],[553.71,7.28]],[[553.91,17.47],[553.92,4.47],[553.93,0.72],[553.94,4.11],[553.95,2.3]]]
["binance-futures","BNBUSDT",1744156888439,[[553.9,4.89],[553.87,0.09],[553.86,0.05],[553.85,0.36],[553.82,8.36]],[[553.91,17.47],[553.92,4.47],[553.93,0.72],[553.94,4.11],[553.95,2.3]]]
["binance-futures","BNBUSDT",1744156888490,[[553.9,4.89],[553.87,0.09],[553.86,0.05],[553.85,0.36],[553.83,8.9]],[[553.91,17.47],[553.92,4.47],[553.93,0.72],[553.94,4.11],[553.95,2.3]]]
["binance-futures","BNBUSDT",1744156888548,[[553.84,0.02],[553.83,0.01]],[[553.85,22.85],[553.86,81.97],[553.87,20.5],[553.88,44.49],[553.89,33.29]]]
["binance-futures","BNBUSDT",1744156888599,[[553.82,0.71],[553.81,0.17],[553.8,0.04],[553.77,0.03],[553.76,4.21]],[[553.83,46.09],[553.84,37.01],[553.85,18.45],[553.86,28.8],[553.87,8.12]]]
["binance-futures","BNBUSDT",1744156888648,[[553.82,0.74],[553.81,0.17],[553.8,0.03],[553.77,0.03],[553.76,4.21]],[[553.83,45.4],[553.84,21.72],[553.85,17.39],[553.86,28.81],[553.87,8.12]]]
["binance-futures","BNBUSDT",1744156888699,[[553.82,0.7],[553.81,0.17],[553.8,0.03],[553.77,2.86],[553.76,4.21]],[[553.83,45.43],[553.84,21.72],[553.85,17.39],[553.86,28.81],[553.87,8.12]]]
["binance-futures","BNBUSDT",1744156888804,[[553.82,0.7],[553.81,0.17],[553.8,0.03],[553.77,0.03],[553.76,4.21]],[[553.83,52.43],[553.84,21.72],[553.85,17.39],[553.86,28.81],[553.87,8.12]]]
["binance-futures","BNBUSDT",1744156888848,[[553.82,0.7],[553.81,0.17],[553.8,0.03],[553.77,2.86],[553.76,4.21]],[[553.83,52.77],[553.84,21.72],[553.85,17.39],[553.86,28.81],[553.87,8.12]]]
["binance-futures","BNBUSDT",1744156888959,[[553.82,0.7],[553.81,0.17],[553.8,0.03],[553.77,2.86],[553.76,4.21]],[[553.83,52.77],[553.84,19.7],[553.85,17.39],[553.86,28.81],[553.87,8.12]]]
["binance-futures","BNBUSDT",1744156889014,[[553.82,0.72],[553.81,0.17],[553.8,0.03],[553.77,2.86],[553.76,4.21]],[[553.83,46.86],[553.84,19.7],[553.85,17.39],[553.86,28.81],[553.87,8.12]]]
["binance-futures","BNBUSDT",1744156889064,[[553.82,0.7],[553.81,0.17],[553.8,0.03],[553.77,2.86],[553.76,4.21]],[[553.83,47.11],[553.84,19.7],[553.85,17.39],[553.86,28.81],[553.87,8.12]]]
["binance-futures","BNBUSDT",1744156889104,[[553.82,0.67],[553.81,0.17],[553.8,0.03],[553.77,2.86],[553.76,4.21]],[[553.83,47.11],[553.84,19.7],[553.85,17.39],[553.86,28.81],[553.87,8.12]]]
["binance-futures","BNBUSDT",1744156889171,[[553.82,4.26],[553.81,0.15],[553.8,0.03],[553.79,0.1],[553.77,2.86]],[[553.83,42.82],[553.84,14.98],[553.85,17.39],[553.86,14.06],[553.87,8.12]]]
["binance-futures","BNBUSDT",1744156889225,[[553.82,6.97],[553.81,0.15],[553.8,0.03],[553.79,0.1],[553.77,6.18]],[[553.83,34.47],[553.84,14.98],[553.85,16.38],[553.86,14.06],[553.87,8.12]]]
["binance-futures","BNBUSDT",1744156889274,[[553.82,16.62],[553.81,0.87],[553.8,0.75],[553.79,0.1],[553.77,6.54]],[[553.83,3.41],[553.84,0.02],[553.85,0.02],[553.86,1.1],[553.87,0.72]]]
["binance-futures","BNBUSDT",1744156889324,[[553.82,13.39],[553.81,0.87],[553.8,0.75],[553.79,0.1],[553.77,6.54]],[[553.83,1.71],[553.85,0.02],[553.86,3.94],[553.87,0.72],[553.88,7.59]]]
["binance-futures","BNBUSDT",1744156889378,[[553.82,13.74],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.77,6.54]],[[553.83,13.09],[553.85,0.02],[553.86,3.94],[553.87,0.72],[553.88,7.59]]]
["binance-futures","BNBUSDT",1744156889428,[[553.82,7.82],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.77,6.54]],[[553.83,13.1],[553.84,3.56],[553.85,0.02],[553.86,4.66],[553.87,0.72]]]
["binance-futures","BNBUSDT",1744156889479,[[553.82,17.25],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.77,3.22]],[[553.83,1.75],[553.86,4.66],[553.87,0.72],[553.94,10.78],[554.14,12.05]]]
["binance-futures","BNBUSDT",1744156889530,[[553.82,17.23],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.77,3.22]],[[553.83,1.81],[553.86,4.66],[553.87,0.72],[553.91,7.03],[553.92,7.0]]]
["binance-futures","BNBUSDT",1744156889576,[[553.82,17.27],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.77,3.22]],[[553.83,1.81],[553.84,3.56],[553.86,4.66],[553.87,0.72],[553.88,7.6]]]
["binance-futures","BNBUSDT",1744156889625,[[553.82,17.27],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.77,3.22]],[[553.83,1.81],[553.86,3.94],[553.87,0.72],[553.88,7.6]]]
["binance-futures","BNBUSDT",1744156889693,[[553.82,17.27],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.78,3.61]],[[553.83,1.81],[553.86,3.94],[553.87,0.72],[553.88,7.6],[553.97,0.1]]]
["binance-futures","BNBUSDT",1744156889720,[[553.82,17.26],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.78,3.61]],[[553.83,1.81],[553.86,3.94],[553.87,0.72],[553.88,7.6],[553.97,0.1]]]
["binance-futures","BNBUSDT",1744156889835,[[553.82,17.26],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.78,3.61]],[[553.83,1.81],[553.86,3.94],[553.87,0.72],[553.88,4.0],[553.97,0.1]]]
["binance-futures","BNBUSDT",1744156889910,[[553.82,17.26],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.78,3.61]],[[553.83,1.81],[553.86,0.38],[553.87,0.72],[553.88,4.0],[553.97,0.1]]]
["binance-futures","BNBUSDT",1744156889967,[[553.82,17.26],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.78,3.61]],[[553.83,1.81],[553.86,0.02],[553.87,0.72],[553.88,3.59],[553.97,0.46]]]
["binance-futures","BNBUSDT",1744156890008,[[553.82,17.26],[553.81,0.87],[553.8,1.11],[553.79,0.1]],[[553.83,1.81],[553.86,0.02],[553.87,0.72],[553.88,3.59],[553.94,14.39]]]
["binance-futures","BNBUSDT",1744156890082,[[553.82,17.22],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.74,23.69]],[[553.83,1.81],[553.86,0.02],[553.87,0.72],[553.88,3.59],[553.92,8.92]]]
["binance-futures","BNBUSDT",1744156890126,[[553.82,17.22],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.74,23.69]],[[553.83,1.76],[553.86,0.02],[553.87,0.72],[553.88,3.59],[553.92,8.92]]]
["binance-futures","BNBUSDT",1744156890174,[[553.82,17.24],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.74,23.69]],[[553.83,1.76],[553.86,0.02],[553.87,0.72],[553.88,3.59],[553.92,8.92]]]
["binance-futures","BNBUSDT",1744156890240,[[553.82,20.92],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.74,23.69]],[[553.83,1.76],[553.86,0.02],[553.87,0.72],[553.88,3.59],[553.92,8.92]]]
["binance-futures","BNBUSDT",1744156890267,[[553.82,20.92],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.74,18.98]],[[553.83,1.76],[553.86,0.02],[553.87,0.72],[553.88,3.59],[553.92,8.92]]]
["binance-futures","BNBUSDT",1744156890456,[[553.82,20.92],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.74,22.07]],[[553.83,1.76],[553.86,0.02],[553.87,4.04],[553.88,3.59],[553.89,5.15]]]
["binance-futures","BNBUSDT",1744156890501,[[553.82,17.25],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.76,4.93]],[[553.83,1.76],[553.86,3.58],[553.87,4.04],[553.88,3.95],[553.89,5.15]]]
["binance-futures","BNBUSDT",1744156890553,[[553.82,17.25],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.76,4.93]],[[553.83,1.76],[553.86,3.58],[553.87,0.72],[553.88,3.95],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156890584,[[553.82,17.25],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.76,4.93]],[[553.83,1.76],[553.86,0.02],[553.87,0.72],[553.88,3.95],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156890733,[[553.82,17.25],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.76,8.54]],[[553.83,1.76],[553.86,0.02],[553.87,0.72],[553.88,3.95],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156890805,[[553.82,17.25],[553.81,0.87],[553.8,1.11],[553.79,0.1],[553.77,10.22]],[[553.83,1.76],[553.86,0.02],[553.87,0.72],[553.88,3.95],[553.89,1.83]]]
["binance-futures","BNBUSDT",1744156891084,[[553.82,0.66],[553.81,0.15],[553.8,1.11],[553.79,0.1],[553.77,3.22]],[[553.83,23.78],[553.84,3.56],[553.86,4.3],[553.87,0.72],[553.88,3.95]]]
["binance-futures","BNBUSDT",1744156891133,[[553.82,1.02],[553.81,0.15],[553.8,0.03],[553.79,0.13],[553.77,3.22]],[[553.83,23.83],[553.84,3.56],[553.85,2.18],[553.86,4.3],[553.87,2.99]]]
["binance-futures","BNBUSDT",1744156891186,[[553.79,0.13],[553.77,3.22]],[[553.82,6.02],[553.83,43.81],[553.84,3.56],[553.85,2.18],[553.86,4.3]]]
["binance-futures","BNBUSDT",1744156891239,[[553.76,3.83],[553.75,0.15],[553.74,1.1],[553.73,9.59],[553.72,0.02]],[[553.77,10.76],[553.78,106.34],[553.79,0.02],[553.8,57.56],[553.81,9.88]]]
["binance-futures","BNBUSDT",1744156891290,[[553.76,3.83],[553.75,0.12],[553.73,9.59]],[[553.77,55.3],[553.78,31.56],[553.79,1.84],[553.8,32.27],[553.81,12.15]]]
["binance-futures","BNBUSDT",1744156891341,[[553.76,6.6],[553.75,0.12],[553.74,1.91],[553.73,9.59],[553.72,0.36]],[[553.77,45.04],[553.78,19.28],[553.79,1.84],[553.8,31.26],[553.81,12.15]]]
["binance-futures","BNBUSDT",1744156891389,[[553.76,6.67],[553.75,0.12],[553.74,1.91],[553.73,9.59]],[[553.77,41.38],[553.78,11.15],[553.79,0.38],[553.8,30.25],[553.81,9.88]]]
["binance-futures","BNBUSDT",1744156891436,[[553.76,6.67],[553.75,0.12],[553.74,1.91],[553.73,9.59],[553.67,9.04]],[[553.77,41.39],[553.78,11.15],[553.79,0.38],[553.8,30.25],[553.81,9.88]]]
["binance-futures","BNBUSDT",1744156891497,[[553.76,19.3],[553.75,0.84],[553.74,2.63],[553.73,9.59],[553.67,9.04]],[[553.77,4.39],[553.78,9.53],[553.79,0.38],[553.8,22.12],[553.81,0.72]]]
["binance-futures","BNBUSDT",1744156891550,[[553.76,15.97],[553.75,0.84],[553.74,2.63],[553.73,9.59],[553.72,0.36]],[[553.77,0.53],[553.78,3.56],[553.79,0.38],[553.8,8.31],[553.81,0.72]]]
["binance-futures","BNBUSDT",1744156891599,[[553.76,15.99],[553.75,0.84],[553.74,2.63],[553.73,9.59],[553.72,0.36]],[[553.77,0.53],[553.79,0.36],[553.8,7.59],[553.81,4.1],[553.83,9.61]]]
["binance-futures","BNBUSDT",1744156891652,[[553.76,15.99],[553.75,0.84],[553.74,2.63],[553.73,9.59],[553.72,0.36]],[[553.77,0.54],[553.78,3.56],[553.8,7.59],[553.81,4.1],[553.83,9.6]]]
["binance-futures","BNBUSDT",1744156891693,[[553.76,15.97],[553.75,0.84],[553.74,2.63],[553.73,9.59],[553.72,0.36]],[[553.77,0.58],[553.78,3.56],[553.8,7.59],[553.81,4.1],[553.83,9.6]]]
["binance-futures","BNBUSDT",1744156891754,[[553.76,15.97],[553.75,0.84],[553.74,2.63],[553.73,9.59],[553.72,0.36]],[[553.77,0.58],[553.78,3.56],[553.8,7.59],[553.81,4.1],[553.82,11.48]]]
["binance-futures","BNBUSDT",1744156891809,[[553.76,4.11],[553.75,0.12],[553.74,1.91],[553.73,9.59]],[[553.77,30.5],[553.78,3.56],[553.8,8.67],[553.81,4.1],[553.82,11.48]]]
["binance-futures","BNBUSDT",1744156891860,[[553.76,6.84],[553.75,0.12],[553.74,1.91],[553.73,9.59],[553.61,55.11]],[[553.77,17.96],[553.78,3.56],[553.8,8.67],[553.81,4.1],[553.82,11.48]]]
["binance-futures","BNBUSDT",1744156891910,[[553.76,7.87],[553.75,0.12],[553.74,2.63],[553.73,9.59],[553.67,9.82]],[[553.77,17.99],[553.78,3.56],[553.8,8.67],[553.81,4.1],[553.82,11.48]]]
["binance-futures","BNBUSDT",1744156892034,[[553.76,13.93],[553.75,0.12],[553.74,2.63],[553.73,9.59],[553.72,0.36]],[[553.77,5.6],[553.78,3.56],[553.8,8.67],[553.81,4.1],[553.82,11.48]]]
["binance-futures","BNBUSDT",1744156892093,[[553.76,13.91],[553.75,0.12],[553.74,2.63],[553.73,9.59],[553.72,0.36]],[[553.77,6.1],[553.78,3.56],[553.8,8.67],[553.81,4.1],[553.82,11.48]]]
["binance-futures","BNBUSDT",1744156892131,[[553.76,14.47],[553.75,0.12],[553.74,2.63],[553.73,9.59],[553.72,0.36]],[[553.77,6.14],[553.78,3.56],[553.8,8.67],[553.81,4.1],[553.82,11.48]]]
["binance-futures","BNBUSDT",1744156892267,[[553.76,14.52],[553.75,0.12],[553.74,2.63],[553.73,9.59],[553.72,0.36]],[[553.77,6.11],[553.78,3.56],[553.8,8.67],[553.81,4.1],[553.82,11.48]]]
["binance-futures","BNBUSDT",1744156892311,[[553.76,14.89],[553.75,0.12],[553.74,2.63],[553.73,9.59],[553.72,0.36]],[[553.77,6.11],[553.78,3.56],[553.8,8.67],[553.81,4.1],[553.82,11.48]]]
["binance-futures","BNBUSDT",1744156892368,[[553.76,15.6],[553.75,0.12],[553.74,2.63],[553.73,9.59],[553.72,0.36]],[[553.77,6.11],[553.78,3.56],[553.8,8.67],[553.81,4.1],[553.82,11.48]]]
["binance-futures","BNBUSDT",1744156892454,[[553.76,15.75],[553.75,0.12],[553.74,2.63],[553.73,9.59],[553.72,0.36]],[[553.77,6.1],[553.78,3.56],[553.8,8.67],[553.81,4.1],[553.82,11.48]]]
["binance-futures","BNBUSDT",1744156892525,[[553.77,2.73],[553.76,12.33],[553.75,0.84],[553.74,2.63],[553.73,9.59]],[[553.8,0.39],[553.81,3.38],[553.82,0.77],[553.83,2.0],[553.89,2.18]]]
["binance-futures","BNBUSDT",1744156892578,[[553.81,8.27],[553.8,32.55],[553.79,30.2],[553.77,61.46],[553.76,26.99]],[[553.83,1.98],[553.86,0.04],[553.87,0.72],[553.88,0.48],[553.9,3.12]]]
["binance-futures","BNBUSDT",1744156892629,[[553.84,12.45],[553.83,0.02],[553.82,44.71],[553.81,45.15],[553.8,0.73]],[[553.85,0.01],[553.86,0.04],[553.87,0.72],[553.88,4.04],[553.9,3.12]]]
["binance-futures","BNBUSDT",1744156892680,[[553.87,4.49],[553.86,90.34],[553.85,39.59],[553.84,24.22],[553.83,12.91]],[[553.88,0.02],[553.9,2.74],[553.91,1.11],[553.92,4.95],[553.93,3.92]]]
["binance-futures","BNBUSDT",1744156892731,[[553.89,102.21],[553.87,25.52],[553.86,31.5],[553.85,39.84],[553.84,15.07]],[[553.9,2.72],[553.91,0.11],[553.92,0.79],[553.93,0.75],[553.94,3.78]]]
["binance-futures","BNBUSDT",1744156892782,[[553.91,73.16],[553.9,2.02],[553.89,14.51],[553.88,12.99],[553.87,16.51]],[[553.92,0.04],[553.93,0.75],[553.94,3.78],[553.95,2.3],[553.97,0.42]]]
["binance-futures","BNBUSDT",1744156892834,[[553.91,7.88],[553.9,1.07],[553.89,7.12],[553.88,5.02],[553.87,16.16]],[[553.92,14.94],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.97,0.42]]]
["binance-futures","BNBUSDT",1744156892885,[[553.91,7.96],[553.9,1.07],[553.89,7.12],[553.88,4.38],[553.87,16.16]],[[553.92,14.99],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.97,0.42]]]
["binance-futures","BNBUSDT",1744156892937,[[553.91,5.14],[553.9,1.07],[553.89,4.85],[553.88,4.38],[553.87,16.16]],[[553.92,14.99],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.97,0.42]]]
["binance-futures","BNBUSDT",1744156893041,[[553.91,5.14],[553.9,1.07],[553.89,4.85],[553.88,4.38],[553.87,16.16]],[[553.92,14.99],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156893094,[[553.91,5.17],[553.9,1.07],[553.88,8.13],[553.87,16.16]],[[553.92,14.98],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156893145,[[553.91,5.25],[553.9,1.07],[553.88,8.13],[553.87,8.69],[553.57,21.18]],[[553.92,15.39],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156893198,[[553.91,5.25],[553.9,1.07],[553.88,8.13],[553.87,8.69],[553.76,27.31]],[[553.92,15.39],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156893251,[[553.91,5.53],[553.9,1.07],[553.88,8.13],[553.87,8.39],[553.76,27.31]],[[553.92,15.38],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156893303,[[553.91,5.88],[553.9,1.07],[553.88,8.13],[553.87,8.39],[553.86,15.65]],[[553.92,15.38],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156893349,[[553.91,5.88],[553.9,1.07],[553.88,7.02],[553.87,12.0],[553.86,15.65]],[[553.92,15.38],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156893404,[[553.91,5.88],[553.9,1.07],[553.88,7.02],[553.87,12.0],[553.86,19.22]],[[553.92,15.38],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156893446,[[553.91,5.88],[553.9,1.07],[553.88,7.02],[553.87,12.0],[553.86,15.65]],[[553.92,15.38],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156893505,[[553.91,5.89],[553.9,1.07],[553.88,10.63],[553.87,8.39],[553.86,15.65]],[[553.92,15.38],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156893693,[[553.91,5.89],[553.9,1.07],[553.88,7.02],[553.87,8.39],[553.86,15.65]],[[553.92,15.39],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156893741,[[553.91,5.89],[553.9,1.07],[553.88,7.02],[553.87,8.39],[553.86,15.74]],[[553.92,15.39],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156893803,[[553.91,5.89],[553.9,1.07],[553.88,10.63],[553.87,8.39],[553.86,15.65]],[[553.92,15.39],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156894063,[[553.91,6.2],[553.9,1.07],[553.88,10.63],[553.87,8.39],[553.86,15.65]],[[553.92,15.39],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156894121,[[553.91,5.91],[553.9,1.07],[553.88,6.63],[553.87,8.39],[553.86,15.67]],[[553.92,15.38],[553.93,0.72],[553.94,3.76],[553.95,0.02],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156894156,[[553.91,5.91],[553.9,1.07],[553.88,6.63],[553.87,8.39],[553.86,15.67]],[[553.92,15.38],[553.93,0.72],[553.94,3.76],[553.95,1.9],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156894215,[[553.91,5.91],[553.9,1.07],[553.88,6.63],[553.87,8.39],[553.86,15.67]],[[553.92,15.38],[553.93,0.72],[553.94,3.76],[553.95,1.92],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156894307,[[553.91,5.92],[553.9,1.07],[553.88,6.63],[553.87,8.39],[553.86,15.67]],[[553.92,15.37],[553.93,0.72],[553.94,3.76],[553.95,1.92],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156894363,[[553.91,5.91],[553.9,1.07],[553.88,6.63],[553.87,8.39],[553.86,15.67]],[[553.92,15.37],[553.93,0.72],[553.94,3.76],[553.95,1.92],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156894551,[[553.91,17.8],[553.9,1.07],[553.88,6.63],[553.87,8.39],[553.86,15.68]],[[553.92,0.86],[553.93,0.72],[553.94,3.76],[553.95,1.92],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156894606,[[553.91,17.8],[553.9,4.68],[553.88,3.02],[553.87,8.39],[553.86,15.68]],[[553.92,0.86],[553.93,0.72],[553.94,3.76],[553.95,0.04],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156894708,[[553.91,17.8],[553.9,4.68],[553.88,3.02],[553.87,8.39],[553.86,15.68]],[[553.92,0.86],[553.94,0.01],[553.95,0.04],[553.96,4.13],[553.97,0.01]]]
["binance-futures","BNBUSDT",1744156894763,[[553.91,21.38],[553.9,1.07],[553.88,3.02],[553.87,8.39],[553.86,15.68]],[[553.92,0.86],[553.94,0.01],[553.95,0.04],[553.96,4.13],[553.97,0.01]]]
["binance-futures","BNBUSDT",1744156894868,[[553.91,21.38],[553.9,1.07],[553.88,3.02],[553.87,8.39],[553.86,15.68]],[[553.92,0.81],[553.94,0.01],[553.95,0.04],[553.96,4.13],[553.97,0.01]]]
["binance-futures","BNBUSDT",1744156894921,[[553.91,25.01],[553.9,1.07],[553.88,3.02],[553.87,8.39],[553.86,15.68]],[[553.92,15.72],[553.93,0.72],[553.94,3.57],[553.95,0.04],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156894973,[[553.91,2.89],[553.9,0.01],[553.88,3.02],[553.87,7.36],[553.86,15.68]],[[553.92,16.42],[553.93,0.72],[553.94,3.57],[553.95,0.04],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156895080,[[553.91,2.91],[553.9,0.01],[553.88,3.02],[553.87,7.36],[553.86,15.04]],[[553.92,16.45],[553.93,0.72],[553.94,3.57],[553.95,0.04],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156895126,[[553.91,4.85],[553.9,0.01],[553.88,3.02],[553.87,7.36],[553.86,12.05]],[[553.92,16.47],[553.93,0.72],[553.94,3.57],[553.95,0.04],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156895181,[[553.91,6.24],[553.9,0.01],[553.88,0.36],[553.86,0.05]],[[553.92,36.44],[553.93,0.72],[553.94,3.57],[553.95,0.04],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156895230,[[553.91,6.24],[553.9,0.01],[553.89,3.61],[553.86,0.05],[553.77,15.41]],[[553.92,36.44],[553.93,1.08],[553.94,3.57],[553.95,0.04],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156895278,[[553.91,6.66],[553.9,0.01],[553.89,3.61],[553.86,0.05],[553.8,36.86]],[[553.92,36.47],[553.93,1.08],[553.94,3.57],[553.95,0.04],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156895334,[[553.91,6.66],[553.9,0.01],[553.89,3.61],[553.86,0.05],[553.85,0.36]],[[553.92,36.47],[553.93,1.08],[553.94,3.57],[553.95,0.04],[553.96,4.13]]]
["binance-futures","BNBUSDT",1744156895403,[],[[553.84,32.45],[553.85,32.25],[553.86,29.22],[553.87,12.37],[553.88,18.64]]]
["binance-futures","BNBUSDT",1744156895456,[[553.83,0.36],[553.82,3.84],[553.81,0.03],[553.8,4.88],[553.78,0.38]],[[553.84,31.84],[553.85,31.24],[553.86,19.13],[553.87,8.65],[553.88,18.64]]]
["binance-futures","BNBUSDT",1744156895509,[[553.83,0.36],[553.82,0.23],[553.81,0.03],[553.8,0.05],[553.78,0.02]],[[553.84,31.88],[553.85,24.94],[553.86,19.13],[553.87,8.65],[553.88,18.64]]]
["binance-futures","BNBUSDT",1744156895614,[[553.82,0.23],[553.81,0.03],[553.8,0.05],[553.78,0.02]],[[553.83,48.58],[553.84,21.32],[553.85,14.99],[553.86,19.11],[553.87,8.29]]]
["binance-futures","BNBUSDT",1744156895664,[[553.82,0.23],[553.81,0.03],[553.8,0.05],[553.78,0.02],[553.77,0.01]],[[553.83,48.71],[553.84,21.32],[553.85,14.99],[553.86,19.11],[553.87,14.08]]]
["binance-futures","BNBUSDT",1744156895722,[[553.81,0.03],[553.8,0.05],[553.78,0.02],[553.77,0.01]],[[553.82,11.15],[553.83,48.71],[553.84,21.32],[553.85,14.99],[553.86,19.11]]]
["binance-futures","BNBUSDT",1744156895773,[[553.76,7.19],[553.75,0.15],[553.74,2.99],[553.71,7.86],[553.7,30.21]],[[553.77,46.47],[553.78,11.36],[553.79,8.52],[553.8,38.84],[553.81,27.73]]]
["binance-futures","BNBUSDT",1744156895825,[[553.76,12.5],[553.75,0.17],[553.74,0.01],[553.71,6.05],[553.7,3.15]],[[553.77,38.86],[553.78,4.4],[553.79,5.83],[553.8,21.48],[553.81,16.06]]]
["binance-futures","BNBUSDT",1744156895877,[[553.76,12.5],[553.75,0.15],[553.74,0.01],[553.71,0.4],[553.7,3.15]],[[553.77,38.86],[553.78,4.4],[553.79,3.22],[553.8,21.48],[553.81,16.06]]]
["binance-futures","BNBUSDT",1744156895922,[[553.76,12.87],[553.75,0.15],[553.74,0.01],[553.71,0.4],[553.7,3.15]],[[553.77,14.07],[553.78,4.4],[553.79,3.22],[553.8,21.48],[553.81,8.89]]]
["binance-futures","BNBUSDT",1744156895975,[[553.76,12.87],[553.75,0.15],[553.74,0.01],[553.71,0.4],[553.7,3.15]],[[553.77,4.36],[553.78,4.4],[553.79,3.22],[553.8,14.0],[553.81,8.89]]]
["binance-futures","BNBUSDT",1744156896026,[[553.76,12.87],[553.75,0.15],[553.74,0.73],[553.71,2.41],[553.7,0.44]],[[553.77,2.39],[553.78,3.92],[553.79,2.1],[553.8,14.0],[553.81,1.1]]]
["binance-futures","BNBUSDT",1744156896084,[[553.76,12.87],[553.75,0.15],[553.74,0.75],[553.71,2.41],[553.7,0.44]],[[553.77,2.39],[553.78,3.92],[553.79,2.1],[553.8,11.98],[553.81,1.1]]]
["binance-futures","BNBUSDT",1744156896119,[[553.76,12.87],[553.75,0.15],[553.74,0.75],[553.71,2.41],[553.7,0.44]],[[553.77,2.39],[553.78,3.92],[553.8,11.98],[553.81,1.1],[553.91,4.34]]]
["binance-futures","BNBUSDT",1744156896188,[[553.76,13.07],[553.75,0.15],[553.74,0.75],[553.71,0.4],[553.7,0.44]],[[553.77,2.56],[553.78,3.92],[553.8,11.98],[553.81,1.1],[553.83,13.68]]]
["binance-futures","BNBUSDT",1744156896238,[[553.76,13.07],[553.75,0.15],[553.74,0.75],[553.73,13.22],[553.71,0.4]],[[553.77,2.56],[553.78,3.92],[553.8,11.98],[553.81,1.1],[553.83,13.68]]]
["binance-futures","BNBUSDT",1744156896292,[[553.76,13.07],[553.75,0.87],[553.74,2.79],[553.73,13.22],[553.71,0.4]],[[553.77,2.56],[553.78,3.92],[553.8,11.98],[553.81,1.1],[553.83,13.68]]]
["binance-futures","BNBUSDT",1744156896338,[[553.76,13.09],[553.75,0.87],[553.74,2.79],[553.73,13.22],[553.71,0.4]],[[553.77,2.56],[553.78,3.92],[553.8,11.07],[553.81,1.1],[553.82,6.48]]]
["binance-futures","BNBUSDT",1744156896396,[[553.76,13.1],[553.75,0.87],[553.74,2.79],[553.73,13.22],[553.71,0.4]],[[553.77,2.58],[553.78,3.56],[553.8,10.19],[553.81,1.1],[553.82,6.48]]]
["binance-futures","BNBUSDT",1744156896501,[[553.76,13.1],[553.75,0.87],[553.74,2.79],[553.73,9.61],[553.72,3.61]],[[553.77,2.58],[553.78,3.56],[553.8,10.19],[553.81,1.1],[553.82,6.48]]]
["binance-futures","BNBUSDT",1744156896552,[[553.76,16.29],[553.75,0.87],[553.74,2.77],[553.73,9.61]],[[553.77,2.56],[553.8,5.87],[553.81,1.1],[553.82,6.48],[553.83,9.68]]]
["binance-futures","BNBUSDT",1744156896602,[[553.83,24.49],[553.82,7.49],[553.81,13.85],[553.8,12.22],[553.79,12.94]],[[553.84,15.96],[553.85,0.01],[553.86,7.9],[553.89,12.13],[553.91,5.28]]]
["binance-futures","BNBUSDT",1744156896656,[[553.83,24.49],[553.82,11.16],[553.81,8.2],[553.8,8.66],[553.79,12.94]],[[553.84,17.69],[553.85,0.01],[553.86,7.9],[553.87,0.75],[553.89,12.13]]]
["binance-futures","BNBUSDT",1744156896710,[[553.83,24.52],[553.82,9.78],[553.81,8.92],[553.8,8.66],[553.79,12.94]],[[553.84,17.72],[553.85,0.01],[553.86,7.9],[553.87,0.75],[553.89,12.13]]]
["binance-futures","BNBUSDT",1744156896761,[[553.83,24.52],[553.82,9.78],[553.81,8.92],[553.8,11.11],[553.79,12.94]],[[553.84,15.99],[553.85,0.01],[553.86,7.9],[553.87,0.75],[553.89,12.13]]]
["binance-futures","BNBUSDT",1744156896813,[[553.83,28.32],[553.82,9.78],[553.81,8.92],[553.8,11.11],[553.79,12.94]],[[553.84,15.99],[553.85,3.66],[553.86,7.9],[553.87,0.75],[553.89,12.13]]]
["binance-futures","BNBUSDT",1744156896862,[[553.83,28.34],[553.82,9.78],[553.81,8.92],[553.8,11.11],[553.79,12.94]],[[553.84,15.99],[553.85,3.66],[553.86,7.9],[553.87,0.75],[553.89,12.13]]]
["binance-futures","BNBUSDT",1744156896915,[[553.83,28.35],[553.82,9.78],[553.81,8.92],[553.8,11.11],[553.79,12.94]],[[553.84,15.99],[553.85,3.66],[553.86,7.9],[553.87,0.75],[553.89,12.13]]]
["binance-futures","BNBUSDT",1744156896972,[[553.83,28.35],[553.82,9.81],[553.81,8.92],[553.8,11.11],[553.79,12.94]],[[553.84,15.99],[553.85,3.66],[553.86,7.9],[553.87,0.75],[553.89,12.13]]]
["binance-futures","BNBUSDT",1744156897012,[[553.83,28.36],[553.82,9.81],[553.81,8.92],[553.8,11.11],[553.79,12.94]],[[553.84,15.99],[553.85,3.66],[553.86,7.9],[553.87,0.75],[553.89,12.13]]]
["binance-futures","BNBUSDT",1744156897129,[[553.83,28.73],[553.82,9.81],[553.81,8.92],[553.8,11.11],[553.79,12.94]],[[553.84,4.63],[553.85,0.01],[553.86,0.74],[553.87,0.75],[553.89,7.1]]]
["binance-futures","BNBUSDT",1744156897166,[[553.83,28.73],[553.82,9.81],[553.81,8.92],[553.8,11.11],[553.79,12.94]],[[553.84,4.63],[553.85,0.01],[553.86,0.02],[553.88,0.01],[553.89,3.5]]]
["binance-futures","BNBUSDT",1744156897231,[[553.83,28.73],[553.82,9.81],[553.81,8.92],[553.8,11.11],[553.79,12.94]],[[553.84,4.63],[553.85,0.01],[553.86,0.02],[553.88,0.01],[553.89,3.14]]]
["binance-futures","BNBUSDT",1744156897287,[[553.83,28.73],[553.82,9.81],[553.81,12.53],[553.8,11.11],[553.79,12.94]],[[553.84,4.72],[553.85,0.01],[553.86,0.02],[553.88,0.01],[553.89,3.14]]]
["binance-futures","BNBUSDT",1744156897340,[[553.83,28.73],[553.82,9.81],[553.81,8.92],[553.8,11.11],[553.79,12.94]],[[553.84,4.72],[553.85,0.01],[553.86,0.02],[553.88,0.01],[553.89,3.14]]]
["binance-futures","BNBUSDT",1744156897392,[[553.88,49.34],[553.87,16.73],[553.86,32.14],[553.85,17.8],[553.84,33.5]],[[553.89,2.71],[553.92,0.77],[553.94,4.36],[553.96,20.31],[553.98,9.78]]]
["binance-futures","BNBUSDT",1744156897443,[[553.88,20.13],[553.87,21.44],[553.86,32.78],[553.85,0.02],[553.84,21.7]],[[553.89,2.72],[553.9,3.57],[553.92,4.33],[553.94,4.36],[553.95,3.36]]]
["binance-futures","BNBUSDT",1744156897495,[[553.89,34.42],[553.88,16.41],[553.87,6.79],[553.86,32.78],[553.85,0.02]],[[553.9,0.01],[553.92,0.77],[553.94,4.0],[553.95,0.04],[553.97,3.08]]]
["binance-futures","BNBUSDT",1744156897543,[[553.89,38.22],[553.88,12.61],[553.87,6.79],[553.86,32.82],[553.85,5.61]],[[553.9,1.75],[553.92,0.76],[553.93,0.03],[553.94,3.57],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156897578,[[553.89,34.42],[553.88,12.61],[553.87,6.79],[553.86,32.82],[553.85,5.61]],[[553.9,1.75],[553.92,0.76],[553.93,0.03],[553.94,3.57],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156897645,[[553.89,34.45],[553.88,12.61],[553.87,6.79],[553.86,32.82],[553.85,5.61]],[[553.9,1.78],[553.92,0.76],[553.93,0.03],[553.94,3.57],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156897697,[[553.89,34.45],[553.88,12.61],[553.87,6.79],[553.86,32.82],[553.85,9.22]],[[553.9,1.78],[553.92,0.76],[553.93,0.03],[553.94,3.57],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156897748,[[553.89,37.55],[553.88,12.61],[553.87,6.79],[553.86,32.82],[553.85,5.61]],[[553.9,1.78],[553.92,0.76],[553.93,0.03],[553.94,3.57],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156897807,[[553.89,37.45],[553.88,9.4],[553.87,6.79],[553.86,32.82],[553.85,5.61]],[[553.9,1.7],[553.92,0.76],[553.93,0.03],[553.94,3.57],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156897895,[[553.89,37.45],[553.88,9.4],[553.87,6.79],[553.86,32.82],[553.85,9.22]],[[553.9,1.7],[553.92,0.76],[553.93,0.03],[553.94,3.57],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156897948,[[553.89,37.46],[553.88,9.39],[553.87,6.79],[553.86,32.82],[553.85,9.22]],[[553.9,1.7],[553.92,0.76],[553.93,0.03],[553.94,3.57],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156897982,[[553.89,37.47],[553.88,9.39],[553.87,6.79],[553.86,32.82],[553.85,9.22]],[[553.9,1.7],[553.92,0.76],[553.93,0.03],[553.94,3.57],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156898051,[[553.89,37.47],[553.88,9.39],[553.87,6.79],[553.86,32.82],[553.85,5.61]],[[553.9,1.7],[553.92,0.76],[553.93,0.03],[553.94,3.57],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156898095,[[553.89,37.47],[553.88,9.39],[553.87,6.79],[553.86,32.78],[553.85,9.22]],[[553.9,1.7],[553.92,0.76],[553.93,0.03],[553.94,3.57],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156898228,[[553.89,37.5],[553.88,9.39],[553.87,6.79],[553.86,32.78],[553.85,5.61]],[[553.9,0.05],[553.92,0.76],[553.93,0.03],[553.94,0.01],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156898328,[[553.89,37.52],[553.88,9.39],[553.87,10.4],[553.86,32.78],[553.85,5.61]],[[553.9,0.05],[553.92,0.76],[553.93,0.03],[553.94,0.01],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156898380,[[553.89,37.53],[553.88,9.39],[553.87,10.4],[553.86,32.78],[553.85,5.61]],[[553.9,0.05],[553.92,0.76],[553.93,0.03],[553.94,0.01],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156898434,[[553.89,37.54],[553.88,9.39],[553.87,10.4],[553.86,32.78],[553.85,5.61]],[[553.9,0.05],[553.92,0.76],[553.93,0.03],[553.94,0.01],[553.95,0.04]]]
["binance-futures","BNBUSDT",1744156898563,[[553.89,37.54],[553.88,9.39],[553.87,10.4],[553.86,32.78],[553.85,5.61]],[[553.9,0.04],[553.92,0.76],[553.94,0.01],[553.95,0.04],[554.12,9.06]]]
["binance-futures","BNBUSDT",1744156898603,[[553.89,37.54],[553.88,9.39],[553.87,10.4],[553.86,32.8],[553.85,5.61]],[[553.9,0.05],[553.92,0.76],[553.94,0.01],[553.95,0.04],[554.12,9.06]]]
["binance-futures","BNBUSDT",1744156898830,[[553.97,12.15],[553.95,0.02],[553.94,9.45],[553.93,5.22],[553.92,8.29]],[[553.98,15.95],[554.0,5.8],[554.02,3.58],[554.03,8.89],[554.06,8.65]]]
["binance-futures","BNBUSDT",1744156898881,[[553.92,3.56]],[[553.93,36.79],[553.94,23.82],[553.95,8.69],[553.96,12.02],[553.97,15.31]]]
["binance-futures","BNBUSDT",1744156898933,[[553.9,12.24],[553.89,19.42],[553.88,4.1],[553.87,10.54],[553.86,21.65]],[[553.91,32.47],[553.92,14.22],[553.93,5.41],[553.94,7.38],[553.95,15.88]]]
["binance-futures","BNBUSDT",1744156898984,[[553.89,0.04],[553.87,5.75],[553.86,0.04]],[[553.9,49.64],[553.91,12.22],[553.92,4.64],[553.93,3.81],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899021,[[553.89,0.06],[553.88,3.56],[553.87,0.03],[553.86,3.6],[553.83,1.93]],[[553.9,49.64],[553.91,10.05],[553.92,4.64],[553.93,3.81],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899091,[[553.89,0.06],[553.86,3.6],[553.84,3.56],[553.83,0.05]],[[553.9,49.67],[553.91,10.05],[553.92,4.64],[553.93,3.81],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899132,[[553.89,0.06],[553.86,3.6],[553.84,3.56],[553.83,0.05],[553.82,3.36]],[[553.9,49.67],[553.91,10.05],[553.92,4.64],[553.93,3.81],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899195,[[553.89,0.06],[553.86,3.6],[553.84,3.56],[553.83,0.05],[553.82,0.13]],[[553.9,49.68],[553.91,10.05],[553.92,4.64],[553.93,3.81],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899249,[[553.89,6.8],[553.88,3.56],[553.86,3.6],[553.84,3.56],[553.83,0.05]],[[553.9,34.75],[553.91,6.73],[553.92,4.64],[553.93,3.81],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899298,[[553.89,10.32],[553.88,7.17],[553.86,4.32],[553.84,3.56],[553.83,0.41]],[[553.9,23.04],[553.91,9.19],[553.92,4.64],[553.93,2.8],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899355,[[553.89,10.32],[553.88,3.56],[553.86,4.32],[553.84,3.56],[553.83,0.41]],[[553.9,23.04],[553.91,9.19],[553.92,4.64],[553.93,2.8],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899404,[[553.89,4.7],[553.88,3.56],[553.86,3.6],[553.84,3.56],[553.83,0.41]],[[553.9,23.04],[553.91,9.19],[553.92,4.64],[553.93,2.8],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899449,[[553.89,1.05],[553.88,3.56],[553.86,3.6],[553.84,3.56],[553.83,0.41]],[[553.9,23.2],[553.91,9.19],[553.92,4.64],[553.93,2.8],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899506,[[553.89,1.04],[553.86,3.6],[553.84,3.56],[553.83,0.41]],[[553.9,23.2],[553.91,9.19],[553.92,4.64],[553.93,2.8],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899560,[[553.89,1.07],[553.86,3.6],[553.84,3.58],[553.83,0.41],[553.82,0.13]],[[553.9,23.2],[553.91,9.19],[553.92,4.64],[553.93,2.8],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899690,[[553.89,1.07],[553.88,3.56],[553.86,4.32],[553.84,3.58],[553.83,0.41]],[[553.9,23.21],[553.91,9.19],[553.92,4.64],[553.93,2.8],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899744,[[553.89,17.48],[553.88,3.56],[553.86,4.32],[553.84,3.58],[553.83,0.41]],[[553.9,23.21],[553.91,9.19],[553.92,4.64],[553.93,2.8],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899798,[[553.89,17.48],[553.88,3.56],[553.86,4.32],[553.84,3.58],[553.83,0.41]],[[553.9,23.21],[553.91,9.19],[553.92,4.64],[553.93,2.8],[553.94,3.94]]]
["binance-futures","BNBUSDT",1744156899849,[[553.89,17.51],[553.88,3.56],[553.86,4.32],[553.84,3.58],[553.83,0.41]],[[553.9,23.21],[553.91,9.19],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156899909,[[553.89,10.0],[553.88,3.56],[553.86,4.32],[553.84,3.58],[553.83,0.41]],[[553.9,23.21],[553.91,9.19],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900038,[[553.89,10.01],[553.88,3.56],[553.86,4.32],[553.84,3.58],[553.83,0.41]],[[553.9,23.21],[553.91,9.19],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900108,[[553.89,14.66],[553.88,3.56],[553.86,4.32],[553.84,3.58],[553.83,0.41]],[[553.9,18.73],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900209,[[553.89,14.66],[553.88,3.56],[553.87,0.72],[553.86,4.32],[553.84,3.58]],[[553.9,18.72],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900253,[[553.89,14.66],[553.88,3.56],[553.87,0.72],[553.86,4.34],[553.84,3.58]],[[553.9,14.28],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900295,[[553.89,14.66],[553.88,3.56],[553.87,0.72],[553.86,4.34],[553.84,3.58]],[[553.9,14.25],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900396,[[553.89,10.05],[553.88,3.56],[553.86,4.34],[553.84,3.56]],[[553.9,14.25],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900453,[[553.89,4.61],[553.86,4.34],[553.85,3.63],[553.84,3.56],[553.8,20.64]],[[553.9,14.68],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900506,[[553.89,0.43],[553.86,0.06],[553.85,0.02],[553.84,3.56],[553.82,2.32]],[[553.9,15.61],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900546,[[553.89,0.41],[553.86,0.06],[553.85,0.02],[553.84,3.56],[553.82,0.13]],[[553.9,15.61],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900581,[[553.89,0.47],[553.86,0.06],[553.85,0.02],[553.84,3.56],[553.82,0.13]],[[553.9,15.61],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900678,[[553.89,6.18],[553.88,3.56],[553.86,4.32],[553.84,3.56],[553.82,0.13]],[[553.9,14.52],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900728,[[553.89,10.33],[553.88,3.56],[553.86,4.32],[553.84,3.56],[553.83,3.05]],[[553.9,14.54],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156900771,[[553.89,10.0],[553.88,3.56],[553.86,4.32],[553.84,3.56],[553.83,3.05]],[[553.9,14.54],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901029,[[553.89,10.0],[553.88,3.56],[553.86,4.32],[553.85,3.61],[553.84,3.56]],[[553.9,14.54],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901130,[[553.89,10.01],[553.88,3.56],[553.86,4.32],[553.85,3.61],[553.84,3.56]],[[553.9,14.54],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901230,[[553.89,10.01],[553.88,3.56],[553.86,4.32],[553.85,3.61],[553.84,3.56]],[[553.9,14.55],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901273,[[553.89,10.83],[553.88,3.56],[553.86,4.34],[553.85,3.61],[553.84,3.56]],[[553.9,14.55],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901355,[[553.89,11.21],[553.88,3.56],[553.86,4.34],[553.85,3.61],[553.84,3.56]],[[553.9,14.55],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901410,[[553.89,1.66],[553.86,3.62],[553.84,7.17]],[[553.9,15.67],[553.91,5.16],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901459,[[553.89,1.92],[553.86,3.62],[553.84,7.17],[553.83,2.46],[551.74,5.82]],[[553.9,15.66],[553.91,3.5],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901513,[[553.89,2.92],[553.86,3.62],[553.84,7.17],[553.83,2.46],[553.79,16.78]],[[553.9,15.66],[553.91,3.5],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901565,[[553.89,2.92],[553.86,3.62],[553.84,7.17],[553.83,2.64],[553.81,4.65]],[[553.9,15.66],[553.91,3.5],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901611,[[553.89,2.92],[553.86,3.62],[553.84,7.17],[553.83,2.64],[553.82,2.93]],[[553.9,15.65],[553.91,3.5],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901669,[[553.89,8.62],[553.86,3.62],[553.84,7.17],[553.83,2.73],[553.82,7.0]],[[553.9,15.62],[553.91,3.5],[553.92,4.64],[553.93,2.8],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901732,[[553.89,17.06],[553.87,0.72],[553.86,4.34],[553.85,3.61],[553.84,3.56]],[[553.9,8.17],[553.91,0.03],[553.92,4.64],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901782,[[553.89,17.04],[553.87,0.72],[553.86,4.7],[553.85,3.61],[553.84,3.56]],[[553.9,4.61],[553.91,0.03],[553.92,4.28],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901834,[[553.89,17.06],[553.87,0.72],[553.86,4.7],[553.84,3.56]],[[553.9,6.25],[553.91,0.03],[553.92,4.28],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901892,[[553.89,11.75],[553.87,0.72],[553.86,4.7],[553.84,3.56],[553.83,4.83]],[[553.9,21.03],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901944,[[553.89,6.17],[553.86,4.32],[553.84,3.56],[553.83,2.58]],[[553.9,20.11],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156901992,[[553.89,2.92],[553.86,4.32],[553.85,3.61],[553.84,3.56],[553.83,2.58]],[[553.9,19.02],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156902258,[[553.89,2.91],[553.86,4.32],[553.85,3.61],[553.84,3.56],[553.83,2.58]],[[553.9,19.02],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156902298,[[553.89,2.93],[553.86,4.32],[553.85,3.61],[553.84,3.56],[553.83,2.58]],[[553.9,19.02],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156902475,[[553.89,3.11],[553.86,0.04],[553.85,3.61],[553.84,3.56],[553.83,2.58]],[[553.9,19.03],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156902568,[[553.89,3.21],[553.86,0.04],[553.85,3.61],[553.84,3.56],[553.83,2.58]],[[553.9,19.03],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156902626,[[553.89,3.04],[553.86,0.04],[553.85,3.61],[553.84,3.56],[553.83,0.39]],[[553.9,19.03],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156902662,[[553.89,3.04],[553.86,0.04],[553.85,3.61],[553.84,3.56],[553.83,0.39]],[[553.9,19.03],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,10.95]]]
["binance-futures","BNBUSDT",1744156902749,[[553.89,4.1],[553.86,0.04],[553.85,3.61],[553.84,3.56],[553.83,0.39]],[[553.9,19.03],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,10.95]]]
["binance-futures","BNBUSDT",1744156902806,[[553.89,4.19],[553.86,0.04],[553.85,3.61],[553.84,3.56],[553.83,0.39]],[[553.9,19.03],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,10.95]]]
["binance-futures","BNBUSDT",1744156902922,[[553.89,4.19],[553.86,0.04],[553.85,3.61],[553.84,3.56],[553.83,0.39]],[[553.9,19.04],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,10.95]]]
["binance-futures","BNBUSDT",1744156903106,[[553.89,10.09],[553.86,0.04],[553.85,3.61],[553.84,3.56],[553.83,0.39]],[[553.9,19.04],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156903163,[[553.89,10.7],[553.86,0.04],[553.85,3.61],[553.84,3.56],[553.83,0.39]],[[553.9,19.04],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,3.95]]]
["binance-futures","BNBUSDT",1744156903220,[[553.89,24.26],[553.86,4.37],[553.84,3.56],[553.83,0.39]],[[553.9,7.66],[553.91,1.98],[553.92,4.64],[553.93,0.72],[553.94,3.93]]]
["binance-futures","BNBUSDT",1744156903262,[[553.89,20.75],[553.87,0.72],[553.86,4.37],[553.84,3.56],[553.83,0.39]],[[553.9,8.11],[553.91,1.98],[553.92,4.64],[553.93,0.74],[553.94,3.93]]]
["binance-futures","BNBUSDT",1744156903326,[[553.89,11.24],[553.87,0.02],[553.86,0.76],[553.84,3.56],[553.83,0.39]],[[553.9,8.11],[553.91,1.98],[553.92,4.64],[553.93,0.74],[553.94,3.93]]]
["binance-futures","BNBUSDT",1744156903376,[[553.89,14.64],[553.87,0.02],[553.86,0.76],[553.84,3.56],[553.83,0.39]],[[553.9,8.11],[553.91,1.98],[553.92,4.64],[553.93,0.74],[553.94,3.93]]]
["binance-futures","BNBUSDT",1744156903428,[[553.89,14.88],[553.87,4.33],[553.86,0.76],[553.84,3.56],[553.83,0.39]],[[553.9,4.7],[553.91,0.03],[553.92,4.64],[553.93,0.74],[553.94,3.93]]]
["binance-futures","BNBUSDT",1744156903480,[[553.89,14.88],[553.87,4.33],[553.86,0.76],[553.84,3.56],[553.83,0.39]],[[553.9,8.08],[553.91,2.03],[553.92,4.64],[553.93,0.74],[553.94,3.93]]]
["binance-futures","BNBUSDT",1744156903535,[[553.89,5.73],[553.86,0.76],[553.84,3.56],[553.83,0.39]],[[553.9,8.2],[553.91,2.03],[553.92,4.64],[553.93,0.74],[553.94,3.93]]]
["binance-futures","BNBUSDT",1744156903590,[[553.89,5.73],[553.86,0.04],[553.84,3.56],[553.83,0.39],[553.82,2.08]],[[553.9,8.2],[553.91,2.03],[553.92,4.64],[553.93,0.74],[553.94,3.93]]]
["binance-futures","BNBUSDT",1744156903645,[[553.83,0.39]],[[553.85,4.56],[553.86,0.86],[553.87,30.04],[553.88,10.46],[553.89,27.57]]]
["binance-futures","BNBUSDT",1744156903696,[[553.81,1.02],[553.8,0.05],[553.79,0.06],[553.78,0.02],[553.75,3.37]],[[553.84,58.17],[553.85,107.93],[553.86,16.05],[553.87,36.48],[553.88,38.4]]]
["binance-futures","BNBUSDT",1744156903747,[[553.77,14.13],[553.76,4.72],[553.75,1.37]],[[553.78,45.47],[553.81,12.19],[553.82,72.28],[553.83,7.62],[553.84,30.9]]]
["binance-futures","BNBUSDT",1744156903798,[[553.76,4.7],[553.75,0.24],[553.74,0.72],[553.71,4.29],[553.66,27.72]],[[553.77,15.65],[553.78,30.18],[553.8,7.15],[553.81,27.98],[553.82,5.65]]]
["binance-futures","BNBUSDT",1744156903849,[[553.76,10.5],[553.75,0.24],[553.74,2.91],[553.73,9.72],[553.71,4.29]],[[553.77,23.15],[553.78,14.31],[553.8,10.11],[553.81,3.18],[553.82,5.65]]]
["binance-futures","BNBUSDT",1744156903898,[[553.76,10.47],[553.75,0.24],[553.74,0.72],[553.73,9.72],[553.71,4.29]],[[553.77,12.55],[553.78,14.31],[553.8,6.39],[553.81,3.18],[553.82,5.65]]]
["binance-futures","BNBUSDT",1744156903951,[[553.76,10.5],[553.75,0.24],[553.74,0.72],[553.73,9.72],[553.71,4.29]],[[553.77,12.71],[553.78,14.31],[553.8,6.39],[553.81,3.18],[553.82,5.65]]]
["binance-futures","BNBUSDT",1744156904003,[[553.76,10.5],[553.75,0.24],[553.74,0.72],[553.73,9.72],[553.71,4.29]],[[553.77,12.86],[553.78,14.31],[553.8,6.39],[553.81,3.18],[553.82,5.65]]]
["binance-futures","BNBUSDT",1744156904050,[[553.76,14.26],[553.75,0.24],[553.74,0.72],[553.73,9.72],[553.71,4.29]],[[553.77,11.59],[553.78,11.1],[553.8,4.57],[553.81,3.18],[553.82,3.38]]]
["binance-futures","BNBUSDT",1744156904109,[[553.76,14.26],[553.75,0.24],[553.74,0.72],[553.73,9.72],[553.71,4.29]],[[553.77,11.59],[553.78,11.1],[553.8,0.73],[553.81,3.18],[553.82,3.38]]]
["binance-futures","BNBUSDT",1744156904259,[[553.76,14.26],[553.75,0.24],[553.74,0.72],[553.73,9.72],[553.71,4.29]],[[553.77,11.59],[553.78,11.1],[553.8,2.62],[553.81,3.18],[553.82,3.38]]]
["binance-futures","BNBUSDT",1744156904309,[[553.76,14.28],[553.75,0.24],[553.74,0.72],[553.73,9.72],[553.71,4.29]],[[553.77,11.73],[553.78,10.63],[553.8,2.62],[553.81,3.18],[553.82,3.38]]]
["binance-futures","BNBUSDT",1744156904477,[[553.76,14.28],[553.75,0.24],[553.74,0.72],[553.73,9.72],[553.71,4.29]],[[553.77,11.83],[553.78,10.63],[553.8,2.62],[553.81,3.18],[553.82,3.38]]]
["binance-futures","BNBUSDT",1744156904598,[[553.76,14.28],[553.75,0.24],[553.74,0.72],[553.73,9.72],[553.71,4.29]],[[553.77,17.84],[553.78,10.27],[553.8,2.62],[553.81,3.18],[553.82,3.38]]]
["binance-futures","BNBUSDT",1744156904704,[[553.76,10.52],[553.75,0.24],[553.74,0.72],[553.73,9.72],[553.71,4.29]],[[553.77,17.84],[553.78,10.27],[553.8,2.62],[553.81,3.18],[553.82,3.38]]]
["binance-futures","BNBUSDT",1744156904767,[[553.76,11.52],[553.75,0.24],[553.74,0.72],[553.73,9.72],[553.71,4.29]],[[553.77,17.75],[553.78,10.27],[553.8,2.62],[553.81,3.18],[553.82,3.38]]]
["binance-futures","BNBUSDT",1744156904835,[[553.76,11.52],[553.75,0.24],[553.74,0.72],[553.73,9.72],[553.71,4.29]],[[553.77,17.76],[553.78,10.27],[553.8,2.62],[553.81,3.18],[553.82,3.38]]]
["binance-futures","BNBUSDT",1744156904943,[[553.76,14.58],[553.75,0.96],[553.74,0.72],[553.73,9.72],[553.72,0.09]],[[553.77,1.18],[553.8,2.64],[553.81,1.1],[553.82,6.99],[553.83,12.21]]]
["binance-futures","BNBUSDT",1744156904997,[[553.76,18.26],[553.75,0.96],[553.74,1.08],[553.73,9.72],[553.72,0.09]],[[553.77,1.18],[553.8,2.64],[553.81,1.1],[553.82,3.38],[553.83,4.61]]]
["binance-futures","BNBUSDT",1744156905047,[[553.76,18.26],[553.75,0.96],[553.74,1.08],[553.73,9.72],[553.72,0.09]],[[553.77,1.13],[553.8,0.75],[553.81,0.72],[553.82,3.38],[553.83,4.97]]]
["binance-futures","BNBUSDT",1744156905147,[[553.76,18.26],[553.75,0.96],[553.74,1.08],[553.73,9.72],[553.72,0.09]],[[553.77,1.13],[553.8,4.13],[553.81,0.72],[553.82,3.38],[553.83,3.18]]]
["binance-futures","BNBUSDT",1744156905200,[[553.76,18.26],[553.75,0.96],[553.74,1.08],[553.73,9.72],[553.72,0.09]],[[553.77,1.13],[553.8,4.13],[553.81,0.72],[553.82,3.39],[553.83,3.18]]]
["binance-futures","BNBUSDT",1744156905307,[[553.76,18.26],[553.75,0.96],[553.74,1.08],[553.73,9.72],[553.72,0.09]],[[553.77,1.13],[553.78,3.38],[553.8,4.13],[553.81,0.72],[553.82,3.39]]]
["binance-futures","BNBUSDT",1744156905364,[[553.76,14.58],[553.75,0.96],[553.74,1.08],[553.73,9.72],[553.72,0.09]],[[553.77,1.13],[553.78,3.38],[553.8,4.13],[553.81,0.72],[553.82,3.39]]]
["binance-futures","BNBUSDT",1744156905468,[[553.76,14.58],[553.75,0.96],[553.74,1.08],[553.73,9.72],[553.72,0.09]],[[553.77,1.12],[553.78,3.38],[553.8,4.13],[553.81,0.72],[553.82,3.39]]]
["binance-futures","BNBUSDT",1744156905509,[[553.76,14.59],[553.75,0.96],[553.74,1.08],[553.73,9.74],[553.72,0.09]],[[553.77,1.1],[553.78,3.38],[553.8,4.13],[553.81,0.72],[553.82,6.63]]]
["binance-futures","BNBUSDT",1744156905607,[[553.76,14.59],[553.75,0.96],[553.74,1.08],[553.73,9.74],[553.72,0.09]],[[553.77,1.16],[553.78,3.38],[553.8,4.13],[553.81,0.72],[553.82,3.39]]]
["binance-futures","BNBUSDT",1744156905666,[[553.76,14.59],[553.75,0.96],[553.74,3.66],[553.73,9.74],[553.72,0.09]],[[553.77,1.15],[553.78,3.38],[553.8,4.13],[553.81,0.72],[553.82,7.0]]]
["binance-futures","BNBUSDT",1744156905756,[[553.76,15.11],[553.75,0.96],[553.74,3.66],[553.73,9.74],[553.72,0.09]],[[553.77,1.16],[553.78,3.38],[553.8,4.13],[553.81,0.72],[553.82,7.0]]]
["binance-futures","BNBUSDT",1744156905867,[[553.84,21.12],[553.83,45.42],[553.82,14.37],[553.81,10.46],[553.8,15.05]],[[553.85,5.99],[553.86,4.14],[553.88,5.22],[553.89,2.5],[553.9,6.53]]]
["binance-futures","BNBUSDT",1744156905918,[[553.84,13.68],[553.83,7.59],[553.81,10.46],[553.8,20.75]],[[553.85,16.72],[553.86,0.02],[553.87,0.72],[553.88,3.39],[553.89,2.14]]]
["binance-futures","BNBUSDT",1744156905969,[[553.84,15.66],[553.83,6.59],[553.81,10.82],[553.8,20.75],[553.77,25.03]],[[553.85,16.75],[553.86,0.02],[553.87,0.72],[553.88,3.39],[553.89,2.14]]]
["binance-futures","BNBUSDT",1744156906020,[[553.84,10.02],[553.83,6.59],[553.81,10.82],[553.8,20.75],[553.77,25.03]],[[553.85,16.75],[553.86,0.74],[553.87,0.72],[553.88,3.39],[553.89,2.14]]]
["binance-futures","BNBUSDT",1744156906073,[[553.84,14.05],[553.83,6.95],[553.81,10.82],[553.8,20.75],[553.77,25.03]],[[553.85,4.33],[553.86,0.74],[553.87,0.72],[553.88,3.39],[553.89,2.14]]]
["binance-futures","BNBUSDT",1744156906128,[[553.84,17.35],[553.83,6.95],[553.81,10.82],[553.8,20.75],[553.77,25.03]],[[553.85,4.33],[553.86,0.02],[553.87,0.72],[553.88,0.01],[553.89,2.14]]]
["binance-futures","BNBUSDT",1744156906178,[[553.89,1.06],[553.88,12.48],[553.87,53.71],[553.86,45.18],[553.85,22.63]],[[553.9,2.12],[553.91,0.03],[553.92,4.72],[553.93,3.43],[553.94,8.47]]]
["binance-futures","BNBUSDT",1744156906231,[[553.89,42.02],[553.88,20.26],[553.87,22.27],[553.86,7.92],[553.85,14.47]],[[553.9,2.1],[553.91,0.03],[553.93,0.76],[553.94,2.74],[553.95,8.49]]]
["binance-futures","BNBUSDT",1744156906278,[[553.89,42.11],[553.88,9.96],[553.87,22.27],[553.86,7.92],[553.85,14.47]],[[553.9,2.1],[553.91,0.03],[553.93,0.76],[553.94,2.74],[553.95,2.37]]]
["binance-futures","BNBUSDT",1744156906335,[[553.89,42.16],[553.88,9.96],[553.87,22.27],[553.86,7.92],[553.85,14.47]],[[553.9,2.13],[553.91,0.03],[553.93,0.76],[553.94,2.74],[553.95,2.37]]]
["binance-futures","BNBUSDT",1744156906376,[[553.89,42.16],[553.88,9.96],[553.87,22.61],[553.86,7.92],[553.85,14.47]],[[553.9,2.13],[553.91,0.03],[553.93,0.76],[553.94,2.74],[553.95,2.37]]]
["binance-futures","BNBUSDT",1744156906489,[[553.89,42.17],[553.88,9.96],[553.87,22.61],[553.86,7.92],[553.85,14.47]],[[553.9,2.14],[553.91,0.03],[553.93,0.76],[553.94,2.74],[553.95,2.37]]]
["binance-futures","BNBUSDT",1744156906540,[[553.89,42.19],[553.88,9.78],[553.87,22.61],[553.86,7.92],[553.85,14.47]],[[553.9,2.66],[553.91,0.03],[553.93,0.76],[553.94,2.74],[553.95,2.37]]]
["binance-futures","BNBUSDT",1744156906771,[[553.89,42.17],[553.88,9.78],[553.87,22.61],[553.86,7.92],[553.85,14.47]],[[553.9,2.66],[553.91,0.03],[553.93,0.76],[553.94,2.74],[553.95,2.37]]]
["binance-futures","BNBUSDT",1744156906921,[[553.89,42.17],[553.88,9.78],[553.87,22.61],[553.86,7.92],[553.85,14.47]],[[553.9,2.66],[553.91,0.03],[553.93,0.04],[553.94,2.74],[553.95,2.37]]]
["binance-futures","BNBUSDT",1744156906983,[[553.89,31.74],[553.88,9.78],[553.87,21.97],[553.86,7.92],[553.85,14.47]],[[553.9,2.64],[553.91,0.03],[553.92,3.38],[553.93,0.76],[553.94,6.12]]]
["binance-futures","BNBUSDT",1744156907034,[[553.89,14.29],[553.88,9.78],[553.87,12.91],[553.86,7.92],[553.85,14.47]],[[553.9,17.39],[553.91,0.03],[553.92,4.1],[553.93,0.76],[553.94,6.12]]]
["binance-futures","BNBUSDT",1744156907084,[[553.89,12.6],[553.88,8.06],[553.87,1.44],[553.86,7.92],[553.85,14.14]],[[553.9,17.39],[553.91,0.03],[553.92,4.1],[553.93,0.76],[553.94,6.12]]]
["binance-futures","BNBUSDT",1744156907133,[[553.89,12.62],[553.88,5.74],[553.87,1.44],[553.86,7.92],[553.85,14.14]],[[553.9,17.96],[553.91,0.03],[553.92,4.1],[553.93,0.76],[553.94,6.12]]]
["binance-futures","BNBUSDT",1744156907193,[[553.89,12.6],[553.88,5.74],[553.87,1.44],[553.86,7.92],[553.85,14.14]],[[553.9,17.95],[553.91,0.03],[553.92,4.1],[553.93,0.76],[553.94,6.12]]]
["binance-futures","BNBUSDT",1744156907248,[[553.89,12.66],[553.88,5.74],[553.87,1.44],[553.86,7.92],[553.85,14.14]],[[553.9,17.95],[553.91,0.03],[553.92,4.1],[553.93,0.76],[553.94,6.12]]]
["binance-futures","BNBUSDT",1744156907299,[[553.89,12.54],[553.88,5.74],[553.87,1.44],[553.86,7.92],[553.85,14.14]],[[553.9,6.53],[553.91,0.03],[553.92,4.1],[553.93,0.76],[553.94,6.12]]]
["binance-futures","BNBUSDT",1744156907343,[[553.89,12.54],[553.88,5.74],[553.87,1.44],[553.86,7.92],[553.85,14.14]],[[553.9,3.28],[553.91,0.03],[553.92,4.1],[553.93,0.76],[553.94,6.12]]]
["binance-futures","BNBUSDT",1744156907394,[[553.89,12.29],[553.88,5.74],[553.87,1.44],[553.86,7.92],[553.85,14.14]],[[553.9,3.28],[553.91,0.03],[553.92,4.1],[553.93,0.76],[553.94,6.12]]]
["binance-futures","BNBUSDT",1744156907649,[[553.89,14.16],[553.88,5.74],[553.87,1.44],[553.86,7.92],[553.85,14.14]],[[553.9,3.28],[553.91,0.03],[553.92,4.1],[553.93,0.76],[553.94,6.12]]]
["binance-futures","BNBUSDT",1744156907787,[[553.89,14.16],[553.88,5.74],[553.87,1.44],[553.86,7.92],[553.85,14.14]],[[553.9,3.28],[553.91,0.03],[553.92,3.38],[553.93,0.76],[553.94,6.12]]]
["binance-futures","BNBUSDT",1744156908012,[[553.89,14.16],[553.88,5.74],[553.87,1.44],[553.86,7.92],[553.85,14.14]],[[553.9,3.43],[553.91,0.03],[553.92,3.38],[553.93,0.76],[553.94,6.12]]]
["binance-futures","BNBUSDT",1744156908130,[[553.89,14.16],[553.88,5.74],[553.87,1.44],[553.86,7.93],[553.85,14.14]],[[553.9,1.45],[553.91,0.03],[553.93,0.76],[553.94,6.12],[554.0,30.56]]]
["binance-futures","BNBUSDT",1744156908151,[[553.89,17.74],[553.88,5.74],[553.87,1.44],[553.86,7.93],[553.85,14.14]],[[553.9,1.45],[553.91,0.03],[553.93,0.76],[553.94,6.12],[553.97,3.63]]]
["binance-futures","BNBUSDT",1744156908212,[[553.89,17.76],[553.88,5.74],[553.87,1.44],[553.86,7.93],[553.85,14.14]],[[553.9,1.35],[553.91,0.03],[553.93,0.76],[553.94,6.12],[553.97,3.63]]]
["binance-futures","BNBUSDT",1744156908297,[[553.89,17.86],[553.88,5.74],[553.87,1.44],[553.86,7.93],[553.85,14.14]],[[553.9,1.35],[553.91,0.03],[553.93,0.76],[553.94,6.12],[553.97,3.63]]]
["binance-futures","BNBUSDT",1744156908393,[[553.89,17.88],[553.88,5.74],[553.87,1.44],[553.86,7.93],[553.85,14.14]],[[553.9,1.96],[553.91,0.03],[553.93,0.74],[553.94,6.12],[553.97,3.63]]]
["binance-futures","BNBUSDT",1744156908438,[[553.89,17.92],[553.88,5.74],[553.87,1.44],[553.86,7.93],[553.85,17.75]],[[553.9,1.96],[553.91,0.03],[553.93,0.74],[553.94,3.41],[553.97,3.63]]]
["binance-futures","BNBUSDT",1744156908475,[[553.89,17.92],[553.88,5.74],[553.87,1.44],[553.86,7.93],[553.85,17.75]],[[553.9,1.98],[553.91,0.03],[553.93,0.74],[553.94,3.41],[553.97,3.63]]]
["binance-futures","BNBUSDT",1744156908597,[[553.89,17.92],[553.88,5.74],[553.87,8.44],[553.86,7.93],[553.85,17.75]],[[553.9,1.96],[553.91,0.03],[553.93,0.74],[553.94,3.41],[553.97,3.63]]]
["binance-futures","BNBUSDT",1744156908689,[[553.89,17.9],[553.88,5.74],[553.87,8.44],[553.86,7.93],[553.85,17.75]],[[553.9,1.96],[553.91,0.03],[553.93,0.74],[553.94,3.41],[553.97,3.63]]]
["binance-futures","BNBUSDT",1744156908791,[[553.89,18.02],[553.88,5.74],[553.87,8.44],[553.86,7.93],[553.85,17.75]],[[553.9,1.98],[553.91,0.03],[553.93,0.74],[553.94,3.41],[553.97,3.63]]]
["binance-futures","BNBUSDT",1744156908912,[[553.89,14.42],[553.88,5.74],[553.87,8.44],[553.86,7.93],[553.85,17.75]],[[553.9,1.98],[553.91,0.03],[553.92,3.38],[553.93,0.74],[553.94,3.41]]]
["binance-futures","BNBUSDT",1744156908962,[[553.89,14.42],[553.88,5.74],[553.87,1.44],[553.86,7.93],[553.85,17.75]],[[553.9,5.34],[553.91,0.03],[553.92,3.38],[553.93,0.74],[553.94,3.41]]]
["binance-futures","BNBUSDT",1744156909017,[[553.89,13.4],[553.88,5.74],[553.87,1.44],[553.86,6.13],[553.85,17.75]],[[553.9,7.47],[553.92,4.1],[553.93,0.74],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156909071,[[553.89,6.84],[553.88,5.72],[553.87,0.7],[553.86,0.75],[553.85,10.58]],[[553.9,17.29],[553.92,4.1],[553.93,0.74],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156909117,[[553.89,6.91],[553.88,5.72],[553.87,0.34],[553.86,3.63],[553.85,10.58]],[[553.9,37.09],[553.92,4.1],[553.93,1.1],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156909163,[[553.89,2.28],[553.87,0.34],[553.86,2.91],[553.85,3.61]],[[553.9,37.03],[553.92,4.1],[553.93,1.1],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156909230,[[553.89,2.28],[553.86,0.03],[553.85,3.61],[553.8,31.0],[553.78,66.67]],[[553.9,37.03],[553.92,4.1],[553.93,1.1],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156909238,[[553.89,2.28],[553.86,0.03],[553.84,7.48],[553.8,31.0],[553.78,65.33]],[[553.9,37.03],[553.92,4.1],[553.93,1.1],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156909333,[[553.89,1.3],[553.86,0.03],[553.84,7.48],[553.81,9.85],[553.8,31.0]],[[553.9,37.03],[553.92,4.1],[553.93,1.1],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156909386,[[553.89,1.3],[553.86,0.03],[553.84,7.48],[553.81,11.66],[553.8,31.0]],[[553.9,37.03],[553.92,4.1],[553.93,1.1],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156909537,[[553.89,1.3],[553.86,0.03],[553.84,7.48],[553.81,11.66],[553.8,31.0]],[[553.9,37.29],[553.92,4.1],[553.93,1.1],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156909666,[[553.89,1.3],[553.86,0.03],[553.84,7.48],[553.81,11.66],[553.8,30.66]],[[553.9,37.29],[553.92,4.1],[553.93,1.1],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156909845,[[553.89,1.3],[553.86,0.03],[553.84,7.48],[553.81,11.66],[553.8,26.07]],[[553.9,37.29],[553.92,4.1],[553.93,1.1],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156909945,[[553.89,1.3],[553.86,0.03],[553.84,3.63],[553.81,11.66],[553.8,26.07]],[[553.9,37.29],[553.92,4.1],[553.93,1.1],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156910209,[[553.89,1.3],[553.86,0.03],[553.84,0.02],[553.81,3.28],[553.8,18.91]],[[553.9,37.29],[553.92,4.1],[553.93,1.1],[553.94,3.41],[553.95,2.55]]]
["binance-futures","BNBUSDT",1744156910259,[[553.89,1.31],[553.86,0.03],[553.84,0.02],[553.83,3.98],[553.82,0.02]],[[553.9,37.65],[553.92,4.1],[553.93,1.1],[553.94,3.41],[553.95,4.81]]]
["binance-futures","BNBUSDT",1744156910315,[],[[553.82,44.7],[553.83,4.32],[553.84,10.98],[553.86,18.99],[553.87,23.97]]]
["binance-futures","BNBUSDT",1744156910361,[[553.81,3.34],[553.8,0.04],[553.77,0.03],[553.74,3.31],[553.72,5.6]],[[553.82,44.83],[553.83,4.68],[553.84,10.98],[553.86,18.99],[553.87,23.99]]]
["binance-futures","BNBUSDT",1744156910415,[[553.81,0.05],[553.8,0.04],[553.77,0.03],[553.76,7.06],[553.75,0.63]],[[553.82,48.24],[553.83,4.68],[553.84,10.98],[553.86,18.99],[553.87,23.99]]]
["binance-futures","BNBUSDT",1744156910467,[[553.76,12.47],[553.75,0.27]],[[553.77,31.8],[553.78,8.53],[553.8,1.11],[553.81,24.41],[553.82,10.1]]]
["binance-futures","BNBUSDT",1744156910517,[[553.76,10.76],[553.75,0.27],[553.74,0.01],[553.72,0.4],[553.71,5.76]],[[553.77,15.08],[553.78,5.14],[553.8,6.67],[553.81,17.07],[553.82,7.86]]]
["binance-futures","BNBUSDT",1744156910565,[[553.76,10.76],[553.75,0.27],[553.74,0.01],[553.72,0.4],[553.71,3.45]],[[553.77,23.24],[553.78,5.14],[553.8,6.67],[553.81,17.07],[553.82,7.86]]]
["binance-futures","BNBUSDT",1744156910622,[[553.76,10.76],[553.75,0.27],[553.74,0.01],[553.72,0.4],[553.71,3.45]],[[553.77,23.64],[553.78,5.14],[553.8,6.67],[553.81,17.07],[553.82,7.86]]]
["binance-futures","BNBUSDT",1744156910674,[[553.76,14.92],[553.75,0.99],[553.74,0.73],[553.72,0.4],[553.71,6.62]],[[553.77,0.46],[553.78,3.38],[553.8,4.97],[553.81,0.74],[553.82,5.59]]]
["binance-futures","BNBUSDT",1744156910727,[[553.76,14.92],[553.75,0.99],[553.74,0.73],[553.72,4.01],[553.71,6.62]],[[553.77,0.36],[553.78,3.38],[553.8,1.11],[553.81,0.72],[553.82,5.59]]]
["binance-futures","BNBUSDT",1744156910741,[[553.76,14.92],[553.75,1.35],[553.74,2.79],[553.72,4.01],[553.71,6.62]],[[553.77,0.36],[553.78,3.38],[553.8,4.13],[553.81,0.72],[553.82,5.59]]]
["binance-futures","BNBUSDT",1744156910827,[[553.76,14.94],[553.75,1.35],[553.74,2.79],[553.72,4.01],[553.71,8.55]],[[553.77,0.51],[553.78,3.38],[553.8,4.13],[553.81,0.72],[553.82,5.46]]]
["binance-futures","BNBUSDT",1744156910984,[[553.76,14.94],[553.75,1.35],[553.74,6.4],[553.72,0.4],[553.71,8.55]],[[553.77,0.46],[553.8,4.13],[553.81,0.72],[553.82,5.46],[553.87,9.78]]]
["binance-futures","BNBUSDT",1744156911022,[[553.76,14.94],[553.75,1.35],[553.74,6.4],[553.72,0.4],[553.71,8.55]],[[553.77,0.46],[553.8,4.13],[553.81,0.72],[553.82,5.46],[553.85,0.44]]]
["binance-futures","BNBUSDT",1744156911161,[[553.76,14.2],[553.75,1.35],[553.74,2.79],[553.72,0.4],[553.71,8.55]],[[553.77,5.66],[553.8,4.13],[553.81,0.72],[553.82,5.46],[553.84,3.42]]]
["binance-futures","BNBUSDT",1744156911322,[[553.76,14.2],[553.75,1.35],[553.74,2.79],[553.73,13.33],[553.72,0.4]],[[553.77,5.66],[553.8,4.13],[553.81,0.72],[553.82,5.47],[553.84,3.42]]]
["binance-futures","BNBUSDT",1744156911457,[[553.76,14.2],[553.75,1.35],[553.74,2.79],[553.73,13.33],[553.72,0.4]],[[553.77,5.67],[553.8,4.13],[553.81,0.72],[553.82,5.47],[553.84,3.42]]]
["binance-futures","BNBUSDT",1744156911504,[[553.76,14.17],[553.75,1.35],[553.74,2.79],[553.73,13.33],[553.72,0.4]],[[553.77,5.67],[553.8,4.13],[553.81,0.72],[553.82,5.47],[553.84,3.42]]]
["binance-futures","BNBUSDT",1744156911631,[[553.76,14.17],[553.75,1.35],[553.74,2.79],[553.73,13.33],[553.72,0.4]],[[553.77,5.68],[553.8,4.13],[553.81,0.72],[553.82,5.47],[553.84,3.42]]]
["binance-futures","BNBUSDT",1744156911732,[[553.76,14.17],[553.75,1.35],[553.74,2.79],[553.73,13.33],[553.72,0.4]],[[553.77,5.68],[553.78,1.69],[553.8,4.13],[553.81,0.72],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156911773,[[553.76,14.17],[553.75,0.63],[553.74,2.79],[553.73,13.33],[553.72,0.4]],[[553.77,15.86],[553.78,5.07],[553.8,4.13],[553.81,0.72],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156911844,[[553.76,14.17],[553.75,0.63],[553.74,2.79],[553.73,13.33],[553.72,0.4]],[[553.77,15.86],[553.78,5.07],[553.8,4.13],[553.81,1.08],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156911881,[[553.76,14.17],[553.75,0.63],[553.74,2.79],[553.73,13.33],[553.72,0.4]],[[553.77,15.89],[553.78,5.07],[553.8,4.13],[553.81,1.08],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156911949,[[553.76,10.01],[553.75,0.63],[553.74,2.79],[553.73,13.33],[553.72,0.4]],[[553.77,15.89],[553.78,5.07],[553.8,4.13],[553.81,1.08],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156912007,[[553.76,10.01],[553.75,0.63],[553.74,2.79],[553.73,13.33],[553.72,0.4]],[[553.77,15.32],[553.78,5.07],[553.8,4.13],[553.81,1.08],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156912298,[[553.76,10.03],[553.75,0.63],[553.74,2.79],[553.73,13.33],[553.72,0.4]],[[553.77,15.32],[553.78,5.07],[553.8,4.13],[553.81,1.08],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156912331,[[553.76,10.03],[553.75,0.63],[553.74,2.79],[553.73,9.72],[553.72,4.01]],[[553.77,15.32],[553.78,5.07],[553.8,4.13],[553.81,1.08],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156912514,[[553.76,9.89],[553.75,0.63],[553.74,2.79],[553.73,9.72],[553.72,4.01]],[[553.77,15.32],[553.78,5.07],[553.8,4.13],[553.81,1.08],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156912547,[[553.76,11.48],[553.75,0.63],[553.74,2.79],[553.73,9.72],[553.72,4.01]],[[553.77,15.32],[553.78,5.07],[553.8,4.13],[553.81,1.08],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156912610,[[553.76,9.98],[553.75,0.63],[553.74,2.79],[553.73,9.72],[553.72,4.01]],[[553.77,11.44],[553.78,5.07],[553.8,4.13],[553.81,1.08],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156912662,[[553.76,10.43],[553.75,0.63],[553.74,2.79],[553.73,9.72],[553.72,4.01]],[[553.77,11.44],[553.78,5.07],[553.8,4.13],[553.81,1.08],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156912751,[[553.76,10.59],[553.75,0.63],[553.74,2.79],[553.73,9.72],[553.72,4.01]],[[553.77,11.44],[553.78,5.07],[553.8,4.13],[553.81,1.08],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156912804,[[553.76,13.75],[553.75,0.63],[553.74,2.79],[553.73,9.72],[553.72,4.01]],[[553.77,11.44],[553.78,5.07],[553.8,4.13],[553.81,1.08],[553.82,5.47]]]
["binance-futures","BNBUSDT",1744156912854,[[553.77,37.55],[553.76,7.8],[553.75,1.35],[553.74,2.79],[553.73,13.33]],[[553.78,1.69],[553.8,3.41],[553.81,0.72],[553.82,3.39],[553.83,4.08]]]
["binance-futures","BNBUSDT",1744156912905,[[553.77,37.55],[553.76,7.8],[553.75,1.35],[553.74,2.79],[553.73,9.72]],[[553.78,1.69],[553.8,3.41],[553.81,0.72],[553.82,3.39],[553.83,4.08]]]
["binance-futures","BNBUSDT",1744156912951,[[553.77,37.55],[553.76,7.8],[553.75,1.35],[553.74,2.79],[553.73,9.72]],[[553.78,1.67],[553.8,3.41],[553.81,0.72],[553.82,3.39],[553.83,4.08]]]
["binance-futures","BNBUSDT",1744156913007,[[553.77,37.59],[553.76,7.79],[553.75,1.35],[553.74,2.79],[553.73,9.72]],[[553.78,1.7],[553.8,3.41],[553.81,0.72],[553.82,3.39],[553.83,4.08]]]
["binance-futures","BNBUSDT",1744156913052,[[553.77,37.76],[553.76,7.6],[553.75,1.35],[553.74,2.79],[553.73,9.72]],[[553.78,1.7],[553.8,3.41],[553.81,0.72],[553.82,3.39],[553.83,4.08]]]
["binance-futures","BNBUSDT",1744156913116,[[553.77,11.17],[553.76,7.6],[553.75,1.35],[553.74,2.79],[553.73,9.72]],[[553.78,16.43],[553.8,4.13],[553.81,0.72],[553.82,3.39],[553.83,4.08]]]
["binance-futures","BNBUSDT",1744156913160,[[553.77,14.79],[553.76,7.14],[553.75,1.35],[553.74,0.73],[553.73,9.72]],[[553.78,16.45],[553.8,4.13],[553.81,0.72],[553.82,3.39],[553.83,6.81]]]
["binance-futures","BNBUSDT",1744156913236,[[553.77,14.98],[553.76,6.96],[553.75,1.35],[553.74,0.73],[553.73,9.72]],[[553.78,16.46],[553.8,4.13],[553.81,0.72],[553.82,3.39],[553.83,4.08]]]
["binance-futures","BNBUSDT",1744156913287,[[553.77,15.68],[553.76,6.96],[553.75,1.35],[553.74,0.73],[553.73,9.72]],[[553.78,16.46],[553.8,4.13],[553.81,0.72],[553.82,3.39],[553.83,4.08]]]
["binance-futures","BNBUSDT",1744156913402,[[553.77,15.68],[553.76,6.27],[553.75,1.35],[553.74,0.73],[553.73,9.72]],[[553.78,16.46],[553.8,4.13],[553.81,0.72],[553.82,3.39],[553.83,4.08]]]
["binance-futures","BNBUSDT",1744156913459,[[553.77,16.55],[553.76,6.27],[553.75,0.63],[553.74,0.73],[553.73,9.72]],[[553.78,16.46],[553.8,4.13],[553.81,0.72],[553.82,3.39],[553.83,4.08]]]
["binance-futures","BNBUSDT",1744156913500,[[553.77,16.54],[553.76,6.27],[553.75,0.63],[553.74,0.73],[553.73,9.72]],[[553.78,16.46],[553.8,4.13],[553.81,0.72],[553.82,3.39],[553.83,4.08]]]
["binance-futures","BNBUSDT",1744156913561,[[553.77,2.56],[553.76,3.13],[553.75,0.27],[553.74,0.01],[553.73,9.72]],[[553.78,40.02],[553.8,4.13],[553.81,1.08],[553.82,3.39],[553.83,6.81]]]
["binance-futures","BNBUSDT",1744156913613,[[553.77,2.55],[553.76,3.13],[553.75,0.24],[553.74,0.01],[553.73,9.72]],[[553.78,40.01],[553.8,4.13],[553.81,1.08],[553.82,3.39],[553.83,27.11]]]
["binance-futures","BNBUSDT",1744156913663,[[553.76,3.13],[553.75,0.24],[553.74,0.01],[553.73,9.72]],[[553.77,72.67],[553.78,32.63],[553.79,1.82],[553.8,4.13],[553.81,7.49]]]
["binance-futures","BNBUSDT",1744156913712,[[553.75,0.27],[553.74,0.01],[553.73,9.72],[553.67,5.77],[553.66,3.86]],[[553.76,109.79],[553.77,48.31],[553.78,32.63],[553.79,1.82],[553.8,6.17]]]
["binance-futures","BNBUSDT",1744156913767,[[553.75,0.27],[553.74,0.01],[553.73,9.72],[553.69,20.45],[553.68,7.07]],[[553.76,109.79],[553.77,48.31],[553.78,32.63],[553.79,1.82],[553.8,6.17]]]
["binance-futures","BNBUSDT",1744156913820,[[553.7,1.18],[553.69,0.1],[553.68,4.63]],[[553.71,31.96],[553.72,62.04],[553.74,62.01],[553.75,32.94],[553.76,38.23]]]
["binance-futures","BNBUSDT",1744156913872,[[553.7,0.06],[553.69,0.1],[553.68,0.03],[553.67,4.14],[553.65,0.31]],[[553.71,30.06],[553.72,55.12],[553.74,54.74],[553.75,23.54],[553.76,38.23]]]
["binance-futures","BNBUSDT",1744156913922,[[553.7,0.06],[553.69,0.1],[553.68,0.03],[553.67,4.14],[553.65,0.31]],[[553.71,31.8],[553.72,55.12],[553.73,0.01],[553.74,54.74],[553.75,23.54]]]
["binance-futures","BNBUSDT",1744156914135,[[553.7,0.06],[553.69,0.1],[553.68,0.03],[553.67,4.14],[553.65,0.31]],[[553.71,31.55],[553.72,52.87],[553.73,0.01],[553.74,54.74],[553.75,23.54]]]
["binance-futures","BNBUSDT",1744156914165,[[553.7,1.09],[553.69,0.1],[553.68,0.03],[553.67,4.14],[553.65,0.31]],[[553.71,27.05],[553.72,51.86],[553.73,0.01],[553.74,54.74],[553.75,23.54]]]
["binance-futures","BNBUSDT",1744156914243,[[553.7,1.11],[553.69,0.1],[553.68,0.03],[553.67,4.14],[553.65,0.31]],[[553.71,27.05],[553.72,51.86],[553.73,0.01],[553.74,54.74],[553.75,23.54]]]
["binance-futures","BNBUSDT",1744156914289,[[553.7,1.18],[553.69,0.1],[553.68,0.03],[553.67,4.14],[553.65,0.31]],[[553.71,27.07],[553.72,51.86],[553.73,0.01],[553.74,54.74],[553.75,23.54]]]
["binance-futures","BNBUSDT",1744156914344,[[553.7,1.18],[553.69,0.1],[553.68,0.03],[553.67,4.14],[553.65,0.31]],[[553.71,27.08],[553.72,51.86],[553.73,0.01],[553.74,54.74],[553.75,23.54]]]
["binance-futures","BNBUSDT",1744156914362,[[553.7,1.18],[553.69,0.1],[553.68,0.03],[553.67,4.14],[553.65,0.31]],[[553.71,27.08],[553.72,51.86],[553.74,54.74],[553.75,23.54],[553.78,36.08]]]
["binance-futures","BNBUSDT",1744156914590,[[553.7,1.64],[553.69,0.1],[553.68,0.01],[553.67,4.14],[553.65,0.31]],[[553.71,27.08],[553.72,51.86],[553.74,54.74],[553.75,23.54],[553.78,36.08]]]
["binance-futures","BNBUSDT",1744156914720,[[553.7,5.22],[553.69,0.1],[553.68,0.01],[553.67,4.14],[553.65,0.31]],[[553.71,24.54],[553.72,38.09],[553.74,54.74],[553.75,23.54],[553.78,36.08]]]
["binance-futures","BNBUSDT",1744156914786,[[553.7,5.99],[553.69,0.1],[553.68,0.01],[553.67,4.14],[553.65,0.31]],[[553.71,24.54],[553.72,38.09],[553.74,54.74],[553.75,23.54],[553.78,36.08]]]
["binance-futures","BNBUSDT",1744156914842,[[553.7,8.74],[553.69,0.1],[553.68,0.01],[553.67,4.14],[553.65,0.31]],[[553.71,24.54],[553.72,38.09],[553.74,54.74],[553.75,23.54],[553.78,36.08]]]
["binance-futures","BNBUSDT",1744156914901,[[553.7,8.74],[553.69,0.1],[553.68,0.01],[553.67,4.14],[553.65,0.31]],[[553.71,24.54],[553.72,39.78],[553.74,54.74],[553.75,23.54],[553.78,36.08]]]
["binance-futures","BNBUSDT",1744156915010,[[553.7,7.78],[553.69,0.1],[553.68,0.01],[553.67,4.14],[553.65,0.31]],[[553.71,24.54],[553.72,39.78],[553.74,54.74],[553.75,23.54],[553.78,36.08]]]
["binance-futures","BNBUSDT",1744156915061,[[553.69,0.1],[553.68,0.01],[553.67,4.14],[553.65,0.31]],[[553.7,17.1],[553.71,24.54],[553.72,41.1],[553.74,56.56],[553.75,23.54]]]
["binance-futures","BNBUSDT",1744156915112,[[553.67,4.17],[553.66,0.03],[553.65,0.29],[553.63,0.15],[553.61,1.03]],[[553.68,50.15],[553.69,25.04],[553.7,45.56],[553.71,20.13],[553.72,22.29]]]
["binance-futures","BNBUSDT",1744156915163,[[553.67,4.17],[553.66,0.03],[553.65,0.29],[553.63,0.12],[553.62,0.02]],[[553.68,45.67],[553.69,25.04],[553.7,42.51],[553.71,18.38],[553.72,22.29]]]
["binance-futures","BNBUSDT",1744156915215,[[553.67,5.71],[553.66,0.03],[553.65,0.29],[553.63,0.12],[553.62,0.02]],[[553.68,45.68],[553.69,25.04],[553.7,41.5],[553.71,18.38],[553.72,22.29]]]
["binance-futures","BNBUSDT",1744156915270,[[553.67,6.7],[553.66,0.03],[553.65,0.29],[553.63,0.12],[553.62,0.02]],[[553.68,43.42],[553.69,25.04],[553.7,41.48],[553.71,18.38],[553.72,22.29]]]
["binance-futures","BNBUSDT",1744156915369,[[553.67,15.7],[553.66,0.03],[553.65,0.29],[553.63,0.12],[553.62,0.02]],[[553.68,38.91],[553.69,25.04],[553.7,34.7],[553.71,18.37],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156915426,[[553.67,15.7],[553.66,0.03],[553.65,0.29],[553.63,0.12],[553.62,0.02]],[[553.68,38.91],[553.69,23.01],[553.7,34.7],[553.71,18.37],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156915481,[[553.67,15.65],[553.66,0.03],[553.65,0.29],[553.63,0.12],[553.62,0.02]],[[553.68,38.85],[553.69,23.01],[553.7,34.7],[553.71,20.62],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156915530,[[553.67,16.82],[553.66,0.03],[553.65,0.29],[553.63,0.12],[553.62,0.02]],[[553.68,38.87],[553.69,23.01],[553.7,34.7],[553.71,20.62],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156915744,[[553.67,16.82],[553.66,0.03],[553.65,0.29],[553.64,0.09],[553.63,0.12]],[[553.68,38.89],[553.69,23.01],[553.7,34.7],[553.71,18.35],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156915797,[[553.67,16.53],[553.66,0.03],[553.65,0.29],[553.64,0.09],[553.63,0.12]],[[553.68,36.35],[553.69,23.01],[553.7,34.7],[553.71,18.35],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156915899,[[553.67,16.53],[553.66,0.03],[553.65,0.29],[553.64,0.09],[553.63,0.12]],[[553.68,36.35],[553.69,21.25],[553.7,33.69],[553.71,18.35],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156915995,[[553.67,16.53],[553.66,0.03],[553.65,0.29],[553.64,0.09],[553.63,0.12]],[[553.68,36.35],[553.69,21.25],[553.7,26.86],[553.71,18.35],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156916206,[[553.67,17.2],[553.66,0.03],[553.65,0.29],[553.64,0.09],[553.63,0.12]],[[553.68,36.74],[553.69,21.25],[553.7,26.86],[553.71,18.35],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156916264,[[553.67,17.35],[553.66,0.03],[553.65,0.29],[553.64,0.07],[553.63,0.12]],[[553.68,36.72],[553.69,21.25],[553.7,26.86],[553.71,18.35],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156916307,[[553.67,17.39],[553.66,0.03],[553.65,0.29],[553.64,0.07],[553.63,0.12]],[[553.68,36.72],[553.69,21.25],[553.7,26.86],[553.71,18.35],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156916417,[[553.67,17.38],[553.66,0.03],[553.65,0.29],[553.64,0.07],[553.63,0.12]],[[553.68,36.72],[553.69,21.25],[553.7,26.86],[553.71,18.35],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156916484,[[553.67,17.4],[553.66,0.03],[553.65,0.29],[553.64,0.07],[553.63,0.12]],[[553.68,36.72],[553.69,21.25],[553.7,26.86],[553.71,18.35],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156916702,[[553.67,17.4],[553.66,0.03],[553.65,0.29],[553.64,0.07],[553.63,0.12]],[[553.68,36.71],[553.69,21.25],[553.7,26.86],[553.71,18.35],[553.72,20.97]]]
["binance-futures","BNBUSDT",1744156916757,[[553.66,0.03],[553.65,0.29],[553.64,0.07],[553.63,0.12]],[[553.67,1.35],[553.68,36.71],[553.69,21.25],[553.7,26.86],[553.71,18.35]]]
["binance-futures","BNBUSDT",1744156916810,[[553.61,4.66],[553.6,10.58],[553.59,0.16],[553.58,0.04],[553.57,2.04]],[[553.62,38.12],[553.63,17.99],[553.64,50.58],[553.65,69.51],[553.66,49.33]]]
["binance-futures","BNBUSDT",1744156916853,[[553.61,1.11],[553.6,2.14],[553.59,0.14],[553.58,0.04],[553.57,0.23]],[[553.62,33.61],[553.63,21.99],[553.64,34.79],[553.65,51.24],[553.66,47.89]]]
["binance-futures","BNBUSDT",1744156916913,[[553.61,1.14],[553.6,2.14],[553.59,0.14],[553.58,0.04],[553.57,0.23]],[[553.62,31.38],[553.63,16.88],[553.64,32.72],[553.65,51.24],[553.66,47.89]]]
["binance-futures","BNBUSDT",1744156916966,[[553.61,1.26],[553.6,2.14],[553.59,0.14],[553.58,0.04],[553.57,0.23]],[[553.62,31.38],[553.63,16.88],[553.64,32.72],[553.65,51.24],[553.66,47.89]]]
["binance-futures","BNBUSDT",1744156917015,[[553.61,23.44],[553.6,2.14],[553.59,0.14],[553.58,0.04],[553.57,0.23]],[[553.62,15.52],[553.63,13.17],[553.64,18.96],[553.65,43.3],[553.66,39.99]]]
["binance-futures","BNBUSDT",1744156917069,[[553.61,17.4],[553.6,2.14],[553.59,0.14],[553.58,0.04],[553.57,0.23]],[[553.62,15.52],[553.63,13.17],[553.64,18.96],[553.65,43.3],[553.66,39.99]]]
["binance-futures","BNBUSDT",1744156917123,[[553.61,17.4],[553.6,2.14],[553.59,0.14],[553.58,0.04],[553.57,0.23]],[[553.62,15.53],[553.63,13.17],[553.64,18.96],[553.65,43.3],[553.66,39.99]]]
["binance-futures","BNBUSDT",1744156917169,[[553.61,3.46],[553.6,2.14],[553.59,0.14],[553.58,0.04],[553.57,0.23]],[[553.62,15.55],[553.63,13.17],[553.64,18.96],[553.65,43.3],[553.66,39.99]]]
["binance-futures","BNBUSDT",1744156917227,[[553.6,2.14],[553.59,0.14],[553.58,0.04],[553.57,0.23]],[[553.61,69.15],[553.62,24.42],[553.63,8.12],[553.64,18.96],[553.65,43.3]]]
["binance-futures","BNBUSDT",1744156917266,[[553.6,2.17],[553.59,0.14],[553.58,0.04],[553.57,0.23],[553.5,38.12]],[[553.61,64.15],[553.62,24.42],[553.63,8.12],[553.64,18.96],[553.65,43.3]]]
["binance-futures","BNBUSDT",1744156917328,[[553.6,2.17],[553.59,0.14],[553.58,0.04],[553.57,0.2],[553.54,0.47]],[[553.61,64.15],[553.62,24.42],[553.63,8.12],[553.64,18.96],[553.65,43.3]]]
["binance-futures","BNBUSDT",1744156917379,[[553.6,2.17],[553.59,0.14],[553.58,0.04],[553.57,0.2],[553.56,0.02]],[[553.61,65.89],[553.62,24.42],[553.63,8.12],[553.64,18.96],[553.65,43.3]]]
["binance-futures","BNBUSDT",1744156917431,[[553.6,2.17],[553.59,0.14],[553.58,0.04],[553.57,0.2],[553.56,0.02]],[[553.61,65.92],[553.62,24.41],[553.63,8.12],[553.64,18.96],[553.65,43.3]]]
["binance-futures","BNBUSDT",1744156917468,[[553.6,2.17],[553.59,0.14],[553.58,0.04],[553.57,0.2],[553.56,0.02]],[[553.61,65.95],[553.62,24.41],[553.63,8.12],[553.64,18.96],[553.65,43.3]]]
["binance-futures","BNBUSDT",1744156917539,[[553.6,2.17],[553.59,0.14],[553.58,0.04],[553.57,0.2],[553.56,0.02]],[[553.61,61.75],[553.62,24.41],[553.63,8.12],[553.64,18.96],[553.65,43.3]]]
["binance-futures","BNBUSDT",1744156917585,[[553.6,2.17],[553.59,0.14],[553.58,0.04],[553.57,0.2],[553.56,0.02]],[[553.61,61.76],[553.62,24.4],[553.63,8.12],[553.64,18.96],[553.65,43.3]]]
["binance-futures","BNBUSDT",1744156917742,[[553.6,2.19],[553.59,0.14],[553.58,0.04],[553.57,0.2],[553.56,0.02]],[[553.61,62.08],[553.62,24.1],[553.63,8.12],[553.64,18.96],[553.65,43.3]]]
["binance-futures","BNBUSDT",1744156917796,[[553.6,2.19],[553.59,0.14],[553.58,0.04],[553.57,0.22],[553.56,0.02]],[[553.61,62.08],[553.62,24.1],[553.63,8.12],[553.64,18.97],[553.65,46.92]]]
["binance-futures","BNBUSDT",1744156917845,[[553.6,2.17],[553.59,0.14],[553.58,0.04],[553.57,0.22],[553.56,0.02]],[[553.61,62.08],[553.62,24.1],[553.63,8.12],[553.64,18.97],[553.65,46.92]]]
["binance-futures","BNBUSDT",1744156917911,[[553.6,2.78],[553.59,0.14],[553.58,0.04],[553.57,0.22],[553.56,0.02]],[[553.61,55.2],[553.62,24.1],[553.63,8.12],[553.64,18.97],[553.65,46.92]]]
["binance-futures","BNBUSDT",1744156917978,[[553.56,0.02]],[[553.57,13.44],[553.58,10.49],[553.59,26.32],[553.6,28.65],[553.61,47.91]]]
["binance-futures","BNBUSDT",1744156918029,[[553.53,2.39],[553.51,0.55],[553.5,2.89],[553.49,0.19],[553.48,0.02]],[[553.55,86.71],[553.56,70.48],[553.57,11.96],[553.58,33.45],[553.59,29.95]]]
["binance-futures","BNBUSDT",1744156918079,[[553.53,0.2],[553.51,3.55],[553.5,0.14],[553.49,0.19],[553.48,0.02]],[[553.54,2.39],[553.55,51.61],[553.56,45.73],[553.57,6.44],[553.58,12.72]]]
["binance-futures","BNBUSDT",1744156918134,[[553.51,0.13],[553.5,0.14],[553.49,0.19],[553.48,0.02]],[[553.52,93.9],[553.53,3.84],[553.54,55.82],[553.55,40.39],[553.56,19.8]]]
["binance-futures","BNBUSDT",1744156918185,[[553.51,0.11],[553.5,0.14],[553.49,0.19],[553.48,0.02],[553.47,2.68]],[[553.52,79.58],[553.53,17.27],[553.54,15.02],[553.55,15.6],[553.56,19.78]]]
["binance-futures","BNBUSDT",1744156918233,[[553.51,6.29],[553.5,0.14],[553.49,0.17],[553.47,0.05]],[[553.52,74.36],[553.53,7.43],[553.54,13.99],[553.55,15.6],[553.56,19.78]]]
["binance-futures","BNBUSDT",1744156918270,[[553.51,5.95],[553.5,0.14],[553.49,0.17],[553.47,0.05],[553.44,0.77]],[[553.52,72.31],[553.53,7.43],[553.54,12.98],[553.55,15.6],[553.56,19.78]]]
["binance-futures","BNBUSDT",1744156918341,[[553.51,5.82],[553.5,0.14],[553.49,0.17],[553.47,0.05],[553.44,4.38]],[[553.52,72.31],[553.53,7.43],[553.54,12.98],[553.55,15.6],[553.56,19.78]]]
["binance-futures","BNBUSDT",1744156918445,[[553.51,0.03],[553.5,0.14],[553.49,0.17],[553.47,0.05],[553.44,0.77]],[[553.52,72.33],[553.53,5.3],[553.54,12.98],[553.55,15.6],[553.56,19.78]]]
["binance-futures","BNBUSDT",1744156918496,[[553.51,0.03],[553.5,0.14],[553.49,0.17],[553.47,0.05],[553.45,2.94]],[[553.52,72.36],[553.53,5.3],[553.54,12.98],[553.55,15.6],[553.56,19.78]]]
["binance-futures","BNBUSDT",1744156918701,[[553.51,7.36],[553.5,0.14],[553.49,0.17],[553.47,0.05],[553.45,2.94]],[[553.52,70.1],[553.53,5.3],[553.54,12.98],[553.55,15.6],[553.56,19.78]]]
["binance-futures","BNBUSDT",1744156918828,[[553.51,7.42],[553.5,0.14],[553.49,0.17],[553.47,0.05],[553.45,3.66]],[[553.52,70.1],[553.53,5.3],[553.54,12.98],[553.55,15.61],[553.56,19.78]]]
["binance-futures","BNBUSDT",1744156918935,[[553.51,7.08],[553.5,0.14],[553.49,0.17],[553.47,0.05],[553.45,3.66]],[[553.52,70.1],[553.53,5.3],[553.54,12.98],[553.55,15.61],[553.56,19.78]]]
["binance-futures","BNBUSDT",1744156919060,[[553.51,6.91],[553.5,0.14],[553.49,0.17],[553.47,0.05],[553.45,3.66]],[[553.52,70.13],[553.53,5.3],[553.54,12.98],[553.55,15.61],[553.56,19.78]]]
["binance-futures","BNBUSDT",1744156919111,[[553.51,19.8],[553.5,0.14],[553.49,0.17],[553.47,0.05],[553.45,4.02]],[[553.52,9.28],[553.53,5.3],[553.54,10.57],[553.55,11.21],[553.56,11.64]]]
["binance-futures","BNBUSDT",1744156919163,[[553.51,19.78],[553.5,0.86],[553.49,0.17],[553.47,0.05],[553.46,2.0]],[[553.52,3.03],[553.53,0.38],[553.54,3.4],[553.55,7.21],[553.56,11.64]]]
["binance-futures","BNBUSDT",1744156919214,[[553.51,20.5],[553.5,0.86],[553.49,0.17],[553.47,0.05],[553.46,2.0]],[[553.52,3.03],[553.53,0.38],[553.54,0.02],[553.55,0.03],[553.56,1.08]]]
["binance-futures","BNBUSDT",1744156919261,[[553.57,25.46],[553.56,20.18],[553.55,7.6],[553.54,0.4],[553.52,9.75]],[[553.58,14.71],[553.6,3.76],[553.62,27.57],[553.63,16.39],[553.64,3.77]]]
["binance-futures","BNBUSDT",1744156919316,[[553.57,25.32],[553.56,8.34],[553.55,7.6],[553.54,0.76],[553.53,5.02]],[[553.58,14.77],[553.6,3.4],[553.61,3.69],[553.62,27.57],[553.63,0.75]]]
["binance-futures","BNBUSDT",1744156919363,[[553.59,27.31],[553.58,5.05],[553.57,8.8],[553.56,9.42],[553.55,7.6]],[[553.6,15.79],[553.61,4.36],[553.62,4.55],[553.63,0.75],[553.68,15.93]]]
["binance-futures","BNBUSDT",1744156919419,[[553.59,11.25],[553.58,2.73],[553.57,8.8],[553.56,9.42],[553.55,7.6]],[[553.6,17.53],[553.62,4.14],[553.63,0.75],[553.68,16.93],[553.74,44.08]]]
["binance-futures","BNBUSDT",1744156919472,[[553.59,11.28],[553.58,2.73],[553.57,8.8],[553.56,9.42],[553.55,7.6]],[[553.6,17.53],[553.62,4.14],[553.63,0.75],[553.68,16.93],[553.74,44.08]]]
["binance-futures","BNBUSDT",1744156919525,[[553.59,11.28],[553.58,2.73],[553.57,8.8],[553.56,9.42],[553.55,7.6]],[[553.6,17.56],[553.62,4.14],[553.63,0.75],[553.67,6.51],[553.68,16.93]]]
["binance-futures","BNBUSDT",1744156919618,[[553.59,13.56],[553.58,2.73],[553.57,8.8],[553.56,7.41],[553.55,7.6]],[[553.6,1.79],[553.62,3.42],[553.63,0.75],[553.67,6.51],[553.68,15.93]]]
["binance-futures","BNBUSDT",1744156919687,[[553.59,13.58],[553.58,2.73],[553.57,8.8],[553.56,7.41],[553.55,7.6]],[[553.6,16.54],[553.62,3.42],[553.63,0.75],[553.67,3.92],[553.68,15.93]]]
["binance-futures","BNBUSDT",1744156919741,[[553.59,18.16],[553.57,8.8],[553.56,7.41],[553.55,7.6]],[[553.6,16.16],[553.62,4.14],[553.63,0.75],[553.67,3.92],[553.68,15.93]]]
["binance-futures","BNBUSDT",1744156919788,[[553.59,11.48],[553.57,0.36],[553.56,7.41],[553.55,4.0],[553.52,9.44]],[[553.6,16.18],[553.62,4.14],[553.63,0.75],[553.67,3.92],[553.68,15.93]]]
["binance-futures","BNBUSDT",1744156919835,[[553.59,11.48],[553.56,7.41],[553.55,4.0],[553.52,9.44]],[[553.6,16.21],[553.62,4.14],[553.63,0.75],[553.67,3.92],[553.68,18.86]]]
["binance-futures","BNBUSDT",1744156919883,[[553.59,11.48],[553.56,7.41],[553.55,4.0],[553.52,13.05],[552.01,4.58]],[[553.6,16.21],[553.62,4.14],[553.63,0.75],[553.67,3.92],[553.68,18.86]]]
["binance-futures","BNBUSDT",1744156919942,[[553.59,11.48],[553.56,7.41],[553.55,4.0],[553.52,13.05],[553.12,25.27]],[[553.6,16.21],[553.62,4.14],[553.63,0.75],[553.67,3.92],[553.68,18.86]]]
["binance-futures","BNBUSDT",1744156920026,[[553.59,11.41],[553.56,7.41],[553.55,4.0],[553.52,9.44],[553.49,3.39]],[[553.6,16.21],[553.62,4.14],[553.63,0.75],[553.67,3.92],[553.68,15.93]]]
["binance-futures","BNBUSDT",1744156920084,[[553.59,11.24],[553.56,7.41],[553.55,4.0],[553.52,9.44],[553.49,3.39]],[[553.6,16.21],[553.62,4.14],[553.63,0.75],[553.67,3.92],[553.68,15.93]]]
["binance-futures","BNBUSDT",1744156920126,[[553.59,11.24],[553.58,3.61],[553.57,0.72],[553.56,7.41],[553.55,4.0]],[[553.6,14.81],[553.62,4.14],[553.63,0.75],[553.67,3.92],[553.68,15.93]]]
["binance-futures","BNBUSDT",1744156920193,[[553.59,11.24],[553.57,0.72],[553.56,7.41],[553.55,4.0]],[[553.6,14.81],[553.62,4.14],[553.63,0.75],[553.67,3.92],[553.68,15.93]]]
["binance-futures","BNBUSDT",1744156920256,[[553.59,11.24],[553.57,0.72],[553.56,7.41],[553.55,4.0],[553.49,3.39]],[[553.6,14.81],[553.62,4.14],[553.63,0.75],[553.67,3.92],[553.68,15.93]]]
["binance-futures","BNBUSDT",1744156920307,[[553.59,4.25],[553.49,3.39]],[[553.6,34.81],[553.61,0.36],[553.62,4.14],[553.63,0.75],[553.66,10.84]]]
["binance-futures","BNBUSDT",1744156920356,[[553.59,5.25],[553.52,6.74],[553.49,3.39],[553.42,4.76],[553.38,15.83]],[[553.6,34.81],[553.61,0.36],[553.62,4.14],[553.63,0.75],[553.66,10.84]]]
["binance-futures","BNBUSDT",1744156920406,[[553.59,5.41],[553.52,6.74],[553.51,17.63],[553.49,3.39],[553.46,54.15]],[[553.6,34.81],[553.61,0.36],[553.62,4.14],[553.63,0.75],[553.66,10.84]]]
["binance-futures","BNBUSDT",1744156920461,[[553.59,5.41],[553.52,6.74],[553.51,17.63],[553.5,7.88],[553.49,3.39]],[[553.6,35.21],[553.61,0.36],[553.62,4.14],[553.63,0.75],[553.66,10.84]]]
["binance-futures","BNBUSDT",1744156920508,[[553.59,5.42],[553.52,6.74],[553.51,17.63],[553.5,7.88],[553.49,3.39]],[[553.6,35.23],[553.61,0.36],[553.62,4.14],[553.63,0.75],[553.66,10.84]]]
["binance-futures","BNBUSDT",1744156920583,[[553.59,5.42],[553.52,6.74],[553.51,17.63],[553.5,7.88],[553.49,3.39]],[[553.6,35.24],[553.61,0.36],[553.62,4.14],[553.63,0.75],[553.66,10.84]]]
["binance-futures","BNBUSDT",1744156920636,[[553.59,5.42],[553.52,6.74],[553.51,21.24],[553.5,7.88],[553.49,3.39]],[[553.6,35.24],[553.61,0.36],[553.62,4.14],[553.63,0.75],[553.66,10.84]]]
["binance-futures","BNBUSDT",1744156920700,[[553.59,5.42],[553.52,6.74],[553.51,17.63],[553.5,7.88],[553.49,3.39]],[[553.6,35.24],[553.61,0.36],[553.62,4.14],[553.63,0.75],[553.66,10.84]]]
["binance-futures","BNBUSDT",1744156920754,[[553.54,0.98],[553.53,0.01],[553.51,0.97],[553.5,0.16],[553.49,3.39]],[[553.55,63.45],[553.56,4.1],[553.57,0.72],[553.58,0.37],[553.59,6.73]]]
["binance-futures","BNBUSDT",1744156920807,[[553.54,0.98],[553.53,0.01],[553.51,0.61],[553.5,0.16],[553.49,3.39]],[[553.55,63.33],[553.56,4.1],[553.57,0.72],[553.58,0.37],[553.59,12.69]]]
["binance-futures","BNBUSDT",1744156920854,[[553.51,1.71],[553.5,0.13],[553.49,0.17]],[[553.52,41.0],[553.53,0.9],[553.54,36.99],[553.55,17.76],[553.56,4.1]]]
["binance-futures","BNBUSDT",1744156920912,[[553.51,10.33],[553.5,0.13],[553.49,0.17],[553.47,0.07],[553.45,0.95]],[[553.52,38.9],[553.53,9.2],[553.54,13.64],[553.55,17.76],[553.56,4.1]]]
["binance-futures","BNBUSDT",1744156920963,[[553.51,9.26],[553.5,0.13],[553.49,0.17],[553.47,0.07],[553.45,4.07]],[[553.52,26.84],[553.53,5.7],[553.54,12.63],[553.55,17.76],[553.56,4.1]]]
["binance-futures","BNBUSDT",1744156921015,[[553.51,9.26],[553.5,0.13],[553.49,0.17],[553.47,0.07],[553.46,2.09]],[[553.52,26.27],[553.53,5.7],[553.54,12.63],[553.55,17.76],[553.56,4.1]]]
["binance-futures","BNBUSDT",1744156921051,[[553.51,13.06],[553.5,0.13],[553.49,0.17],[553.47,0.07],[553.46,2.09]],[[553.52,26.25],[553.53,5.7],[553.54,12.63],[553.55,16.22],[553.56,4.1]]]
["binance-futures","BNBUSDT",1744156921143,[[553.51,9.26],[553.5,0.13],[553.49,0.17],[553.47,0.07],[553.46,2.09]],[[553.52,26.25],[553.53,5.7],[553.54,12.63],[553.55,16.22],[553.56,4.1]]]
["binance-futures","BNBUSDT",1744156921188,[[553.51,9.26],[553.5,0.13],[553.49,0.17],[553.47,0.07],[553.46,2.09]],[[553.52,26.31],[553.53,4.4],[553.54,12.63],[553.55,16.18],[553.56,4.1]]]
["binance-futures","BNBUSDT",1744156921300,[[553.51,8.97],[553.5,0.13],[553.49,0.17],[553.47,0.07],[553.46,2.09]],[[553.52,26.31],[553.53,4.4],[553.54,12.63],[553.55,16.19],[553.56,4.1]]]
["binance-futures","BNBUSDT",1744156921405,[[553.49,0.17],[553.48,2.75],[553.47,0.07],[553.46,2.09]],[[553.5,31.08],[553.51,13.5],[553.52,3.82],[553.53,3.52],[553.54,10.55]]]
["binance-futures","BNBUSDT",1744156921456,[[553.49,0.17],[553.48,2.75],[553.47,0.07],[553.46,2.09],[553.44,4.9]],[[553.5,31.08],[553.51,7.89],[553.52,3.82],[553.53,3.52],[553.54,10.55]]]
["binance-futures","BNBUSDT",1744156921508,[[553.49,0.2],[553.48,2.75],[553.47,0.07],[553.46,2.09],[553.44,2.15]],[[553.5,31.16],[553.51,7.89],[553.52,3.77],[553.53,3.52],[553.54,10.55]]]
["binance-futures","BNBUSDT",1744156921609,[[553.49,0.23],[553.48,2.75],[553.47,0.07],[553.46,2.09],[553.44,2.15]],[[553.5,32.56],[553.51,7.89],[553.52,3.75],[553.53,7.25],[553.54,10.55]]]
["binance-futures","BNBUSDT",1744156921709,[[553.49,0.23],[553.48,2.75],[553.47,0.07],[553.46,2.09],[553.44,2.15]],[[553.5,32.57],[553.51,7.89],[553.52,3.74],[553.53,7.25],[553.54,10.55]]]
["binance-futures","BNBUSDT",1744156921757,[[553.49,0.37],[553.48,2.75],[553.47,0.07],[553.46,2.09],[553.44,2.15]],[[553.5,32.59],[553.51,7.89],[553.52,3.74],[553.53,7.25],[553.54,10.55]]]
["binance-futures","BNBUSDT",1744156921878,[[553.49,0.25],[553.48,2.75],[553.47,0.07],[553.46,2.09],[553.44,2.15]],[[553.5,32.59],[553.51,7.89],[553.52,3.74],[553.53,7.25],[553.54,10.55]]]
["binance-futures","BNBUSDT",1744156921936,[[553.49,0.25],[553.48,2.75],[553.47,0.07],[553.46,2.09],[553.44,2.15]],[[553.5,32.58],[553.51,7.89],[553.52,3.74],[553.53,7.25],[553.54,10.55]]]
["binance-futures","BNBUSDT",1744156921989,[[553.47,0.07],[553.46,2.09],[553.44,2.15]],[[553.49,6.9],[553.5,32.58],[553.51,7.89],[553.52,3.74],[553.53,7.25]]]
["binance-futures","BNBUSDT",1744156922042,[[553.45,12.29],[553.44,0.03],[553.43,0.16],[553.42,0.68],[553.4,1.34]],[[553.46,56.49],[553.47,94.33],[553.48,41.02],[553.49,35.36],[553.5,11.79]]]
["binance-futures","BNBUSDT",1744156922093,[[553.4,1.34]],[[553.44,4.52],[553.45,39.42],[553.46,93.65],[553.47,33.86],[553.48,32.87]]]
["binance-futures","BNBUSDT",1744156922142,[[553.4,1.34],[553.39,3.07],[553.36,7.69],[553.34,23.04],[553.33,1.65]],[[553.41,4.6],[553.43,110.73],[553.44,104.16],[553.45,73.41],[553.46,35.91]]]
["binance-futures","BNBUSDT",1744156922196,[[553.4,1.32],[553.39,2.71],[553.38,0.03],[553.36,2.27],[553.34,7.41]],[[553.41,51.89],[553.43,113.15],[553.44,112.92],[553.45,39.67],[553.46,31.91]]]
["binance-futures","BNBUSDT",1744156922247,[[553.4,1.32],[553.39,2.71],[553.38,0.03],[553.36,2.27],[553.35,4.45]],[[553.41,74.12],[553.42,35.61],[553.43,5.91],[553.44,41.01],[553.45,26.54]]]
["binance-futures","BNBUSDT",1744156922297,[[553.35,0.4]],[[553.4,25.78],[553.41,73.58],[553.42,35.61],[553.43,1.39],[553.44,41.01]]]
["binance-futures","BNBUSDT",1744156922348,[[553.35,0.04],[553.33,0.83],[553.32,1.28],[553.29,9.74],[553.28,14.98]],[[553.4,51.42],[553.41,73.58],[553.42,35.61],[553.43,1.39],[553.44,42.01]]]
["binance-futures","BNBUSDT",1744156922398,[[553.35,0.03],[553.34,0.12],[553.33,0.83],[553.32,0.92],[553.31,0.26]],[[553.36,24.71],[553.37,116.43],[553.38,8.59],[553.39,56.45],[553.4,82.18]]]
["binance-futures","BNBUSDT",1744156922451,[],[[553.34,4.52],[553.35,3.9],[553.36,42.87],[553.37,116.43],[553.38,8.59]]]
["binance-futures","BNBUSDT",1744156922502,[[553.28,0.18],[553.23,1.82],[553.21,0.86],[553.19,0.12],[553.11,8.29]],[[553.34,95.31],[553.35,9.02],[553.36,55.71],[553.37,19.72],[553.38,4.43]]]
["binance-futures","BNBUSDT",1744156922551,[[553.27,1.08],[553.26,3.38],[553.25,0.51],[553.24,9.32],[553.23,4.22]],[[553.28,7.31],[553.29,14.41],[553.3,9.73],[553.31,0.16],[553.32,4.1]]]
["binance-futures","BNBUSDT",1744156922604,[[553.27,7.98],[553.26,3.38],[553.25,0.5],[553.24,9.31],[553.23,0.01]],[[553.28,118.83],[553.29,24.06],[553.3,3.39],[553.31,0.18],[553.32,4.1]]]
["binance-futures","BNBUSDT",1744156922656,[[553.27,4.49],[553.26,3.38],[553.25,0.5],[553.24,9.31],[553.23,2.59]],[[553.28,14.83],[553.29,4.39],[553.3,3.39],[553.31,0.18],[553.32,10.8]]]
["binance-futures","BNBUSDT",1744156922703,[[553.27,3.88],[553.26,3.38],[553.25,0.5],[553.24,9.31],[553.23,2.59]],[[553.28,15.77],[553.29,4.03],[553.3,3.39],[553.31,0.54],[553.32,7.78]]]
["binance-futures","BNBUSDT",1744156922756,[[553.27,3.91],[553.26,3.38],[553.25,0.5],[553.24,9.31],[553.23,2.59]],[[553.28,15.8],[553.29,4.03],[553.3,3.39],[553.31,0.54],[553.32,7.78]]]
["binance-futures","BNBUSDT",1744156922812,[[553.27,3.25],[553.26,3.38],[553.25,0.5],[553.24,9.31],[553.23,2.59]],[[553.28,14.83],[553.3,3.39],[553.31,0.54],[553.32,7.78],[553.35,11.48]]]
["binance-futures","BNBUSDT",1744156922861,[[553.27,13.46],[553.26,3.38],[553.25,0.5],[553.24,9.31],[553.23,2.59]],[[553.28,14.83],[553.3,3.39],[553.31,0.54],[553.32,7.78],[553.35,8.09]]]
["binance-futures","BNBUSDT",1744156922913,[[553.27,0.48],[553.26,3.38],[553.25,0.5],[553.24,9.31],[553.23,2.59]],[[553.28,14.88],[553.3,3.39],[553.31,0.49],[553.32,7.78],[553.35,8.09]]]
["binance-futures","BNBUSDT",1744156922970,[[553.27,0.51],[553.25,3.62],[553.24,9.31],[553.23,2.59]],[[553.28,14.89],[553.3,3.39],[553.31,0.38],[553.32,5.97],[553.34,7.52]]]
["binance-futures","BNBUSDT",1744156923022,[[553.27,4.21],[553.26,1.94],[553.25,3.62],[553.24,9.31],[553.23,2.59]],[[553.28,14.89],[553.3,3.39],[553.31,0.38],[553.32,5.97],[553.34,7.52]]]
["binance-futures","BNBUSDT",1744156923072,[[553.27,0.98],[553.26,2.39],[553.25,0.5],[553.24,9.31],[553.23,2.59]],[[553.28,14.93],[553.3,3.39],[553.31,0.36],[553.32,5.97],[553.34,7.52]]]
["binance-futures","BNBUSDT",1744156923126,[[553.27,7.21],[553.26,5.32],[553.25,0.5],[553.24,9.31],[553.23,2.59]],[[553.28,14.93],[553.3,3.39],[553.31,0.36],[553.32,8.05],[553.34,7.52]]]
["binance-futures","BNBUSDT",1744156923179,[[553.27,10.94],[553.26,5.32],[553.25,0.5],[553.24,9.31],[553.23,2.59]],[[553.28,14.93],[553.3,3.39],[553.31,0.36],[553.32,8.05],[553.34,7.52]]]
["binance-futures","BNBUSDT",1744156923233,[[553.27,10.94],[553.26,5.32],[553.25,0.5],[553.24,9.31],[553.23,2.59]],[[553.28,14.97],[553.3,3.39],[553.31,0.36],[553.32,8.05],[553.34,7.52]]]
["binance-futures","BNBUSDT",1744156923286,[[553.27,10.94],[553.26,5.32],[553.25,0.5],[553.24,9.31],[553.23,2.59]],[[553.28,15.05],[553.3,3.39],[553.31,0.36],[553.32,8.05],[553.34,7.52]]]
["binance-futures","BNBUSDT",1744156923335,[[553.27,7.09],[553.26,1.94],[553.25,0.5],[553.24,9.31],[553.23,2.59]],[[553.28,15.05],[553.3,3.39],[553.31,0.36],[553.32,8.05],[553.34,4.4]]]
["binance-futures","BNBUSDT",1744156923390,[[553.25,4.24],[553.24,0.02],[553.23,2.59]],[[553.26,40.04],[553.27,7.36],[553.28,3.91],[553.3,3.39],[553.31,0.36]]]
["binance-futures","BNBUSDT",1744156923439,[[553.25,4.76],[553.24,0.02],[553.23,2.59],[553.22,3.79],[553.19,14.01]],[[553.26,40.15],[553.27,3.52],[553.28,3.9],[553.3,3.39],[553.31,0.36]]]
["binance-futures","BNBUSDT",1744156923486,[[553.25,4.76],[553.24,0.02],[553.23,2.59],[553.22,3.79],[553.19,14.01]],[[553.26,40.16],[553.27,3.52],[553.28,3.9],[553.3,3.39],[553.31,0.36]]]
["binance-futures","BNBUSDT",1744156923540,[[553.25,1.59],[553.24,0.02],[553.23,2.59],[553.22,0.05],[553.21,6.05]],[[553.26,60.18],[553.27,3.52],[553.28,3.9],[553.3,3.39],[553.31,0.36]]]
["binance-futures","BNBUSDT",1744156923595,[[553.25,1.59],[553.24,0.02],[553.23,0.01],[553.22,0.05],[553.21,6.05]],[[553.26,60.23],[553.27,3.52],[553.28,3.86],[553.3,3.39],[553.31,0.36]]]
["binance-futures","BNBUSDT",1744156923637,[[553.25,2.09],[553.24,0.02],[553.23,0.01],[553.22,0.05],[553.21,6.05]],[[553.26,60.23],[553.27,3.52],[553.28,3.86],[553.3,3.39],[553.31,0.36]]]
["binance-futures","BNBUSDT",1744156923753,[[553.25,2.09],[553.24,0.02],[553.23,0.01],[553.22,0.05],[553.21,6.05]],[[553.26,60.27],[553.27,3.52],[553.28,3.82],[553.3,3.39],[553.31,0.36]]]
["binance-futures","BNBUSDT",1744156923797,[[553.25,2.09],[553.24,0.02],[553.23,0.01],[553.22,0.05],[553.21,6.05]],[[553.26,60.35],[553.27,3.52],[553.28,3.74],[553.3,3.39],[553.31,0.36]]]
["binance-futures","BNBUSDT",1744156923910,[],[[553.21,41.11],[553.22,40.68],[553.23,9.94],[553.24,46.03],[553.25,28.9]]]
["binance-futures","BNBUSDT",1744156923962,[[553.14,0.04],[553.11,13.31],[553.09,20.53],[553.05,28.08],[553.03,8.14]],[[553.21,39.41],[553.22,29.69],[553.23,8.68],[553.24,40.37],[553.25,28.62]]]
["binance-futures","BNBUSDT",1744156924013,[[553.14,0.04],[553.12,1.86],[553.11,11.31],[553.09,20.53],[553.08,2.39]],[[553.21,39.41],[553.22,29.12],[553.23,10.42],[553.24,37.32],[553.25,28.62]]]
["binance-futures","BNBUSDT",1744156924064,[[553.14,0.04],[553.12,0.05],[553.11,4.88],[553.1,21.35],[553.09,7.0]],[[553.21,39.41],[553.22,29.12],[553.23,10.42],[553.24,37.32],[553.25,29.03]]]
["binance-futures","BNBUSDT",1744156924110,[[553.14,0.04],[553.12,1.86],[553.11,7.68],[553.1,21.35],[553.09,7.0]],[[553.21,39.45],[553.22,29.12],[553.23,10.42],[553.24,37.32],[553.25,28.85]]]
["binance-futures","BNBUSDT",1744156924175,[[553.2,0.06],[553.16,3.4],[553.14,0.76],[553.12,7.67],[553.11,7.68]],[[553.21,39.5],[553.22,29.12],[553.23,10.42],[553.24,40.93],[553.25,28.85]]]
["binance-futures","BNBUSDT",1744156924224,[[553.2,10.99],[553.18,0.01],[553.16,3.38],[553.14,0.76],[553.13,6.01]],[[553.21,34.04],[553.22,29.12],[553.23,8.65],[553.24,23.94],[553.25,28.85]]]
["binance-futures","BNBUSDT",1744156924280,[[553.2,10.99],[553.18,0.01],[553.16,3.38],[553.14,1.48],[553.13,6.01]],[[553.21,34.05],[553.22,29.12],[553.23,8.65],[553.24,23.94],[553.25,28.44]]]
["binance-futures","BNBUSDT",1744156924333,[[553.2,7.72],[553.18,0.01],[553.16,3.38],[553.14,1.48],[553.13,6.01]],[[553.21,34.21],[553.22,29.12],[553.23,8.65],[553.24,23.94],[553.25,28.44]]]
["binance-futures","BNBUSDT",1744156924380,[[553.2,7.38],[553.18,0.01],[553.16,3.38],[553.14,4.44],[553.13,6.01]],[[553.21,34.21],[553.22,29.12],[553.23,8.65],[553.24,23.94],[553.25,28.44]]]
["binance-futures","BNBUSDT",1744156924437,[[553.2,7.21],[553.18,0.01],[553.16,3.38],[553.14,1.48],[553.13,6.01]],[[553.21,34.21],[553.22,29.12],[553.23,8.65],[553.24,23.94],[553.25,28.44]]]
["binance-futures","BNBUSDT",1744156924454,[[553.2,7.33],[553.18,0.01],[553.16,3.38],[553.14,4.8],[553.13,6.01]],[[553.21,34.32],[553.22,29.12],[553.23,8.65],[553.24,23.94],[553.25,28.44]]]
["binance-futures","BNBUSDT",1744156924542,[[553.2,6.99],[553.18,0.01],[553.16,3.38],[553.14,4.8],[553.13,6.01]],[[553.21,34.32],[553.22,29.12],[553.23,8.65],[553.24,23.94],[553.25,28.44]]]
["binance-futures","BNBUSDT",1744156924596,[[553.2,0.85],[553.18,0.01],[553.16,3.38],[553.14,4.8],[553.13,6.01]],[[553.21,34.32],[553.22,29.12],[553.23,8.65],[553.24,23.94],[553.25,28.44]]]
["binance-futures","BNBUSDT",1744156924649,[[553.2,0.85],[553.18,0.01],[553.16,3.38],[553.14,4.8],[553.13,6.12]],[[553.21,34.32],[553.22,29.12],[553.23,8.65],[553.24,23.94],[553.25,28.44]]]
["binance-futures","BNBUSDT",1744156924749,[[553.2,0.85],[553.18,0.01],[553.16,3.38],[553.14,4.8],[553.13,6.12]],[[553.21,34.32],[553.22,48.98],[553.23,8.65],[553.24,23.94],[553.25,28.44]]]
["binance-futures","BNBUSDT",1744156924804,[[553.2,13.3],[553.18,3.39],[553.16,3.38],[553.15,0.82],[553.14,4.8]],[[553.21,26.47],[553.22,23.24],[553.23,20.78],[553.24,10.62],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156924851,[[553.2,14.16],[553.18,3.39],[553.16,3.38],[553.15,0.82],[553.14,5.16]],[[553.21,19.03],[553.22,33.72],[553.23,7.62],[553.24,10.62],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156924908,[[553.2,12.45],[553.18,3.39],[553.16,3.38],[553.15,0.82],[553.14,5.16]],[[553.21,18.99],[553.22,33.72],[553.23,7.62],[553.24,10.62],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156924943,[[553.2,8.06],[553.18,3.39],[553.16,3.38],[553.15,0.82],[553.14,5.16]],[[553.21,19.78],[553.22,33.72],[553.23,7.62],[553.24,10.62],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156925012,[[553.2,8.07],[553.18,3.39],[553.16,3.38],[553.15,0.82],[553.14,5.16]],[[553.21,19.78],[553.22,33.72],[553.23,7.62],[553.24,10.62],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156925062,[[553.2,8.59],[553.18,3.39],[553.16,3.38],[553.15,0.82],[553.14,5.16]],[[553.21,19.74],[553.22,33.72],[553.23,7.62],[553.24,10.62],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156925119,[[553.2,8.59],[553.18,3.39],[553.16,3.38],[553.15,0.82],[553.14,5.16]],[[553.21,19.74],[553.22,33.72],[553.23,7.62],[553.24,14.23],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156925164,[[553.2,0.85],[553.18,3.39],[553.16,3.38],[553.15,0.82],[553.14,5.16]],[[553.21,19.79],[553.22,33.72],[553.23,7.62],[553.24,14.23],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156925224,[[553.2,0.88],[553.18,0.01],[553.16,3.38],[553.15,0.82],[553.14,5.16]],[[553.21,19.76],[553.22,33.72],[553.23,7.62],[553.24,14.23],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156925240,[[553.2,0.88],[553.18,0.01],[553.16,3.38],[553.15,0.82],[553.14,5.16]],[[553.21,23.89],[553.22,33.72],[553.23,7.62],[553.24,14.23],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156925385,[[553.2,1.45],[553.18,0.01],[553.16,3.38],[553.15,0.82],[553.14,5.16]],[[553.21,23.89],[553.22,33.72],[553.23,7.62],[553.24,14.23],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156925431,[[553.2,1.43],[553.18,0.01],[553.16,3.38],[553.15,0.82],[553.14,5.16]],[[553.21,23.93],[553.22,33.72],[553.23,7.62],[553.24,14.23],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156925552,[[553.2,1.42],[553.18,0.01],[553.15,0.1],[553.14,5.16]],[[553.21,23.93],[553.22,33.72],[553.23,11.23],[553.24,10.62],[553.25,6.77]]]
["binance-futures","BNBUSDT",1744156925604,[[553.14,7.41],[553.13,3.76],[553.12,2.05],[553.11,4.61],[553.1,1.04]],[[553.15,14.49],[553.16,20.17],[553.18,0.72],[553.19,15.91],[553.2,54.1]]]
["binance-futures","BNBUSDT",1744156925656,[[553.15,17.64],[553.14,9.37],[553.13,0.29],[553.12,2.05],[553.1,4.42]],[[553.16,24.63],[553.18,0.36],[553.19,10.02],[553.2,24.89],[553.21,5.6]]]
["binance-futures","BNBUSDT",1744156925707,[[553.15,19.01],[553.14,5.77],[553.13,0.29],[553.12,2.05],[553.11,2.26]],[[553.16,23.65],[553.18,0.36],[553.19,3.73],[553.2,21.66],[553.21,5.6]]]
["binance-futures","BNBUSDT",1744156925759,[[553.15,16.67],[553.14,5.77],[553.13,0.29],[553.12,2.05],[553.11,2.26]],[[553.16,27.84],[553.18,0.72],[553.19,3.73],[553.2,21.66],[553.21,1.41]]]
["binance-futures","BNBUSDT",1744156925810,[[553.15,16.67],[553.14,5.77],[553.13,0.29],[553.12,2.05],[553.11,2.26]],[[553.16,27.84],[553.18,0.36],[553.19,3.73],[553.2,21.66],[553.21,1.41]]]
["binance-futures","BNBUSDT",1744156925865,[[553.15,14.41],[553.14,5.77],[553.13,0.29],[553.12,2.05],[553.11,2.26]],[[553.16,28.0],[553.18,0.36],[553.19,3.73],[553.2,21.66],[553.21,1.25]]]
["binance-futures","BNBUSDT",1744156925910,[[553.15,14.41],[553.14,5.77],[553.13,0.46],[553.12,2.05],[553.11,2.26]],[[553.16,28.0],[553.18,0.36],[553.19,3.73],[553.2,21.66],[553.21,1.25]]]
["binance-futures","BNBUSDT",1744156925962,[[553.15,14.95],[553.14,5.23],[553.13,0.46],[553.12,2.05],[553.11,9.35]],[[553.16,27.97],[553.18,0.36],[553.19,2.46],[553.2,18.57],[553.21,1.24]]]
["binance-futures","BNBUSDT",1744156926023,[[553.15,14.95],[553.14,5.23],[553.13,0.46],[553.12,2.05],[553.11,9.26]],[[553.16,27.98],[553.18,0.36],[553.19,2.46],[553.2,18.57],[553.21,1.23]]]
["binance-futures","BNBUSDT",1744156926063,[[553.15,14.95],[553.14,5.23],[553.13,0.46],[553.12,2.05],[553.11,9.27]],[[553.16,27.98],[553.18,0.36],[553.19,2.46],[553.2,18.57],[553.21,1.12]]]
["binance-futures","BNBUSDT",1744156926158,[[553.15,14.95],[553.14,5.23],[553.13,0.46],[553.12,2.05],[553.11,9.27]],[[553.16,27.99],[553.18,0.36],[553.19,2.46],[553.2,18.57],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156926237,[[553.15,15.45],[553.14,5.23],[553.13,0.46],[553.12,2.05],[553.11,9.27]],[[553.16,28.03],[553.18,0.36],[553.19,2.46],[553.2,18.57],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156926299,[[553.15,15.46],[553.14,5.23],[553.13,0.46],[553.12,2.05],[553.11,9.27]],[[553.16,24.69],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156926391,[[553.15,16.01],[553.14,5.23],[553.13,0.46],[553.12,2.05],[553.11,9.27]],[[553.16,24.31],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156926514,[[553.15,16.04],[553.14,5.23],[553.13,0.46],[553.12,2.05],[553.11,9.27]],[[553.16,24.31],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156926580,[[553.15,14.06],[553.14,4.11],[553.13,0.29],[553.12,2.05],[553.11,9.27]],[[553.16,24.42],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156926626,[[553.15,14.06],[553.14,4.11],[553.13,0.29],[553.12,2.05],[553.11,9.27]],[[553.16,23.74],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156926972,[[553.15,14.06],[553.14,4.11],[553.13,0.29],[553.12,2.05],[553.11,9.27]],[[553.16,23.06],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156927074,[[553.15,14.74],[553.14,4.11],[553.13,0.29],[553.12,2.05],[553.11,9.27]],[[553.16,23.02],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156927188,[[553.15,14.77],[553.14,4.11],[553.13,0.29],[553.12,2.05],[553.11,9.27]],[[553.16,23.1],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156927290,[[553.15,14.77],[553.14,4.11],[553.13,0.29],[553.12,2.05],[553.11,9.27]],[[553.16,23.51],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156927336,[[553.15,14.77],[553.14,4.11],[553.13,0.29],[553.12,2.05],[553.11,9.27]],[[553.16,23.6],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156927390,[[553.15,14.78],[553.14,4.11],[553.13,0.29],[553.12,2.07],[553.11,9.27]],[[553.16,23.6],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156927502,[[553.15,14.75],[553.14,4.11],[553.13,0.29],[553.12,2.07],[553.11,9.27]],[[553.16,23.76],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156927550,[[553.15,14.75],[553.14,4.11],[553.13,0.29],[553.12,2.07],[553.11,9.27]],[[553.16,23.98],[553.18,0.36],[553.19,2.46],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156927851,[[553.15,14.75],[553.14,4.11],[553.13,0.29],[553.12,2.07],[553.11,9.27]],[[553.16,23.98],[553.18,0.36],[553.19,2.47],[553.2,22.18],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156928032,[[553.15,14.75],[553.14,4.11],[553.13,0.29],[553.12,2.07],[553.11,9.27]],[[553.16,23.98],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,22.18]]]
["binance-futures","BNBUSDT",1744156928082,[[553.15,14.75],[553.14,4.11],[553.13,0.29],[553.12,2.07],[553.11,9.27]],[[553.16,23.98],[553.17,0.02],[553.18,0.36],[553.19,6.08],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928149,[[553.15,7.97],[553.14,3.39],[553.13,0.29],[553.12,2.07],[553.11,2.27]],[[553.16,27.36],[553.17,0.02],[553.18,0.36],[553.19,6.08],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928176,[[553.15,7.97],[553.14,3.39],[553.13,0.29],[553.12,2.07],[553.11,0.01]],[[553.16,27.36],[553.17,0.02],[553.18,0.36],[553.19,6.08],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928236,[[553.15,8.06],[553.14,3.39],[553.13,0.29],[553.12,2.07],[553.11,0.01]],[[553.16,27.36],[553.17,0.02],[553.18,0.36],[553.19,6.08],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928305,[[553.15,8.06],[553.14,3.39],[553.13,0.29],[553.12,2.07],[553.11,0.01]],[[553.16,27.83],[553.17,0.02],[553.18,0.36],[553.19,6.08],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928366,[[553.15,10.8],[553.14,3.39],[553.13,0.29],[553.12,2.07],[553.11,0.01]],[[553.16,31.41],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928418,[[553.15,5.88],[553.14,3.39],[553.13,0.29],[553.12,2.07],[553.11,0.01]],[[553.16,31.38],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928455,[[553.15,5.61],[553.14,3.39],[553.13,0.29],[553.12,2.07],[553.11,0.01]],[[553.16,31.38],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928523,[[553.15,5.61],[553.14,3.39],[553.13,0.29],[553.12,2.07],[553.11,0.01]],[[553.16,32.73],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928572,[[553.15,5.61],[553.14,3.39],[553.13,0.29],[553.12,5.45],[553.11,0.01]],[[553.16,32.73],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928624,[[553.15,5.61],[553.14,3.39],[553.13,0.29],[553.12,5.45],[553.11,0.01]],[[553.16,32.8],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928673,[[553.15,5.61],[553.14,0.01],[553.13,0.46],[553.12,5.45],[553.11,0.01]],[[553.16,32.8],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928734,[[553.15,5.61],[553.14,0.01],[553.13,0.46],[553.12,5.45],[553.11,0.01]],[[553.16,32.84],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928777,[[553.15,11.77],[553.14,0.01],[553.13,0.46],[553.12,5.45],[553.11,0.01]],[[553.16,32.84],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928837,[[553.15,11.8],[553.14,0.01],[553.13,0.46],[553.12,5.45],[553.11,0.01]],[[553.16,32.84],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156928936,[[553.15,11.26],[553.14,4.11],[553.13,0.46],[553.12,5.45],[553.11,0.01]],[[553.16,32.84],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156929051,[[553.15,11.21],[553.14,4.11],[553.13,0.46],[553.12,5.45],[553.11,0.01]],[[553.16,32.84],[553.17,0.02],[553.18,0.36],[553.19,2.47],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156929177,[[553.15,11.21],[553.14,4.11],[553.13,0.46],[553.12,5.45],[553.11,0.01]],[[553.16,32.86],[553.17,0.02],[553.18,0.36],[553.19,0.01],[553.2,18.57]]]
["binance-futures","BNBUSDT",1744156929224,[[553.15,32.93],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,25.85],[553.17,0.02],[553.19,0.01],[553.2,4.14],[553.23,14.54]]]
["binance-futures","BNBUSDT",1744156929262,[[553.15,32.95],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,25.85],[553.17,0.02],[553.19,0.01],[553.2,4.14],[553.23,14.54]]]
["binance-futures","BNBUSDT",1744156929334,[[553.15,32.93],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,25.88],[553.17,0.02],[553.19,0.01],[553.2,4.14],[553.23,14.54]]]
["binance-futures","BNBUSDT",1744156929397,[[553.15,32.95],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,25.98],[553.17,0.02],[553.19,0.01],[553.2,4.14],[553.23,14.54]]]
["binance-futures","BNBUSDT",1744156929450,[[553.15,32.95],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,25.98],[553.17,3.63],[553.19,0.01],[553.2,4.14],[553.23,14.54]]]
["binance-futures","BNBUSDT",1744156929646,[[553.15,32.23],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,29.55],[553.17,0.02],[553.19,0.01],[553.2,4.14],[553.23,14.54]]]
["binance-futures","BNBUSDT",1744156929707,[[553.15,22.14],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,29.59],[553.17,0.02],[553.19,0.01],[553.2,4.14],[553.23,14.54]]]
["binance-futures","BNBUSDT",1744156929898,[[553.15,22.14],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,29.59],[553.17,1.71],[553.19,0.01],[553.2,4.14],[553.23,14.54]]]
["binance-futures","BNBUSDT",1744156929937,[[553.15,22.14],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,29.61],[553.17,1.71],[553.19,0.01],[553.2,4.14],[553.23,14.54]]]
["binance-futures","BNBUSDT",1744156930053,[[553.15,22.14],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,29.44],[553.17,1.71],[553.19,0.01],[553.2,4.14],[553.23,14.54]]]
["binance-futures","BNBUSDT",1744156930174,[[553.15,14.83],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,32.78],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156930232,[[553.15,13.27],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,32.82],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156930295,[[553.15,16.59],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,29.29],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156930349,[[553.15,14.53],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,0.01]],[[553.16,29.29],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156930401,[[553.15,15.25],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,2.52]],[[553.16,25.91],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156930567,[[553.15,15.05],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,2.52]],[[553.16,26.43],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156930602,[[553.15,15.05],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,2.52]],[[553.16,26.79],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156930670,[[553.15,15.05],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,2.52]],[[553.16,26.88],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156930903,[[553.15,14.33],[553.14,4.11],[553.13,0.46],[553.12,5.81],[553.11,2.52]],[[553.16,26.92],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156931104,[[553.15,14.33],[553.14,4.11],[553.13,0.29],[553.12,5.81],[553.11,2.52]],[[553.16,29.92],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156931151,[[553.15,14.33],[553.14,3.39],[553.13,0.29],[553.12,5.81],[553.11,2.52]],[[553.16,30.28],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156931207,[[553.15,14.34],[553.14,3.39],[553.13,0.29],[553.12,5.81],[553.11,2.52]],[[553.16,30.37],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156931257,[[553.15,16.48],[553.14,4.11],[553.13,0.29],[553.12,5.81],[553.11,2.52]],[[553.16,30.31],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156931304,[[553.15,16.48],[553.14,4.11],[553.13,0.29],[553.12,5.81],[553.11,2.52]],[[553.16,31.5],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156931459,[[553.15,16.47],[553.14,4.11],[553.13,0.29],[553.12,5.81],[553.11,2.52]],[[553.16,31.52],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156931486,[[553.15,16.99],[553.14,4.11],[553.13,0.29],[553.12,5.81],[553.11,2.52]],[[553.16,31.52],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156931550,[[553.15,16.99],[553.14,4.11],[553.13,0.29],[553.12,5.81],[553.11,2.52]],[[553.16,31.52],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,7.75]]]
["binance-futures","BNBUSDT",1744156931701,[[553.15,17.47],[553.14,4.11],[553.13,0.29],[553.12,5.81],[553.11,2.52]],[[553.16,28.14],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,7.75]]]
["binance-futures","BNBUSDT",1744156931823,[[553.15,11.51],[553.14,3.39],[553.13,0.29],[553.12,5.81],[553.11,2.52]],[[553.16,31.52],[553.17,1.71],[553.18,0.36],[553.19,0.01],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156931870,[[553.15,5.35],[553.14,3.39],[553.13,0.29],[553.12,5.45],[553.11,2.52]],[[553.16,31.52],[553.17,1.71],[553.18,0.36],[553.19,3.62],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156931928,[[553.15,5.35],[553.14,0.01],[553.13,0.29],[553.12,5.45],[553.11,2.52]],[[553.16,31.52],[553.17,1.71],[553.18,0.36],[553.19,3.62],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156931961,[[553.15,5.35],[553.14,0.01],[553.13,0.29],[553.12,5.45],[553.11,0.01]],[[553.16,31.52],[553.17,1.71],[553.18,0.36],[553.19,3.62],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156932029,[[553.15,5.35],[553.14,0.01],[553.13,0.18],[553.12,5.45],[553.11,0.01]],[[553.16,31.52],[553.17,1.71],[553.18,0.36],[553.19,3.62],[553.2,4.14]]]
["binance-futures","BNBUSDT",1744156932188,[[553.12,2.07],[553.11,0.01]],[[553.13,90.23],[553.14,21.31],[553.15,52.71],[553.16,39.05],[553.17,3.45]]]
["binance-futures","BNBUSDT",1744156932238,[[553.12,2.07],[553.11,0.01],[553.07,0.13],[553.06,3.16],[553.05,2.7]],[[553.13,84.71],[553.14,34.13],[553.15,41.02],[553.16,37.52],[553.17,3.45]]]
["binance-futures","BNBUSDT",1744156932289,[[553.12,2.1],[553.11,0.01],[553.07,0.13],[553.06,3.16],[553.05,2.7]],[[553.13,106.63],[553.14,34.13],[553.15,39.8],[553.16,32.69],[553.17,3.45]]]
["binance-futures","BNBUSDT",1744156932340,[[553.12,2.1],[553.11,0.01],[553.07,0.13],[553.06,3.16],[553.05,2.7]],[[553.13,108.45],[553.14,34.13],[553.15,39.8],[553.16,30.54],[553.17,3.45]]]
["binance-futures","BNBUSDT",1744156932393,[[553.12,2.15],[553.11,0.01],[553.07,0.13],[553.06,3.16],[553.05,2.7]],[[553.13,109.15],[553.14,34.13],[553.15,39.8],[553.16,30.54],[553.17,3.45]]]
["binance-futures","BNBUSDT",1744156932431,[[553.12,2.15],[553.11,0.01],[553.07,0.13],[553.06,3.16],[553.05,2.7]],[[553.13,109.41],[553.14,34.13],[553.15,39.8],[553.16,33.89],[553.17,3.45]]]
["binance-futures","BNBUSDT",1744156932488,[[553.12,2.17],[553.11,0.01],[553.07,0.13],[553.06,3.16],[553.05,2.7]],[[553.13,109.61],[553.14,30.67],[553.15,38.86],[553.16,33.62],[553.17,1.71]]]
["binance-futures","BNBUSDT",1744156932547,[[553.12,2.17],[553.11,0.01],[553.08,5.05],[553.07,0.13],[553.06,0.4]],[[553.13,107.07],[553.14,30.67],[553.15,38.86],[553.16,33.53],[553.17,1.71]]]
["binance-futures","BNBUSDT",1744156932597,[[553.12,2.17],[553.11,0.01],[553.08,5.05],[553.07,0.13],[553.06,0.4]],[[553.13,107.18],[553.14,30.67],[553.15,38.86],[553.16,33.53],[553.17,1.71]]]
["binance-futures","BNBUSDT",1744156932657,[[553.12,27.19],[553.11,0.01],[553.1,6.12],[553.09,0.82],[553.08,5.77]],[[553.13,20.29],[553.14,14.45],[553.15,3.18],[553.16,25.93],[553.17,1.71]]]
["binance-futures","BNBUSDT",1744156932705,[[553.12,24.91],[553.11,0.01],[553.1,6.12],[553.09,0.82],[553.08,5.77]],[[553.13,27.82],[553.14,8.72],[553.15,1.1],[553.16,22.33],[553.17,5.32]]]
["binance-futures","BNBUSDT",1744156932762,[[553.12,24.94],[553.11,1.92],[553.1,6.12],[553.09,0.82],[553.08,6.13]],[[553.13,13.65],[553.14,5.34],[553.15,1.1],[553.16,22.33],[553.17,5.32]]]
["binance-futures","BNBUSDT",1744156932810,[[553.13,6.87],[553.12,18.28],[553.11,1.92],[553.1,6.12],[553.09,0.82]],[[553.15,0.36],[553.16,18.95],[553.17,1.71],[553.19,0.01],[553.23,0.02]]]
["binance-futures","BNBUSDT",1744156932864,[[553.15,17.19],[553.14,49.67],[553.13,40.71],[553.12,20.23],[553.11,1.92]],[[553.16,18.78],[553.17,1.71],[553.19,0.01],[553.2,5.0],[553.21,1.11]]]
["binance-futures","BNBUSDT",1744156932914,[[553.16,25.99],[553.15,54.11],[553.14,39.38],[553.13,14.98],[553.12,20.21]],[[553.18,0.9],[553.19,0.01],[553.2,0.08],[553.21,1.11],[553.22,3.41]]]
["binance-futures","BNBUSDT",1744156932967,[[553.17,62.42],[553.16,33.7],[553.15,24.12],[553.14,23.26],[553.13,16.59]],[[553.18,0.9],[553.19,0.01],[553.2,0.06],[553.22,0.03],[553.25,3.8]]]
["binance-futures","BNBUSDT",1744156933022,[[553.17,59.37],[553.16,24.17],[553.15,24.12],[553.14,23.26],[553.13,16.59]],[[553.18,0.93],[553.19,0.01],[553.2,0.06],[553.22,0.03],[553.25,0.19]]]
["binance-futures","BNBUSDT",1744156933062,[[553.17,52.25],[553.16,17.32],[553.15,23.02],[553.14,23.26],[553.13,14.77]],[[553.18,1.2],[553.19,0.01],[553.2,3.44],[553.21,0.72],[553.22,3.41]]]
["binance-futures","BNBUSDT",1744156933120,[[553.17,37.19],[553.16,17.32],[553.15,23.02],[553.14,23.26],[553.13,14.77]],[[553.18,4.58],[553.19,0.01],[553.2,3.42],[553.21,0.72],[553.22,3.39]]]
["binance-futures","BNBUSDT",1744156933186,[[553.17,37.19],[553.16,10.17],[553.15,23.02],[553.14,23.26],[553.13,14.77]],[[553.18,4.6],[553.19,0.01],[553.2,3.42],[553.21,0.72],[553.22,3.39]]]
["binance-futures","BNBUSDT",1744156933245,[[553.19,26.52],[553.18,23.77],[553.17,1.96],[553.16,3.61],[553.15,16.14]],[[553.2,3.0],[553.21,0.72],[553.22,3.39],[553.25,0.19],[553.28,11.43]]]
["binance-futures","BNBUSDT",1744156933296,[[553.19,27.8],[553.18,15.24],[553.17,1.96],[553.16,3.61],[553.15,16.14]],[[553.2,3.38],[553.21,0.72],[553.22,3.39],[553.25,3.26],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156933348,[[553.19,27.78],[553.18,15.24],[553.17,2.39],[553.16,3.58],[553.15,16.14]],[[553.2,3.38],[553.21,0.72],[553.22,3.39],[553.25,0.19],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156933401,[[553.19,27.48],[553.18,15.24],[553.17,1.83],[553.16,3.42],[553.15,16.14]],[[553.2,14.76],[553.21,0.72],[553.22,3.39],[553.25,0.19],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156933460,[[553.19,23.34],[553.18,11.64],[553.17,0.47],[553.16,3.4],[553.15,12.21]],[[553.2,15.49],[553.21,0.72],[553.22,3.39],[553.25,0.19],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156933506,[[553.19,10.95],[553.18,7.64],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,15.89],[553.21,0.72],[553.22,3.39],[553.25,0.19],[553.27,9.02]]]
["binance-futures","BNBUSDT",1744156933539,[[553.19,6.45],[553.18,7.64],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,15.93],[553.21,0.72],[553.22,3.39],[553.25,0.19],[553.27,9.02]]]
["binance-futures","BNBUSDT",1744156933617,[[553.19,10.98],[553.18,7.64],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,15.94],[553.21,0.72],[553.22,3.39],[553.25,0.19],[553.27,9.02]]]
["binance-futures","BNBUSDT",1744156933668,[[553.19,16.96],[553.18,7.64],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,3.84],[553.21,0.72],[553.22,3.39],[553.25,0.19],[553.27,5.41]]]
["binance-futures","BNBUSDT",1744156933720,[[553.19,17.14],[553.18,7.64],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,3.84],[553.21,0.72],[553.22,3.39],[553.25,3.22],[553.27,5.41]]]
["binance-futures","BNBUSDT",1744156933770,[[553.19,17.19],[553.18,7.64],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,3.84],[553.21,0.72],[553.22,3.39],[553.25,3.22],[553.27,5.41]]]
["binance-futures","BNBUSDT",1744156933825,[[553.19,11.78],[553.18,7.64],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,16.23],[553.21,0.72],[553.22,3.39],[553.25,0.19],[553.27,5.41]]]
["binance-futures","BNBUSDT",1744156933894,[[553.19,7.26],[553.18,3.9],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,36.92],[553.21,0.73],[553.22,3.39],[553.23,0.36],[553.25,3.8]]]
["binance-futures","BNBUSDT",1744156933960,[[553.19,17.66],[553.18,5.34],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,3.81],[553.21,0.73],[553.22,3.39],[553.23,0.36],[553.25,0.01]]]
["binance-futures","BNBUSDT",1744156934010,[[553.19,17.64],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,2.83],[553.21,0.73],[553.22,3.39],[553.25,0.01],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156934058,[[553.19,17.65],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,0.88],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156934112,[[553.19,17.67],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,4.19],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156934167,[[553.19,17.67],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,4.23],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156934283,[[553.19,17.67],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,15.65],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156934333,[[553.19,17.67],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,15.65],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.27,12.41]]]
["binance-futures","BNBUSDT",1744156934379,[[553.19,17.68],[553.18,5.7],[553.17,0.47],[553.16,3.38],[553.15,5.08]],[[553.2,15.65],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.27,12.41]]]
["binance-futures","BNBUSDT",1744156934434,[[553.19,17.68],[553.18,5.7],[553.17,0.47],[553.16,3.38],[553.15,5.08]],[[553.2,15.64],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.27,12.41]]]
["binance-futures","BNBUSDT",1744156934494,[[553.19,17.85],[553.18,5.7],[553.17,0.47],[553.16,3.38],[553.15,5.08]],[[553.2,15.64],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.27,12.41]]]
["binance-futures","BNBUSDT",1744156934553,[[553.19,17.82],[553.18,5.7],[553.17,0.47],[553.16,3.38],[553.15,5.08]],[[553.2,15.64],[553.21,0.73],[553.22,3.39],[553.25,0.01],[553.27,12.41]]]
["binance-futures","BNBUSDT",1744156934723,[[553.19,21.0],[553.18,5.7],[553.17,0.47],[553.16,3.38],[553.15,5.08]],[[553.2,15.64],[553.21,0.73],[553.22,3.39],[553.25,0.01],[553.27,12.41]]]
["binance-futures","BNBUSDT",1744156934756,[[553.19,21.0],[553.18,5.7],[553.17,0.47],[553.16,3.38],[553.15,5.08]],[[553.2,15.65],[553.21,0.73],[553.22,3.39],[553.25,0.01],[553.27,12.41]]]
["binance-futures","BNBUSDT",1744156934840,[[553.19,11.93],[553.18,5.7],[553.17,0.47],[553.16,3.38],[553.15,5.08]],[[553.2,0.89],[553.21,0.01],[553.22,3.39],[553.25,3.0],[553.27,12.41]]]
["binance-futures","BNBUSDT",1744156934896,[[553.19,11.93],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,0.89],[553.21,0.01],[553.22,3.39],[553.25,3.0],[553.27,12.41]]]
["binance-futures","BNBUSDT",1744156934941,[[553.19,21.18],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,0.89],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.27,5.41]]]
["binance-futures","BNBUSDT",1744156935000,[[553.19,21.2],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,0.89],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.27,5.41]]]
["binance-futures","BNBUSDT",1744156935040,[[553.19,21.13],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,0.89],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.27,5.41]]]
["binance-futures","BNBUSDT",1744156935152,[[553.19,21.13],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,0.57],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.27,5.41]]]
["binance-futures","BNBUSDT",1744156935243,[[553.19,17.73],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,15.3],[553.21,0.73],[553.22,3.39],[553.25,0.01],[553.27,8.0]]]
["binance-futures","BNBUSDT",1744156935273,[[553.19,11.9],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.08]],[[553.2,15.31],[553.21,0.73],[553.22,3.39],[553.25,0.01],[553.26,11.48]]]
["binance-futures","BNBUSDT",1744156935327,[[553.19,8.32],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.18]],[[553.2,15.31],[553.21,0.73],[553.22,3.39],[553.23,2.23],[553.25,0.01]]]
["binance-futures","BNBUSDT",1744156935396,[[553.19,8.32],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.28]],[[553.2,15.34],[553.21,0.73],[553.22,3.39],[553.23,2.23],[553.25,0.01]]]
["binance-futures","BNBUSDT",1744156935450,[[553.19,8.32],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.48]],[[553.2,15.34],[553.21,0.73],[553.22,3.39],[553.23,2.23],[553.25,0.01]]]
["binance-futures","BNBUSDT",1744156935479,[[553.19,8.37],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.51]],[[553.2,15.34],[553.21,0.73],[553.22,3.39],[553.23,2.23],[553.25,0.01]]]
["binance-futures","BNBUSDT",1744156935557,[[553.19,17.78],[553.18,5.7],[553.17,0.45],[553.16,3.38],[553.15,5.51]],[[553.2,0.58],[553.21,0.73],[553.22,3.39],[553.23,2.23],[553.25,0.01]]]
["binance-futures","BNBUSDT",1744156935619,[[553.19,11.94],[553.18,3.74],[553.17,0.45],[553.16,3.38],[553.15,5.51]],[[553.2,17.91],[553.21,0.01],[553.22,3.39],[553.23,2.23],[553.25,3.02]]]
["binance-futures","BNBUSDT",1744156935672,[[553.19,8.32],[553.18,3.74],[553.17,0.45],[553.16,3.38],[553.15,5.51]],[[553.2,18.55],[553.21,0.73],[553.22,3.39],[553.25,3.02],[553.28,10.41]]]
["binance-futures","BNBUSDT",1744156935722,[[553.19,8.35],[553.18,3.74],[553.17,0.45],[553.16,3.38],[553.15,5.51]],[[553.2,18.58],[553.21,0.73],[553.22,3.39],[553.25,0.01],[553.28,10.41]]]
["binance-futures","BNBUSDT",1744156935777,[[553.19,8.35],[553.18,3.74],[553.17,0.45],[553.16,3.38],[553.15,5.51]],[[553.2,18.6],[553.21,0.73],[553.22,3.39],[553.25,0.01],[553.28,10.41]]]
["binance-futures","BNBUSDT",1744156935835,[[553.19,11.17],[553.18,3.74],[553.17,0.45],[553.16,3.38],[553.15,5.51]],[[553.2,17.88],[553.21,0.73],[553.22,3.39],[553.25,0.01],[553.28,10.41]]]
["binance-futures","BNBUSDT",1744156935878,[[553.19,17.18],[553.18,3.74],[553.17,0.45],[553.16,3.38],[553.15,5.51]],[[553.2,1.08],[553.21,0.73],[553.22,3.39],[553.25,2.97],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156935933,[[553.19,17.34],[553.18,3.74],[553.17,2.4],[553.16,3.38],[553.15,5.51]],[[553.2,1.08],[553.21,0.73],[553.22,3.39],[553.25,0.01],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156935997,[[553.19,17.34],[553.18,3.74],[553.17,2.4],[553.16,3.38],[553.15,5.51]],[[553.2,1.08],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156936153,[[553.19,14.16],[553.18,3.74],[553.17,2.4],[553.16,3.38],[553.15,5.51]],[[553.2,1.08],[553.21,0.01],[553.22,3.39],[553.25,0.01],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156936224,[[553.21,30.5],[553.2,7.64],[553.19,9.63],[553.18,3.74],[553.17,2.4]],[[553.22,2.82],[553.24,3.38],[553.25,0.01],[553.27,5.41],[553.28,7.82]]]
["binance-futures","BNBUSDT",1744156936275,[[553.21,30.5],[553.2,5.84],[553.19,9.63],[553.18,3.74],[553.17,2.41]],[[553.22,2.82],[553.24,3.38],[553.25,0.01],[553.27,5.41],[553.28,11.2]]]
["binance-futures","BNBUSDT",1744156936327,[[553.2,0.04],[553.19,0.75],[553.18,0.36],[553.17,2.41]],[[553.21,8.39],[553.22,43.23],[553.24,3.38],[553.25,0.01],[553.27,5.41]]]
["binance-futures","BNBUSDT",1744156936378,[[553.17,0.46],[553.16,0.18],[553.15,0.43],[553.14,0.03],[553.12,12.6]],[[553.18,20.45],[553.19,61.48],[553.2,49.91],[553.21,48.54],[553.22,30.35]]]
["binance-futures","BNBUSDT",1744156936428,[[553.15,0.43],[553.14,0.02],[553.12,6.34]],[[553.16,71.55],[553.17,66.43],[553.18,33.14],[553.19,43.46],[553.2,19.23]]]
["binance-futures","BNBUSDT",1744156936478,[[553.15,4.16],[553.13,1.82],[553.12,6.32],[553.11,3.11],[553.08,14.9]],[[553.16,69.25],[553.17,51.71],[553.18,33.14],[553.19,43.46],[553.2,29.49]]]
["binance-futures","BNBUSDT",1744156936522,[[553.15,4.2],[553.13,1.82],[553.12,6.32],[553.11,2.17],[553.08,14.9]],[[553.16,69.25],[553.17,51.71],[553.18,33.14],[553.19,43.46],[553.2,30.13]]]
["binance-futures","BNBUSDT",1744156936585,[[553.15,4.2],[553.12,6.32],[553.11,2.17],[553.08,14.9]],[[553.16,69.25],[553.17,51.71],[553.18,33.14],[553.19,43.46],[553.2,30.13]]]
["binance-futures","BNBUSDT",1744156936642,[[553.12,6.35],[553.11,2.17],[553.1,6.29],[553.09,0.13],[553.08,14.9]],[[553.13,69.71],[553.14,6.78],[553.15,52.51],[553.16,20.21],[553.17,49.63]]]
["binance-futures","BNBUSDT",1744156936678,[[553.12,9.85],[553.11,0.01],[553.1,6.29],[553.09,0.13],[553.08,14.9]],[[553.13,69.71],[553.14,24.12],[553.15,35.38],[553.16,20.21],[553.17,49.63]]]
["binance-futures","BNBUSDT",1744156936749,[[553.12,6.32],[553.11,0.01],[553.1,2.91],[553.09,0.1],[553.08,14.9]],[[553.13,69.71],[553.14,24.12],[553.15,35.38],[553.16,20.21],[553.17,49.63]]]
["binance-futures","BNBUSDT",1744156936799,[[553.12,6.35],[553.11,0.01],[553.1,2.91],[553.09,2.34],[553.08,12.02]],[[553.13,69.74],[553.14,24.12],[553.15,35.38],[553.16,20.21],[553.17,49.63]]]
["binance-futures","BNBUSDT",1744156936852,[[553.12,14.64],[553.11,0.01],[553.1,2.91],[553.09,2.34],[553.08,12.02]],[[553.13,15.08],[553.14,21.8],[553.15,21.41],[553.16,14.44],[553.17,49.3]]]
["binance-futures","BNBUSDT",1744156936920,[[553.12,14.67],[553.11,0.01],[553.1,2.91],[553.09,3.06],[553.08,12.02]],[[553.13,14.1],[553.14,14.69],[553.15,14.87],[553.16,7.4],[553.17,42.18]]]
["binance-futures","BNBUSDT",1744156936962,[[553.12,14.67],[553.11,0.01],[553.1,2.91],[553.09,3.06],[553.08,12.02]],[[553.13,14.1],[553.14,9.91],[553.15,14.87],[553.16,7.4],[553.17,42.18]]]
["binance-futures","BNBUSDT",1744156937031,[[553.12,14.69],[553.11,0.01],[553.1,2.91],[553.09,3.06],[553.08,12.02]],[[553.13,14.44],[553.14,9.91],[553.15,14.87],[553.16,7.4],[553.17,42.18]]]
["binance-futures","BNBUSDT",1744156937208,[[553.12,14.7],[553.11,0.01],[553.1,2.91],[553.09,3.06],[553.08,12.02]],[[553.13,14.44],[553.14,9.91],[553.15,14.87],[553.16,7.4],[553.17,42.18]]]
["binance-futures","BNBUSDT",1744156967309,[[552.74,18.38],[552.73,0.72],[552.72,4.1],[552.71,0.02],[552.7,3.76]],[[552.75,13.26],[552.76,9.92],[552.77,0.36],[552.78,4.15],[552.79,0.78]]]
["binance-futures","BNBUSDT",1744156992338,[[552.56,27.89],[552.55,3.08],[552.54,4.14],[552.52,7.48],[552.51,4.02]],[[552.57,6.87],[552.6,0.03],[552.61,1.08],[552.62,3.4],[552.63,0.08]]]
["binance-futures","BNBUSDT",1744157015680,[[552.38,39.34],[552.37,0.74],[552.36,2.13],[552.34,0.03],[552.33,4.08]],[[552.39,2.66],[552.4,3.23],[552.41,1.44],[552.42,3.94],[552.43,0.77]]]
["binance-futures","BNBUSDT",1744157091513,[[551.94,17.43],[551.91,3.99],[551.9,12.59],[551.89,1.01],[551.88,1.23]],[[551.95,17.41],[551.96,3.04],[551.97,9.13],[551.98,3.04],[551.99,6.52]]]
["binance-futures","BNBUSDT",1744157114405,[[551.63,31.18],[551.62,10.41],[551.61,8.73],[551.6,26.76],[551.59,2.3]],[[551.64,16.05],[551.67,0.03],[551.68,3.04],[551.7,6.37],[551.71,7.65]]]
["binance-futures","BNBUSDT",1744157178626,[[551.18,5.75],[551.17,4.54],[551.16,12.11],[551.15,1.1],[551.14,3.37]],[[551.19,33.87],[551.2,15.33],[551.21,1.6],[551.22,7.84],[551.23,9.33]]]
["binance-futures","BNBUSDT",1744157204773,[[552.92,7.96],[552.91,6.54],[552.9,10.13],[552.89,11.07],[552.88,4.23]],[[552.93,5.53],[552.94,3.92],[552.95,3.96],[552.96,4.86],[552.97,2.87]]]
["binance-futures","BNBUSDT",1744157226301,[[552.53,0.1],[552.51,3.02],[552.5,0.77],[552.49,1.23],[552.48,1.11]],[[552.54,70.24],[552.55,30.07],[552.56,56.83],[552.57,36.02],[552.58,30.51]]]
["binance-futures","BNBUSDT",1744157286093,[[552.04,14.7],[552.02,3.15],[552.01,4.01],[552.0,21.64],[551.98,3.18]],[[552.05,52.62],[552.06,7.93],[552.07,5.87],[552.08,3.15],[552.09,20.48]]]
["binance-futures","BNBUSDT",1744157316192,[[551.4,3.68],[551.38,3.16],[551.37,3.71],[551.36,3.15],[551.35,4.47]],[[551.41,29.22],[551.42,14.37],[551.43,12.02],[551.44,0.38],[551.45,0.02]]]
["binance-futures","BNBUSDT",1744157340122,[[551.02,35.03],[551.0,3.16],[550.99,4.75],[550.97,2.72],[550.96,7.17]],[[551.03,1.64],[551.04,3.15],[551.06,3.15],[551.09,0.45],[551.11,8.76]]]
["binance-futures","BNBUSDT",1744157406403,[[552.02,16.69],[552.01,3.38],[552.0,11.35],[551.99,0.02],[551.98,4.16]],[[552.03,16.21],[552.04,2.99],[552.06,2.99],[552.09,2.55],[552.1,3.02]]]
["binance-futures","BNBUSDT",1744157430004,[[552.88,3.05],[552.87,0.01],[552.86,11.38],[552.82,3.01],[552.8,4.23]],[[552.89,55.09],[552.9,173.24],[552.91,44.75],[552.92,3.0],[552.93,0.1]]]
["binance-futures","BNBUSDT",1744157456480,[[553.24,2.07],[553.22,2.99],[553.2,4.19],[553.18,3.01]],[[553.25,19.75],[553.26,1.96],[553.27,3.6],[553.29,9.44],[553.3,1.92]]]
["binance-futures","BNBUSDT",1744157522585,[[553.83,13.89],[553.82,2.82],[553.81,1.7],[553.8,2.56],[553.78,2.9]],[[553.84,15.55],[553.86,2.52],[553.88,2.5],[553.89,2.01],[553.9,2.53]]]
["binance-futures","BNBUSDT",1744157547459,[[553.62,33.84],[553.6,2.88],[553.59,4.89],[553.58,8.46],[553.52,8.95]],[[553.63,3.86],[553.64,9.58],[553.66,3.22],[553.67,2.71],[553.68,8.27]]]
["binance-futures","BNBUSDT",1744157580159,[[553.52,1.04],[553.5,0.06],[553.48,1.82],[553.47,6.72],[553.46,0.02]],[[553.53,42.55],[553.54,21.49],[553.55,22.74],[553.56,28.26],[553.57,28.0]]]
["binance-futures","BNBUSDT",1744157639644,[[554.41,13.61],[554.4,3.12],[554.39,3.86],[554.38,3.12],[554.36,6.31]],[[554.42,14.84],[554.43,0.23],[554.45,1.27],[554.46,5.07],[554.47,20.74]]]
["binance-futures","BNBUSDT",1744157662710,[[554.44,28.92],[554.43,14.86],[554.42,6.72],[554.41,3.05],[554.4,15.4]],[[554.45,5.37],[554.46,1.01],[554.47,0.13],[554.48,0.11],[554.5,0.03]]]
["binance-futures","BNBUSDT",1744157693617,[[554.02,19.33],[554.01,1.88],[554.0,3.81],[553.99,1.94],[553.98,3.61]],[[554.03,57.34],[554.04,0.95],[554.05,0.02],[554.06,2.83],[554.07,5.21]]]
["binance-futures","BNBUSDT",1744157756279,[[553.15,5.03],[553.14,3.2],[553.12,2.48],[553.11,2.48],[553.09,0.79]],[[553.16,16.2],[553.18,2.46],[553.19,0.52],[553.2,6.59],[553.21,0.74]]]
["binance-futures","BNBUSDT",1744157783751,[[553.62,5.4],[553.6,0.04],[553.59,3.61],[553.58,4.43],[553.57,6.76]],[[553.63,11.53],[553.64,2.24],[553.65,0.46],[553.66,0.03],[553.68,3.46]]]
["binance-futures","BNBUSDT",1744157843588,[[553.06,16.53],[553.05,5.51],[553.04,8.14],[553.03,1.21],[553.02,3.19]],[[553.07,16.47],[553.08,2.32],[553.1,2.33],[553.12,3.02],[553.13,0.02]]]
["binance-futures","BNBUSDT",1744157871920,[[552.01,20.96],[552.0,9.21],[551.99,2.15],[551.98,3.51],[551.97,6.98]],[[552.02,19.08],[552.05,30.11],[552.06,3.53],[552.07,0.72],[552.21,20.21]]]
["binance-futures","BNBUSDT",1744157902428,[[552.0,7.38],[551.99,0.48],[551.98,5.8],[551.97,2.32],[551.93,6.64]],[[552.01,14.56],[552.02,5.19],[552.03,0.36],[552.04,3.2],[552.05,4.0]]]
["binance-futures","BNBUSDT",1744157965015,[[553.09,18.0],[553.08,3.28],[553.07,0.36],[553.06,2.56],[553.05,2.63]],[[553.1,0.41],[553.11,0.1],[553.12,2.58],[553.13,0.1],[553.14,3.29]]]
["binance-futures","BNBUSDT",1744157997187,[[553.36,16.91]],[[553.37,5.12],[553.38,26.05],[553.39,3.78],[553.4,9.61],[553.41,4.0]]]
["binance-futures","BNBUSDT",1744158018404,[[553.04,13.14],[553.03,0.84],[553.02,3.32],[553.01,0.51],[553.0,3.74]],[[553.05,1.82],[553.07,10.9],[553.08,0.02],[553.12,6.58],[553.13,0.03]]]
["binance-futures","BNBUSDT",1744158081821,[[552.7,12.78],[552.66,3.11],[552.64,0.02],[552.63,0.05],[552.61,2.82]],[[552.71,7.1],[552.72,12.37],[552.73,0.72],[552.74,2.55],[552.75,5.22]]]
["binance-futures","BNBUSDT",1744158112454,[[552.61,21.14],[552.6,2.96],[552.59,0.02],[552.58,5.46],[552.57,0.01]],[[552.62,12.82],[552.63,0.01],[552.64,9.66],[552.65,0.38],[552.66,0.03]]]
["binance-futures","BNBUSDT",1744158137645,[[551.84,3.06],[551.83,0.86],[551.82,4.27],[551.8,2.5],[551.79,0.03]],[[551.85,10.21],[551.86,0.34],[551.88,3.02],[551.89,1.08],[551.9,2.33]]]
["binance-futures","BNBUSDT",1744158204656,[[552.91,0.95],[552.9,0.02],[552.87,0.02],[552.85,4.34],[552.83,4.0]],[[552.92,54.56],[552.93,11.46],[552.94,2.07],[552.95,1.34],[552.96,10.39]]]
["binance-futures","BNBUSDT",1744158230509,[[553.08,14.4],[553.07,6.57],[553.06,51.97],[553.05,52.91],[553.04,12.82]],[[553.09,0.51],[553.1,0.4],[553.12,0.04],[553.14,5.27],[553.15,0.41]]]
["binance-futures","BNBUSDT",1744158291423,[[551.86,0.26],[551.85,3.32],[551.84,2.87],[551.83,0.72],[551.82,3.63]],[[551.87,31.88],[551.88,2.99],[551.89,0.72],[551.9,2.91],[551.93,0.36]]]
["binance-futures","BNBUSDT",1744158313921,[[552.17,2.4],[552.16,0.09],[552.14,0.54],[552.13,1.73],[552.12,6.65]],[[552.18,12.74],[552.19,0.72],[552.2,2.42],[552.21,0.03],[552.22,2.05]]]
["binance-futures","BNBUSDT",1744158338490,[[551.65,0.46],[551.62,2.07],[551.61,1.0],[551.6,2.09],[551.58,4.26]],[[551.66,44.32],[551.67,4.36],[551.68,2.07],[551.69,0.36],[551.7,2.78]]]
["binance-futures","BNBUSDT",1744158406552,[[551.44,0.83],[551.43,0.2],[551.42,2.49],[551.41,0.39],[551.4,4.03]],[[551.45,22.94],[551.46,2.98],[551.47,1.08],[551.48,2.26],[551.49,3.61]]]
["binance-futures","BNBUSDT",1744158438440,[[551.0,239.89],[550.99,0.46],[550.98,1.99],[550.97,12.87],[550.96,0.83]],[[551.01,22.87],[551.02,9.43],[551.03,0.09],[551.04,19.05],[551.05,14.53]]]
["binance-futures","BNBUSDT",1744158463625,[[551.36,16.41],[551.35,7.69],[551.34,7.66],[551.33,0.36],[551.32,11.37]],[[551.37,0.95],[551.4,0.76],[551.41,0.75],[551.42,0.04],[551.43,7.6]]]
["binance-futures","BNBUSDT",1744158536403,[[551.68,3.56],[551.65,0.75],[551.61,4.16],[551.59,14.4],[551.58,15.26]],[[551.69,51.99],[551.7,1.79],[551.71,24.66],[551.72,23.49],[551.73,2.51]]]
["binance-futures","BNBUSDT",1744158557653,[[551.8,0.02],[551.78,0.38],[551.77,0.01],[551.76,0.02]],[[551.81,40.75],[551.82,15.13],[551.83,0.85],[551.84,3.33],[551.85,0.02]]]
["binance-futures","BNBUSDT",1744158597466,[[552.17,25.84],[552.16,3.68],[552.15,4.0],[552.14,2.21],[552.13,1.09]],[[552.18,11.92],[552.19,0.75],[552.21,0.02],[552.23,20.77],[552.26,2.61]]]
["binance-futures","BNBUSDT",1744158665887,[[552.61,35.78],[552.6,2.94],[552.58,4.23],[552.57,13.4],[552.56,2.23]],[[552.62,0.47],[552.63,0.87],[552.64,0.02],[552.66,2.96],[552.67,0.92]]]
["binance-futures","BNBUSDT",1744158687006,[[553.41,15.85],[553.4,2.23],[553.39,1.06],[553.38,3.3],[553.37,4.01]],[[553.42,36.83],[553.44,3.95],[553.45,0.72],[553.46,8.28],[553.5,3.99]]]
["binance-futures","BNBUSDT",1744158714520,[[553.19,23.29],[553.18,6.45],[553.17,4.8],[553.16,6.97],[553.15,4.32]],[[553.2,12.83],[553.21,2.03],[553.22,2.21],[553.23,0.04],[553.24,3.22]]]
["binance-futures","BNBUSDT",1744158782519,[[553.6,10.54],[553.59,4.19],[553.58,8.68],[553.57,3.2],[553.56,4.34]],[[553.61,14.15],[553.62,6.09],[553.63,0.72],[553.64,2.45],[553.65,8.01]]]
["binance-futures","BNBUSDT",1744158807351,[[553.34,12.91],[553.33,15.9],[553.32,3.07],[553.3,7.25],[553.29,30.01]],[[553.35,3.11],[553.36,0.69],[553.38,2.55],[553.39,4.32],[553.4,3.37]]]
["binance-futures","BNBUSDT",1744158873574,[[554.28,20.2],[554.27,4.0],[554.26,2.48],[554.25,2.33],[554.24,5.79]],[[554.29,10.1],[554.3,2.62],[554.31,0.17],[554.32,3.28],[554.33,0.04]]]
["binance-futures","BNBUSDT",1744158904165,[[553.4,11.87],[553.39,0.89],[553.38,2.64],[553.36,2.31],[553.35,0.03]],[[553.41,2.43],[553.42,1.88],[553.43,0.34],[553.44,2.62],[553.45,1.19]]]
["binance-futures","BNBUSDT",1744158928442,[[552.71,1.0],[552.7,0.01],[552.67,4.72],[552.66,1.08],[552.65,6.05]],[[552.72,18.49],[552.73,0.72],[552.74,5.94],[552.75,5.52],[552.76,1.98]]]
["binance-futures","BNBUSDT",1744159005022,[[552.44,37.84],[552.43,3.42],[552.42,4.56],[552.41,3.19],[552.4,5.35]],[[552.45,12.79],[552.46,0.09],[552.47,0.13],[552.48,2.03],[552.49,0.72]]]
["binance-futures","BNBUSDT",1744159032161,[[552.13,10.12],[552.12,2.8],[552.11,6.73],[552.1,28.93],[552.09,7.0]],[[552.14,12.49],[552.17,0.02],[552.2,3.61],[552.21,29.68],[552.23,0.36]]]
["binance-futures","BNBUSDT",1744159057283,[[551.82,0.3],[551.81,10.2],[551.8,3.18],[551.79,0.33],[551.77,1.04]],[[551.83,45.39],[551.84,31.65],[551.85,1.46],[551.86,5.59],[551.87,20.74]]]
["binance-futures","BNBUSDT",1744159128578,[[551.11,3.85],[551.09,3.08],[551.08,1.29],[551.07,0.02],[551.06,1.15]],[[551.12,98.83],[551.13,9.23],[551.14,17.4],[551.15,12.35],[551.16,39.21]]]
["binance-futures","BNBUSDT",1744159161075,[[550.85,9.61],[550.84,2.4],[550.83,9.93],[550.82,9.21],[550.81,2.82]],[[550.86,12.6],[550.87,0.76],[550.88,2.78],[550.89,3.05],[550.9,11.15]]]
["binance-futures","BNBUSDT",1744159191491,[[550.74,22.41],[550.73,0.06],[550.7,0.06],[550.69,0.77],[550.68,2.89]],[[550.75,40.21],[550.76,8.41],[550.77,12.2],[550.78,13.49],[550.79,7.86]]]
["binance-futures","BNBUSDT",1744159261199,[[550.42,1.35],[550.38,0.83],[550.37,5.36],[550.36,6.08],[550.34,10.03]],[[550.43,58.6],[550.44,32.91],[550.45,2.53],[550.46,32.67],[550.47,42.11]]]
["binance-futures","BNBUSDT",1744159285511,[[550.06,12.42],[550.05,0.33],[550.04,2.77],[550.03,4.72],[550.02,3.89]],[[550.07,26.26],[550.08,17.55],[550.09,14.68],[550.1,2.3],[550.11,2.96]]]
["binance-futures","BNBUSDT",1744159344485,[[549.89,1.02]],[[549.91,27.64],[549.92,34.97],[549.93,27.23],[549.94,2.39],[549.95,0.35]]]
["binance-futures","BNBUSDT",1744159383593,[[550.39,1.06],[550.34,0.03],[550.33,1.27],[550.29,2.75],[550.28,2.44]],[[550.4,29.01],[550.42,4.58],[550.43,4.31],[550.44,5.69],[550.45,1.64]]]
["binance-futures","BNBUSDT",1744159409421,[[550.57,27.85],[550.56,15.6],[550.55,3.23],[550.54,4.39],[550.53,4.53]],[[550.58,0.87],[550.59,0.43],[550.6,0.03],[550.61,0.19],[550.62,0.15]]]
["binance-futures","BNBUSDT",1744159484053,[[551.1,3.14],[551.08,2.42],[551.07,0.01],[551.06,2.41],[551.05,0.76]],[[551.11,22.75],[551.12,2.78],[551.13,5.5],[551.14,10.03],[551.15,0.95]]]
["binance-futures","BNBUSDT",1744159514485,[[550.62,7.96],[550.61,0.14],[550.6,2.17],[550.58,2.18],[550.56,1.12]],[[550.63,16.71],[550.64,10.39],[550.66,7.3],[550.67,7.78],[550.7,16.68]]]
["binance-futures","BNBUSDT",1744159538989,[[551.35,3.88],[551.32,2.31],[551.3,2.28],[551.28,3.0]],[[551.36,33.85],[551.37,25.62],[551.38,10.37],[551.39,17.76],[551.4,23.77]]]
["binance-futures","BNBUSDT",1744159604763,[[552.39,4.97],[552.38,2.25],[552.37,1.09],[552.36,2.98],[552.34,0.02]],[[552.4,17.18],[552.41,0.43],[552.42,2.99],[552.43,4.76],[552.44,3.27]]]
["binance-futures","BNBUSDT",1744159628263,[[552.36,13.34],[552.34,2.14],[552.33,0.04],[552.32,2.1],[552.31,0.79]],[[552.37,17.82],[552.38,2.14],[552.4,2.16],[552.41,2.14],[552.42,2.9]]]
["binance-futures","BNBUSDT",1744159659627,[[551.45,2.5],[551.44,0.01],[551.43,0.18],[551.42,2.48],[551.41,0.87]],[[551.46,39.78],[551.47,2.74],[551.48,0.02],[551.49,4.86],[551.5,3.89]]]
["binance-futures","BNBUSDT",1744159720405,[[550.59,21.0],[550.58,2.23],[550.57,0.73],[550.56,3.34],[550.55,0.01]],[[550.6,0.88],[550.62,2.23],[550.63,1.14],[550.64,2.23],[550.66,13.32]]]
["binance-futures","BNBUSDT",1744159752201,[[550.67,38.31],[550.66,4.99],[550.65,5.18],[550.64,5.83],[550.63,1.74]],[[550.68,3.41],[550.7,0.01],[550.72,0.03],[550.73,0.02],[550.74,3.52]]]
["binance-futures","BNBUSDT",1744159787928,[[550.71,7.81],[550.7,0.01],[550.69,0.73],[550.68,0.73],[550.67,0.01]],[[550.72,11.26],[550.73,0.04],[550.74,2.01],[550.75,1.11],[550.76,2.56]]]
["binance-futures","BNBUSDT",1744159862653,[[550.9,0.06],[550.88,0.05],[550.86,0.04],[550.85,0.01],[550.84,3.29]],[[550.91,42.02],[550.92,17.03],[550.93,8.96],[550.94,12.84],[550.95,19.54]]]
["binance-futures","BNBUSDT",1744159883852,[[551.23,13.28],[551.22,2.44],[551.2,2.19],[551.19,14.35],[551.18,0.02]],[[551.24,11.61],[551.26,1.92],[551.27,4.97],[551.28,26.25],[551.29,4.41]]]
["binance-futures","BNBUSDT",1744159920278,[[551.2,9.5],[551.17,0.76],[551.16,2.83],[551.14,0.38]],[[551.21,10.77],[551.22,7.4],[551.23,0.73],[551.25,3.96],[551.26,23.73]]]
["binance-futures","BNBUSDT",1744159989049,[[551.02,11.5],[551.0,2.41],[550.99,0.83],[550.97,0.7],[550.96,4.91]],[[551.03,19.18],[551.04,2.01],[551.05,0.76],[551.06,1.99],[551.08,3.01]]]
["binance-futures","BNBUSDT",1744160020840,[[550.66,3.64],[550.64,0.13],[550.63,0.87],[550.62,3.21],[550.61,0.19]],[[550.67,20.68],[550.68,26.31],[550.69,4.07],[550.7,2.08],[550.71,26.11]]]
["binance-futures","BNBUSDT",1744160087064,[[550.47,8.51],[550.46,14.9],[550.45,1.46],[550.44,11.17],[550.43,11.41]],[[550.48,12.38],[550.49,0.11],[550.5,2.1],[550.51,2.6],[550.52,1.91]]]
["binance-futures","BNBUSDT",1744160103851,[[550.58,15.77],[550.57,1.09],[550.56,10.2],[550.55,0.04],[550.54,14.7]],[[550.59,3.37],[550.6,2.44],[550.62,2.03],[550.63,0.78],[550.64,2.01]]]
["binance-futures","BNBUSDT",1744160144332,[[551.03,30.02],[551.01,2.68],[551.0,6.52],[550.99,12.38],[550.98,1.11]],[[551.04,2.94],[551.07,0.2],[551.08,2.19],[551.09,0.05],[551.1,3.29]]]
["binance-futures","BNBUSDT",1744160217514,[[551.34,10.2],[551.32,2.12],[551.3,2.47],[551.29,0.76],[551.28,7.88]],[[551.35,13.89],[551.36,2.46],[551.37,0.5],[551.38,7.07],[551.39,0.36]]]
["binance-futures","BNBUSDT",1744160250007,[[551.43,38.98],[551.42,2.08],[551.41,0.73],[551.4,8.03],[551.39,2.83]],[[551.44,2.66],[551.48,2.78],[551.49,2.11],[551.5,7.19],[551.55,1.96]]]
["binance-futures","BNBUSDT",1744160280860,[[551.4,20.14],[551.38,4.97],[551.37,2.52],[551.36,9.69],[551.35,9.18]],[[551.41,2.84],[551.42,2.08],[551.44,2.08],[551.45,11.59],[551.53,22.24]]]
["binance-futures","BNBUSDT",1744160355622,[[551.41,0.75],[551.4,0.01],[551.38,2.68],[551.37,0.43],[551.23,4.51]],[[551.42,12.35],[551.43,21.15],[551.44,5.45],[551.45,5.66],[551.46,19.45]]]
["binance-futures","BNBUSDT",1744160391099,[[551.62,7.39],[551.61,0.07],[551.6,1.9],[551.59,0.79],[551.58,11.52]],[[551.63,23.63],[551.64,8.32],[551.65,4.44],[551.66,0.02],[551.67,13.99]]]
["binance-futures","BNBUSDT",1744160416514,[[551.49,4.3],[551.48,1.87],[551.47,0.73],[551.46,6.22],[551.45,2.44]],[[551.5,12.0],[551.52,2.61],[551.53,1.12],[551.54,1.89],[551.55,6.32]]]
["binance-futures","BNBUSDT",1744160487726,[[551.88,4.85],[551.86,2.07],[551.85,0.04],[551.84,2.17],[551.83,5.16]],[[551.89,24.78],[551.9,15.96],[551.91,6.29],[551.92,12.58],[551.93,7.6]]]
["binance-futures","BNBUSDT",1744160507657,[[551.92,12.41],[551.91,3.21],[551.9,2.07],[551.89,0.4],[551.88,2.82]],[[551.93,32.88],[551.94,23.42],[551.95,13.85],[551.96,2.08],[551.97,17.18]]]
["binance-futures","BNBUSDT",1744160578088,[[551.55,15.68],[551.54,1.96],[551.52,2.69],[551.51,0.36],[551.5,2.0]],[[551.56,17.36],[551.58,2.7],[551.59,0.78],[551.61,2.58],[551.63,5.5]]]
["binance-futures","BNBUSDT",1744160605731,[[552.33,17.52],[552.31,1.09],[552.3,0.78],[552.29,3.09],[552.28,5.24]],[[552.34,2.83],[552.36,4.05],[552.38,5.96],[552.39,4.31],[552.4,2.18]]]
["binance-futures","BNBUSDT",1744160631457,[[552.39,29.05],[552.38,15.06],[552.37,8.69],[552.36,12.83],[552.35,25.58]],[[552.4,1.09],[552.42,2.06],[552.44,4.63],[552.45,4.17],[552.49,4.12]]]
["binance-futures","BNBUSDT",1744160663400,[[551.28,41.08],[551.27,1.08],[551.26,4.15],[551.25,8.06],[551.24,7.0]],[[551.29,5.26],[551.3,0.01],[551.32,2.15],[551.33,1.48],[551.34,2.51]]]
["binance-futures","BNBUSDT",1744160727610,[[551.32,2.73],[551.31,2.41],[551.3,4.93],[551.29,5.03],[551.28,5.39]],[[551.33,15.22],[551.34,0.73],[551.35,1.16],[551.37,2.28],[551.38,4.02]]]
["binance-futures","BNBUSDT",1744160752589,[[551.36,13.19],[551.34,0.73],[551.33,5.19],[551.32,5.87],[551.31,2.06]],[[551.37,16.11],[551.38,23.65],[551.39,0.36],[551.4,2.52],[551.41,0.73]]]
["binance-futures","BNBUSDT",1744160821015,[[550.67,20.89],[550.66,2.3],[550.65,4.45],[550.64,21.19],[550.63,8.72]],[[550.68,6.36],[550.69,0.01],[550.7,0.01],[550.71,2.18],[550.72,0.01]]]
["binance-futures","BNBUSDT",1744160845048,[],[[550.21,14.92],[550.22,15.34],[550.23,15.31],[550.24,11.06],[550.25,15.73]]]
["binance-futures","BNBUSDT",1744160868055,[[549.27,28.65],[549.26,1.2],[549.25,0.01],[549.24,4.23],[549.23,2.69]],[[549.28,17.12],[549.29,0.78],[549.3,2.7],[549.31,1.33],[549.32,1.95]]]
["binance-futures","BNBUSDT",1744160929782,[[548.34,16.56],[548.33,52.91],[548.32,2.44],[548.31,1.03],[548.28,7.4]],[[548.35,12.63],[548.36,2.24],[548.38,2.24],[548.39,3.6],[548.4,3.4]]]
["binance-futures","BNBUSDT",1744160952364,[[548.1,0.27],[548.09,0.13],[548.08,3.33],[548.05,0.46],[548.04,3.17]],[[548.11,61.0],[548.12,22.9],[548.13,6.41],[548.14,10.39],[548.15,13.21]]]
["binance-futures","BNBUSDT",1744160976066,[[547.04,8.82],[547.03,57.42],[547.02,2.87],[547.01,0.36],[547.0,2.17]],[[547.07,7.3],[547.08,3.89],[547.09,0.75],[547.1,0.04],[547.12,0.42]]]
["binance-futures","BNBUSDT",1744161029415,[[545.5,1.6],[545.49,0.06],[545.47,5.62],[545.46,0.88],[545.45,0.38]],[[545.52,10.9],[545.53,94.7],[545.54,45.09],[545.55,7.05],[545.56,2.45]]]
["binance-futures","BNBUSDT",1744161051155,[[545.23,46.63],[545.22,2.78],[545.21,1.41],[545.2,2.86],[545.19,0.13]],[[545.24,8.64],[545.28,4.18],[545.29,0.77],[545.3,7.49],[545.31,0.06]]]
["binance-futures","BNBUSDT",1744161074822,[[545.13,12.75],[545.12,0.02],[545.11,0.1],[545.1,0.11],[545.08,4.09]],[[545.14,23.49],[545.15,8.27],[545.16,1.27],[545.17,0.73],[545.18,3.11]]]
["binance-futures","BNBUSDT",1744161128471,[[544.51,19.78],[544.5,0.75],[544.48,0.12],[544.47,0.1],[544.46,7.72]],[[544.52,3.56],[544.53,1.04],[544.54,2.62],[544.56,3.35],[544.64,10.48]]]
["binance-futures","BNBUSDT",1744161147794,[[543.59,13.37],[543.58,2.51],[543.57,0.14],[543.56,3.99],[543.55,1.01]],[[543.6,16.18],[543.61,0.77],[543.62,1.89],[543.63,0.36],[543.64,2.48]]]
["binance-futures","BNBUSDT",1744161197226,[[543.68,36.21],[543.67,0.2],[543.66,7.87],[543.65,0.01]],[[543.69,20.63],[543.7,2.36],[543.72,0.73],[543.73,3.57],[543.74,3.03]]]
["binance-futures","BNBUSDT",1744161224567,[[543.43,17.29],[543.42,5.59],[543.4,6.4],[543.39,0.31],[543.37,2.5]],[[543.44,18.83],[543.46,2.47],[543.48,3.2],[543.49,6.26],[543.5,0.04]]]
["binance-futures","BNBUSDT",1744161248363,[[543.03,13.46],[543.02,2.6],[543.01,5.51],[543.0,7.05],[542.99,9.16]],[[543.04,12.01],[543.06,3.33],[543.07,0.08],[543.08,7.1],[543.09,3.09]]]
["binance-futures","BNBUSDT",1744161301387,[[541.88,8.4],[541.87,4.51],[541.86,17.97],[541.85,15.8],[541.84,11.37]],[[541.89,2.64],[541.92,2.59],[541.93,0.04],[541.95,2.08],[541.96,0.36]]]
["binance-futures","BNBUSDT",1744161324711,[[542.99,1.26],[542.98,3.45],[542.96,2.6],[542.95,1.09],[542.92,2.98]],[[543.0,10.79],[543.01,0.07],[543.02,2.7],[543.03,0.05],[543.04,4.46]]]
["binance-futures","BNBUSDT",1744161344062,[[542.95,0.64],[542.94,2.33],[542.92,2.33],[542.91,1.43],[542.86,6.08]],[[542.96,43.78],[542.97,3.23],[542.98,2.34],[542.99,1.64],[543.0,0.86]]]
["binance-futures","BNBUSDT",1744161397150,[[541.5,46.35],[541.49,2.17],[541.48,0.67],[541.41,2.11],[541.37,0.12]],[[541.51,31.42],[541.52,13.29],[541.54,7.53],[541.55,19.27],[541.56,7.17]]]
["binance-futures","BNBUSDT",1744161420784,[[541.59,2.16],[541.58,11.81],[541.57,15.27],[541.56,10.67],[541.55,3.92]],[[541.6,0.01],[541.64,0.11],[541.65,0.38],[541.66,0.02],[541.67,0.02]]]
["binance-futures","BNBUSDT",1744161440277,[[540.64,2.61],[540.62,0.6],[540.61,0.39],[540.6,2.61]],[[540.65,15.39],[540.66,44.99],[540.67,17.04],[540.68,7.95],[540.69,49.5]]]
["binance-futures","BNBUSDT",1744161491729,[[540.83,15.06],[540.81,28.19],[540.8,8.89],[540.79,11.98],[540.78,3.15]],[[540.84,3.05],[540.85,0.78],[540.86,2.31],[540.87,0.04],[540.89,0.03]]]
["binance-futures","BNBUSDT",1744161516220,[[540.55,5.99],[540.54,23.19],[540.53,32.7],[540.52,41.23],[540.51,21.75]],[[540.56,0.36],[540.57,0.01],[540.58,0.4],[540.59,3.71],[540.6,0.84]]]
["binance-futures","BNBUSDT",1744161571023,[[540.27,13.19],[540.26,4.49],[540.25,0.74],[540.24,3.29],[540.23,0.03]],[[540.28,12.04],[540.3,3.3],[540.31,0.74],[540.32,3.64],[540.33,3.03]]]
["binance-futures","BNBUSDT",1744161592059,[[539.85,10.93],[539.84,29.51],[539.83,4.92],[539.82,3.56],[539.81,8.27]],[[539.86,2.42],[539.87,5.83],[539.88,3.16],[539.89,13.69],[539.91,2.94]]]
["binance-futures","BNBUSDT",1744161611139,[[538.68,19.11],[538.67,1.75],[538.66,0.88],[538.64,0.04],[538.63,1.01]],[[538.71,2.0],[538.73,0.88],[538.74,1.29],[538.75,0.74],[538.76,0.75]]]
["binance-futures","BNBUSDT",1744161667293,[[538.92,17.4],[538.91,3.32],[538.9,2.17],[538.89,12.05],[538.88,6.45]],[[538.93,6.09],[538.95,0.8],[538.96,2.17],[538.97,4.94],[538.99,0.74]]]
["binance-futures","BNBUSDT",1744161690820,[[538.18,10.45],[538.16,2.28],[538.15,0.74],[538.14,3.02],[538.13,6.76]],[[538.19,13.27],[538.2,2.3],[538.21,4.2],[538.22,2.28],[538.23,0.37]]]
["binance-futures","BNBUSDT",1744161710316,[[537.94,3.94],[537.92,2.17],[537.91,0.74],[537.9,11.53],[537.89,14.44]],[[537.95,17.48],[537.96,2.08],[537.98,27.5],[537.99,2.11],[538.0,51.75]]]
["binance-futures","BNBUSDT",1744161762920,[],[[538.95,42.85],[538.96,2.94],[538.97,12.68],[538.98,13.44],[538.99,31.51]]]
["binance-futures","BNBUSDT",1744161777471,[[538.12,14.21],[538.1,2.42],[538.09,0.9],[538.08,2.9],[538.04,0.03]],[[538.13,33.12],[538.14,0.71],[538.15,9.71],[538.16,1.47],[538.17,0.4]]]
["binance-futures","BNBUSDT",1744161806974,[[537.43,0.84],[537.42,0.07],[537.37,1.24],[537.36,1.94],[537.35,0.14]],[[537.47,7.8],[537.48,17.34],[537.49,56.95],[537.5,52.56],[537.51,4.37]]]
["binance-futures","BNBUSDT",1744161860879,[[537.55,28.25],[537.54,20.39],[537.53,5.42],[537.52,20.41],[537.51,15.76]],[[537.56,6.0],[537.57,0.02],[537.59,0.03],[537.6,3.37],[537.61,4.41]]]
["binance-futures","BNBUSDT",1744161885636,[[537.82,13.89],[537.81,6.59],[537.73,0.91],[537.72,12.6],[537.69,13.95]],[[537.83,21.17],[537.84,16.24],[537.85,5.95],[537.86,9.02],[537.87,1.8]]]
["binance-futures","BNBUSDT",1744161908612,[[537.68,13.15],[537.66,2.64],[537.63,3.6],[537.56,5.58],[537.55,7.94]],[[537.69,0.32],[537.7,2.61],[537.72,3.34],[537.73,8.39],[537.79,1.04]]]
["binance-futures","BNBUSDT",1744161964587,[[537.24,53.45],[537.23,21.2],[537.22,12.93],[537.21,37.53],[537.2,21.17]],[[537.25,6.53],[537.26,4.05],[537.27,4.38],[537.28,2.86],[537.29,0.03]]]
["binance-futures","BNBUSDT",1744161984514,[[537.77,29.71],[537.76,11.94],[537.75,22.49],[537.74,3.47],[537.73,7.06]],[[537.78,2.2],[537.79,2.02],[537.8,0.01],[537.81,0.03],[537.82,3.14]]]
["binance-futures","BNBUSDT",1744162038365,[[535.87,9.49],[535.86,9.49],[535.85,29.44],[535.84,14.43],[535.83,1.05]],[[535.88,2.6],[535.9,2.49],[535.92,3.49],[535.93,0.74],[535.94,0.03]]]
["binance-futures","BNBUSDT",1744162062025,[[535.05,0.74],[535.04,0.24],[535.03,8.44],[535.02,0.35],[535.01,1.31]],[[535.06,49.09],[535.08,6.98],[535.09,0.74],[535.1,7.46],[535.11,2.07]]]
["binance-futures","BNBUSDT",1744162078085,[[535.23,16.78],[535.22,10.27],[535.21,4.67],[535.2,12.89],[535.19,10.67]],[[535.24,14.62],[535.26,4.34],[535.27,5.92],[535.28,2.01],[535.29,4.79]]]
["binance-futures","BNBUSDT",1744162138819,[[535.56,1.02],[535.55,2.36],[535.54,2.41],[535.52,2.41],[535.51,0.78]],[[535.57,36.51],[535.58,11.35],[535.59,7.54],[535.6,6.43],[535.61,2.06]]]
["binance-futures","BNBUSDT",1744162158469,[[534.85,20.75],[534.84,3.15],[534.83,5.64],[534.82,20.99],[534.81,15.19]],[[534.86,2.11],[534.87,3.66],[534.88,2.01],[534.9,2.46],[534.91,0.76]]]
["binance-futures","BNBUSDT",1744162178916,[[534.63,15.51],[534.62,25.31],[534.61,0.75],[534.6,28.32],[534.59,9.62]],[[534.64,2.41],[534.65,0.37],[534.66,2.73],[534.67,4.82],[534.68,2.53]]]
["binance-futures","BNBUSDT",1744162231191,[[536.1,32.74],[536.08,3.34],[536.07,0.39],[536.06,1.05],[536.04,1.13]],[[536.11,11.9],[536.12,48.76],[536.13,9.91],[536.14,11.4],[536.15,13.63]]]
["binance-futures","BNBUSDT",1744162258410,[[536.16,14.46],[536.11,5.76],[536.09,15.44],[536.08,55.95],[536.07,70.14]],[[536.17,15.11],[536.18,1.01],[536.19,20.0],[536.2,0.01],[536.21,0.02]]]
["binance-futures","BNBUSDT",1744162277944,[[535.1,0.55],[535.09,0.09],[535.08,0.79],[535.06,2.9],[535.05,6.34]],[[535.11,17.03],[535.12,2.9],[535.13,6.15],[535.14,19.11],[535.15,7.14]]]
["binance-futures","BNBUSDT",1744162335419,[[537.4,17.39],[537.39,14.8],[537.38,8.42],[537.37,12.8],[537.36,17.52]],[[537.41,15.2],[537.42,0.07],[537.43,0.15],[537.44,0.65],[537.45,18.6]]]
["binance-futures","BNBUSDT",1744162354946,[[538.35,11.68],[538.34,2.37],[538.33,0.8],[538.32,3.54],[538.3,2.75]],[[538.36,0.02],[538.38,7.13],[538.39,3.86],[538.4,7.16],[538.41,7.35]]]
["binance-futures","BNBUSDT",1744162399947,[[537.5,17.84],[537.49,1.11],[537.46,7.75],[537.45,0.03],[537.43,1.22]],[[537.51,7.08],[537.52,6.23],[537.53,17.96],[537.54,6.34],[537.55,6.11]]]
["binance-futures","BNBUSDT",1744162432985,[[538.14,7.11],[538.13,20.52],[538.12,61.14],[538.11,22.47],[538.1,25.95]],[[538.18,0.01],[538.19,0.13],[538.2,5.47],[538.21,1.17],[538.24,0.02]]]
["binance-futures","BNBUSDT",1744162453416,[[538.83,18.57],[538.82,2.59],[538.81,0.75],[538.8,3.38],[538.79,4.3]],[[538.84,2.72],[538.86,0.54],[538.87,0.39],[538.88,3.83],[538.89,2.95]]]
["binance-futures","BNBUSDT",1744162477502,[[539.64,4.25],[539.62,0.49],[539.61,0.02],[539.6,3.51],[539.58,0.11]],[[539.65,54.07],[539.66,32.34],[539.67,26.77],[539.68,3.65],[539.69,6.19]]]
["binance-futures","BNBUSDT",1744162531235,[[539.59,5.59],[539.58,4.15],[539.57,0.1],[539.55,1.4],[539.54,9.57]],[[539.6,17.7],[539.62,2.97],[539.63,0.36],[539.64,7.17],[539.65,2.87]]]
["binance-futures","BNBUSDT",1744162557302,[[539.5,0.6],[539.45,5.97],[539.44,2.82],[539.41,2.18],[539.4,17.34]],[[539.51,20.21],[539.52,8.42],[539.53,28.53],[539.54,18.24],[539.55,26.97]]]
["binance-futures","BNBUSDT",1744162611218,[[540.4,17.92],[540.39,0.04],[540.38,3.0],[540.37,0.84],[540.36,3.68]],[[540.41,16.14],[540.42,23.87],[540.43,1.93],[540.44,2.95],[540.45,11.7]]]
["binance-futures","BNBUSDT",1744162631597,[[541.56,45.06],[541.55,13.76],[541.54,2.8],[541.53,8.87],[541.52,13.74]],[[541.57,32.46],[541.58,1.51],[541.59,2.61],[541.6,0.08],[541.62,1.5]]]
["binance-futures","BNBUSDT",1744162655814,[[542.23,20.25],[542.22,3.75],[542.21,5.0],[542.2,2.67],[542.19,5.74]],[[542.24,1.4],[542.25,0.12],[542.26,0.62],[542.27,0.04],[542.28,2.85]]]
["binance-futures","BNBUSDT",1744162704962,[[543.89,17.67],[543.88,3.81],[543.86,6.6],[543.85,1.45],[543.84,5.5]],[[543.9,6.0],[543.91,0.12],[543.92,2.64],[543.94,2.64],[543.95,0.54]]]
["binance-futures","BNBUSDT",1744162730813,[[544.24,334.64],[544.22,3.04],[544.21,0.74],[544.2,3.81],[544.19,4.01]],[[544.25,11.11],[544.27,0.04],[544.28,1.06],[544.3,3.87],[544.46,15.5]]]
["binance-futures","BNBUSDT",1744162754531,[[545.19,1.19],[545.18,0.15],[545.17,0.35],[545.15,0.02],[545.14,3.03]],[[545.2,14.25],[545.22,17.65],[545.23,17.44],[545.24,18.76],[545.25,29.67]]]
["binance-futures","BNBUSDT",1744162809284,[[545.36,0.54],[545.32,2.47],[545.31,0.02]],[[545.37,8.44],[545.39,1.44],[545.4,8.05],[545.41,3.81],[545.42,12.92]]]
["binance-futures","BNBUSDT",1744162824197,[[545.45,1.02],[545.44,2.35],[545.43,0.04],[545.42,2.35],[545.41,0.74]],[[545.46,25.51],[545.47,3.69],[545.48,10.33],[545.49,9.34],[545.5,15.14]]]
["binance-futures","BNBUSDT",1744162853669,[[543.84,3.44],[543.83,0.15],[543.82,2.38],[543.81,7.29],[543.74,2.21]],[[543.85,63.3],[543.86,12.67],[543.88,2.34],[543.89,0.02],[543.9,3.1]]]
["binance-futures","BNBUSDT",1744162909061,[[542.63,3.86],[542.62,7.14],[542.61,4.43],[542.6,3.02],[542.59,0.21]],[[542.64,9.74],[542.65,0.74],[542.66,3.18],[542.69,0.02],[542.7,7.14]]]
["binance-futures","BNBUSDT",1744162934028,[[543.61,16.46],[543.6,0.08],[543.58,3.08],[543.57,2.27],[543.56,3.44]],[[543.62,6.07],[543.63,3.68],[543.64,3.06],[543.66,3.44],[543.67,1.16]]]
["binance-futures","BNBUSDT",1744162991018,[[544.42,54.99],[544.41,3.85],[544.4,15.92],[544.39,0.74],[544.38,8.87]],[[544.43,0.73],[544.45,1.22],[544.46,0.02],[544.47,0.02],[544.52,1.14]]]
["binance-futures","BNBUSDT",1744163014684,[[543.37,13.25],[543.35,0.1],[543.34,5.3],[543.33,0.13],[543.32,2.86]],[[543.38,35.18],[543.39,12.4],[543.4,5.51],[543.41,12.72],[543.42,13.84]]]
["binance-futures","BNBUSDT",1744163040231,[[543.03,4.39],[543.02,1.8],[543.01,1.2],[543.0,9.79],[542.99,0.16]],[[543.04,17.88],[543.05,2.38],[543.06,3.72],[543.07,0.93],[543.08,3.0]]]
["binance-futures","BNBUSDT",1744163101608,[[543.36,2.02],[543.34,6.83],[543.32,6.83],[543.31,13.37],[543.21,5.41]],[[543.37,34.14],[543.38,2.83],[543.39,0.36],[543.42,3.99],[543.44,2.9]]]
["binance-futures","BNBUSDT",1744163125793,[[544.86,0.55],[544.84,0.04],[544.83,0.06],[544.81,0.76]],[[544.87,56.11],[544.88,33.81],[544.9,3.2],[544.92,3.92],[544.93,2.97]]]
["binance-futures","BNBUSDT",1744163143581,[[545.74,22.5],[545.7,7.69],[545.68,4.27],[545.67,5.86],[545.66,4.15]],[[545.75,0.03],[545.79,4.97],[545.81,2.61],[545.82,6.23],[545.83,5.98]]]
["binance-futures","BNBUSDT",1744163198768,[[546.63,14.84],[546.62,2.81],[546.61,0.74],[546.6,3.56],[546.56,8.31]],[[546.64,11.48],[546.66,3.62],[546.67,0.78],[546.68,4.29],[546.73,9.69]]]
["binance-futures","BNBUSDT",1744163223583,[[545.86,0.33],[545.83,0.02],[545.82,2.68],[545.81,0.02],[545.8,5.45]],[[545.87,41.13],[545.88,23.25],[545.89,12.64],[545.9,11.98],[545.91,6.35]]]
["binance-futures","BNBUSDT",1744163244359,[[546.31,13.07],[546.3,2.68],[546.29,0.77],[546.26,2.68],[546.25,0.74]],[[546.32,41.35],[546.34,1.69],[546.35,13.79],[546.36,7.86],[546.37,27.23]]]
["binance-futures","BNBUSDT",1744163308804,[[545.59,20.43],[545.58,19.54],[545.57,2.51],[545.56,11.81],[545.55,10.13]],[[545.6,17.51],[545.62,2.72],[545.64,3.55],[545.65,0.83],[545.66,0.13]]]
["binance-futures","BNBUSDT",1744163321592,[[546.03,3.18],[546.02,0.01],[546.0,2.82],[545.97,2.62],[545.94,3.54]],[[546.04,14.52],[546.05,2.16],[546.06,3.52],[546.07,1.77],[546.08,2.81]]]
["binance-futures","BNBUSDT",1744163385731,[[547.54,37.91],[547.53,22.81],[547.52,7.3],[547.51,1.47],[547.5,16.1]],[[547.55,2.4],[547.56,2.52],[547.58,2.52],[547.59,0.31],[547.6,4.47]]]
["binance-futures","BNBUSDT",1744163409736,[[548.61,38.25],[548.6,0.22],[548.59,0.35],[548.58,6.4],[548.56,2.67]],[[548.62,33.41],[548.63,0.7],[548.64,7.2],[548.65,1.64],[548.66,6.47]]]
["binance-futures","BNBUSDT",1744163429245,[[547.72,2.05],[547.7,2.93],[547.69,0.01],[547.68,3.73],[547.66,2.96]],[[547.73,10.3],[547.74,6.47],[547.75,6.81],[547.76,5.7],[547.77,11.63]]]
["binance-futures","BNBUSDT",1744163452770,[[547.7,40.71],[547.69,0.73],[547.68,0.75],[547.66,3.18],[547.65,7.66]],[[547.71,17.92],[547.72,5.15],[547.74,3.49],[547.75,0.73],[547.76,6.76]]]
["binance-futures","BNBUSDT",1744163507325,[[546.98,32.26],[546.97,7.32],[546.96,36.02],[546.95,16.65],[546.94,6.84]],[[546.99,0.02],[547.0,0.14],[547.02,2.03],[547.03,3.3],[547.04,0.06]]]
["binance-futures","BNBUSDT",1744163528805,[[546.78,0.02],[546.77,3.15],[546.76,0.16],[546.75,0.88],[546.72,0.02]],[[546.79,13.29],[546.8,33.45],[546.81,12.1],[546.83,45.28],[546.84,22.32]]]
["binance-futures","BNBUSDT",1744163589894,[[547.35,48.74],[547.34,22.41],[547.33,30.62],[547.32,3.84],[547.31,2.4]],[[547.36,0.4],[547.37,0.08],[547.38,3.76],[547.39,0.02],[547.4,23.06]]]
["binance-futures","BNBUSDT",1744163612202,[[547.31,8.77],[547.3,0.01],[547.29,2.62],[547.28,3.19],[547.27,7.55]],[[547.32,16.36],[547.33,0.73],[547.34,3.19],[547.35,2.03],[547.36,7.74]]]
["binance-futures","BNBUSDT",1744163634958,[[547.26,14.61],[547.24,3.21],[547.23,0.02],[547.22,3.19],[547.21,0.8]],[[547.27,25.25],[547.28,17.94],[547.29,3.94],[547.3,11.28],[547.31,24.0]]]
["binance-futures","BNBUSDT",1744163699611,[[548.01,14.29],[548.0,15.5],[547.99,24.9],[547.98,3.19],[547.96,2.48]],[[548.02,11.73],[548.04,3.65],[548.06,0.37],[548.07,0.08],[548.09,0.02]]]
["binance-futures","BNBUSDT",1744163721217,[[547.26,22.98],[547.25,1.08],[547.23,2.75],[547.22,2.36],[547.19,1.91]],[[547.27,14.73],[547.28,2.46],[547.3,2.47],[547.32,3.59],[547.33,0.75]]]
["binance-futures","BNBUSDT",1744163742964,[[546.72,0.65],[546.7,0.03],[546.69,0.06],[546.67,0.12],[546.66,1.42]],[[546.73,24.85],[546.74,29.28],[546.75,12.93],[546.76,14.61],[546.77,8.68]]]
["binance-futures","BNBUSDT",1744163804777,[[546.66,2.97],[546.65,0.36],[546.64,2.58],[546.63,4.08],[546.61,0.75]],[[546.67,14.13],[546.7,7.61],[546.72,0.81],[546.79,10.07],[546.94,28.66]]]
["binance-futures","BNBUSDT",1744163833462,[[546.68,14.18],[546.66,3.18],[546.64,2.47],[546.63,0.42],[546.62,0.02]],[[546.69,10.65],[546.7,6.46],[546.71,3.96],[546.72,3.18],[546.73,4.73]]]
["binance-futures","BNBUSDT",1744163861060,[[547.2,15.43],[547.19,1.02],[547.18,2.58],[547.16,3.11],[547.15,0.73]],[[547.21,2.19],[547.22,0.1],[547.23,3.67],[547.24,2.72],[547.25,4.06]]]
["binance-futures","BNBUSDT",1744163926401,[[547.76,4.08],[547.75,1.11]],[[547.79,3.9],[547.8,26.43],[547.81,5.52],[547.82,6.93],[547.84,2.59]]]
["binance-futures","BNBUSDT",1744163949213,[[548.32,20.62],[548.31,10.33],[548.3,20.0],[548.29,1.09],[548.28,12.35]],[[548.33,1.52],[548.34,0.1],[548.36,0.19],[548.37,3.11],[548.4,0.91]]]
["binance-futures","BNBUSDT",1744164004094,[[548.62,11.41],[548.61,17.32],[548.6,8.04],[548.59,5.18],[548.58,7.82]],[[548.63,7.32],[548.64,2.75],[548.65,0.01],[548.66,2.72],[548.67,2.99]]]
["binance-futures","BNBUSDT",1744164033488,[[548.43,1.6],[548.42,0.64],[548.4,3.55],[548.38,2.53],[548.37,15.66]],[[548.44,23.68],[548.46,5.38],[548.47,4.57],[548.48,6.43],[548.49,0.41]]]
["binance-futures","BNBUSDT",1744164057249,[[549.27,34.37],[549.26,2.31],[549.25,1.06],[549.24,3.04],[549.17,0.29]],[[549.28,82.54],[549.29,0.12],[549.3,0.2],[549.31,0.68],[549.32,6.65]]]
["binance-futures","BNBUSDT",1744164113678,[[548.53,5.58],[548.52,1.65],[548.5,7.99],[548.48,0.04],[548.44,1.72]],[[548.54,21.57],[548.55,0.02],[548.56,2.3],[548.57,3.99],[548.58,3.03]]]
["binance-futures","BNBUSDT",1744164137114,[[548.27,1.38],[548.26,9.11],[548.24,4.3],[548.23,1.13],[548.22,5.11]],[[548.28,18.95],[548.29,0.73],[548.3,2.78],[548.31,2.46],[548.32,7.27]]]
["binance-futures","BNBUSDT",1744164160872,[[548.65,11.67],[548.63,7.12],[548.62,1.93],[548.61,1.85],[548.58,1.13]],[[548.66,14.86],[548.68,2.41],[548.7,9.68],[548.71,1.33],[548.72,9.96]]]
["binance-futures","BNBUSDT",1744164223674,[[547.69,15.7],[547.68,6.06],[547.67,5.82],[547.65,12.36]],[[547.7,14.32],[547.71,2.76],[547.72,11.77],[547.75,0.77],[547.76,2.55]]]
["binance-futures","BNBUSDT",1744164247432,[[547.58,0.64],[547.56,0.15],[547.53,0.05],[547.52,0.07]],[[547.59,43.68],[547.6,8.0],[547.61,9.17],[547.62,4.51],[547.63,13.07]]]
["binance-futures","BNBUSDT",1744164273968,[[547.35,21.67],[547.32,6.83],[547.3,2.59],[547.29,6.02],[547.28,11.63]],[[547.36,6.48],[547.38,2.55],[547.39,4.75],[547.4,2.54],[547.41,0.02]]]
["binance-futures","BNBUSDT",1744164326622,[[548.37,18.2],[548.36,2.48],[548.35,0.73],[548.34,3.0],[548.33,0.06]],[[548.38,3.81],[548.4,7.02],[548.41,0.73],[548.42,2.63],[548.43,0.4]]]
["binance-futures","BNBUSDT",1744164358695,[[548.84,3.83],[548.83,3.54],[548.82,2.51],[548.81,0.09],[548.8,8.91]],[[548.85,31.43],[548.86,5.3],[548.87,1.21],[548.88,3.42],[548.89,3.49]]]
["binance-futures","BNBUSDT",1744164382300,[[548.96,66.18],[548.95,43.64],[548.94,26.49],[548.93,12.67],[548.92,16.05]],[[548.97,0.21],[549.0,1.44],[549.01,0.21],[549.02,1.33],[549.04,1.56]]]
["binance-futures","BNBUSDT",1744164443297,[[548.95,24.97],[548.94,8.1],[548.93,3.6],[548.92,6.92],[548.91,13.97]],[[548.96,0.22],[548.97,0.01],[548.98,4.92],[548.99,0.02],[549.0,3.29]]]
["binance-futures","BNBUSDT",1744164462794,[[548.97,52.08],[548.96,26.8],[548.95,7.47],[548.94,31.19],[548.93,4.68]],[[548.98,1.03],[549.0,3.67],[549.01,0.03],[549.02,0.04],[549.03,4.97]]]
["binance-futures","BNBUSDT",1744164531770,[[548.78,14.36],[548.77,0.01],[548.76,3.36],[548.74,6.07],[548.69,8.37]],[[548.79,19.07],[548.8,2.69],[548.81,2.43],[548.82,12.95],[548.83,1.49]]]
["binance-futures","BNBUSDT",1744164558700,[[547.98,1.82],[547.96,0.02],[547.95,3.03],[547.94,7.46]],[[547.99,16.0],[548.0,2.68],[548.02,4.0],[548.03,8.25],[548.06,8.53]]]
["binance-futures","BNBUSDT",1744164580119,[[547.36,66.24],[547.35,35.2],[547.34,0.69],[547.33,0.74],[547.32,2.49]],[[547.37,0.35],[547.39,0.91],[547.4,0.06],[547.41,2.08],[547.42,1.33]]]
["binance-futures","BNBUSDT",1744164642355,[[547.19,11.52],[547.18,0.09],[547.17,0.01],[547.13,3.7],[547.11,0.02]],[[547.2,9.84],[547.21,16.45],[547.22,5.7],[547.23,3.66],[547.24,2.84]]]
["binance-futures","BNBUSDT",1744164655636,[[546.95,3.96],[546.94,2.74],[546.92,2.74],[546.91,4.65],[546.9,25.95]],[[546.96,17.55],[546.97,3.52],[546.98,7.66],[546.99,3.96],[547.05,9.69]]]
["binance-futures","BNBUSDT",1744164693400,[[547.09,5.38],[547.08,10.11],[547.07,67.59],[547.06,16.57],[547.05,12.03]],[[547.1,3.7],[547.11,1.5],[547.12,0.02],[547.13,0.03],[547.14,2.8]]]
["binance-futures","BNBUSDT",1744164758020,[[547.62,0.4],[547.6,0.21],[547.59,0.03],[547.58,0.04],[547.57,0.42]],[[547.63,37.26],[547.64,24.83],[547.65,8.37],[547.66,35.9],[547.67,169.38]]]
["binance-futures","BNBUSDT",1744164786414,[[547.96,18.35],[547.95,6.07],[547.94,20.66],[547.93,14.87],[547.92,20.67]],[[547.97,6.01],[547.98,4.76],[547.99,4.89],[548.0,27.69],[548.01,0.05]]]
["binance-futures","BNBUSDT",1744164807036,[[548.5,7.43],[548.49,2.81],[548.47,0.73],[548.46,13.32],[548.45,0.06]],[[548.51,8.74],[548.52,4.76],[548.53,7.13],[548.54,14.55],[548.55,31.13]]]
["binance-futures","BNBUSDT",1744164879767,[[548.37,9.17],[548.36,0.01],[548.35,0.07],[548.34,0.02],[548.32,3.88]],[[548.38,23.8],[548.39,6.6],[548.4,25.21],[548.41,13.01],[548.42,9.32]]]
["binance-futures","BNBUSDT",1744164904909,[[548.2,0.54],[548.17,0.73],[548.15,0.01],[548.11,4.01],[548.09,4.64]],[[548.21,20.28],[548.22,17.62],[548.23,23.49],[548.24,30.7],[548.25,12.99]]]
["binance-futures","BNBUSDT",1744164968139,[[548.82,19.97],[548.81,5.27]],[[548.83,28.13],[548.84,18.25],[548.85,4.83],[548.86,24.0],[548.88,4.79]]]
["binance-futures","BNBUSDT",1744164998223,[[548.48,0.02],[548.47,1.17],[548.46,0.03],[548.44,3.88],[548.42,0.02]],[[548.5,61.12],[548.51,26.83],[548.52,28.42],[548.53,7.71],[548.54,19.05]]]
["binance-futures","BNBUSDT",1744165015286,[[548.36,24.37],[548.35,0.73],[548.34,8.49],[548.33,17.81],[548.32,21.99]],[[548.37,11.24],[548.38,3.8],[548.39,1.7],[548.4,4.93],[548.41,0.75]]]
["binance-futures","BNBUSDT",1744165088461,[[548.97,44.64],[548.96,28.09],[548.95,15.86],[548.94,20.29],[548.93,24.05]],[[548.98,1.35],[548.99,0.05],[549.0,1.19],[549.01,0.21],[549.02,4.61]]]
["binance-futures","BNBUSDT",1744165117333,[[547.92,23.09],[547.91,0.11],[547.9,5.0],[547.89,0.01],[547.85,3.07]],[[547.93,3.45],[547.94,0.02],[547.95,0.73],[547.97,9.6],[547.98,11.14]]]
["binance-futures","BNBUSDT",1744165144355,[[548.17,4.27],[548.15,0.01],[548.14,3.99],[548.13,0.4],[548.12,4.0]],[[548.18,59.69],[548.19,28.75],[548.2,17.85],[548.21,22.89],[548.22,30.92]]]
["binance-futures","BNBUSDT",1744165206266,[[548.57,29.68],[548.56,23.54],[548.55,4.6],[548.54,18.24],[548.53,10.6]],[[548.58,17.1],[548.59,0.91],[548.6,3.8],[548.61,3.29],[548.62,3.85]]]
["binance-futures","BNBUSDT",1744165242462,[[547.77,20.59],[547.76,11.5],[547.75,16.09],[547.74,6.91],[547.73,4.87]],[[547.78,1.49],[547.79,1.26],[547.8,0.04],[547.81,0.27],[547.83,3.71]]]
["binance-futures","BNBUSDT",1744165266159,[[547.57,41.52],[547.56,38.89],[547.55,2.75],[547.54,3.78],[547.53,16.71]],[[547.58,0.86],[547.59,1.71],[547.6,0.12],[547.61,1.06],[547.62,4.07]]]
["binance-futures","BNBUSDT",1744165345436,[[547.37,0.13],[547.35,0.02],[547.33,0.04],[547.32,3.82],[547.3,5.51]],[[547.38,69.53],[547.39,28.96],[547.4,11.43],[547.41,16.91],[547.42,24.3]]]
["binance-futures","BNBUSDT",1744165373001,[[547.53,64.48],[547.52,21.71],[547.51,12.59],[547.5,26.88],[547.49,19.48]],[[547.54,3.16],[547.57,0.79],[547.58,4.92],[547.59,3.39],[547.67,17.62]]]
["binance-futures","BNBUSDT",1744165432750,[[548.05,42.61],[548.04,10.78],[548.03,8.39],[548.02,3.96],[548.01,9.69]],[[548.06,25.0],[548.07,2.4],[548.08,3.96],[548.09,8.03],[548.1,5.33]]]
["binance-futures","BNBUSDT",1744165478427,[[547.72,6.98],[547.71,32.91],[547.7,29.3],[547.69,47.75],[547.68,35.13]],[[547.73,0.36],[547.74,0.02],[547.75,0.01],[547.76,0.38],[547.77,16.08]]]
["binance-futures","BNBUSDT",1744165502641,[[547.58,19.75],[547.57,4.41],[547.56,8.01],[547.55,7.51],[547.54,17.36]],[[547.59,1.26],[547.6,0.02],[547.62,0.07],[547.63,6.75],[547.64,0.43]]]
["binance-futures","BNBUSDT",1744165534279,[[547.4,3.77],[547.39,1.1],[547.38,2.63],[547.37,1.92],[547.36,0.21]],[[547.42,36.52],[547.45,6.12],[547.46,85.2],[547.47,37.1],[547.48,15.39]]]
["binance-futures","BNBUSDT",1744165595683,[[547.32,22.71],[547.31,1.25],[547.3,5.13],[547.28,3.57],[547.23,18.12]],[[547.33,1.67],[547.34,0.24],[547.35,1.38],[547.39,2.96],[547.4,4.93]]]
["binance-futures","BNBUSDT",1744165624042,[[546.43,1.7],[546.42,3.4],[546.41,0.61],[546.38,15.45],[546.37,7.61]],[[546.51,3.96],[546.53,27.29],[546.54,15.05],[546.56,17.7],[546.57,21.07]]]
["binance-futures","BNBUSDT",1744165693420,[[545.93,9.64],[545.92,0.02],[545.91,0.35],[545.9,0.04],[545.88,7.44]],[[545.94,44.54],[545.95,0.73],[545.96,3.92],[545.97,2.0],[545.98,8.47]]]
["binance-futures","BNBUSDT",1744165717185,[[545.99,38.81],[545.98,14.52],[545.97,10.92],[545.96,11.4],[545.95,8.3]],[[546.0,34.72],[546.01,0.05],[546.02,0.04],[546.04,0.42],[546.05,3.49]]]
["binance-futures","BNBUSDT",1744165746113,[[546.46,14.92],[546.45,4.53],[546.44,0.35],[546.43,0.73],[546.42,0.86]],[[546.47,15.37],[546.48,3.74],[546.49,0.73],[546.5,3.78],[546.51,2.47]]]
["binance-futures","BNBUSDT",1744165805361,[[546.59,31.74],[546.58,41.03],[546.57,7.83],[546.56,0.02],[546.55,1.09]],[[546.6,0.11],[546.61,0.21],[546.62,3.07],[546.64,3.56],[546.66,0.89]]]
["binance-futures","BNBUSDT",1744165837359,[[547.59,0.81],[547.57,6.36],[547.56,0.95]],[[547.6,1.52],[547.61,65.94],[547.62,46.45],[547.63,0.84],[547.64,3.55]]]
["binance-futures","BNBUSDT",1744165865874,[[547.36,1.0],[547.35,0.55],[547.34,0.04],[547.33,0.08],[547.32,3.58]],[[547.37,41.91],[547.38,21.0],[547.39,13.76],[547.4,3.92],[547.41,17.8]]]
["binance-futures","BNBUSDT",1744165932716,[[547.95,24.67],[547.94,6.0],[547.93,2.93],[547.92,12.25],[547.91,5.91]],[[547.96,14.8],[547.97,0.74],[548.0,0.06],[548.01,4.29],[548.05,12.25]]]
["binance-futures","BNBUSDT",1744165959717,[[548.48,21.59],[548.47,0.36],[548.46,4.64],[548.45,0.06],[548.41,4.19]],[[548.49,28.75],[548.5,10.26],[548.51,4.98],[548.52,6.71],[548.53,12.9]]]
["binance-futures","BNBUSDT",1744165984671,[[548.18,0.98]],[[548.19,30.85],[548.2,6.22],[548.21,8.7],[548.22,31.23],[548.23,11.03]]]
["binance-futures","BNBUSDT",1744166055673,[[548.74,17.44],[548.72,43.45],[548.71,22.69],[548.7,26.97],[548.69,19.7]],[[548.75,0.02],[548.76,2.01],[548.77,4.39],[548.81,8.4],[548.82,0.99]]]
["binance-futures","BNBUSDT",1744166088734,[[548.57,4.68],[548.53,0.03],[548.52,0.73],[548.51,0.06],[548.5,2.07]],[[548.58,55.38],[548.59,57.09],[548.6,26.68],[548.61,40.59],[548.62,31.06]]]
["binance-futures","BNBUSDT",1744166160089,[[547.86,42.06],[547.85,0.32],[547.84,0.02],[547.83,0.65],[547.82,3.72]],[[547.87,19.08],[547.88,4.85],[547.89,21.37],[547.9,21.85],[547.91,0.35]]]
["binance-futures","BNBUSDT",1744166183355,[[547.43,22.25],[547.42,3.96],[547.36,4.68],[547.35,4.92],[547.34,14.34]],[[547.44,16.63],[547.45,18.7],[547.46,5.97],[547.47,16.81],[547.48,29.43]]]
["binance-futures","BNBUSDT",1744166213943,[[548.04,18.01],[548.03,3.15],[548.02,4.74],[548.01,0.12],[548.0,3.96]],[[548.05,40.61],[548.06,4.0],[548.07,2.57],[548.08,7.76],[548.09,4.56]]]
["binance-futures","BNBUSDT",1744166278710,[[547.47,55.82],[547.46,15.93],[547.45,29.32],[547.44,4.9],[547.43,0.18]],[[547.48,0.35],[547.5,0.01],[547.52,6.1],[547.53,7.6],[547.6,11.89]]]
["binance-futures","BNBUSDT",1744166306994,[[547.48,18.26],[547.47,8.28],[547.46,15.3],[547.45,17.58],[547.44,9.52]],[[547.49,4.01],[547.5,3.85],[547.51,0.73],[547.52,3.65],[547.54,6.38]]]
["binance-futures","BNBUSDT",1744166326555,[[547.42,72.57],[547.41,29.2],[547.4,3.52],[547.39,3.47],[547.38,4.25]],[[547.43,9.11],[547.45,0.02],[547.46,0.03],[547.47,0.01],[547.48,0.02]]]
["binance-futures","BNBUSDT",1744166413009,[[547.12,21.38],[547.1,5.65],[547.09,11.28],[547.08,4.47]],[[547.13,15.54],[547.14,10.0],[547.15,3.86],[547.16,7.74],[547.17,2.39]]]
["binance-futures","BNBUSDT",1744166445498,[[547.05,34.44],[547.04,9.99],[547.03,11.24],[547.02,9.95],[547.01,0.36]],[[547.06,6.86],[547.07,0.97],[547.09,6.64],[547.1,0.02],[547.11,0.25]]]
["binance-futures","BNBUSDT",1744166472997,[[547.19,14.74],[547.18,3.68],[547.16,3.7],[547.15,0.73],[547.14,4.44]],[[547.2,5.86],[547.21,0.73],[547.22,9.68],[547.23,22.26],[547.24,7.33]]]
["binance-futures","BNBUSDT",1744166539312,[[546.18,14.97],[546.17,0.01],[546.16,3.68],[546.15,4.31],[546.14,4.54]],[[546.19,17.19],[546.2,3.92],[546.21,4.42],[546.22,4.2],[546.23,8.01]]]
["binance-futures","BNBUSDT",1744166556856,[[546.13,40.74],[546.12,39.4],[546.11,11.11],[546.1,28.45],[546.09,3.04]],[[546.14,6.24],[546.15,7.54],[546.16,16.23],[546.17,3.67],[546.18,6.72]]]
["binance-futures","BNBUSDT",1744166600304,[[545.88,15.05],[545.87,0.21],[545.86,0.02],[545.85,0.39],[545.84,5.77]],[[545.89,18.72],[545.9,5.58],[545.91,2.77],[545.92,6.08],[545.93,4.36]]]
["binance-futures","BNBUSDT",1744166669546,[[544.82,44.95],[544.81,0.75],[544.8,4.08],[544.78,4.94],[544.77,2.91]],[[544.83,2.38],[544.84,4.11],[544.85,92.52],[544.86,0.91],[544.87,0.73]]]
["binance-futures","BNBUSDT",1744166692695,[[544.95,16.1],[544.94,4.23],[544.93,0.02],[544.92,7.49],[544.9,4.24]],[[544.96,38.64],[544.97,16.84],[544.98,13.12],[544.99,9.61],[545.0,63.03]]]
["binance-futures","BNBUSDT",1744166755068,[[544.4,38.26],[544.39,1.01],[544.38,5.01],[544.37,0.7],[544.36,4.69]],[[544.41,8.86],[544.42,4.2],[544.44,4.93],[544.45,4.33],[544.47,0.04]]]
["binance-futures","BNBUSDT",1744166780162,[[544.66,1.21],[544.65,0.04],[544.64,0.01],[544.62,4.01],[544.61,0.02]],[[544.67,25.02],[544.68,13.55],[544.69,22.83],[544.7,0.01],[544.71,26.35]]]
["binance-futures","BNBUSDT",1744166802869,[[544.86,8.7],[544.84,3.8],[544.83,0.04],[544.81,0.96],[544.8,6.47]],[[544.87,19.41],[544.88,13.14],[544.89,2.08],[544.9,7.56],[544.91,24.44]]]
["binance-futures","BNBUSDT",1744166869769,[[544.89,26.69],[544.88,3.98],[544.87,1.64],[544.86,5.08],[544.85,0.02]],[[544.9,17.15],[544.91,2.53],[544.92,4.7],[544.93,1.09],[544.94,3.97]]]
["binance-futures","BNBUSDT",1744166895883,[[545.11,1.57],[545.1,0.03],[545.08,3.81],[545.07,1.88],[545.06,7.87]],[[545.12,21.58],[545.14,7.68],[545.15,4.05],[545.16,21.96],[545.17,5.24]]]
["binance-futures","BNBUSDT",1744166915355,[[544.9,20.75],[544.89,3.57],[544.88,3.98],[544.87,4.32],[544.86,10.48]],[[544.91,8.32],[544.92,0.73],[544.93,2.96],[544.94,8.41],[544.95,0.01]]]
["binance-futures","BNBUSDT",1744166991709,[[544.76,0.3],[544.75,0.35],[544.73,0.05],[544.71,0.02],[544.68,6.53]],[[544.77,12.98],[544.78,15.59],[544.79,8.88],[544.8,14.08],[544.81,22.39]]]
["binance-futures","BNBUSDT",1744167015205,[[544.37,0.47],[544.36,3.39],[544.35,0.02],[544.34,4.49],[544.33,24.31]],[[544.38,22.4],[544.39,0.74],[544.41,5.88],[544.42,5.76],[544.43,2.39]]]
["binance-futures","BNBUSDT",1744167037792,[[544.9,0.7],[544.87,0.11],[544.85,0.07],[544.84,0.01]],[[544.91,63.08],[544.92,4.12],[544.93,18.51],[544.94,29.17],[544.95,13.06]]]
["binance-futures","BNBUSDT",1744167096466,[[545.12,36.2],[545.11,19.05],[545.1,19.95],[545.09,8.07],[545.08,3.07]],[[545.13,2.04],[545.14,0.6],[545.16,0.12],[545.17,3.69],[545.18,3.53]]]
["binance-futures","BNBUSDT",1744167130392,[[546.1,10.54],[546.08,3.55],[546.06,3.55],[546.02,5.41],[546.01,15.09]],[[546.11,24.98],[546.12,7.34],[546.13,1.13],[546.14,18.34],[546.15,4.74]]]
["binance-futures","BNBUSDT",1744167162316,[[546.06,22.28],[546.05,1.24],[546.04,3.72],[546.03,0.06],[546.02,4.11]],[[546.07,4.18],[546.08,7.92],[546.09,1.22],[546.1,4.65],[546.15,22.47]]]
["binance-futures","BNBUSDT",1744167237986,[[546.11,18.42],[546.1,3.39],[546.08,3.36],[546.07,1.09],[546.06,4.12]],[[546.12,18.1],[546.13,1.1],[546.14,3.46],[546.15,0.01],[546.16,3.43]]]
["binance-futures","BNBUSDT",1744167265441,[[546.37,29.07],[546.36,11.36],[546.34,8.6],[546.33,11.52],[546.28,19.19]],[[546.38,17.77],[546.39,1.18],[546.4,3.64],[546.41,2.25],[546.42,4.24]]]
["binance-futures","BNBUSDT",1744167331534,[[546.39,0.25],[546.38,0.01],[546.36,11.74],[546.35,5.68]],[[546.4,18.52],[546.41,3.73],[546.42,5.22],[546.43,4.17],[546.44,3.73]]]
["binance-futures","BNBUSDT",1744167373621,[[545.16,0.05],[545.15,0.1],[545.14,0.35],[545.13,0.44],[545.12,7.07]],[[545.18,12.33],[545.19,15.61],[545.2,76.1],[545.21,35.87],[545.22,4.98]]]
["binance-futures","BNBUSDT",1744167395897,[[544.87,16.48],[544.86,4.06],[544.85,6.81],[544.84,7.29],[544.83,12.88]],[[544.88,27.6],[544.9,3.71],[544.92,5.08],[544.93,4.3],[544.95,6.3]]]
["binance-futures","BNBUSDT",1744167464940,[[544.13,3.53],[544.12,3.71],[544.1,3.73],[544.09,5.93],[544.08,3.87]],[[544.14,48.68],[544.15,0.73],[544.16,3.73],[544.17,0.42],[544.18,23.12]]]
["binance-futures","BNBUSDT",1744167487135,[[543.76,23.19],[543.75,0.03],[543.74,6.07],[543.73,0.73],[543.72,4.45]],[[543.77,4.17],[543.78,4.43],[543.79,0.73],[543.8,3.72],[543.81,0.36]]]
["binance-futures","BNBUSDT",1744167518321,[[544.1,27.25],[544.09,0.61],[544.08,7.37],[544.06,3.7],[544.05,0.03]],[[544.11,1.85],[544.12,5.91],[544.13,0.44],[544.14,8.65],[544.15,10.91]]]
["binance-futures","BNBUSDT",1744167583538,[[543.36,32.36],[543.35,7.91],[543.34,6.91],[543.33,1.89],[543.32,7.41]],[[543.37,24.69],[543.38,3.71],[543.4,6.6],[543.41,10.04],[543.43,4.37]]]
["binance-futures","BNBUSDT",1744167608665,[[543.83,25.43],[543.82,9.1],[543.81,9.01],[543.8,13.88],[543.79,4.96]],[[543.84,15.63],[543.85,0.73],[543.86,3.71],[543.88,3.8],[543.89,6.18]]]
["binance-futures","BNBUSDT",1744167634086,[[543.91,0.69],[543.9,19.91],[543.89,22.34],[543.88,7.63],[543.87,55.88]],[[543.92,0.01],[543.94,0.41],[543.95,3.71],[543.96,16.14],[543.97,2.79]]]
["binance-futures","BNBUSDT",1744167685782,[[544.63,52.64],[544.62,17.09],[544.61,12.8],[544.6,13.74],[544.59,20.01]],[[544.64,2.84],[544.65,5.27],[544.66,0.1],[544.68,4.01],[544.69,4.57]]]
["binance-futures","BNBUSDT",1744167720751,[[544.9,27.84],[544.89,16.15],[544.88,20.03],[544.87,18.58],[544.86,11.5]],[[544.91,1.22],[544.94,0.03],[544.95,6.73],[544.97,10.77],[544.98,18.74]]]
["binance-futures","BNBUSDT",1744167744545,[[545.39,17.94],[545.38,5.55],[545.37,2.25],[545.36,4.28],[545.35,2.51]],[[545.4,22.15],[545.41,0.06],[545.42,4.63],[545.45,0.25],[545.46,3.11]]]
["binance-futures","BNBUSDT",1744167808895,[[545.08,20.21],[545.07,2.02],[545.06,4.06],[545.05,4.54],[545.04,6.85]],[[545.09,1.64],[545.1,0.01],[545.12,0.04],[545.13,3.12],[545.14,7.54]]]
["binance-futures","BNBUSDT",1744167824883,[[544.4,31.84],[544.39,9.0],[544.38,7.0],[544.37,0.36],[544.36,15.26]],[[544.41,3.68],[544.42,4.62],[544.44,4.26],[544.45,3.72],[544.46,7.58]]]
["binance-futures","BNBUSDT",1744167902741,[[544.21,0.32],[544.2,0.03],[544.18,3.84],[544.16,3.84],[544.15,3.1]],[[544.22,38.55],[544.23,0.36],[544.24,3.84],[544.25,0.07],[544.26,13.96]]]
["binance-futures","BNBUSDT",1744167924485,[[543.68,26.9],[543.67,10.85],[543.66,23.33],[543.65,3.47],[543.63,6.08]],[[543.69,1.02],[543.7,0.01],[543.72,3.8],[543.74,9.73],[543.75,0.02]]]
["binance-futures","BNBUSDT",1744167952298,[[543.7,18.83],[543.68,3.87],[543.67,1.29],[543.66,6.77],[543.65,6.92]],[[543.71,17.22],[543.72,6.31],[543.73,0.73],[543.74,3.84],[543.75,0.37]]]
["binance-futures","BNBUSDT",1744168019484,[[543.89,2.65],[543.88,3.84],[543.87,2.88],[543.86,3.86],[543.85,0.73]],[[543.9,17.71],[543.91,11.19],[543.92,23.73],[543.93,13.87],[543.94,31.92]]]
["binance-futures","BNBUSDT",1744168030240,[[544.12,17.28],[544.11,2.76],[544.1,13.6],[544.09,1.09],[544.08,4.39]],[[544.13,16.06],[544.14,4.38],[544.15,3.63],[544.16,8.43],[544.17,14.24]]]
["binance-futures","BNBUSDT",1744168084846,[[544.62,0.06],[544.6,0.01],[544.58,0.39],[544.57,0.18],[544.54,3.67]],[[544.63,38.78],[544.64,37.72],[544.65,24.93],[544.66,25.87],[544.67,12.49]]]
["binance-futures","BNBUSDT",1744168149120,[[545.66,3.18],[545.64,4.18],[545.62,3.45],[545.61,3.72],[545.56,2.1]],[[545.67,35.27],[545.69,0.01],[545.7,4.4],[545.71,13.74],[545.72,7.89]]]
["binance-futures","BNBUSDT",1744168176718,[[545.14,3.76],[545.13,0.35],[545.11,0.77],[545.1,4.1],[545.09,0.02]],[[545.15,76.02],[545.16,10.77],[545.17,17.65],[545.18,11.04],[545.19,23.85]]]
["binance-futures","BNBUSDT",1744168235128,[[546.08,4.17],[546.07,0.85],[546.06,3.28],[546.05,2.13],[546.04,5.57]],[[546.09,39.94],[546.1,6.58],[546.11,7.6],[546.12,12.04],[546.13,0.73]]]
["binance-futures","BNBUSDT",1744168266811,[[545.68,41.07],[545.67,2.06],[545.66,3.3],[545.65,6.02],[545.64,4.38]],[[545.69,0.61],[545.7,0.03],[545.72,0.01],[545.73,1.85],[545.74,3.3]]]
["binance-futures","BNBUSDT",1744168292126,[[545.96,1.18],[545.92,3.44],[545.9,5.89],[545.87,9.05],[545.84,11.89]],[[545.97,52.48],[545.98,3.45],[546.0,4.21],[546.01,1.35],[546.02,3.48]]]
["binance-futures","BNBUSDT",1744168358823,[[545.9,3.79],[545.89,0.02]],[[545.91,32.14],[545.92,5.62],[545.93,13.92],[545.94,19.3],[545.95,8.87]]]
["binance-futures","BNBUSDT",1744168388358,[[545.6,18.61],[545.58,0.75],[545.55,0.38],[545.54,5.0],[545.52,6.13]],[[545.61,15.01],[545.62,3.43],[545.63,0.01],[545.64,4.26],[545.65,5.12]]]
["binance-futures","BNBUSDT",1744168401718,[[545.45,16.21],[545.44,0.09],[545.42,6.48],[545.41,1.09],[545.4,0.74]],[[545.46,14.33],[545.47,0.37],[545.48,3.43],[545.49,2.2],[545.5,9.85]]]
["binance-futures","BNBUSDT",1744168481803,[[546.17,20.25],[546.16,3.42],[546.15,2.15],[546.14,3.43],[546.13,0.73]],[[546.18,18.25],[546.19,1.17],[546.2,3.53],[546.21,0.01],[546.22,3.48]]]
["binance-futures","BNBUSDT",1744168513543,[[546.18,30.75],[546.17,0.37],[546.16,1.05],[546.15,2.21],[546.14,6.22]],[[546.19,2.35],[546.2,0.01],[546.22,3.59],[546.24,4.34],[546.25,4.9]]]
["binance-futures","BNBUSDT",1744168538408,[[545.3,1.02],[545.29,2.12],[545.28,6.22],[545.26,4.99],[545.25,4.99]],[[545.31,26.92],[545.32,18.78],[545.33,0.4],[545.34,0.73],[545.35,17.54]]]
["binance-futures","BNBUSDT",1744168594464,[[546.03,53.73],[546.02,40.31],[546.01,18.56],[546.0,4.6],[545.99,9.55]],[[546.04,0.5],[546.05,0.02],[546.06,3.6],[546.07,0.02],[546.08,0.1]]]
["binance-futures","BNBUSDT",1744168638456,[[546.49,1.05],[546.48,4.3],[546.46,3.93],[546.45,7.06]],[[546.5,18.81],[546.51,2.33],[546.52,3.61],[546.53,2.02],[546.54,11.28]]]
["binance-futures","BNBUSDT",1744168663101,[[546.38,22.21],[546.37,2.88],[546.36,4.3],[546.35,0.37],[546.34,3.57]],[[546.39,18.29],[546.4,3.59],[546.42,4.37],[546.43,8.6],[546.44,6.01]]]
["binance-futures","BNBUSDT",1744168735930,[[545.96,0.02],[545.95,0.1],[545.94,0.13],[545.93,0.43],[545.92,0.03]],[[545.97,142.1],[545.98,16.97],[545.99,10.17],[546.0,20.43],[546.01,35.28]]]
["binance-futures","BNBUSDT",1744168759533,[[545.39,21.11],[545.38,8.59],[545.37,0.46],[545.36,3.96],[545.35,11.62]],[[545.4,18.68],[545.41,0.68],[545.42,3.94],[545.43,2.94],[545.44,9.75]]]
["binance-futures","BNBUSDT",1744168824983,[[545.67,23.03],[545.66,14.21],[545.65,25.99],[545.64,12.79],[545.63,18.45]],[[545.68,2.41],[545.69,0.01],[545.7,0.03],[545.72,4.73],[545.73,0.05]]]
["binance-futures","BNBUSDT",1744168862467,[[545.27,0.57],[545.26,0.38],[545.25,0.63],[545.23,0.31],[545.22,3.9]],[[545.28,142.43],[545.29,22.06],[545.3,48.33],[545.31,9.11],[545.32,29.81]]]
["binance-futures","BNBUSDT",1744168888577,[[545.31,23.82],[545.3,14.08],[545.29,15.32],[545.28,24.25],[545.27,17.87]],[[545.32,1.41],[545.33,0.01],[545.36,5.19],[545.37,0.04],[545.4,4.6]]]
["binance-futures","BNBUSDT",1744168919802,[[545.77,0.4],[545.76,6.03],[545.75,0.02],[545.73,2.32],[545.72,5.16]],[[545.78,29.4],[545.79,34.37],[545.8,5.17],[545.81,10.97],[545.82,34.42]]]
["binance-futures","BNBUSDT",1744168984854,[[545.4,10.41],[545.38,0.04],[545.37,5.94],[545.36,3.04],[545.34,7.86]],[[545.41,39.75],[545.42,12.69],[545.43,12.8],[545.44,21.01],[545.45,21.74]]]
["binance-futures","BNBUSDT",1744169021607,[[546.08,10.93],[546.07,5.24],[546.06,5.39],[546.05,0.37],[546.04,4.66]],[[546.09,11.61],[546.1,4.68],[546.12,5.57],[546.13,0.74],[546.14,4.78]]]
["binance-futures","BNBUSDT",1744169100657,[[544.92,8.65],[544.9,0.04],[544.89,5.73],[544.88,4.75],[544.87,12.0]],[[544.93,36.2],[544.94,4.75],[544.95,1.98],[544.96,6.73],[544.97,4.81]]]
["binance-futures","BNBUSDT",1744169126515,[[544.19,11.31],[544.18,10.74],[544.17,1.9],[544.16,13.92],[544.15,47.52]],[[544.2,14.07],[544.22,5.14],[544.23,2.14],[544.24,5.13],[544.25,1.36]]]
["binance-futures","BNBUSDT",1744169156623,[[544.11,34.25],[544.1,23.64],[544.09,5.35],[544.08,7.11],[544.07,11.93]],[[544.12,6.03],[544.13,7.7],[544.14,0.02],[544.16,5.14],[544.17,3.49]]]
["binance-futures","BNBUSDT",1744169214403,[[543.87,6.97],[543.86,5.52],[543.85,1.45],[543.84,10.53],[543.83,0.15]],[[543.88,36.45],[543.89,2.57],[543.9,11.04],[543.91,5.98],[543.92,20.52]]]
["binance-futures","BNBUSDT",1744169255314,[[544.32,2.18],[544.31,1.15],[544.3,5.94],[544.29,0.92],[544.28,10.72]],[[544.33,19.32],[544.34,16.1],[544.35,9.64],[544.36,27.21],[544.37,0.28]]]
["binance-futures","BNBUSDT",1744169290050,[[544.28,0.24],[544.24,0.02],[544.23,1.05],[544.22,0.02],[544.2,2.73]],[[544.29,50.44],[544.3,9.82],[544.31,9.02],[544.32,38.33],[544.33,25.43]]]
["binance-futures","BNBUSDT",1744169365384,[[543.77,16.14],[543.76,2.31],[543.75,0.1],[543.74,4.85],[543.73,4.05]],[[543.78,25.36],[543.79,0.77],[543.8,4.85],[543.81,2.82],[543.82,4.83]]]
["binance-futures","BNBUSDT",1744169392593,[[544.01,15.79],[544.0,4.61],[543.99,2.35],[543.98,4.98],[543.97,10.72]],[[544.02,24.37],[544.03,8.82],[544.04,16.54],[544.05,15.04],[544.06,23.1]]]
["binance-futures","BNBUSDT",1744169421865,[[543.89,35.77],[543.88,6.61],[543.87,2.72],[543.86,4.63],[543.85,0.73]],[[543.9,1.78],[543.92,0.51],[543.93,0.02],[543.95,0.02],[543.96,5.34]]]
["binance-futures","BNBUSDT",1744169487599,[[544.09,63.52],[544.08,7.77],[544.07,8.86],[544.06,4.61],[544.05,4.31]],[[544.1,1.47],[544.11,0.02],[544.12,4.58],[544.13,0.91],[544.14,4.94]]]
["binance-futures","BNBUSDT",1744169518752,[[544.63,29.54],[544.62,14.55],[544.61,3.02],[544.6,18.26],[544.58,16.82]],[[544.64,16.8],[544.65,0.03],[544.66,2.77],[544.67,0.06],[544.68,9.51]]]
["binance-futures","BNBUSDT",1744169544097,[[544.99,0.91],[544.98,0.73],[544.96,4.58],[544.94,15.12],[544.89,15.44]],[[545.0,36.97],[545.01,2.52],[545.02,4.58],[545.03,5.36],[545.04,12.92]]]
["binance-futures","BNBUSDT",1744169608610,[[544.68,65.54],[544.67,7.21],[544.66,7.59],[544.65,10.53],[544.64,12.89]],[[544.69,0.02],[544.7,0.02],[544.72,0.37],[544.74,0.75],[544.75,0.77]]]
["binance-futures","BNBUSDT",1744169645557,[[545.23,0.01],[545.22,0.19]],[[545.25,29.01],[545.26,2.71],[545.27,119.59],[545.28,55.75],[545.29,0.73]]]
["binance-futures","BNBUSDT",1744169716462,[[545.31,4.19],[545.3,0.01],[545.28,0.03],[545.26,8.63],[545.25,0.02]],[[545.32,33.54],[545.33,0.01],[545.34,13.89],[545.35,9.81],[545.36,9.36]]]
["binance-futures","BNBUSDT",1744169741909,[[544.99,77.7],[544.98,4.52],[544.97,6.74],[544.96,9.02],[544.95,4.76]],[[545.0,4.09],[545.01,0.01],[545.03,0.02],[545.04,2.94],[545.05,0.76]]]
["binance-futures","BNBUSDT",1744169804150,[[543.84,28.61],[543.83,7.07],[543.82,7.92],[543.81,9.2],[543.8,30.02]],[[543.85,13.64],[543.86,4.57],[543.88,4.56],[543.9,5.31],[543.91,11.09]]]
["binance-futures","BNBUSDT",1744169841618,[[544.19,14.67],[544.18,4.64],[544.17,19.69],[544.16,13.84],[544.15,7.77]],[[544.2,9.73],[544.23,0.02],[544.24,4.54],[544.25,0.38],[544.31,16.4]]]
["binance-futures","BNBUSDT",1744169874031,[[544.47,202.34],[544.46,0.01],[544.45,1.29],[544.44,1.93],[544.43,0.07]],[[544.48,3.77],[544.5,0.01],[544.51,2.81],[544.52,8.19],[544.57,27.09]]]
["binance-futures","BNBUSDT",1744169900909,[[544.38,14.75],[544.37,6.56],[544.36,10.8],[544.35,3.27],[544.34,12.73]],[[544.39,2.46],[544.4,0.68],[544.41,0.23],[544.42,0.28],[544.44,6.03]]]
["binance-futures","BNBUSDT",1744169971527,[[544.21,13.77],[544.2,0.01],[544.18,6.1],[544.17,2.11],[544.16,6.08]],[[544.22,37.68],[544.23,6.81],[544.24,6.08],[544.25,0.03],[544.26,33.84]]]
["binance-futures","BNBUSDT",1744169986803,[[544.01,27.39],[544.0,16.16],[543.99,5.94],[543.98,16.96],[543.97,7.42]],[[544.02,4.08],[544.04,0.01],[544.05,7.62],[544.06,5.92],[544.07,0.05]]]
["binance-futures","BNBUSDT",1744170029824,[[543.76,1.62],[543.75,1.85],[543.72,5.76],[543.7,8.72],[543.69,0.6]],[[543.77,52.58],[543.78,89.66],[543.79,19.31],[543.8,24.67],[543.81,28.42]]]
["binance-futures","BNBUSDT",1744170107616,[[544.04,0.94],[544.02,5.2],[544.0,5.26],[543.99,0.04],[543.98,0.44]],[[544.05,56.05],[544.06,20.91],[544.07,5.27],[544.08,28.61],[544.09,0.73]]]
["binance-futures","BNBUSDT",1744170135377,[[543.76,0.46],[543.72,5.17],[543.7,3.21],[543.66,9.44],[543.65,4.18]],[[543.77,36.16],[543.78,5.91],[543.79,0.73],[543.8,7.3],[543.81,2.34]]]
["binance-futures","BNBUSDT",1744170194016,[[543.45,25.75],[543.44,25.11],[543.43,1.87],[543.42,20.52],[543.41,4.97]],[[543.46,12.65],[543.48,5.28],[543.49,1.03],[543.5,5.48],[543.51,0.06]]]
["binance-futures","BNBUSDT",1744170230325,[[543.56,23.47],[543.55,3.48],[543.54,0.74],[543.53,5.15],[543.52,14.96]],[[543.57,9.45],[543.6,0.23],[543.61,1.15],[543.62,0.86],[543.63,5.9]]]
["binance-futures","BNBUSDT",1744170255808,[[543.75,3.18],[543.73,0.02],[543.72,0.02],[543.71,3.65],[543.7,0.44]],[[543.76,45.47],[543.77,13.82],[543.78,19.74],[543.79,8.47],[543.8,16.06]]]
["binance-futures","BNBUSDT",1744170327678,[[544.15,17.62],[544.14,5.72],[544.13,1.89],[544.12,9.8],[544.11,2.79]],[[544.16,5.18],[544.17,0.04],[544.18,4.57],[544.19,0.01],[544.2,11.93]]]
["binance-futures","BNBUSDT",1744170359165,[[544.32,17.42],[544.31,0.01],[544.3,4.66],[544.28,4.74],[544.27,0.74]],[[544.33,5.41],[544.34,3.29],[544.36,5.01],[544.38,10.78],[544.4,17.11]]]
["binance-futures","BNBUSDT",1744170418495,[[544.63,18.19],[544.62,6.66],[544.61,4.28],[544.6,5.92],[544.59,25.05]],[[544.64,14.02],[544.68,2.6],[544.69,9.19],[544.7,0.09],[544.71,4.68]]]
["binance-futures","BNBUSDT",1744170462068,[[544.86,17.71],[544.84,4.88],[544.83,1.81],[544.82,4.87],[544.81,3.2]],[[544.87,33.29],[544.88,10.29],[544.9,0.03],[544.91,4.0],[544.92,0.81]]]
["binance-futures","BNBUSDT",1744170490229,[[544.75,37.99],[544.74,5.44],[544.73,0.4],[544.71,10.66],[544.7,10.68]],[[544.76,2.89],[544.77,3.14],[544.78,4.62],[544.8,9.58],[544.82,4.66]]]
["binance-futures","BNBUSDT",1744170518399,[[545.05,5.39],[545.02,7.16],[545.0,7.33],[544.98,13.72],[544.95,4.84]],[[545.06,40.72],[545.07,0.06],[545.08,2.79],[545.09,5.02],[545.1,12.99]]]
["binance-futures","BNBUSDT",1744170579306,[[544.46,16.0],[544.45,0.73],[544.44,1.09],[544.43,0.07],[544.42,5.92]],[[544.47,14.26],[544.48,5.91],[544.5,6.66],[544.51,0.74],[544.52,5.94]]]
["binance-futures","BNBUSDT",1744170621609,[[544.37,17.01],[544.36,5.34],[544.35,8.21],[544.34,11.05],[544.33,11.67]],[[544.38,6.03],[544.39,0.01],[544.4,5.35],[544.41,12.55],[544.42,5.84]]]
["binance-futures","BNBUSDT",1744170654256,[[544.66,99.94],[544.65,27.55],[544.64,5.42],[544.63,0.73],[544.62,29.08]],[[544.67,0.32],[544.68,0.12],[544.7,0.13],[544.72,9.49],[544.75,3.75]]]
["binance-futures","BNBUSDT",1744170726421,[[544.56,3.91],[544.52,5.41],[544.51,0.75],[544.5,6.18],[544.49,5.08]],[[544.57,35.68],[544.58,5.05],[544.59,2.79],[544.6,5.07],[544.61,7.66]]]
["binance-futures","BNBUSDT",1744170751003,[[544.96,2.51],[544.93,0.38],[544.92,5.55],[544.9,5.19]],[[544.97,62.94],[544.98,5.56],[544.99,0.73],[545.0,5.63],[545.01,2.11]]]
["binance-futures","BNBUSDT",1744170805194,[[545.23,2.3],[545.22,0.73],[545.21,7.61],[545.2,0.37],[545.19,15.8]],[[545.24,17.23],[545.25,2.88],[545.26,4.82],[545.27,0.04],[545.28,14.31]]]
["binance-futures","BNBUSDT",1744170852128,[[545.14,2.63],[545.13,0.92],[545.12,0.02],[545.11,1.47],[544.98,29.37]],[[545.15,38.24],[545.16,24.9],[545.17,12.31],[545.18,11.38],[545.19,10.94]]]
["binance-futures","BNBUSDT",1744170877520,[[545.01,18.2],[545.0,0.01],[544.99,0.73],[544.98,0.75],[544.97,0.36]],[[545.02,18.31],[545.03,1.85],[545.04,5.77],[545.05,1.1],[545.06,5.02]]]
["binance-futures","BNBUSDT",1744170952523,[[543.85,1.81],[543.84,4.78],[543.82,4.83],[543.81,0.01],[543.8,4.79]],[[543.86,51.36],[543.87,14.61],[543.88,13.7],[543.89,21.45],[543.9,18.8]]]
["binance-futures","BNBUSDT",1744170973843,[[544.05,0.54],[544.04,4.79],[544.02,4.76],[544.01,3.46],[543.99,13.8]],[[544.06,38.8],[544.07,0.37],[544.08,1.65],[544.09,9.17],[544.1,17.35]]]
["binance-futures","BNBUSDT",1744171009927,[[544.32,0.71],[544.31,0.01],[544.3,4.77],[544.29,2.41],[544.27,5.1]],[[544.33,19.32],[544.34,10.89],[544.35,0.36],[544.36,4.77],[544.37,1.1]]]
["binance-futures","BNBUSDT",1744171080941,[[543.78,18.3],[543.76,4.76],[543.75,0.02],[543.74,8.24],[543.73,1.14]],[[543.79,15.03],[543.8,10.89],[543.81,7.96],[543.82,4.8],[543.83,4.07]]]
["binance-futures","BNBUSDT",1744171106236,[[543.7,17.27],[543.67,4.32],[543.66,28.05],[543.65,0.12],[543.63,4.03]],[[543.71,10.62],[543.72,0.73],[543.73,2.79],[543.74,13.67],[543.75,3.3]]]
["binance-futures","BNBUSDT",1744171134396,[[543.17,19.19],[543.16,5.26],[543.15,4.06],[543.14,5.94],[543.13,8.33]],[[543.18,17.88],[543.19,0.01],[543.2,5.62],[543.21,8.05],[543.22,18.54]]]
["binance-futures","BNBUSDT",1744171192115,[[542.81,3.01],[542.8,0.58],[542.79,2.6],[542.77,5.23],[542.76,6.28]],[[542.82,24.61],[542.83,6.09],[542.84,26.3],[542.85,9.28],[542.86,24.58]]]
["binance-futures","BNBUSDT",1744171225061,[[542.7,2.51]],[[542.71,34.4],[542.72,26.89],[542.73,29.11],[542.74,33.68],[542.75,41.09]]]
["binance-futures","BNBUSDT",1744171250517,[[541.82,2.87],[541.8,0.03],[541.79,0.92],[541.78,6.06],[541.77,0.02]],[[541.83,71.83],[541.84,16.9],[541.85,19.59],[541.86,23.37],[541.87,12.76]]]
["binance-futures","BNBUSDT",1744171305289,[[544.24,10.07],[544.23,7.12],[544.22,10.57],[544.21,0.74],[544.2,14.19]],[[544.25,12.97],[544.26,5.16],[544.27,0.74],[544.28,5.17],[544.3,5.16]]]
["binance-futures","BNBUSDT",1744171316348,[[544.07,0.75],[544.06,4.68],[544.05,0.03],[544.02,5.41],[544.01,3.59]],[[544.08,25.58],[544.09,4.8],[544.1,8.97],[544.11,30.57],[544.12,6.02]]]
["binance-futures","BNBUSDT",1744171382154,[[545.06,0.07],[545.05,1.46],[545.04,4.0],[545.03,3.79],[545.02,1.53]],[[545.08,0.33],[545.09,15.17],[545.1,12.21],[545.11,15.89],[545.12,74.21]]]
["binance-futures","BNBUSDT",1744171402388,[[545.09,3.29],[545.06,3.59],[545.04,3.65],[545.02,3.7],[545.01,2.02]],[[545.1,57.58],[545.11,14.58],[545.12,30.74],[545.13,18.11],[545.14,11.49]]]
["binance-futures","BNBUSDT",1744171426846,[[544.45,2.94],[544.44,3.56],[544.43,5.77],[544.41,19.66],[544.4,0.59]],[[544.46,3.77],[544.47,7.29],[544.48,0.01],[544.49,4.0],[544.5,12.08]]]
["binance-futures","BNBUSDT",1744171482721,[[545.27,1.07],[545.25,0.01],[545.24,4.35],[545.23,4.0]],[[545.28,16.89],[545.29,4.62],[545.3,4.72],[545.31,1.54],[545.32,4.77]]]
["binance-futures","BNBUSDT",1744171489981,[[545.06,26.15],[545.05,0.02],[545.04,5.08],[545.0,10.27],[544.99,15.55]],[[545.07,12.4],[545.08,4.35],[545.1,5.09],[545.11,0.73],[545.12,5.46]]]
["binance-futures","BNBUSDT",1744171531679,[[544.26,18.66],[544.25,0.62],[544.24,4.35],[544.23,0.01],[544.22,4.73]],[[544.27,15.47],[544.28,4.6],[544.29,1.93],[544.3,4.37],[544.31,5.06]]]
["binance-futures","BNBUSDT",1744171592346,[[545.04,2.73],[545.03,0.03],[545.02,4.7],[545.0,4.35]],[[545.05,17.73],[545.06,4.34],[545.08,2.9],[545.1,0.77],[545.12,0.04]]]
["binance-futures","BNBUSDT",1744171619078,[[545.07,8.01],[545.06,0.43],[545.04,5.07],[545.02,6.27],[545.0,8.4]],[[545.08,63.45],[545.09,0.44],[545.1,0.74],[545.11,0.73],[545.13,11.47]]]
["binance-futures","BNBUSDT",1744171669012,[[543.93,70.72],[543.92,28.17],[543.91,4.86],[543.9,13.53],[543.89,25.27]],[[543.94,5.87],[543.96,2.76],[543.98,0.02],[544.0,3.67],[544.01,3.08]]]
["binance-futures","BNBUSDT",1744171697064,[[544.11,12.03],[544.1,4.57],[544.09,0.73],[544.08,5.3],[544.06,7.73]],[[544.12,16.43],[544.14,4.58],[544.15,6.17],[544.16,11.17],[544.17,23.23]]]
["binance-futures","BNBUSDT",1744171724827,[[544.39,2.34],[544.38,88.38],[544.37,2.46],[544.36,7.87],[544.35,13.69]],[[544.4,0.34],[544.41,0.05],[544.42,0.01],[544.43,0.24],[544.44,0.1]]]
["binance-futures","BNBUSDT",1744171747439,[[544.47,1.03],[544.46,4.37],[544.45,0.73],[544.44,5.06],[544.4,6.91]],[[544.48,23.96],[544.49,7.66],[544.5,5.07],[544.51,9.16],[544.52,7.38]]]
["binance-futures","BNBUSDT",1744171815390,[[543.78,4.49],[543.76,4.69],[543.75,3.7],[543.74,9.38],[543.72,12.68]],[[543.79,16.48],[543.8,4.34],[543.82,4.33],[543.83,0.36],[543.84,5.12]]]
["binance-futures","BNBUSDT",1744171867477,[[544.21,11.93],[544.2,5.29],[544.18,4.59],[544.17,0.01],[544.16,4.93]],[[544.22,6.87],[544.23,1.31],[544.26,5.41],[544.27,1.13],[544.29,2.49]]]
["binance-futures","BNBUSDT",1744171904332,[[544.4,34.83],[544.39,8.88],[544.38,14.4],[544.37,0.35],[544.36,14.04]],[[544.41,1.27],[544.44,0.02],[544.46,0.09],[544.47,7.24],[544.48,4.78]]]
["binance-futures","BNBUSDT",1744171931484,[[545.57,23.07],[545.56,17.71],[545.55,1.66],[545.54,9.31],[545.53,14.3]],[[545.58,4.78],[545.59,0.01],[545.6,8.78],[545.61,0.02],[545.62,9.77]]]
["binance-futures","BNBUSDT",1744171952263,[[546.22,24.13],[546.21,4.12],[546.2,4.71],[546.19,16.59],[546.18,6.92]],[[546.23,13.18],[546.24,4.3],[546.26,5.54],[546.27,2.66],[546.32,4.56]]]
["binance-futures","BNBUSDT",1744171995560,[[547.55,40.54],[547.54,4.65],[547.53,2.64],[547.52,4.29],[547.51,9.69]],[[547.56,13.51],[547.57,0.01],[547.58,0.06],[547.6,0.01],[547.62,0.77]]]
["binance-futures","BNBUSDT",1744172032622,[[546.93,0.65],[546.9,0.04],[546.88,0.02],[546.87,2.44],[546.86,4.54]],[[546.94,59.92],[546.96,8.29],[546.97,9.63],[546.98,14.51],[547.0,735.86]]]
["binance-futures","BNBUSDT",1744172055129,[[546.62,7.28],[546.61,2.79],[546.6,5.73],[546.59,2.31],[546.57,0.21]],[[546.63,34.24],[546.64,21.38],[546.65,13.03],[546.66,6.21],[546.67,4.43]]]
["binance-futures","BNBUSDT",1744172123758,[[547.91,17.56],[547.9,0.34],[547.89,104.82],[547.88,9.42],[547.87,13.42]],[[547.92,0.34],[547.93,0.01],[547.94,0.15],[547.95,0.08],[547.98,3.18]]]
["binance-futures","BNBUSDT",1744172143923,[[548.62,17.86],[548.61,4.45],[548.6,5.43],[548.59,1.11],[548.58,6.77]],[[548.63,4.25],[548.64,6.16],[548.65,0.73],[548.66,13.03],[548.67,7.95]]]
["binance-futures","BNBUSDT",1744172195819,[[547.55,0.61],[547.53,0.01],[547.51,0.12],[547.5,4.13],[547.49,0.12]],[[547.56,52.51],[547.57,21.93],[547.58,10.35],[547.59,19.23],[547.6,8.98]]]
["binance-futures","BNBUSDT",1744172227563,[[547.25,0.3],[547.24,0.02],[547.23,0.36],[547.21,2.92],[547.2,19.12]],[[547.26,80.24],[547.27,15.56],[547.28,14.13],[547.29,5.88],[547.3,9.71]]]
["binance-futures","BNBUSDT",1744172250178,[[547.45,0.83],[547.44,0.08],[547.42,4.42],[547.41,2.1],[547.4,7.17]],[[547.46,20.76],[547.47,0.36],[547.48,4.41],[547.5,7.97],[547.51,5.56]]]
["binance-futures","BNBUSDT",1744172278192,[[547.69,5.57],[547.68,11.43],[547.67,11.11],[547.66,6.42],[547.65,6.58]],[[547.7,17.23],[547.71,0.01],[547.72,4.19],[547.73,1.04],[547.74,5.01]]]
["binance-futures","BNBUSDT",1744172330421,[[546.93,23.09],[546.92,0.66],[546.91,0.15],[546.9,4.06],[546.89,0.29]],[[546.94,15.6],[546.95,21.57],[546.96,19.49],[546.97,28.53],[546.98,73.61]]]
["binance-futures","BNBUSDT",1744172366030,[[546.89,31.22],[546.88,22.64],[546.87,3.03],[546.86,11.29],[546.85,19.91]],[[546.9,11.39],[546.91,1.55],[546.92,4.65],[546.93,2.28],[546.94,4.65]]]
["binance-futures","BNBUSDT",1744172436476,[[546.17,4.93],[546.16,0.01],[546.15,0.33],[546.14,0.7],[546.13,2.49]],[[546.18,63.16],[546.19,25.98],[546.2,29.62],[546.21,40.11],[546.22,9.17]]]
["binance-futures","BNBUSDT",1744172459916,[[546.15,3.54],[546.14,0.86],[546.12,4.85],[546.1,9.55],[546.09,0.4]],[[546.16,19.03],[546.17,3.52],[546.18,14.88],[546.19,1.1],[546.21,3.03]]]
["binance-futures","BNBUSDT",1744172484135,[[546.4,16.04],[546.39,1.99],[546.38,4.6],[546.36,10.93],[546.35,3.16]],[[546.41,13.16],[546.42,4.59],[546.43,0.73],[546.44,4.95],[546.45,1.76]]]
["binance-futures","BNBUSDT",1744172536244,[[546.9,4.62],[546.88,4.14],[546.86,4.14],[546.85,2.73],[546.84,6.93]],[[546.91,65.56],[546.92,0.15],[546.93,0.41],[546.94,4.44],[546.95,6.52]]]
["binance-futures","BNBUSDT",1744172577879,[[545.91,14.04],[545.9,0.22],[545.89,0.73],[545.85,3.68],[545.83,10.73]],[[545.92,30.61],[545.93,11.19],[545.94,17.42],[545.95,0.73],[545.96,16.47]]]
["binance-futures","BNBUSDT",1744172607464,[[545.57,98.02],[545.56,9.6],[545.55,19.15],[545.54,27.88],[545.53,5.41]],[[545.58,1.95],[545.6,0.04],[545.61,0.04],[545.62,0.02],[545.63,0.57]]]
["binance-futures","BNBUSDT",1744172671780,[[545.17,14.03],[545.16,12.27],[545.15,7.99],[545.14,17.57],[545.13,14.37]],[[545.18,3.25],[545.19,0.46],[545.2,0.05],[545.21,0.35],[545.22,5.53]]]
["binance-futures","BNBUSDT",1744172695724,[[545.5,32.66],[545.49,3.93],[545.48,6.24],[545.47,7.21],[545.46,15.78]],[[545.51,12.48],[545.54,4.81],[545.55,0.04],[545.56,4.79],[545.58,5.54]]]
["binance-futures","BNBUSDT",1744172725181,[[545.56,27.4],[545.55,3.07],[545.54,6.51],[545.53,2.91],[545.52,10.04]],[[545.57,0.52],[545.6,0.04],[545.62,4.39],[545.63,0.57],[545.65,1.14]]]
["binance-futures","BNBUSDT",1744172793939,[[545.3,1.22],[545.29,0.1],[545.28,0.01],[545.27,0.11],[545.26,0.03]],[[545.31,38.11],[545.32,12.35],[545.33,4.0],[545.34,13.21],[545.35,0.73]]]
["binance-futures","BNBUSDT",1744172821137,[[544.65,19.64],[544.64,11.61],[544.63,17.88],[544.62,28.39],[544.61,7.72]],[[544.66,2.68],[544.69,0.06],[544.7,5.58],[544.71,0.02],[544.73,0.72]]]
["binance-futures","BNBUSDT",1744172844001,[[545.16,10.19],[545.15,0.34],[545.14,4.74],[545.13,3.43],[545.12,4.75]],[[545.17,14.86],[545.18,4.73],[545.19,0.86],[545.2,4.75],[545.21,0.37]]]
["binance-futures","BNBUSDT",1744172905728,[[545.18,20.08],[545.17,0.74],[545.16,1.65],[545.15,0.02],[545.14,5.15]],[[545.19,1.76],[545.2,6.39],[545.21,2.4],[545.22,16.27],[545.23,12.41]]]
["binance-futures","BNBUSDT",1744172944159,[[545.19,10.56],[545.18,5.7],[545.16,10.83],[545.12,4.88],[545.11,7.91]],[[545.2,6.95],[545.21,0.01],[545.22,9.4],[545.23,8.33],[545.24,4.7]]]
["binance-futures","BNBUSDT",1744173012781,[[545.78,6.45],[545.77,2.32],[545.76,5.96],[545.74,8.12],[545.73,8.32]],[[545.79,17.48],[545.8,4.48],[545.82,5.58],[545.84,6.1],[545.85,2.25]]]
["binance-futures","BNBUSDT",1744173034338,[[545.93,13.75],[545.92,12.69],[545.91,5.34],[545.9,22.17],[545.89,3.19]],[[545.94,5.03],[545.96,4.46],[545.97,0.02],[545.99,0.04],[546.01,8.76]]]
["binance-futures","BNBUSDT",1744173089278,[[546.03,8.23],[546.02,4.02],[546.01,1.65],[546.0,1.15],[545.99,2.7]],[[546.04,14.73],[546.06,0.74],[546.07,3.01],[546.08,28.28],[546.09,1.87]]]
["binance-futures","BNBUSDT",1744173126722,[[546.39,4.2],[546.37,0.1],[546.34,0.07],[546.33,0.17],[546.29,2.2]],[[546.4,39.01],[546.41,18.35],[546.42,1.67],[546.44,4.68],[546.48,7.46]]]
["binance-futures","BNBUSDT",1744173155231,[[546.52,4.42],[546.5,4.43],[546.49,8.78],[546.48,5.39]],[[546.53,23.21],[546.54,9.01],[546.55,1.65],[546.56,12.05],[546.57,13.81]]]
["binance-futures","BNBUSDT",1744173179531,[[547.11,0.98],[547.1,7.25],[547.09,0.73],[547.08,6.2],[547.07,7.83]],[[547.12,20.0],[547.13,0.15],[547.14,0.88],[547.15,2.04],[547.16,4.57]]]
["binance-futures","BNBUSDT",1744173240889,[[547.4,0.08],[547.38,4.19],[547.35,0.03],[547.34,8.22],[547.33,12.25]],[[547.41,12.24],[547.42,14.97],[547.43,8.01],[547.44,28.89],[547.45,0.73]]]
["binance-futures","BNBUSDT",1744173268984,[[547.93,1.75],[547.92,4.71],[547.9,6.67]],[[547.94,16.08],[547.95,0.12],[547.97,0.23],[547.98,5.01],[547.99,5.1]]]
["binance-futures","BNBUSDT",1744173293946,[[547.79,17.04],[547.78,6.63],[547.77,8.68],[547.76,6.6],[547.75,1.32]],[[547.8,33.32],[547.81,0.89],[547.83,1.05],[547.84,4.74],[547.87,2.75]]]
["binance-futures","BNBUSDT",1744173354389,[[548.53,44.14],[548.52,13.49],[548.51,9.94],[548.5,7.53],[548.49,20.91]],[[548.54,3.42],[548.56,4.17],[548.58,8.9],[548.59,0.77],[548.61,0.03]]]
["binance-futures","BNBUSDT",1744173380626,[[548.77,18.21],[548.76,11.05],[548.75,2.85],[548.74,0.23],[548.73,26.34]],[[548.78,13.63],[548.79,2.13],[548.8,4.4],[548.81,4.66],[548.9,6.22]]]
["binance-futures","BNBUSDT",1744173435355,[[548.28,29.2],[548.27,0.01],[548.26,4.82],[548.25,4.97],[548.24,20.78]],[[548.29,2.73],[548.3,0.03],[548.32,4.37],[548.34,4.18],[548.35,0.01]]]
["binance-futures","BNBUSDT",1744173468691,[[548.92,0.92],[548.9,0.01],[548.89,4.76],[548.88,4.9],[548.87,1.61]],[[548.95,6.75],[548.96,75.7],[548.98,4.44],[548.99,0.39],[549.0,6.74]]]
["binance-futures","BNBUSDT",1744173493134,[[549.11,38.32],[549.1,11.47],[549.09,2.35],[549.08,5.43],[549.07,10.34]],[[549.12,1.31],[549.17,10.05],[549.18,0.76],[549.19,0.75],[549.2,4.56]]]
["binance-futures","BNBUSDT",1744173552324,[[549.21,19.5],[549.2,0.43],[549.19,1.19],[549.18,2.73],[549.17,6.61]],[[549.22,17.56],[549.23,2.35],[549.24,6.53],[549.25,2.15],[549.26,1008.69]]]
["binance-futures","BNBUSDT",1744173571067,[[548.89,10.96],[548.88,0.73],[548.87,10.44],[548.86,4.4],[548.85,25.49]],[[548.9,13.65],[548.91,3.53],[548.92,22.49],[548.93,11.39],[548.94,19.25]]]
["binance-futures","BNBUSDT",1744173604391,[[548.75,35.59],[548.74,38.83],[548.72,0.01],[548.71,14.97],[548.7,48.72]],[[548.76,2.33],[548.78,0.02],[548.79,0.02],[548.81,0.36],[548.84,5.03]]]
["binance-futures","BNBUSDT",1744173673972,[[549.16,20.88],[549.15,11.9],[549.14,18.27],[549.13,27.86],[549.12,6.16]],[[549.17,5.73],[549.18,0.11],[549.19,1.4],[549.2,1.09],[549.21,0.07]]]
["binance-futures","BNBUSDT",1744173700209,[[549.11,54.96],[549.1,22.24],[549.09,11.71],[549.08,30.48],[549.07,9.48]],[[549.12,2.6],[549.14,0.09],[549.15,0.05],[549.17,0.41],[549.18,8.0]]]
["binance-futures","BNBUSDT",1744173726424,[[548.95,110.1],[548.94,111.67],[548.93,4.62],[548.92,26.06],[548.91,45.74]],[[548.96,0.02],[548.98,0.02],[549.0,0.04],[549.01,0.74],[549.02,0.45]]]
["binance-futures","BNBUSDT",1744173781723,[[548.88,4.95],[548.86,4.01],[548.85,2.81],[548.82,6.56],[548.8,4.44]],[[548.89,42.12],[548.9,14.64],[548.91,16.04],[548.92,4.52],[548.93,8.2]]]
["binance-futures","BNBUSDT",1744173824854,[[548.75,23.1],[548.74,3.78],[548.73,5.19],[548.72,8.69],[548.71,18.76]],[[548.76,17.99],[548.77,0.05],[548.78,3.78],[548.79,0.03],[548.8,3.82]]]
["binance-futures","BNBUSDT",1744173848341,[[549.04,18.49],[549.03,2.15],[549.01,0.77],[549.0,8.52],[548.99,3.95]],[[549.05,16.07],[549.06,3.79],[549.07,2.75],[549.08,6.11],[549.09,12.61]]]
["binance-futures","BNBUSDT",1744173920489,[[548.85,0.67],[548.84,0.86],[548.82,0.73],[548.8,3.64]],[[548.86,37.47],[548.87,11.27],[548.88,5.97],[548.89,5.62],[548.9,18.97]]]
["binance-futures","BNBUSDT",1744173943783,[[548.96,7.84],[548.94,6.03],[548.93,6.42],[548.92,3.97],[548.91,3.67]],[[548.97,16.94],[548.98,5.98],[548.99,17.12],[549.0,6.33],[549.01,9.26]]]
["binance-futures","BNBUSDT",1744173975904,[[549.21,36.63],[549.2,33.45],[549.19,29.63],[549.18,22.68],[549.17,11.15]],[[549.22,0.43],[549.23,0.04],[549.24,0.1],[549.25,2.47],[549.26,3.71]]]
["binance-futures","BNBUSDT",1744174039479,[[549.43,19.03],[549.42,6.46],[549.39,6.91],[549.38,8.18],[549.34,0.42]],[[549.44,5.34],[549.46,5.05],[549.47,4.18],[549.48,5.63],[549.52,8.5]]]
["binance-futures","BNBUSDT",1744174061513,[[549.22,19.32],[549.2,0.03],[549.19,1.12],[549.18,0.9],[549.17,0.39]],[[549.23,2.54],[549.24,3.75],[549.25,1.64],[549.26,3.75],[549.27,2.27]]]
["binance-futures","BNBUSDT",1744174127449,[[549.02,1.98],[549.0,0.01],[548.99,0.02],[548.98,0.91],[548.97,0.04]],[[549.03,38.76],[549.04,6.64],[549.05,13.25],[549.06,12.9],[549.07,21.81]]]
["binance-futures","BNBUSDT",1744174142744,[[548.91,1.26],[548.9,3.86],[548.88,3.24],[548.87,0.04],[548.86,4.49]],[[548.92,24.61],[548.93,7.13],[548.94,6.88],[548.95,14.16],[548.96,3.61]]]
["binance-futures","BNBUSDT",1744174181744,[[548.79,15.24],[548.78,37.59],[548.77,12.89],[548.76,4.16],[548.75,0.08]],[[548.8,4.49],[548.81,1.0],[548.82,6.16],[548.83,0.02],[548.84,3.42]]]
["binance-futures","BNBUSDT",1744174247747,[[548.77,12.52],[548.76,4.11],[548.74,3.38],[548.73,13.08],[548.65,1.09]],[[548.78,23.0],[548.79,0.14],[548.8,3.6],[548.81,0.49],[548.82,4.48]]]
["binance-futures","BNBUSDT",1744174271109,[[548.04,2.02],[548.03,0.15],[548.02,10.14],[548.01,0.06],[547.98,1.32]],[[548.05,23.99],[548.06,53.26],[548.07,3.4],[548.08,22.64],[548.09,0.15]]]
["binance-futures","BNBUSDT",1744174328378,[[548.09,1.85],[548.06,3.2],[548.05,3.42],[548.04,7.62],[547.84,2.37]],[[548.1,12.89],[548.11,17.18],[548.12,30.37],[548.13,27.36],[548.14,24.16]]]
["binance-futures","BNBUSDT",1744174365868,[[548.21,19.64],[548.2,3.2],[548.19,0.02],[548.18,3.22],[548.17,0.73]],[[548.22,21.13],[548.23,3.67],[548.24,3.19],[548.25,2.55],[548.26,21.18]]]
["binance-futures","BNBUSDT",1744174392303,[[548.08,2.75],[548.05,0.01],[548.04,2.11],[547.99,1.2],[547.98,5.17]],[[548.09,43.86],[548.1,11.17],[548.11,20.52],[548.12,7.21],[548.13,28.7]]]
["binance-futures","BNBUSDT",1744174425608,[[548.22,57.44],[548.21,4.44],[548.2,19.51],[548.19,15.69],[548.18,3.51]],[[548.23,2.85],[548.24,3.53],[548.26,3.24],[548.28,10.45],[548.29,13.11]]]
["binance-futures","BNBUSDT",1744174502943,[[548.06,18.24],[548.05,0.22],[548.04,4.25],[548.03,0.04],[548.01,4.39]],[[548.07,19.21],[548.08,7.8],[548.1,14.38],[548.11,22.5],[548.16,5.74]]]
["binance-futures","BNBUSDT",1744174559791,[[547.92,19.69],[547.9,0.01],[547.89,0.22],[547.88,0.02],[547.86,9.43]],[[547.93,34.83],[547.94,10.48],[547.95,15.54],[547.96,3.76],[547.97,20.86]]]
["binance-futures","BNBUSDT",1744174562810,[[547.85,26.57],[547.84,8.68],[547.83,11.56],[547.82,3.54],[547.81,4.14]],[[547.86,4.17],[547.88,3.69],[547.89,7.27],[547.9,12.1],[547.91,3.38]]]
["binance-futures","BNBUSDT",1744174634030,[[547.83,32.28],[547.82,4.25],[547.81,4.96],[547.8,11.96],[547.79,19.49]],[[547.84,7.87],[547.85,6.32],[547.86,16.42],[547.87,7.09],[547.88,6.33]]]
["binance-futures","BNBUSDT",1744174668214,[[548.13,2.84],[548.12,4.04],[548.1,4.04],[548.09,20.0]],[[548.14,18.1],[548.15,3.14],[548.16,13.0],[548.17,17.39],[548.19,3.46]]]
["binance-futures","BNBUSDT",1744174747699,[[547.83,15.44],[547.82,24.51],[547.81,24.07],[547.8,4.57],[547.79,6.43]],[[547.84,1.25],[547.85,0.02],[547.86,0.23],[547.88,3.85],[547.89,0.95]]]
["binance-futures","BNBUSDT",1744174787282,[[548.09,2.96],[548.07,0.01],[548.06,0.03],[548.05,0.04],[547.99,12.57]],[[548.1,168.27],[548.11,2.23],[548.12,1.43],[548.13,6.48],[548.14,4.12]]]
["binance-futures","BNBUSDT",1744174820283,[[548.06,15.01],[548.04,4.43],[548.03,0.03],[548.02,4.81]],[[548.07,22.42],[548.08,4.44],[548.09,0.37],[548.1,9.19],[548.11,12.21]]]
["binance-futures","BNBUSDT",1744174889447,[[548.42,31.19],[548.41,1.63],[548.4,10.16],[548.39,6.55],[548.38,11.37]],[[548.43,15.16],[548.44,4.52],[548.45,0.02],[548.46,5.27],[548.47,0.74]]]
["binance-futures","BNBUSDT",1744174916971,[[547.97,42.39],[547.96,6.23],[547.95,5.02],[547.94,14.97],[547.93,0.73]],[[547.98,0.11],[547.99,0.01],[548.0,0.23],[548.01,2.42],[548.02,5.23]]]
["binance-futures","BNBUSDT",1744174972111,[[548.49,17.24],[548.48,4.0],[548.47,0.77],[548.46,4.73],[548.44,5.21]],[[548.5,21.44],[548.51,2.24],[548.52,4.77],[548.53,0.73],[548.54,7.51]]]
["binance-futures","BNBUSDT",1744175008164,[[548.24,40.18],[548.23,2.91],[548.22,4.9],[548.21,5.09],[548.2,4.81]],[[548.25,14.86],[548.26,3.8],[548.28,4.53],[548.29,0.74],[548.3,3.81]]]
["binance-futures","BNBUSDT",1744175041449,[[548.27,21.76],[548.26,4.99],[548.25,2.5],[548.24,4.67],[548.23,6.1]],[[548.28,1.28],[548.29,0.16],[548.3,0.01],[548.31,5.52],[548.32,0.09]]]
["binance-futures","BNBUSDT",1744175066192,[[548.35,5.39],[548.33,4.44],[548.32,3.43],[548.3,3.49]],[[548.36,37.65],[548.37,2.24],[548.38,13.7],[548.39,0.37],[548.41,1.2]]]
["binance-futures","BNBUSDT",1744175127776,[[548.81,26.27],[548.8,3.45],[548.79,6.57],[548.78,3.42],[548.77,12.36]],[[548.82,18.34],[548.83,2.21],[548.84,4.14],[548.85,0.05],[548.86,3.71]]]
["binance-futures","BNBUSDT",1744175167578,[[548.6,3.6],[548.59,0.03],[548.58,4.32],[548.57,0.02]],[[548.61,44.78],[548.62,28.42],[548.63,5.41],[548.64,24.63],[548.65,11.08]]]
["binance-futures","BNBUSDT",1744175235960,[[547.72,43.11],[547.7,3.83],[547.69,5.38],[547.68,5.0]],[[547.73,2.07],[547.76,3.76],[547.77,0.75],[547.81,4.99],[547.82,13.42]]]
["binance-futures","BNBUSDT",1744175269656,[[548.03,14.66],[548.02,5.12],[548.0,3.79],[547.99,1.12],[547.98,4.53]],[[548.04,19.3],[548.05,0.87],[548.06,4.14],[548.07,5.22],[548.08,21.21]]]
["binance-futures","BNBUSDT",1744175295614,[[548.23,12.33],[548.22,6.07],[548.2,7.0],[548.19,19.46]],[[548.24,12.84],[548.26,3.77],[548.27,0.08],[548.28,4.49],[548.29,6.53]]]
["binance-futures","BNBUSDT",1744175362835,[[549.03,0.83],[549.01,0.35],[549.0,4.15],[548.99,3.51],[548.98,3.95]],[[549.04,71.62],[549.05,27.4],[549.06,5.04],[549.07,0.73],[549.08,32.24]]]
["binance-futures","BNBUSDT",1744175396431,[[548.88,18.86],[548.86,4.15],[548.85,1.96],[548.84,7.2],[548.83,1.13]],[[548.89,16.24],[548.9,4.15],[548.92,7.93],[548.94,24.04],[548.95,12.31]]]
["binance-futures","BNBUSDT",1744175420703,[[548.89,5.19],[548.88,0.64],[548.86,4.16],[548.85,6.0],[548.83,14.23]],[[548.9,21.57],[548.91,2.45],[548.92,4.14],[548.93,0.39],[548.94,28.59]]]
["binance-futures","BNBUSDT",1744175496712,[[549.17,30.59],[549.16,4.74],[549.15,8.98],[549.14,17.35],[549.13,8.36]],[[549.18,19.75],[549.19,1.73],[549.2,4.53],[549.22,4.4],[549.23,2.25]]]
["binance-futures","BNBUSDT",1744175512979,[[549.33,10.01],[549.32,4.34],[549.31,18.12],[549.3,4.93],[549.29,11.55]],[[549.34,27.83],[549.36,7.3],[549.37,0.79],[549.38,14.05],[549.39,3.25]]]
["binance-futures","BNBUSDT",1744175545397,[[549.23,28.15],[549.22,4.41],[549.21,2.48],[549.2,5.46],[549.19,1.15]],[[549.24,22.54],[549.25,29.37],[549.26,9.01],[549.27,38.02],[549.28,20.48]]]
["binance-futures","BNBUSDT",1744175624303,[[548.29,17.02],[548.28,4.34],[548.27,0.13],[548.26,5.59],[548.25,0.04]],[[548.3,41.85],[548.31,14.1],[548.32,0.02],[548.33,0.72],[548.34,3.47]]]
["binance-futures","BNBUSDT",1744175649976,[[548.53,0.26],[548.52,0.02],[548.49,0.56],[548.48,0.02],[548.47,0.36]],[[548.54,95.92],[548.55,18.84],[548.56,21.17],[548.57,1.34],[548.58,12.53]]]
["binance-futures","BNBUSDT",1744175729160,[[548.42,2.22],[548.41,0.85],[548.4,4.02],[548.39,0.02],[548.38,3.95]],[[548.43,23.85],[548.44,4.3],[548.45,4.62],[548.46,16.91],[548.47,12.64]]]
["binance-futures","BNBUSDT",1744175746656,[[548.59,19.83],[548.58,4.46],[548.56,4.67],[548.55,3.09],[548.53,1.68]],[[548.6,19.96],[548.61,8.48],[548.62,8.38],[548.63,12.81],[548.64,13.95]]]
["binance-futures","BNBUSDT",1744175787936,[[548.59,15.0],[548.58,4.63],[548.56,3.91],[548.55,2.94],[548.54,13.2]],[[548.6,28.95],[548.61,2.58],[548.62,4.27],[548.64,13.37],[548.65,5.17]]]
["binance-futures","BNBUSDT",1744175819872,[[548.21,4.33],[548.2,4.11],[548.18,5.75],[548.17,0.83],[548.16,4.83]],[[548.22,34.86],[548.23,6.61],[548.24,4.25],[548.25,22.95],[548.26,28.43]]]
["binance-futures","BNBUSDT",1744175887418,[[548.47,20.19],[548.46,9.27],[548.45,0.04],[548.44,4.65],[548.43,12.91]],[[548.48,18.56],[548.5,4.61],[548.52,8.84],[548.53,4.37],[548.54,4.3]]]
["binance-futures","BNBUSDT",1744175917283,[[547.99,0.52],[547.97,0.12],[547.96,4.1],[547.95,0.96],[547.87,1.77]],[[548.0,23.19],[548.01,6.33],[548.02,2.01],[548.03,0.72],[548.04,11.56]]]
["binance-futures","BNBUSDT",1744176002902,[[548.75,13.31],[548.72,6.06],[548.7,4.81],[548.67,3.29],[548.66,9.7]],[[548.76,7.85],[548.77,27.87],[548.78,17.92],[548.79,2.5],[548.8,0.04]]]
["binance-futures","BNBUSDT",1744176028310,[[548.59,69.48],[548.58,41.8],[548.57,5.1],[548.56,32.27],[548.55,0.03]],[[548.6,0.39],[548.61,0.57],[548.62,0.02],[548.64,0.05],[548.66,3.87]]]
["binance-futures","BNBUSDT",1744176062884,[[548.98,26.82],[548.96,4.03],[548.95,4.9],[548.94,29.43],[548.93,0.42]],[[548.99,7.94],[549.0,14.5],[549.01,0.91],[549.02,0.13],[549.03,3.79]]]
["binance-futures","BNBUSDT",1744176135204,[[548.99,15.25],[548.98,5.62],[548.96,4.05],[548.95,0.74],[548.94,4.91]],[[549.0,28.76],[549.01,21.99],[549.02,21.51],[549.03,41.14],[549.04,18.89]]]
["binance-futures","BNBUSDT",1744176155066,[[549.27,0.25],[549.26,0.02],[549.25,0.04],[549.24,1.16],[549.22,3.11]],[[549.28,107.38],[549.29,14.13],[549.3,11.45],[549.31,9.91],[549.32,27.8]]]
["binance-futures","BNBUSDT",1744176193612,[[548.98,14.9],[548.97,0.31],[548.96,4.02],[548.95,0.84],[548.94,5.13]],[[548.99,21.22],[549.0,4.57],[549.01,4.72],[549.02,7.84],[549.03,5.37]]]
["binance-futures","BNBUSDT",1744176269194,[[548.91,17.26],[548.9,1.28],[548.89,0.4],[548.88,11.9],[548.85,20.0]],[[548.92,14.51],[548.94,3.33],[548.95,6.31],[548.96,3.84],[549.03,17.85]]]
["binance-futures","BNBUSDT",1744176296670,[[549.07,0.59],[549.06,0.03],[549.04,0.19],[549.03,3.99],[549.0,5.95]],[[549.08,84.41],[549.09,31.2],[549.1,28.67],[549.11,0.01],[549.12,10.95]]]
["binance-futures","BNBUSDT",1744176370677,[[549.21,8.78],[549.2,0.02],[549.18,1.89],[549.16,0.01],[549.1,49.44]],[[549.22,45.89],[549.23,1.24],[549.24,6.65],[549.25,1.11],[549.26,8.84]]]
["binance-futures","BNBUSDT",1744176415007,[[549.2,20.07],[549.19,0.02],[549.18,4.37],[549.17,0.02],[549.16,3.65]],[[549.21,4.7],[549.22,16.64],[549.23,4.01],[549.24,5.05],[549.25,8.12]]]
["binance-futures","BNBUSDT",1744176446817,[[549.27,1.44],[549.24,0.18],[549.22,3.06],[549.21,20.56],[549.2,2.07]],[[549.28,85.43],[549.29,21.85],[549.3,41.84],[549.31,0.95],[549.32,17.92]]]
["binance-futures","BNBUSDT",1744176510006,[[548.99,31.59],[548.98,19.5],[548.95,17.22],[548.94,56.41],[548.93,8.2]],[[549.0,3.94],[549.01,3.51],[549.02,3.68],[549.03,3.86],[549.04,6.72]]]
["binance-futures","BNBUSDT",1744176534057,[[549.0,0.07],[548.99,0.04],[548.98,0.05],[548.97,0.01],[548.96,3.5]],[[549.01,17.66],[549.02,13.17],[549.03,4.19],[549.04,3.99],[549.05,20.84]]]
["binance-futures","BNBUSDT",1744176598514,[[548.59,14.7],[548.58,3.63],[548.56,0.03],[548.55,0.02],[548.54,5.71]],[[548.6,21.96],[548.61,9.41],[548.62,3.46],[548.63,6.41],[548.64,4.8]]]
["binance-futures","BNBUSDT",1744176640308,[[547.95,66.72],[547.94,37.79],[547.93,0.73],[547.92,0.73],[547.91,14.83]],[[547.96,4.71],[547.97,0.04],[547.98,0.73],[547.99,0.99],[548.0,7.5]]]
["binance-futures","BNBUSDT",1744176672431,[[547.88,18.46],[547.87,0.73],[547.86,6.57],[547.84,4.02],[547.83,3.14]],[[547.89,5.63],[547.9,0.01],[547.91,0.37],[547.92,4.62],[547.93,7.79]]]
["binance-futures","BNBUSDT",1744176697416,[[547.95,24.05],[547.94,3.81],[547.93,0.73],[547.92,10.54],[547.91,17.93]],[[547.96,5.1],[547.97,2.69],[547.98,4.0],[547.99,1.84],[548.0,4.62]]]
["binance-futures","BNBUSDT",1744176763802,[[547.86,8.55],[547.85,3.15],[547.84,5.85],[547.83,18.36],[547.82,12.55]],[[547.87,20.35],[547.88,4.23],[547.89,0.95],[547.9,4.61],[547.91,0.65]]]
["binance-futures","BNBUSDT",1744176799138,[[547.63,0.38],[547.62,0.02],[547.6,0.04],[547.59,1.99],[547.56,11.66]],[[547.64,52.85],[547.65,0.03],[547.66,3.27],[547.67,11.96],[547.68,13.0]]]
["binance-futures","BNBUSDT",1744176826974,[[547.49,21.62],[547.48,23.51],[547.47,5.57],[547.46,4.18],[547.45,28.33]],[[547.5,10.72],[547.52,4.18],[547.53,4.97],[547.54,18.69],[547.55,0.61]]]
["binance-futures","BNBUSDT",1744176900079,[[548.03,44.62],[548.02,51.33],[548.01,2.03],[548.0,13.72],[547.99,30.4]],[[548.04,0.87],[548.06,4.48],[548.07,4.54],[548.08,0.38],[548.1,3.43]]]
["binance-futures","BNBUSDT",1744176930660,[[548.19,6.42],[548.18,0.35],[548.16,5.0],[548.15,2.07],[548.14,4.9]],[[548.2,26.05],[548.21,13.8],[548.22,41.21],[548.23,8.84],[548.24,40.94]]]
["binance-futures","BNBUSDT",1744176991317,[[548.65,380.34],[548.64,0.01],[548.63,0.04],[548.62,1.07],[548.61,2.26]],[[548.66,29.73],[548.67,2.0],[548.68,5.2],[548.69,1.06],[548.7,12.65]]]
["binance-futures","BNBUSDT",1744177035488,[[548.52,7.1],[548.5,7.15],[548.49,2.77],[548.48,6.52],[548.47,1.03]],[[548.53,39.43],[548.54,6.86],[548.55,18.57],[548.56,48.4],[548.57,4.87]]]
["binance-futures","BNBUSDT",1744177064577,[[548.56,6.65],[548.55,0.02],[548.53,0.02],[548.52,6.1]],[[548.57,24.02],[548.58,8.47],[548.59,7.31],[548.6,5.85],[548.61,6.31]]]
["binance-futures","BNBUSDT",1744177140079,[[547.58,0.65],[547.55,0.45],[547.51,0.12],[547.5,2.4],[547.49,0.18]],[[547.59,57.16],[547.6,7.12],[547.61,6.77],[547.62,32.73],[547.63,9.84]]]
["binance-futures","BNBUSDT",1744177155529,[[547.51,28.38],[547.5,0.74],[547.49,16.51],[547.48,17.43],[547.47,34.88]],[[547.52,3.32],[547.54,4.96],[547.55,0.03],[547.56,7.59],[547.57,5.75]]]
["binance-futures","BNBUSDT",1744177193686,[[547.6,21.95],[547.59,0.77],[547.54,2.18],[547.53,14.95],[547.52,6.47]],[[547.61,5.86],[547.62,8.03],[547.63,0.75],[547.64,11.02],[547.65,12.69]]]
["binance-futures","BNBUSDT",1744177269579,[[547.64,2.42],[547.63,1.16],[547.62,5.54],[547.61,3.67],[547.6,5.33]],[[547.65,15.06],[547.66,7.96],[547.67,8.96],[547.68,10.56],[547.69,10.29]]]
["binance-futures","BNBUSDT",1744177303578,[[547.57,16.21],[547.56,8.36],[547.55,5.83],[547.54,9.79],[547.48,12.93]],[[547.58,23.27],[547.59,3.14],[547.6,5.32],[547.61,0.36],[547.62,6.44]]]
["binance-futures","BNBUSDT",1744177331722,[[548.08,36.86],[548.07,22.38],[548.06,13.93],[548.05,5.17],[548.04,24.97]],[[548.09,28.77],[548.1,4.6],[548.12,0.93],[548.13,0.02],[548.14,2.97]]]
["binance-futures","BNBUSDT",1744177386557,[[548.56,71.57],[548.55,40.7],[548.54,16.88],[548.53,34.53],[548.52,35.0]],[[548.57,19.01],[548.58,4.39],[548.6,2.79],[548.61,0.01],[548.62,0.02]]]
["binance-futures","BNBUSDT",1744177441368,[[548.43,11.7],[548.41,0.73],[548.4,12.79],[548.39,0.38],[548.38,12.87]],[[548.44,21.52],[548.45,0.43],[548.46,2.01],[548.47,0.75],[548.48,5.85]]]
["binance-futures","BNBUSDT",1744177468220,[[548.26,145.82],[548.25,32.71],[548.24,44.13],[548.23,2.53],[548.22,12.6]],[[548.27,1.16],[548.28,0.91],[548.29,0.3],[548.3,0.01],[548.32,3.51]]]
["binance-futures","BNBUSDT",1744177548943,[[547.91,100.9],[547.9,14.02],[547.89,19.45],[547.88,6.81],[547.87,14.3]],[[547.92,22.6],[547.95,3.61],[547.96,6.76],[547.97,3.58],[547.98,7.5]]]
["binance-futures","BNBUSDT",1744177571178,[[547.84,26.43],[547.83,35.67],[547.82,6.42],[547.81,6.27],[547.8,36.54]],[[547.85,21.52],[547.86,0.03],[547.88,6.44],[547.89,1.99],[547.9,9.89]]]
["binance-futures","BNBUSDT",1744177611969,[[547.78,28.69],[547.77,4.16],[547.76,10.67],[547.75,0.76],[547.74,17.77]],[[547.79,37.35],[547.8,13.01],[547.81,6.36],[547.82,6.42],[547.83,3.8]]]
["binance-futures","BNBUSDT",1744177691979,[[547.79,1.28],[547.78,2.5],[547.77,4.18],[547.75,9.03],[547.74,7.17]],[[547.8,50.83],[547.81,76.53],[547.82,36.68],[547.83,61.38],[547.84,40.59]]]
["binance-futures","BNBUSDT",1744177721991,[[547.68,2.03],[547.65,0.04],[547.63,4.4],[547.62,15.18],[547.56,16.15]],[[547.69,102.25],[547.7,6.82],[547.71,2.63],[547.72,6.45],[547.73,3.05]]]
["binance-futures","BNBUSDT",1744177802870,[[548.82,46.67],[548.81,5.34],[548.8,12.11],[548.79,37.79],[548.78,9.78]],[[548.83,2.83],[548.86,0.02],[548.87,1.16],[548.88,6.9],[548.89,1.38]]]
["binance-futures","BNBUSDT",1744177816075,[[549.09,108.8],[549.08,34.59],[549.07,30.58],[549.06,8.06],[549.05,8.51]],[[549.1,11.36],[549.11,0.73],[549.12,0.11],[549.13,0.37],[549.14,7.03]]]
["binance-futures","BNBUSDT",1744177855882,[[549.11,22.26],[549.1,0.01],[549.09,0.22],[549.08,0.02],[549.07,0.01]],[[549.12,96.32],[549.13,0.73],[549.14,6.76],[549.15,2.4],[549.16,4.59]]]
["binance-futures","BNBUSDT",1744177941789,[[548.94,24.58],[548.93,2.01],[548.92,5.35],[548.91,11.23],[548.9,12.92]],[[548.95,20.78],[548.96,7.06],[548.97,3.0],[548.98,7.06],[548.99,3.05]]]
["binance-futures","BNBUSDT",1744177975065,[[548.81,38.08],[548.8,17.91],[548.79,3.89],[548.78,32.51],[548.77,9.8]],[[548.82,30.19],[548.83,0.41],[548.84,6.71],[548.85,2.63],[548.86,9.25]]]
["binance-futures","BNBUSDT",1744178042852,[[548.91,58.0],[548.9,5.83],[548.89,7.19],[548.88,26.07],[548.87,1.1]],[[548.92,25.52],[548.93,3.27],[548.94,7.12],[548.95,0.75],[548.96,12.36]]]
["binance-futures","BNBUSDT",1744178094199,[[549.0,27.99],[548.99,2.63],[548.98,17.54],[548.97,5.1],[548.96,17.15]],[[549.01,0.71],[549.03,3.64],[549.04,11.22],[549.05,0.02],[549.19,13.28]]]
["binance-futures","BNBUSDT",1744178123293,[[548.97,19.23],[548.96,10.72],[548.95,5.37],[548.94,9.49],[548.93,7.92]],[[548.98,27.98],[548.99,3.71],[549.0,7.46],[549.03,10.47],[549.04,14.82]]]
["binance-futures","BNBUSDT",1744178159032,[[549.03,23.01],[549.02,9.14],[549.01,1.62],[549.0,10.31],[548.99,11.3]],[[549.04,21.54],[549.05,0.46],[549.06,4.29],[549.07,4.88],[549.08,10.39]]]
["binance-futures","BNBUSDT",1744178249091,[[549.3,25.94],[549.29,2.14],[549.25,1.14],[549.23,2.91],[549.22,6.99]],[[549.31,43.63],[549.32,28.37],[549.33,14.95],[549.34,7.62],[549.35,25.81]]]
["binance-futures","BNBUSDT",1744178313208,[[549.44,24.97],[549.43,18.89],[549.42,28.76],[549.41,5.84],[549.4,28.03]],[[549.45,2.37],[549.46,9.9],[549.47,14.91],[549.48,3.22],[549.49,3.16]]]
["binance-futures","BNBUSDT",1744178321635,[[549.44,21.93],[549.43,31.02],[549.42,49.13],[549.41,12.56],[549.4,41.45]],[[549.45,3.07],[549.46,2.31],[549.47,14.91],[549.48,4.14],[549.49,2.46]]]
["binance-futures","BNBUSDT",1744178413747,[[550.04,21.55],[550.03,18.26],[550.02,8.15],[550.01,0.16],[550.0,14.88]],[[550.05,18.6],[550.06,6.44],[550.07,0.47],[550.08,7.3],[550.09,3.3]]]
["binance-futures","BNBUSDT",1744178442201,[[550.33,36.63],[550.32,19.91],[550.31,13.36],[550.3,15.2],[550.29,7.56]],[[550.34,50.7],[550.35,0.02],[550.36,0.01],[550.37,2.03],[550.38,2.72]]]
["binance-futures","BNBUSDT",1744178498221,[[551.2,0.04],[551.19,3.48],[551.18,55.33],[551.17,1.07]],[[551.21,18.76],[551.22,80.51],[551.29,6.0],[551.36,0.54],[551.37,0.18]]]
["binance-futures","BNBUSDT",1744178527704,[[550.53,6.8],[550.52,8.12],[550.51,0.73],[550.5,18.34],[550.49,8.72]],[[550.54,37.41],[550.56,8.47],[550.57,3.81],[550.58,12.41],[550.59,7.19]]]
["binance-futures","BNBUSDT",1744178553917,[[550.73,61.87],[550.72,2.9],[550.71,7.7],[550.7,5.23],[550.69,10.7]],[[550.74,20.63],[550.76,8.1],[550.77,5.85],[550.78,24.17],[550.79,9.21]]]
["binance-futures","BNBUSDT",1744178621485,[[550.51,31.05],[550.5,0.87],[550.49,0.42],[550.48,1.81],[550.47,2.56]],[[550.52,32.42],[550.53,7.61],[550.54,21.77],[550.55,23.79],[550.56,32.07]]]
["binance-futures","BNBUSDT",1744178652721,[[550.13,27.5],[550.12,14.69],[550.11,0.2],[550.1,5.68],[550.09,25.22]],[[550.14,37.09],[550.16,7.71],[550.17,5.07],[550.18,18.83],[550.19,0.37]]]
["binance-futures","BNBUSDT",1744178705464,[[550.33,5.45],[550.32,8.44],[550.31,4.74],[550.3,7.99],[550.29,8.62]],[[550.34,58.23],[550.35,14.69],[550.36,15.66],[550.37,24.77],[550.38,45.38]]]
["binance-futures","BNBUSDT",1744178745344,[[550.04,3.21],[550.03,0.12],[550.02,0.01],[550.01,4.42],[550.0,17.73]],[[550.05,64.4],[550.06,25.87],[550.07,13.66],[550.08,44.6],[550.09,8.86]]]
["binance-futures","BNBUSDT",1744178777435,[[550.01,9.73],[550.0,11.86],[549.98,7.78],[549.97,2.32],[549.94,18.59]],[[550.02,54.98],[550.03,0.74],[550.04,0.04],[550.05,2.32],[550.06,9.08]]]
["binance-futures","BNBUSDT",1744178803254,[[550.04,10.98],[550.03,7.23],[550.02,17.65],[550.01,0.18],[550.0,28.33]],[[550.05,32.53],[550.06,13.15],[550.07,6.79],[550.08,21.44],[550.09,0.73]]]
["binance-futures","BNBUSDT",1744178875406,[[550.49,18.8],[550.48,24.74],[550.47,9.61],[550.46,33.48],[550.45,31.53]],[[550.5,14.8],[550.52,0.02],[550.54,6.67],[550.55,0.03],[550.56,3.13]]]
["binance-futures","BNBUSDT",1744178903298,[[550.99,24.25],[550.98,7.33],[550.97,2.52],[550.96,6.59],[550.95,10.44]],[[551.0,31.22],[551.01,1.98],[551.02,6.6],[551.03,0.39],[551.04,7.32]]]
["binance-futures","BNBUSDT",1744178968525,[[551.3,46.53],[551.29,33.27],[551.28,26.86],[551.27,20.31],[551.26,12.4]],[[551.31,22.83],[551.32,6.59],[551.33,1.86],[551.34,6.63],[551.35,1.73]]]
["binance-futures","BNBUSDT",1744178999454,[[551.29,20.86],[551.28,7.01],[551.27,2.73],[551.26,7.54],[551.25,8.2]],[[551.3,8.48],[551.31,2.16],[551.32,6.27],[551.33,1.13],[551.34,7.01]]]
["binance-futures","BNBUSDT",1744179022164,[[551.32,54.88],[551.31,8.4],[551.3,27.2],[551.29,34.88],[551.28,69.83]],[[551.33,2.24],[551.36,6.29],[551.37,0.03],[551.4,2.98],[551.44,9.13]]]
["binance-futures","BNBUSDT",1744179080280,[[552.08,2.14],[552.06,4.1],[552.04,0.01],[552.03,3.58],[552.02,0.4]],[[552.09,58.39],[552.1,6.85],[552.11,1.86],[552.12,14.14],[552.13,5.31]]]
["binance-futures","BNBUSDT",1744179114320,[[552.09,21.38],[552.08,12.25],[552.07,0.74],[552.06,10.7],[552.05,15.31]],[[552.1,30.9],[552.11,1.88],[552.12,6.99],[552.13,0.75],[552.14,6.27]]]
["binance-futures","BNBUSDT",1744179139461,[[551.89,5.96],[551.88,0.01],[551.86,6.59],[551.85,7.9],[25.0,21.4]],[[551.9,84.8],[551.91,0.02],[551.92,2.56],[551.93,9.69],[551.94,8.13]]]
["binance-futures","BNBUSDT",1744179205945,[[552.29,4.89],[552.28,0.97],[552.27,2.06],[552.26,7.41],[552.25,1.35]],[[552.3,82.09],[552.31,25.58],[552.32,18.69],[552.33,12.26],[552.34,11.21]]]
["binance-futures","BNBUSDT",1744179219364,[[552.08,50.88],[552.07,4.97],[552.06,7.98],[552.05,10.73],[552.04,17.25]],[[552.09,2.0],[552.1,0.01],[552.12,7.24],[552.13,3.49],[552.14,11.63]]]
["binance-futures","BNBUSDT",1744179255486,[[552.16,1.02],[552.15,0.1],[552.14,3.86],[552.13,2.74],[552.12,1.14]],[[552.17,60.26],[552.18,9.52],[552.19,43.6],[552.2,13.42],[552.21,32.68]]]
["binance-futures","BNBUSDT",1744179316718,[[552.59,9.94],[552.58,14.48],[552.57,2.58],[552.56,38.48],[552.55,4.04]],[[552.6,2.51],[552.62,17.35],[552.66,9.2],[552.67,4.34],[552.68,0.05]]]
["binance-futures","BNBUSDT",1744179340516,[[552.14,27.75],[552.13,0.03],[552.12,6.84],[552.11,10.85],[552.05,11.89]],[[552.15,21.0],[552.16,14.26],[552.17,44.27],[552.18,7.93],[552.19,0.72]]]
["binance-futures","BNBUSDT",1744179362433,[[552.38,24.53],[552.37,5.12],[552.35,0.9],[552.34,2.48],[552.33,4.41]],[[552.39,31.48],[552.4,8.37],[552.41,0.02],[552.42,11.16],[552.44,6.84]]]
["binance-futures","BNBUSDT",1744179416281,[[552.06,6.5],[552.04,6.51],[552.02,7.11],[552.0,14.01],[551.98,6.73]],[[552.07,49.25],[552.08,40.92],[552.09,10.16],[552.1,6.51],[552.11,9.84]]]
["binance-futures","BNBUSDT",1744179457881,[[551.24,68.81],[551.23,1.1],[551.22,16.43],[551.21,27.42],[551.2,27.8]],[[551.25,2.2],[551.26,7.1],[551.27,0.02],[551.28,6.83],[551.29,0.72]]]
["binance-futures","BNBUSDT",1744179487378,[[551.26,21.71],[551.25,3.81],[551.24,10.73],[551.23,0.74],[551.22,7.22]],[[551.27,30.32],[551.28,21.07],[551.29,0.72],[551.3,20.76],[551.31,30.65]]]
["binance-futures","BNBUSDT",1744179559958,[[551.45,12.73],[551.44,6.49],[551.43,5.22],[551.42,14.36],[551.41,3.19]],[[551.46,6.7],[551.47,0.88],[551.48,6.53],[551.49,3.36],[551.5,6.52]]]
["binance-futures","BNBUSDT",1744179583757,[[551.06,33.95],[551.05,9.73],[551.04,12.33],[551.03,22.7],[551.02,18.96]],[[551.07,12.49],[551.08,3.28],[551.09,0.34],[551.1,0.02],[551.11,1.11]]]
["binance-futures","BNBUSDT",1744179662953,[[551.28,33.17],[551.27,1.63],[551.26,6.16],[551.25,0.59],[551.23,1.43]],[[551.29,32.64],[551.3,11.65],[551.31,8.2],[551.32,0.02],[551.33,7.97]]]
["binance-futures","BNBUSDT",1744179688765,[[551.44,8.35],[551.43,0.12],[551.42,6.47],[551.41,1.21],[551.4,19.91]],[[551.45,41.4],[551.46,3.94],[551.47,2.54],[551.48,0.47],[551.49,0.98]]]
["binance-futures","BNBUSDT",1744179717239,[[551.3,19.15],[551.29,0.73],[551.28,3.1],[551.27,0.01],[551.26,6.47]],[[551.31,26.59],[551.32,12.4],[551.33,10.79],[551.34,16.94],[551.35,8.5]]]
["binance-futures","BNBUSDT",1744179789289,[[551.33,1.27],[551.3,0.01],[551.28,0.73],[551.27,2.18],[551.26,6.87]],[[551.34,90.34],[551.35,0.74],[551.36,6.47],[551.37,5.98],[551.38,12.02]]]
["binance-futures","BNBUSDT",1744179804542,[[551.21,58.28],[551.2,8.48],[551.19,9.93],[551.18,6.45],[551.17,1.1]],[[551.22,25.56],[551.25,5.23],[551.26,9.18],[551.3,7.94],[551.31,16.1]]]
["binance-futures","BNBUSDT",1744179852094,[[551.14,3.3],[551.12,1.56],[551.11,0.02],[551.1,7.85],[551.09,0.03]],[[551.15,97.4],[551.16,15.55],[551.17,19.66],[551.18,20.77],[551.19,16.59]]]
["binance-futures","BNBUSDT",1744179929240,[[551.49,3.22],[551.47,1.21],[551.46,0.02],[551.45,0.02],[551.44,0.06]],[[551.5,130.49],[551.51,16.55],[551.52,15.4],[551.53,29.83],[551.54,11.32]]]
["binance-futures","BNBUSDT",1744179956802,[[551.3,4.77],[551.29,0.93],[551.28,7.32],[551.27,0.06],[551.26,7.16]],[[551.31,29.43],[551.32,23.15],[551.33,11.42],[551.34,21.24],[551.35,0.96]]]
["binance-futures","BNBUSDT",1744180021065,[[550.6,6.36],[550.59,0.08],[550.58,6.76],[550.56,10.56]],[[550.61,62.31],[550.62,27.72],[550.63,1.73],[550.64,19.03],[550.65,1.84]]]
["binance-futures","BNBUSDT",1744180069737,[[550.44,37.85],[550.43,0.7],[550.42,6.85],[550.41,2.8],[550.4,8.01]],[[550.45,24.4],[550.47,32.87],[550.48,7.3],[550.49,18.28],[550.51,4.2]]]
["binance-futures","BNBUSDT",1744180100817,[[551.09,26.83],[551.08,7.08],[551.07,11.51],[551.06,34.39],[551.05,2.58]],[[551.1,26.06],[551.11,0.9],[551.12,0.06],[551.13,2.55],[551.14,13.15]]]
["binance-futures","BNBUSDT",1744180127649,[[551.02,46.06],[551.01,7.37],[551.0,13.26],[550.99,10.85],[550.98,19.43]],[[551.03,8.24],[551.04,0.02],[551.05,3.63],[551.07,2.56],[551.1,11.29]]]
["binance-futures","BNBUSDT",1744180206512,[[551.0,4.77],[550.97,0.03],[550.95,3.59],[550.93,4.1],[550.91,0.4]],[[551.01,66.8],[551.02,10.81],[551.03,0.03],[551.04,10.38],[551.05,5.22]]]
["binance-futures","BNBUSDT",1744180268813,[[551.11,36.85],[551.1,31.3],[551.09,15.82],[551.08,32.21],[551.07,39.39]],[[551.12,0.17],[551.13,1.09],[551.14,0.57],[551.16,3.82],[551.17,0.49]]]
["binance-futures","BNBUSDT",1744180320964,[[551.07,35.43],[551.06,12.43],[551.05,0.73],[551.04,0.95],[551.03,13.51]],[[551.08,28.89],[551.09,3.24],[551.1,7.46],[551.11,0.73],[551.12,7.78]]]
["binance-futures","BNBUSDT",1744180347331,[[551.19,61.06],[551.18,7.45],[551.17,1.1],[551.16,8.15],[551.15,0.03]],[[551.2,1.58],[551.22,6.88],[551.23,3.63],[551.24,7.41],[551.27,1.81]]]
["binance-futures","BNBUSDT",1744180385130,[[551.43,63.03],[551.42,7.41],[551.41,1.07],[551.4,4.44],[551.39,14.4]],[[551.44,3.38],[551.45,1.08],[551.46,1.01],[551.47,2.43],[551.48,0.03]]]
["binance-futures","BNBUSDT",1744180452770,[[551.05,17.02],[551.04,17.92],[551.03,2.63],[551.02,21.48],[551.01,1.16]],[[551.06,7.47],[551.07,3.08],[551.08,7.46],[551.1,8.17],[551.12,0.37]]]
["binance-futures","BNBUSDT",1744180497892,[[551.45,26.91],[551.44,13.34],[551.43,9.97],[551.42,19.45],[551.41,0.77]],[[551.46,35.59],[551.47,15.37],[551.48,97.2],[551.5,7.05],[551.52,1.74]]]
["binance-futures","BNBUSDT",1744180523096,[[551.81,26.73],[551.8,13.32],[551.79,8.72],[551.77,1.11],[551.75,1.98]],[[551.82,30.8],[551.83,5.0],[551.84,15.07],[551.85,14.48],[551.86,18.3]]]
["binance-futures","BNBUSDT",1744180596378,[[551.21,19.57],[551.2,0.22],[551.18,0.02],[551.17,9.38],[551.16,8.83]],[[551.22,3.94],[551.24,7.34],[551.25,2.38],[551.26,7.32],[551.28,8.15]]]
["binance-futures","BNBUSDT",1744180631107,[[551.23,34.32],[551.22,0.73],[551.21,2.06],[551.2,7.21],[551.19,12.78]],[[551.24,22.55],[551.25,2.21],[551.26,6.63],[551.28,12.36],[551.29,7.44]]]
["binance-futures","BNBUSDT",1744180699127,[[551.47,27.22],[551.46,24.26],[551.45,36.57],[551.44,33.58],[551.43,29.14]],[[551.48,1.05],[551.49,0.1],[551.5,2.1],[551.51,0.03],[551.52,0.08]]]
["binance-futures","BNBUSDT",1744180748991,[[551.05,29.99],[551.04,8.8],[551.02,7.7],[551.01,4.17],[550.98,12.81]],[[551.06,26.67],[551.07,2.1],[551.08,7.67],[551.1,8.43],[551.11,4.22]]]
["binance-futures","BNBUSDT",1744180780494,[[551.18,46.44],[551.17,10.04],[551.16,16.28],[551.15,10.27],[551.14,22.39]],[[551.19,3.28],[551.2,0.03],[551.21,0.05],[551.22,2.38],[551.23,3.14]]]
["binance-futures","BNBUSDT",1744180860289,[[551.11,21.31],[551.1,0.01],[551.09,0.03],[551.08,0.5],[551.07,5.45]],[[551.12,26.23],[551.13,3.2],[551.14,6.24],[551.16,15.03],[551.17,2.58]]]
["binance-futures","BNBUSDT",1744180875405,[[550.79,1.31],[550.77,0.03],[550.76,1.91],[550.74,1.88],[550.73,6.69]],[[550.8,128.28],[550.81,35.63],[550.82,44.2],[550.83,13.86],[550.84,25.2]]]
["binance-futures","BNBUSDT",1744180924078,[[551.01,84.62],[551.0,13.98],[550.99,26.41],[550.98,2.67],[550.97,1.57]],[[551.02,1.0],[551.03,0.02],[551.04,1.71],[551.05,0.03],[551.06,0.02]]]
["binance-futures","BNBUSDT",1744181009271,[[551.56,28.54],[551.55,40.03],[551.54,48.58],[551.53,42.38],[551.52,16.92]],[[551.58,0.03],[551.59,8.39],[551.6,4.47],[551.61,8.22],[551.67,23.38]]]
["binance-futures","BNBUSDT",1744181043325,[[551.83,36.81],[551.8,0.37],[551.78,10.01],[551.77,4.6],[551.76,16.82]],[[551.84,42.1],[551.85,22.56],[551.86,23.47],[551.88,13.21],[551.89,17.35]]]
["binance-futures","BNBUSDT",1744181072601,[[551.71,52.98],[551.7,8.98],[551.69,1.96],[551.68,8.22],[551.67,9.69]],[[551.72,4.21],[551.73,4.19],[551.74,7.85],[551.75,0.02],[551.76,13.37]]]
["binance-futures","BNBUSDT",1744181128713,[[551.37,34.8],[551.36,11.35],[551.35,11.93],[551.34,9.82],[551.33,29.52]],[[551.38,6.2],[551.39,0.34],[551.4,9.42],[551.41,1.23],[551.42,9.27]]]
["binance-futures","BNBUSDT",1744181185802,[[551.38,0.03],[551.37,2.94],[551.34,7.8],[551.33,0.4],[551.32,9.64]],[[551.4,85.95],[551.41,77.03],[551.42,39.08],[551.43,103.02],[551.44,36.22]]]
["binance-futures","BNBUSDT",1744181214308,[[551.02,50.62],[551.01,0.02],[551.0,0.01],[550.98,7.51],[550.97,0.09]],[[551.03,2.41],[551.04,0.01],[551.07,3.06],[551.08,0.43],[551.09,3.63]]]
["binance-futures","BNBUSDT",1744181294119,[[551.2,31.68],[551.19,1.23],[551.18,1.96],[551.17,8.33],[551.16,11.05]],[[551.21,24.22],[551.22,13.59],[551.23,0.77],[551.24,5.05],[551.25,6.5]]]
["binance-futures","BNBUSDT",1744181313453,[[551.09,49.13],[551.08,0.71],[551.07,2.68],[551.06,2.41],[551.05,4.75]],[[551.1,8.63],[551.13,8.13],[551.14,8.21],[551.16,28.91],[551.17,0.76]]]
["binance-futures","BNBUSDT",1744181405520,[[551.19,5.19],[551.16,9.99],[551.15,4.37],[551.13,14.68]],[[551.2,30.2],[551.21,0.07],[551.22,0.76],[551.23,0.84],[551.24,9.13]]]
["binance-futures","BNBUSDT",1744181441489,[[551.25,4.02],[551.22,8.74],[551.21,4.23],[551.19,13.9],[551.17,10.18]],[[551.26,53.02],[551.27,2.94],[551.28,9.78],[551.29,0.73],[551.3,9.11]]]
["binance-futures","BNBUSDT",1744181472022,[[551.16,41.4],[551.15,0.02],[551.14,4.35],[551.13,2.24],[551.12,5.46]],[[551.17,25.83],[551.18,9.02],[551.19,22.31],[551.2,171.89],[551.22,9.77]]]
["binance-futures","BNBUSDT",1744181506749,[[551.09,31.99],[551.08,9.02],[551.07,0.02],[551.06,16.99],[551.05,8.13]],[[551.1,15.31],[551.11,1.65],[551.12,9.02],[551.13,6.89],[551.14,14.6]]]
["binance-futures","BNBUSDT",1744181567392,[[551.19,30.1],[551.18,0.02],[551.16,8.58],[551.15,2.04],[551.14,14.66]],[[551.2,121.84],[551.22,0.73],[551.23,1.56],[551.25,10.09],[551.26,4.56]]]
["binance-futures","BNBUSDT",1744181614809,[[550.93,1.07],[550.9,9.01],[550.89,6.79],[550.88,21.14],[550.87,0.78]],[[550.94,35.84],[550.95,5.25],[550.96,15.59],[550.97,0.24],[550.98,37.5]]]
["binance-futures","BNBUSDT",1744181698762,[[551.18,34.44],[551.17,6.55],[551.16,13.06],[551.15,12.71],[551.14,12.69]],[[551.19,23.76],[551.2,115.76],[551.21,0.02],[551.22,3.47],[551.23,19.49]]]
["binance-futures","BNBUSDT",1744181728600,[[551.34,53.7],[551.33,12.6],[551.32,12.96],[551.31,12.22],[551.3,2.56]],[[551.35,0.31],[551.36,1.22],[551.37,0.15],[551.39,0.06],[551.44,2.49]]]
["binance-futures","BNBUSDT",1744181793358,[[551.02,35.16],[551.01,0.02],[551.0,0.85],[550.99,3.06],[550.98,20.09]],[[551.03,17.6],[551.04,0.75],[551.05,3.43],[551.06,11.49],[551.07,14.75]]]
["binance-futures","BNBUSDT",1744181849581,[[551.06,25.3],[551.05,0.02],[551.04,0.02],[551.03,0.19],[551.02,10.89]],[[551.07,32.96],[551.08,10.98],[551.09,0.37],[551.1,5.34],[551.11,12.88]]]
["binance-futures","BNBUSDT",1744181886640,[[551.09,33.12],[551.08,10.35],[551.07,3.28],[551.06,2.57],[551.05,0.73]],[[551.1,51.29],[551.11,0.38],[551.13,0.14],[551.14,12.14],[551.16,15.53]]]
["binance-futures","BNBUSDT",1744181923602,[[551.09,18.3],[551.08,10.36],[551.07,5.03],[551.06,10.35],[551.05,0.73]],[[551.1,84.79],[551.11,6.99],[551.12,15.01],[551.13,27.88],[551.14,10.38]]]
["binance-futures","BNBUSDT",1744182002637,[[551.27,24.83],[551.26,9.34],[551.25,2.48],[551.24,9.34],[551.23,1.1]],[[551.28,1.1],[551.3,2.84],[551.31,13.63],[551.32,9.38],[551.34,5.15]]]
["binance-futures","BNBUSDT",1744182018094,[[551.27,29.56],[551.26,13.93],[551.25,8.42],[551.24,13.57],[551.23,0.73]],[[551.28,1.01],[551.29,0.03],[551.3,0.6],[551.31,8.51],[551.32,8.87]]]
["binance-futures","BNBUSDT",1744182053731,[[551.46,75.11],[551.45,19.89],[551.44,8.43],[551.43,9.97],[551.42,17.02]],[[551.47,23.93],[551.49,8.14],[551.52,8.64],[551.53,1.22],[551.54,20.68]]]
["binance-futures","BNBUSDT",1744182125368,[[552.05,36.84],[552.04,11.88],[552.03,7.11],[552.02,20.48],[552.01,0.74]],[[552.06,29.07],[552.07,0.13],[552.08,0.43],[552.09,6.57],[552.1,9.85]]]
["binance-futures","BNBUSDT",1744182154794,[[552.33,24.39],[552.32,0.34],[552.31,0.02],[552.3,8.86],[552.29,2.29]],[[552.34,45.36],[552.35,13.77],[552.36,41.6],[552.37,0.83],[552.38,10.33]]]
["binance-futures","BNBUSDT",1744182199709,[[553.49,5.93],[553.48,4.03],[553.47,0.35],[553.44,5.42],[553.42,6.86]],[[553.5,6.62],[553.51,5.16],[553.52,0.18],[553.54,4.98],[553.55,93.53]]]
["binance-futures","BNBUSDT",1744182229223,[[553.52,1.28],[553.51,0.72],[553.5,48.82],[553.49,66.72],[553.48,23.85]],[[553.53,0.02],[553.54,0.98],[553.55,27.87],[553.58,2.91],[553.59,8.09]]]
["binance-futures","BNBUSDT",1744182252491,[[554.08,0.24],[554.07,0.01],[554.06,6.13],[554.05,0.34],[554.04,6.66]],[[554.09,27.71],[554.1,11.8],[554.11,1.68],[554.12,28.64],[554.13,0.2]]]
["binance-futures","BNBUSDT",1744182305700,[[553.56,29.2],[553.53,2.17],[553.52,5.29],[553.5,8.35],[553.49,0.02]],[[553.57,46.06],[553.58,5.64],[553.59,33.89],[553.6,17.68],[553.61,30.11]]]
["binance-futures","BNBUSDT",1744182327456,[[553.74,32.75],[553.72,8.72],[553.71,5.01],[553.7,5.94],[553.69,0.76]],[[553.75,10.39],[553.76,8.64],[553.77,3.6],[553.78,6.18],[553.8,8.83]]]
["binance-futures","BNBUSDT",1744182375800,[[554.13,4.59],[554.12,7.6],[554.11,0.72],[554.1,10.33],[554.09,3.16]],[[554.14,30.67],[554.15,11.56],[554.16,20.41],[554.17,11.45],[554.18,21.38]]]
["binance-futures","BNBUSDT",1744182416158,[[553.68,32.62],[553.67,0.1],[553.66,11.35],[553.65,6.11],[553.64,21.52]],[[553.69,2.42],[553.7,0.01],[553.73,0.35],[553.75,13.44],[553.76,0.01]]]
["binance-futures","BNBUSDT",1744182442366,[[554.03,42.37],[554.02,71.32],[554.01,105.8],[554.0,63.11],[553.99,15.86]],[[554.06,0.02],[554.09,0.01],[554.1,0.42],[554.13,5.28],[554.18,16.87]]]
["binance-futures","BNBUSDT",1744182465730,[[553.63,26.55],[553.62,0.1],[553.61,0.1],[553.6,0.16],[553.59,0.04]],[[553.64,46.07],[553.65,10.41],[553.66,7.44],[553.67,24.93],[553.68,8.51]]]
["binance-futures","BNBUSDT",1744182526125,[[553.82,44.8],[553.81,0.02],[553.8,8.72],[553.79,0.02],[553.78,7.42]],[[553.83,55.55],[553.84,35.85],[553.85,8.14],[553.86,47.77],[553.87,14.76]]]
["binance-futures","BNBUSDT",1744182557772,[[553.9,35.09],[553.89,0.45],[553.87,0.78],[553.86,1.12],[553.85,0.02]],[[553.91,0.87],[553.94,0.31],[553.95,0.39],[553.97,0.74],[553.98,25.82]]]
["binance-futures","BNBUSDT",1744182582730,[[554.03,42.25],[554.02,14.14],[554.01,94.64],[554.0,40.27],[553.99,31.12]],[[554.04,0.14],[554.05,0.02],[554.06,0.01],[554.07,2.28],[554.08,0.03]]]
["binance-futures","BNBUSDT",1744182654920,[[553.88,26.51],[553.87,1.56],[553.86,9.04],[553.85,41.52],[553.83,0.4]],[[553.89,44.96],[553.9,12.47],[553.92,14.19],[553.93,7.34],[553.94,28.31]]]
["binance-futures","BNBUSDT",1744182679645,[[554.09,38.24],[554.08,12.19],[554.07,0.37],[554.06,20.51],[554.05,5.01]],[[554.1,32.64],[554.12,9.69],[554.13,2.22],[554.14,12.21],[554.22,12.32]]]
["binance-futures","BNBUSDT",1744182733983,[[554.1,2.74],[554.07,0.83],[554.06,4.74],[554.05,1.1],[554.03,4.16]],[[554.11,43.74],[554.12,9.6],[554.13,2.64],[554.14,0.04],[554.15,0.38]]]
["binance-futures","BNBUSDT",1744182776216,[[554.12,37.63],[554.11,3.6],[554.1,2.76],[554.09,3.38],[554.08,8.04]],[[554.13,1.98],[554.14,0.04],[554.15,5.18],[554.16,0.03],[554.17,5.6]]]
["binance-futures","BNBUSDT",1744182799953,[[554.08,29.9],[554.07,0.23],[554.05,0.74],[554.04,1.77],[554.03,0.93]],[[554.09,4.57],[554.1,9.77],[554.11,0.47],[554.12,9.73],[554.14,10.28]]]
["binance-futures","BNBUSDT",1744182862968,[[554.74,76.2],[554.73,20.84],[554.72,33.65],[554.71,0.85],[554.7,38.27]],[[554.75,8.56],[554.76,6.81],[554.77,3.59],[554.78,11.12],[554.79,2.98]]]
["binance-futures","BNBUSDT",1744182879961,[[554.75,29.32],[554.74,13.3],[554.73,16.6],[554.72,9.95],[554.71,27.28]],[[554.76,13.07],[554.77,1.96],[554.78,8.74],[554.79,3.77],[554.8,10.14]]]
["binance-futures","BNBUSDT",1744182916727,[[555.36,0.31],[555.34,9.88],[555.33,5.46],[555.32,15.71],[555.29,15.72]],[[555.37,17.01],[555.38,9.88],[555.39,3.7],[555.4,9.89],[555.41,13.75]]]
["binance-futures","BNBUSDT",1744182983429,[[554.8,32.1],[554.79,3.49],[554.78,8.92],[554.77,7.65],[554.76,21.54]],[[554.81,32.9],[554.82,9.01],[554.83,4.07],[554.84,22.29],[554.85,9.6]]]
["binance-futures","BNBUSDT",1744183006750,[[554.81,67.76],[554.8,38.51],[554.79,5.33],[554.78,4.9],[554.77,6.34]],[[554.82,2.51],[554.84,0.17],[554.85,0.02],[554.86,9.39],[554.87,2.0]]]
["binance-futures","BNBUSDT",1744183032193,[[554.68,32.03],[554.67,4.38],[554.66,15.99],[554.65,5.54],[554.64,21.16]],[[554.69,46.02],[554.7,51.16],[554.72,0.38],[554.73,3.07],[554.76,14.71]]]
["binance-futures","BNBUSDT",1744183085313,[[554.9,126.25],[554.89,25.14],[554.88,66.8],[554.87,0.75],[554.86,4.9]],[[554.91,0.35],[554.92,0.02],[554.93,1.64],[554.96,4.35],[554.97,5.97]]]
["binance-futures","BNBUSDT",1744183131813,[[554.7,39.38],[554.69,2.17],[554.68,14.65],[554.67,10.12],[554.66,14.94]],[[554.71,4.58],[554.72,9.37],[554.73,3.53],[554.74,14.4],[554.75,4.67]]]
["binance-futures","BNBUSDT",1744183161604,[[554.51,2.88],[554.5,31.55],[554.49,0.41],[554.48,1.27],[554.47,0.82]],[[554.52,39.43],[554.53,7.31],[554.54,9.37],[554.55,14.98],[554.56,27.57]]]
["binance-futures","BNBUSDT",1744183226817,[[554.48,2.57],[554.46,9.38],[554.44,9.46],[554.43,4.67],[554.42,9.68]],[[554.49,44.14],[554.5,9.75],[554.51,3.28],[554.52,22.31],[554.53,2.61]]]
["binance-futures","BNBUSDT",1744183245927,[[554.58,42.75],[554.56,9.37],[554.55,2.28],[554.54,9.77],[554.53,8.67]],[[554.59,32.79],[554.6,9.38],[554.61,7.15],[554.62,20.37],[554.63,17.18]]]
["binance-futures","BNBUSDT",1744183327148,[[554.21,41.04],[554.2,22.37],[554.19,21.04],[554.18,29.88],[554.17,25.55]],[[554.22,9.98],[554.23,3.32],[554.24,19.39],[554.25,3.94],[554.26,9.83]]]
["binance-futures","BNBUSDT",1744183352619,[[554.54,5.76],[554.53,0.33],[554.5,5.14]],[[554.55,46.56],[554.56,9.89],[554.57,0.02],[554.58,10.55],[554.59,3.72]]]
["binance-futures","BNBUSDT",1744183376417,[[554.61,73.87],[554.6,8.1],[554.59,13.85],[554.58,14.66],[554.57,9.8]],[[554.62,2.37],[554.64,10.24],[554.65,0.02],[554.66,9.35],[554.67,3.15]]]
["binance-futures","BNBUSDT",1744183451603,[[554.8,43.75],[554.79,0.45],[554.78,2.77],[554.77,2.9],[554.76,12.18]],[[554.81,1.39],[554.82,8.43],[554.83,9.64],[554.84,25.48],[554.85,23.63]]]
["binance-futures","BNBUSDT",1744183465077,[[554.99,6.45],[554.98,8.43],[554.97,3.73],[554.96,8.43],[554.95,5.34]],[[555.0,34.38],[555.01,0.72],[555.02,2.01],[555.03,0.37],[555.04,13.17]]]
["binance-futures","BNBUSDT",1744183512277,[[555.01,12.67],[555.0,0.76],[554.99,2.81],[554.97,4.29],[554.96,16.56]],[[555.02,34.41],[555.04,2.59],[555.05,6.1],[555.06,5.22],[555.07,5.11]]]
["binance-futures","BNBUSDT",1744183578845,[[556.01,25.84],[556.0,8.83],[555.99,5.99],[555.98,10.67],[555.97,29.95]],[[556.02,6.24],[556.07,11.15],[556.08,0.73],[556.12,16.09],[556.26,47.45]]]
["binance-futures","BNBUSDT",1744183602106,[[556.29,18.25],[556.28,8.43],[556.27,4.51],[556.26,17.12],[556.25,2.31]],[[556.3,13.39],[556.31,0.01],[556.32,8.47],[556.33,4.4],[556.34,8.48]]]
["binance-futures","BNBUSDT",1744183651220,[[556.79,13.66],[556.78,13.27],[556.77,16.86],[556.76,28.59],[556.75,20.46]],[[556.8,36.9],[556.81,2.24],[556.83,4.07],[556.84,13.46],[556.85,0.79]]]
["binance-futures","BNBUSDT",1744183693193,[[556.96,1003.81],[556.95,7.76],[556.94,0.37],[556.93,2.7],[556.92,1.65]],[[556.97,75.38],[556.98,44.8],[556.99,11.83],[557.0,17.31],[557.01,48.74]]]
["binance-futures","BNBUSDT",1744183718893,[[556.63,0.5],[556.6,0.01],[556.59,7.26],[556.58,13.35],[556.56,17.83]],[[556.64,96.86],[556.65,50.8],[556.66,29.36],[556.67,9.81],[556.68,18.77]]]
["binance-futures","BNBUSDT",1744183750337,[[556.88,30.38],[556.87,9.03],[556.86,12.98],[556.85,14.86],[556.84,21.28]],[[556.89,26.14],[556.9,12.31],[556.91,0.01],[556.92,2.78],[556.93,0.7]]]
["binance-futures","BNBUSDT",1744183818161,[[556.24,1.53],[556.23,0.01],[556.22,0.39],[556.21,0.12],[556.2,12.83]],[[556.25,42.12],[556.26,22.54],[556.27,12.07],[556.28,21.77],[556.29,47.47]]]
["binance-futures","BNBUSDT",1744183864417,[[555.92,46.55],[555.91,19.46],[555.9,12.28],[555.89,3.6],[555.88,14.04]],[[555.93,37.81],[555.94,3.41],[555.95,5.72],[555.96,13.64],[555.97,5.77]]]
["binance-futures","BNBUSDT",1744183912557,[[556.51,8.59],[556.5,7.12],[556.49,5.82],[556.48,5.98],[556.47,27.64]],[[556.52,34.81],[556.53,3.78],[556.54,12.24],[556.55,3.01],[556.56,15.54]]]
["binance-futures","BNBUSDT",1744183935560,[[556.49,1.19],[556.47,3.54],[556.46,11.06],[556.45,0.72],[556.4,11.9]],[[556.5,45.03],[556.51,0.72],[556.52,3.75],[556.53,5.51],[556.54,17.11]]]
["binance-futures","BNBUSDT",1744183967675,[[556.75,3.71],[556.74,0.6],[556.73,0.05],[556.72,10.49],[556.71,10.49]],[[556.76,32.04],[556.77,9.58],[556.78,47.26],[556.79,2.55],[556.8,1.79]]]
["binance-futures","BNBUSDT",1744184027001,[[556.5,33.02],[556.49,15.9],[556.48,9.15],[556.47,12.26],[556.46,4.01]],[[556.51,27.31],[556.52,8.99],[556.54,9.18],[556.55,4.19],[556.56,34.97]]]
["binance-futures","BNBUSDT",1744184068356,[[556.14,1.81],[556.13,0.2],[556.12,1.29],[556.11,8.33],[556.09,0.09]],[[556.15,116.31],[556.16,26.05],[556.17,16.65],[556.18,24.02],[556.19,18.67]]]
["binance-futures","BNBUSDT",1744184092167,[[557.05,36.24],[557.04,14.01],[557.03,0.37],[557.02,22.41],[557.01,45.69]],[[557.06,36.68],[557.07,3.4],[557.08,9.39],[557.09,0.13],[557.1,11.64]]]
["binance-futures","BNBUSDT",1744184155383,[[556.5,63.92],[556.49,0.43],[556.48,0.97],[556.47,2.24],[556.46,7.52]],[[556.51,0.59],[556.52,0.32],[556.55,0.01],[556.56,10.52],[556.57,0.4]]]
["binance-futures","BNBUSDT",1744184188204,[[556.2,24.71],[556.19,0.15],[556.17,2.17],[556.16,8.7],[556.15,0.83]],[[556.21,24.11],[556.22,8.89],[556.23,2.51],[556.24,8.54],[556.25,8.31]]]
["binance-futures","BNBUSDT",1744184244942,[[556.14,28.44],[556.12,8.52],[556.11,3.03],[556.1,8.53],[556.09,0.75]],[[556.15,27.46],[556.16,8.96],[556.17,0.56],[556.18,0.97],[556.19,3.1]]]
["binance-futures","BNBUSDT",1744184293529,[[556.11,28.13],[556.1,0.01],[556.08,8.55],[556.07,2.56],[556.06,8.91]],[[556.12,36.73],[556.13,8.65],[556.14,25.82],[556.15,1.31],[556.16,18.29]]]
["binance-futures","BNBUSDT",1744184327124,[[556.1,32.47],[556.09,4.75],[556.08,9.25],[556.06,8.55],[556.02,12.44]],[[556.11,8.88],[556.12,8.52],[556.14,15.37],[556.15,17.57],[556.16,18.61]]]
["binance-futures","BNBUSDT",1744184404644,[[556.26,23.7],[556.25,11.43],[556.24,14.81],[556.23,12.2],[556.22,29.23]],[[556.27,5.33],[556.28,9.0],[556.3,8.99],[556.31,3.39],[556.33,1.97]]]
["binance-futures","BNBUSDT",1744184415722,[[556.19,51.47],[556.18,11.33],[556.17,24.78],[556.16,53.83],[556.15,34.43]],[[556.2,1.87],[556.22,0.01],[556.23,4.39],[556.24,10.7],[556.27,2.01]]]
["binance-futures","BNBUSDT",1744184469305,[[556.32,0.56],[556.31,2.69],[556.3,11.66],[556.29,5.6],[556.28,2.75]],[[556.33,21.08],[556.34,42.5],[556.35,23.3],[556.36,18.78],[556.37,6.53]]]
["binance-futures","BNBUSDT",1744184536678,[[556.96,23.74],[556.95,5.07],[556.94,8.95],[556.92,10.13],[556.9,4.74]],[[556.97,42.31],[556.98,12.57],[556.99,6.56],[557.0,10.47],[557.01,24.78]]]
["binance-futures","BNBUSDT",1744184567026,[[556.92,34.17],[556.91,2.04],[556.9,10.53],[556.89,3.42],[556.88,12.03]],[[556.93,35.47],[556.94,10.44],[556.95,14.83],[556.96,39.49],[556.97,0.01]]]
["binance-futures","BNBUSDT",1744184592012,[[556.75,9.62],[556.74,9.96],[556.73,1.85],[556.71,7.42],[556.69,2.03]],[[556.76,87.46],[556.77,11.23],[556.78,13.78],[556.8,34.85],[556.81,31.6]]]
["binance-futures","BNBUSDT",1744184638441,[[557.31,58.7],[557.3,27.59],[557.29,25.48],[557.28,15.53],[557.27,6.12]],[[557.32,29.48],[557.33,0.01],[557.35,0.74],[557.36,10.54],[557.37,0.02]]]
["binance-futures","BNBUSDT",1744184691784,[[557.51,36.06],[557.5,10.8],[557.49,11.04],[557.48,11.28],[557.47,6.91]],[[557.52,29.95],[557.53,0.2],[557.54,0.01],[557.55,7.52],[557.56,18.47]]]
["binance-futures","BNBUSDT",1744184716505,[[557.43,83.26],[557.42,9.87],[557.41,1.09],[557.4,11.52],[557.39,3.31]],[[557.44,3.44],[557.46,0.36],[557.47,0.02],[557.48,9.91],[557.49,4.54]]]
["binance-futures","BNBUSDT",1744184786884,[[557.04,0.26],[557.02,0.91],[557.01,0.01],[557.0,0.43],[556.99,0.74]],[[557.05,108.33],[557.06,10.08],[557.07,31.75],[557.08,39.99],[557.09,57.59]]]
["binance-futures","BNBUSDT",1744184798482,[[557.13,36.85],[557.12,18.76],[557.11,15.15],[557.1,18.74],[557.09,17.6]],[[557.14,23.41],[557.15,0.01],[557.16,0.72],[557.17,3.0],[557.18,10.4]]]
["binance-futures","BNBUSDT",1744184833810,[[556.64,7.41],[556.62,0.02],[556.61,4.66],[556.6,13.37],[556.59,11.99]],[[556.65,29.76],[556.66,13.93],[556.67,10.05],[556.68,10.13],[556.69,23.37]]]
["binance-futures","BNBUSDT",1744184904495,[[556.57,9.53],[556.56,0.23],[556.53,0.44],[556.51,0.72],[556.5,2.78]],[[556.58,57.15],[556.59,3.79],[556.6,9.39],[556.61,5.79],[556.62,13.33]]]
["binance-futures","BNBUSDT",1744184927948,[[556.35,28.82],[556.34,3.2],[556.33,9.68],[556.32,13.25],[556.31,0.17]],[[556.36,0.95],[556.37,0.34],[556.4,8.48],[556.43,0.61],[556.46,15.65]]]
["binance-futures","BNBUSDT",1744184957320,[[556.67,5.48],[556.65,0.02],[556.63,0.97],[556.62,2.86],[556.61,4.96]],[[556.68,50.38],[556.69,0.72],[556.7,7.65],[556.71,4.59],[556.72,7.75]]]
["binance-futures","BNBUSDT",1744185014355,[[556.21,19.72],[556.2,9.01],[556.19,0.11],[556.16,11.72],[556.15,4.79]],[[556.22,41.02],[556.23,18.41],[556.24,8.84],[556.25,26.68],[556.26,19.72]]]
["binance-futures","BNBUSDT",1744185059787,[[556.1,7.84],[556.08,0.01],[556.06,21.06],[556.05,0.04],[556.02,15.7]],[[556.11,42.78],[556.12,16.22],[556.13,18.54],[556.14,24.34],[556.15,10.36]]]
["binance-futures","BNBUSDT",1744185136162,[[556.08,50.11],[556.07,0.02],[556.06,9.97],[556.05,2.06],[556.02,7.36]],[[556.09,1.95],[556.1,0.01],[556.11,3.27],[556.13,9.28],[556.15,1.1]]]
["binance-futures","BNBUSDT",1744185164530,[[555.73,53.1],[555.72,10.52],[555.71,0.15],[555.7,0.97],[555.69,3.77]],[[555.74,2.01],[555.75,0.02],[555.76,9.75],[555.77,0.05],[555.78,12.57]]]
["binance-futures","BNBUSDT",1744185186252,[[556.08,11.09],[556.06,10.24],[556.05,5.67],[556.04,12.3]],[[556.09,26.46],[556.1,10.33],[556.11,8.57],[556.12,10.24],[556.13,17.93]]]
["binance-futures","BNBUSDT",1744185271436,[[555.91,42.59],[555.9,3.17],[555.89,0.59],[555.88,7.15],[555.87,10.65]],[[555.92,3.17],[555.96,0.02],[555.97,2.32],[555.99,0.02],[556.0,15.21]]]
["binance-futures","BNBUSDT",1744185304228,[[555.91,27.55],[555.9,9.99],[555.89,2.87],[555.88,16.77],[555.87,10.82]],[[555.92,26.44],[555.93,3.32],[555.94,9.24],[555.96,17.93],[555.97,0.94]]]
["binance-futures","BNBUSDT",1744185339216,[[556.28,27.96],[556.27,3.6],[556.26,0.03],[556.24,0.43],[556.2,4.74]],[[556.29,20.1],[556.3,23.37],[556.31,19.91],[556.32,30.42],[556.33,6.09]]]
["binance-futures","BNBUSDT",1744185427740,[[556.23,19.42],[556.22,0.02],[556.21,0.73],[556.2,2.89],[556.19,8.5]],[[556.24,29.76],[556.25,9.82],[556.26,19.61],[556.27,1.42],[556.28,33.36]]]
["binance-futures","BNBUSDT",1744185444638,[[556.5,6.69],[556.47,3.59],[556.44,8.18],[556.41,3.57],[556.37,7.58]],[[556.51,64.03],[556.52,17.95],[556.53,17.31],[556.54,9.22],[556.55,19.24]]]
["binance-futures","BNBUSDT",1744185496917,[[556.74,34.99],[556.73,6.28],[556.72,16.4],[556.71,11.02],[556.7,19.01]],[[556.75,3.04],[556.76,0.01],[556.77,0.02],[556.78,9.22],[556.79,0.03]]]
["binance-futures","BNBUSDT",1744185590054,[[556.72,7.73],[556.7,0.01],[556.68,9.69],[556.63,17.66],[556.6,15.31]],[[556.73,66.46],[556.74,10.76],[556.75,3.86],[556.76,0.2],[556.77,8.88]]]
["binance-futures","BNBUSDT",1744185623920,[[556.64,34.73],[556.63,10.47],[556.62,10.43],[556.61,0.9],[556.6,0.78]],[[556.65,40.42],[556.66,19.17],[556.67,15.01],[556.68,38.18],[556.69,8.19]]]
["binance-futures","BNBUSDT",1744185681095,[[556.6,2.36],[556.58,0.14],[556.57,2.49],[556.56,12.85],[556.55,1.93]],[[556.61,25.34],[556.62,42.65],[556.63,34.08],[556.64,77.02],[556.65,51.57]]]
["binance-futures","BNBUSDT",1744185727238,[[557.0,8.09],[556.99,0.73],[556.98,10.17],[556.94,10.63],[556.93,12.53]],[[557.01,33.55],[557.02,20.54],[557.03,8.49],[557.04,10.89],[557.05,3.05]]]
["binance-futures","BNBUSDT",1744185763563,[[556.81,23.9],[556.8,10.93],[556.79,2.0],[556.78,0.76],[556.77,9.85]],[[556.82,2.19],[556.83,0.06],[556.84,1.01],[556.85,0.56],[556.86,11.25]]]
["binance-futures","BNBUSDT",1744185834814,[[555.95,38.13],[555.94,10.78],[555.93,17.71],[555.92,10.53],[555.91,0.74]],[[555.96,5.53],[555.98,0.01],[555.99,1.85],[556.01,0.25],[556.02,8.57]]]
["binance-futures","BNBUSDT",1744185858233,[[555.5,40.94],[555.49,14.11],[555.48,10.89],[555.47,20.59],[555.46,16.32]],[[555.51,20.23],[555.53,0.34],[555.54,3.54],[555.55,6.27],[555.57,5.42]]]
["binance-futures","BNBUSDT",1744185908198,[[555.65,24.06],[555.64,13.37],[555.62,48.8],[555.61,0.74],[555.58,51.06]],[[555.66,25.74],[555.67,6.98],[555.68,13.37],[555.69,18.04],[555.7,42.67]]]
["binance-futures","BNBUSDT",1744185955130,[[555.2,9.34],[555.19,3.84],[555.18,9.37],[555.17,4.59],[555.16,10.69]],[[555.21,52.99],[555.22,20.7],[555.24,1.37],[555.25,4.01],[555.26,13.44]]]
["binance-futures","BNBUSDT",1744185985821,[[555.2,24.49],[555.18,10.67],[555.17,0.36],[555.16,15.95],[555.06,17.74]],[[555.21,50.68],[555.22,15.42],[555.23,19.29],[555.24,18.41],[555.25,15.2]]]
["binance-futures","BNBUSDT",1744186010851,[[555.12,46.74],[555.11,0.44],[555.1,5.34],[555.09,6.62],[555.08,10.29]],[[555.13,4.3],[555.15,0.02],[555.16,14.81],[555.17,0.37],[555.24,24.21]]]
["binance-futures","BNBUSDT",1744186070460,[[556.11,121.55],[556.1,39.06],[556.09,31.31],[556.08,74.85],[556.07,3.48]],[[556.12,4.89],[556.13,0.35],[556.14,0.02],[556.15,0.09],[556.16,11.23]]]
["binance-futures","BNBUSDT",1744186106797,[[556.23,24.16],[556.22,11.21],[556.21,3.32],[556.2,15.27],[556.19,4.8]],[[556.24,19.71],[556.25,8.93],[556.26,18.81],[556.27,4.94],[556.28,12.83]]]
["binance-futures","BNBUSDT",1744186133650,[[555.85,22.7],[555.84,12.07],[555.83,0.9],[555.82,0.02],[555.81,5.89]],[[555.86,31.22],[555.87,2.5],[555.88,11.59],[555.89,0.36],[555.9,11.94]]]
["binance-futures","BNBUSDT",1744186202540,[[555.45,3.1],[555.42,0.02],[555.4,11.3],[555.39,11.56],[555.38,11.18]],[[555.46,96.46],[555.47,13.6],[555.48,22.46],[555.49,25.44],[555.5,35.51]]]
["binance-futures","BNBUSDT",1744186234501,[[555.49,2.93],[555.48,3.6],[555.47,0.93],[555.45,2.81],[555.44,13.37]],[[555.5,84.02],[555.51,52.15],[555.52,35.95],[555.53,20.75],[555.54,57.66]]]
["binance-futures","BNBUSDT",1744186289412,[[555.16,51.31],[555.15,22.16],[555.14,15.15],[555.13,36.19],[555.12,24.65]],[[555.17,0.32],[555.18,0.07],[555.2,0.09],[555.21,6.28],[555.22,11.0]]]
["binance-futures","BNBUSDT",1744186336034,[[554.83,38.13],[554.82,15.37],[554.81,2.19],[554.8,14.62],[554.79,6.38]],[[554.84,22.84],[554.85,9.91],[554.86,19.43],[554.87,0.03],[554.88,31.53]]]
["binance-futures","BNBUSDT",1744186360093,[[554.95,21.8],[554.94,11.63],[554.93,4.22],[554.92,10.53],[554.91,10.17]],[[554.96,36.23],[554.97,14.15],[554.98,2.88],[554.99,6.33],[555.0,15.86]]]
["binance-futures","BNBUSDT",1744186435412,[[554.5,7.47],[554.49,0.09],[554.48,0.11],[554.47,0.91],[554.46,11.42]],[[554.51,25.68],[554.52,38.26],[554.53,32.13],[554.54,79.01],[554.55,25.82]]]
["binance-futures","BNBUSDT",1744186447321,[[554.45,21.64],[554.44,11.15],[554.43,12.74],[554.42,17.18],[554.41,28.0]],[[554.46,38.58],[554.47,3.17],[554.48,11.13],[554.49,5.48],[554.5,12.19]]]
["binance-futures","BNBUSDT",1744186490320,[[554.15,0.77],[554.14,0.09],[554.13,0.94],[554.12,2.73],[554.11,0.51]],[[554.16,121.42],[554.17,41.78],[554.18,49.02],[554.19,51.83],[554.2,31.1]]]
["binance-futures","BNBUSDT",1744186562321,[[554.79,29.55],[554.78,20.47],[554.77,10.14],[554.76,31.58],[554.75,10.04]],[[554.8,30.5],[554.81,0.01],[554.82,0.72],[554.83,4.92],[554.84,11.14]]]
["binance-futures","BNBUSDT",1744186588878,[[554.49,0.16],[554.48,0.77],[554.47,0.28],[554.46,0.05],[554.44,0.14]],[[554.5,48.05],[554.51,29.13],[554.52,25.98],[554.53,23.38],[554.54,10.72]]]
["binance-futures","BNBUSDT",1744186615832,[[554.62,10.05],[554.61,3.36],[554.6,10.11],[554.59,0.72],[554.58,15.06]],[[554.63,17.25],[554.64,21.16],[554.65,8.1],[554.66,22.39],[554.67,16.44]]]
["binance-futures","BNBUSDT",1744186663435,[[554.63,15.7],[554.62,30.5],[554.61,10.63],[554.6,17.62],[554.59,38.95]],[[554.64,21.63],[554.65,2.64],[554.66,11.24],[554.67,3.37],[554.68,9.33]]]
["binance-futures","BNBUSDT",1744186728213,[[554.74,27.03],[554.73,35.14],[554.72,26.0],[554.71,11.0],[554.7,67.4]],[[554.75,22.9],[554.76,0.12],[554.77,0.05],[554.78,0.06],[554.79,2.35]]]
["binance-futures","BNBUSDT",1744186806577,[[554.82,84.38],[554.81,2.28],[554.8,15.19],[554.79,2.44],[554.78,17.69]],[[554.83,5.03],[554.87,0.82],[554.88,3.02],[554.89,6.18],[554.91,6.87]]]
["binance-futures","BNBUSDT",1744186843440,[[555.13,37.7],[555.12,29.5],[555.11,5.82],[555.1,27.44],[555.09,34.24]],[[555.14,4.89],[555.15,0.15],[555.16,2.33],[555.17,4.8],[555.18,20.51]]]
["binance-futures","BNBUSDT",1744186861872,[[554.97,0.21],[554.95,0.68],[554.93,2.36],[554.91,4.21],[554.9,0.5]],[[554.98,56.84],[554.99,44.13],[555.0,32.19],[555.01,19.6],[555.02,38.57]]]
["binance-futures","BNBUSDT",1744186907266,[[555.15,5.26],[555.14,10.49],[555.12,10.49],[555.11,25.42],[554.82,11.17]],[[555.16,41.1],[555.17,2.29],[555.18,11.17],[555.19,0.86],[555.2,0.18]]]
["binance-futures","BNBUSDT",1744186981844,[[555.89,40.65],[555.88,27.17],[555.87,14.58],[555.86,39.4],[555.85,19.57]],[[555.9,8.7],[555.93,4.33],[555.94,12.76],[555.95,3.91],[555.96,13.84]]]
["binance-futures","BNBUSDT",1744187007871,[[555.9,26.02],[555.89,2.93],[555.88,20.89],[555.87,12.02],[555.86,18.3]],[[555.91,5.27],[555.92,14.72],[555.93,8.44],[555.94,15.73],[555.95,5.83]]]
["binance-futures","BNBUSDT",1744187090094,[[556.29,95.28],[556.28,34.38],[556.27,154.77],[556.26,1.38],[556.25,2.6]],[[556.3,15.26],[556.31,0.53],[556.32,0.02],[556.33,4.97],[556.34,13.17]]]
["binance-futures","BNBUSDT",1744187100331,[[556.4,73.91],[556.39,28.04],[556.38,32.43],[556.37,54.88],[556.36,54.61]],[[556.41,9.06],[556.42,0.97],[556.43,0.95],[556.44,3.74],[556.45,3.1]]]
["binance-futures","BNBUSDT",1744187151020,[[556.55,32.67],[556.54,0.15],[556.52,0.67],[556.51,2.67],[556.5,12.98]],[[556.56,66.26],[556.57,5.68],[556.58,37.61],[556.59,10.73],[556.6,33.36]]]
["binance-futures","BNBUSDT",1744187227830,[[556.71,23.98],[556.7,5.14],[556.69,10.52]],[[556.72,22.43],[556.74,24.91],[556.75,0.72],[556.76,16.41],[556.77,24.88]]]
["binance-futures","BNBUSDT",1744187258181,[[556.55,43.37],[556.54,12.0],[556.53,0.41],[556.52,0.6],[556.51,1.25]],[[556.56,46.91],[556.57,0.79],[556.59,9.83],[556.6,17.26],[556.61,7.45]]]
["binance-futures","BNBUSDT",1744187316136,[[556.31,22.34],[556.3,16.55],[556.29,3.72],[556.28,11.79],[556.27,0.9]],[[556.32,6.4],[556.34,3.68],[556.35,4.95],[556.36,10.86],[556.39,5.1]]]
["binance-futures","BNBUSDT",1744187371908,[[555.99,2.32],[555.98,0.02],[555.96,10.86],[555.94,10.88],[555.93,6.35]],[[556.0,39.64],[556.01,0.39],[556.02,11.23],[556.03,7.93],[556.04,20.06]]]
["binance-futures","BNBUSDT",1744187400820,[[555.83,18.83],[555.81,0.02],[555.79,0.74],[555.78,11.59],[555.77,0.2]],[[555.84,76.13],[555.85,33.59],[555.86,24.1],[555.87,17.07],[555.88,11.75]]]
["binance-futures","BNBUSDT",1744187430338,[[556.09,25.83],[556.08,19.87],[556.07,15.22],[556.06,16.13],[556.05,26.3]],[[556.1,25.38],[556.11,2.05],[556.12,1.56],[556.13,0.16],[556.14,11.05]]]
["binance-futures","BNBUSDT",1744187502114,[[555.4,137.61],[555.39,8.68],[555.38,10.26],[555.37,0.74],[555.36,1.11]],[[555.41,23.05],[555.42,14.47],[555.43,3.1],[555.44,8.33],[555.45,17.05]]]
["binance-futures","BNBUSDT",1744187551295,[[555.33,10.72],[555.32,0.05],[555.3,0.03],[555.27,1.9],[555.23,3.61]],[[555.34,40.44],[555.35,0.12],[555.36,16.55],[555.37,41.19],[555.38,15.36]]]
["binance-futures","BNBUSDT",1744187601988,[[554.37,3.49],[554.34,1.63],[554.33,0.14],[554.32,0.18],[554.31,0.09]],[[554.38,70.02],[554.39,0.01],[554.4,12.91],[554.41,21.69],[554.42,26.23]]]
["binance-futures","BNBUSDT",1744187626879,[[554.71,61.12],[554.7,10.02],[554.69,0.38],[554.67,8.23],[554.66,9.84]],[[554.72,2.08],[554.74,9.26],[554.76,13.19],[554.77,0.74],[554.78,12.52]]]
["binance-futures","BNBUSDT",1744187656482,[[555.14,84.58],[555.13,4.72],[555.12,14.15],[555.11,1.51],[555.1,9.63]],[[555.15,0.48],[555.16,0.08],[555.17,0.81],[555.18,0.02],[555.19,1.17]]]
["binance-futures","BNBUSDT",1744187713796,[[555.24,24.0],[555.23,3.3],[555.22,9.6],[555.21,11.29],[555.2,9.28]],[[555.25,8.85],[555.26,9.3],[555.27,2.87],[555.28,17.78],[555.29,0.01]]]
["binance-futures","BNBUSDT",1744187753753,[[555.63,74.19],[555.62,26.29],[555.61,25.28],[555.6,55.86],[555.59,14.09]],[[555.64,0.83],[555.65,0.05],[555.66,0.02],[555.67,1.01],[555.68,9.32]]]
["binance-futures","BNBUSDT",1744187787103,[[555.46,28.49],[555.45,5.88],[555.44,9.22],[555.42,24.76],[555.4,1.84]],[[555.47,1.5],[555.49,1.59],[555.5,9.24],[555.51,2.66],[555.54,13.07]]]
["binance-futures","BNBUSDT",1744187867448,[[555.28,40.74],[555.27,3.12],[555.26,9.22],[555.25,0.76],[555.24,11.96]],[[555.29,8.71],[555.3,9.02],[555.31,2.09],[555.32,12.76],[555.33,27.94]]]
["binance-futures","BNBUSDT",1744187900558,[[555.22,9.69],[555.2,40.34],[555.18,0.03],[555.16,6.82],[555.14,0.19]],[[555.23,62.59],[555.24,30.07],[555.25,32.95],[555.26,57.3],[555.27,40.86]]]
["binance-futures","BNBUSDT",1744187957479,[[554.92,29.15],[554.91,6.79],[554.9,16.01],[554.89,15.56]],[[554.93,36.95],[554.94,20.78],[554.95,0.72],[554.96,10.52],[554.97,6.53]]]
["binance-futures","BNBUSDT",1744188008464,[[555.0,2.73],[554.99,9.0],[554.97,0.08],[554.96,2.24],[554.95,0.02]],[[555.01,41.16],[555.02,39.3],[555.03,27.94],[555.04,27.27],[555.05,32.24]]]
["binance-futures","BNBUSDT",1744188039905,[[554.89,34.46],[554.88,16.3],[554.87,5.89],[554.86,10.7],[554.85,14.43]],[[554.9,20.67],[554.91,0.48],[554.92,0.64],[554.93,0.03],[554.94,11.41]]]
["binance-futures","BNBUSDT",1744188065911,[[555.17,95.94],[555.16,27.57],[555.15,23.61],[555.14,43.16],[555.13,24.2]],[[555.18,6.48],[555.19,0.19],[555.2,6.66],[555.21,3.86],[555.22,0.1]]]
["binance-futures","BNBUSDT",1744188117232,[[555.33,36.11],[555.32,11.0],[555.31,0.75],[555.3,9.76],[555.29,0.36]],[[555.34,0.63],[555.36,0.02],[555.37,0.79],[555.38,10.65],[555.39,5.62]]]
["binance-futures","BNBUSDT",1744188169216,[[555.57,23.04],[555.56,17.28],[555.55,0.72],[555.54,18.01],[555.53,14.78]],[[555.58,21.63],[555.59,5.92],[555.6,8.77],[555.61,0.73],[555.62,18.51]]]
["binance-futures","BNBUSDT",1744188245344,[[555.67,23.72],[555.66,21.31],[555.65,5.45],[555.59,14.35],[555.57,21.5]],[[555.68,19.23],[555.7,4.65],[555.71,4.42],[555.72,4.91],[555.73,0.93]]]
["binance-futures","BNBUSDT",1744188280381,[[555.78,32.98],[555.77,2.66],[555.76,13.32],[555.75,4.62],[555.74,13.32]],[[555.79,43.72],[555.8,0.01],[555.81,13.81],[555.82,8.99],[555.83,11.73]]]
["binance-futures","BNBUSDT",1744188309310,[[555.72,116.06],[555.71,50.78],[555.7,33.04],[555.69,51.64],[555.68,36.25]],[[555.73,7.67],[555.74,3.77],[555.75,3.17],[555.76,0.2],[555.77,0.03]]]
["binance-futures","BNBUSDT",1744188364276,[[556.52,35.64],[556.51,0.72],[556.5,7.45],[556.49,18.1],[556.48,29.84]],[[556.53,18.88],[556.54,12.92],[556.55,1.84],[556.56,15.19],[556.57,1.11]]]
["binance-futures","BNBUSDT",1744188405872,[[555.89,15.3],[555.87,2.27],[555.86,14.44],[555.85,0.72],[555.84,11.96]],[[555.9,47.08],[555.91,0.74],[555.92,1.26],[555.93,5.06],[555.94,13.91]]]
["binance-futures","BNBUSDT",1744188434491,[[556.19,18.67],[556.18,11.46],[556.17,6.24],[556.16,12.23],[556.15,10.75]],[[556.2,101.89],[556.21,14.53],[556.22,86.81],[556.23,1.46],[556.25,3.63]]]
["binance-futures","BNBUSDT",1744188508431,[[555.8,122.63],[555.79,46.13],[555.78,36.11],[555.77,2.91],[555.76,22.97]],[[555.81,1.07],[555.82,1.21],[555.83,0.23],[555.87,4.51],[555.88,0.36]]]
["binance-futures","BNBUSDT",1744188519812,[[555.89,37.21],[555.88,21.47],[555.87,8.75],[555.86,17.82],[555.85,2.59]],[[555.9,15.7],[555.92,0.34],[555.93,2.02],[555.94,10.34],[555.95,2.76]]]
["binance-futures","BNBUSDT",1744188566412,[[556.03,26.63],[556.02,15.48],[556.01,0.36],[556.0,2.32],[555.99,18.27]],[[556.04,13.15],[556.05,4.99],[556.07,0.53],[556.08,5.65],[556.09,5.64]]]
["binance-futures","BNBUSDT",1744188649925,[[555.92,34.45],[555.91,14.33],[555.9,9.75],[555.89,8.0],[555.88,22.86]],[[555.93,4.6],[555.94,10.28],[555.96,7.79],[555.97,1.22],[555.98,15.64]]]
["binance-futures","BNBUSDT",1744188676724,[[555.97,22.97],[555.96,17.84],[555.95,25.18],[555.94,19.17],[555.93,12.53]],[[555.98,0.7],[556.0,0.02],[556.01,0.03],[556.02,11.0],[556.03,3.16]]]
["binance-futures","BNBUSDT",1744188711712,[[555.99,15.43],[555.97,0.72],[555.96,13.63],[555.95,14.54],[555.94,11.22]],[[556.0,0.73],[556.02,11.0],[556.03,4.23],[556.04,10.29],[556.07,2.73]]]
["binance-futures","BNBUSDT",1744188761099,[[556.04,56.27],[556.03,8.91],[556.02,8.32],[556.01,4.26],[556.0,39.59]],[[556.05,1.34],[556.07,0.01],[556.08,0.02],[556.09,7.63],[556.1,4.23]]]
["binance-futures","BNBUSDT",1744188810368,[[556.32,44.64],[556.31,3.27],[556.3,20.27],[556.29,15.36],[556.28,39.88]],[[556.33,1.86],[556.34,0.03],[556.35,0.34],[556.37,2.01],[556.38,15.65]]]
["binance-futures","BNBUSDT",1744188883883,[[556.76,19.35],[556.75,2.74],[556.74,9.99],[556.73,0.22],[556.72,9.28]],[[556.77,19.72],[556.78,9.26],[556.79,3.15],[556.8,24.92],[556.81,12.34]]]
["binance-futures","BNBUSDT",1744188909100,[[556.74,13.02],[556.72,9.8],[556.71,6.66],[556.7,21.63],[556.69,13.16]],[[556.75,17.02],[556.76,9.73],[556.77,4.4],[556.78,13.71],[556.79,1.51]]]
["binance-futures","BNBUSDT",1744188976357,[[557.02,106.41],[557.01,9.63],[557.0,28.75],[556.99,2.74],[556.98,32.66]],[[557.03,3.39],[557.06,6.08],[557.07,4.3],[557.09,0.03],[557.11,10.74]]]
["binance-futures","BNBUSDT",1744189015481,[[557.01,35.96],[557.0,23.01],[556.99,18.41],[556.98,18.2],[556.97,28.12]],[[557.02,3.24],[557.03,0.42],[557.05,0.02],[557.07,4.99],[557.1,17.08]]]
["binance-futures","BNBUSDT",1744189040645,[[557.06,11.51],[557.04,4.87],[557.03,9.59],[557.02,6.06],[557.01,0.39]],[[557.07,23.63],[557.08,11.57],[557.09,0.03],[557.1,17.25],[557.11,20.22]]]
["binance-futures","BNBUSDT",1744189082585,[[557.05,25.18],[557.04,15.73],[557.03,23.37],[557.02,18.65],[557.01,52.61]],[[557.06,16.96],[557.08,19.34],[557.09,23.69],[557.1,113.09],[557.11,2.21]]]
["binance-futures","BNBUSDT",1744189163125,[[557.17,1.87],[557.16,0.01],[557.15,3.67],[557.14,11.98],[557.13,18.48]],[[557.18,20.94],[557.19,6.33],[557.2,15.99],[557.21,0.22],[557.22,33.66]]]
["binance-futures","BNBUSDT",1744189177178,[[557.03,70.59],[557.02,23.29],[557.01,22.36],[557.0,10.77],[556.99,18.29]],[[557.04,9.77],[557.07,0.02],[557.08,3.14],[557.09,0.01],[557.1,1.13]]]
["binance-futures","BNBUSDT",1744189227840,[[557.58,35.5],[557.57,12.54],[557.56,9.57],[557.55,12.79],[557.54,17.8]],[[557.59,14.36],[557.6,11.3],[557.61,5.1],[557.62,14.08],[557.63,3.1]]]
["binance-futures","BNBUSDT",1744189297509,[[557.12,11.9],[557.11,5.55],[557.09,0.13],[557.08,12.07],[557.06,7.62]],[[557.13,43.57],[557.14,25.01],[557.15,10.05],[557.16,32.63],[557.17,18.58]]]
["binance-futures","BNBUSDT",1744189326349,[[556.76,39.55],[556.75,5.07],[556.74,9.29],[556.73,0.6],[556.72,27.8]],[[556.77,23.82],[556.78,14.0],[556.79,3.47],[556.8,20.39],[556.81,12.89]]]
["binance-futures","BNBUSDT",1744189384131,[[557.13,35.77],[557.12,18.66],[557.11,0.74],[557.1,21.06],[557.09,4.8]],[[557.14,27.21],[557.15,0.01],[557.16,3.39],[557.17,0.74],[557.18,11.21]]]
["binance-futures","BNBUSDT",1744189433874,[[557.12,47.89],[557.11,22.45],[557.1,25.69],[557.09,54.46],[557.08,37.15]],[[557.13,3.55],[557.16,0.34],[557.17,0.02],[557.18,4.26],[557.19,7.11]]]
["binance-futures","BNBUSDT",1744189468674,[[557.27,23.28],[557.26,10.03],[557.25,27.8],[557.24,55.76],[557.23,32.83]],[[557.28,33.74],[557.3,0.98],[557.31,0.03],[557.32,1.94],[557.33,4.93]]]
["binance-futures","BNBUSDT",1744189541284,[[557.28,82.99],[557.27,45.25],[557.26,60.68],[557.25,48.01],[557.24,26.02]],[[557.29,0.85],[557.3,0.04],[557.32,0.02],[557.33,4.14],[557.34,3.08]]]
["binance-futures","BNBUSDT",1744189571678,[[557.64,7.66],[557.62,0.02],[557.61,4.86],[557.6,12.17],[557.58,17.43]],[[557.65,95.57],[557.66,12.03],[557.67,0.11],[557.68,4.39],[557.69,9.02]]]
["binance-futures","BNBUSDT",1744189623977,[[557.5,37.43],[557.49,17.12],[557.48,14.32],[557.47,13.14],[557.46,22.66]],[[557.51,24.55],[557.52,31.32],[557.53,2.69],[557.54,7.75],[557.55,9.68]]]
["binance-futures","BNBUSDT",1744189685796,[[557.48,27.75],[557.47,26.93],[557.46,24.64],[557.45,58.96],[557.44,31.08]],[[557.49,3.36],[557.5,0.01],[557.51,0.46],[557.52,0.01],[557.53,0.02]]]
["binance-futures","BNBUSDT",1744189722897,[[557.62,24.59],[557.61,7.17],[557.6,10.89],[557.59,1.08],[557.57,12.48]],[[557.63,16.06],[557.64,2.47],[557.65,4.22],[557.66,0.26],[557.67,17.5]]]
["binance-futures","BNBUSDT",1744189753046,[[557.49,100.0],[557.48,3.34],[557.47,11.0],[557.42,14.52],[557.34,21.43]],[[557.5,56.26],[557.51,48.97],[557.52,33.66],[557.53,38.75],[557.54,12.53]]]
["binance-futures","BNBUSDT",1744189820277,[[557.63,24.81],[557.62,11.06],[557.61,6.5],[557.6,11.47],[557.59,28.84]],[[557.64,23.96],[557.66,0.02],[557.67,3.2],[557.68,11.05],[557.69,5.96]]]
["binance-futures","BNBUSDT",1744189864234,[[557.75,40.44],[557.74,21.18],[557.73,29.46],[557.72,70.3],[557.71,12.47]],[[557.76,14.33],[557.77,2.77],[557.78,0.04],[557.79,4.4],[557.8,14.1]]]
["binance-futures","BNBUSDT",1744189894236,[[557.71,23.69],[557.7,19.87],[557.69,7.95],[557.68,20.28],[557.67,32.85]],[[557.72,30.2],[557.73,3.35],[557.74,15.17],[557.75,0.38],[557.76,16.66]]]
["binance-futures","BNBUSDT",1744189972133,[[557.5,132.22],[557.49,19.26],[557.48,16.14],[557.47,47.52],[557.46,36.8]],[[557.51,0.96],[557.53,0.05],[557.54,0.03],[557.55,0.02],[557.56,3.63]]]
["binance-futures","BNBUSDT",1744190012198,[[557.39,24.06],[557.38,0.08],[557.37,0.06],[557.35,4.42],[557.34,17.86]],[[557.4,67.03],[557.41,48.73],[557.42,15.51],[557.43,64.11],[557.44,33.04]]]
["binance-futures","BNBUSDT",1744190075411,[[557.24,21.2],[557.23,0.72],[557.22,15.65],[557.21,41.45],[557.2,11.6]],[[557.25,8.74],[557.26,11.56],[557.28,7.9],[557.29,8.47],[557.32,18.32]]]
["binance-futures","BNBUSDT",1744190133723,[[557.34,30.67],[557.33,10.32],[557.32,22.87],[557.31,58.32],[557.3,27.18]],[[557.35,0.59],[557.37,3.07],[557.38,12.21],[557.39,3.61],[557.4,18.71]]]
["binance-futures","BNBUSDT",1744190165033,[[557.11,19.1],[557.1,11.73],[557.09,9.0],[557.07,2.93],[557.06,13.64]],[[557.12,19.94],[557.13,13.2],[557.14,19.17],[557.15,9.5],[557.16,39.1]]]
["binance-futures","BNBUSDT",1744190246456,[[556.83,20.49],[556.82,10.98],[556.81,8.67],[556.8,7.91],[556.79,24.03]],[[556.84,22.6],[556.85,0.03],[556.86,1.98],[556.88,13.19],[556.89,11.46]]]
["binance-futures","BNBUSDT",1744190259453,[[556.78,17.31],[556.77,0.01],[556.76,0.11],[556.75,2.59],[556.74,12.13]],[[556.79,27.16],[556.8,11.0],[556.81,1.85],[556.82,11.0],[556.83,7.11]]]
["binance-futures","BNBUSDT",1744190308751,[[556.75,22.93],[556.74,16.64],[556.73,7.95],[556.72,20.07],[556.71,25.9]],[[556.76,23.02],[556.77,0.05],[556.78,6.35],[556.8,36.36],[556.81,1.08]]]
["binance-futures","BNBUSDT",1744190389937,[[556.69,23.8],[556.68,8.38],[556.67,7.97],[556.66,15.7],[556.65,30.96]],[[556.7,21.1],[556.71,3.3],[556.72,10.45],[556.73,0.03],[556.74,11.15]]]
["binance-futures","BNBUSDT",1744190424592,[[556.88,1.92],[556.86,12.88],[556.84,14.45],[556.82,4.2],[556.78,23.69]],[[556.89,35.98],[556.9,14.63],[556.91,8.2],[556.92,14.91],[556.93,7.0]]]
["binance-futures","BNBUSDT",1744190455540,[[556.99,13.05],[556.97,2.3],[556.96,11.74],[556.95,10.26],[556.93,2.62]],[[557.0,59.89],[557.01,0.01],[557.02,3.64],[557.03,4.8],[557.04,19.51]]]
["binance-futures","BNBUSDT",1744190511497,[[556.18,30.66],[556.17,13.36],[556.16,37.06],[556.15,27.76],[556.14,39.38]],[[556.19,4.5],[556.2,0.02],[556.23,6.63],[556.24,11.52],[556.25,3.63]]]
["binance-futures","BNBUSDT",1744190563550,[[557.7,35.97],[557.69,6.91],[557.68,35.13],[557.67,10.91],[557.66,30.34]],[[557.71,3.68],[557.72,0.15],[557.74,3.27],[557.75,0.03],[557.76,23.79]]]
["binance-futures","BNBUSDT",1744190588205,[[557.63,2.41],[557.61,4.43],[557.6,10.97],[557.59,6.52],[557.56,33.15]],[[557.64,32.04],[557.65,2.74],[557.66,10.94],[557.67,5.72],[557.68,14.5]]]
["binance-futures","BNBUSDT",1744190675513,[[557.49,37.94],[557.48,16.32],[557.47,3.87],[557.46,27.54],[557.45,4.14]],[[557.5,18.31],[557.51,0.21],[557.52,2.32],[557.53,3.77],[557.54,15.42]]]
["binance-futures","BNBUSDT",1744190689639,[[557.48,51.15],[557.47,12.38],[557.46,18.24],[557.45,4.34],[557.44,25.88]],[[557.49,7.01],[557.5,0.01],[557.53,0.89],[557.55,21.48],[557.56,26.66]]]
["binance-futures","BNBUSDT",1744190741534,[[557.2,26.25],[557.19,4.9],[557.18,11.95],[557.17,4.42],[557.16,12.2]],[[557.21,22.33],[557.22,0.96],[557.23,0.72],[557.24,0.01],[557.25,8.1]]]
["binance-futures","BNBUSDT",1744190820936,[[557.53,10.4],[557.52,0.72],[557.51,4.6],[557.5,7.49],[557.49,21.34]],[[557.54,51.69],[557.55,6.0],[557.56,19.57],[557.57,0.01],[557.58,24.68]]]
["binance-futures","BNBUSDT",1744190850729,[[557.38,19.57],[557.37,4.29],[557.36,11.51],[557.35,0.75],[557.34,12.69]],[[557.39,19.34],[557.4,12.51],[557.41,13.3],[557.42,32.29],[557.43,0.36]]]
["binance-futures","BNBUSDT",1744190940035,[[557.49,9.83],[557.48,2.87],[557.46,14.85],[557.45,2.3],[557.4,17.47]],[[557.5,71.95],[557.51,2.71],[557.52,12.16],[557.53,1.08],[557.54,24.04]]]
["binance-futures","BNBUSDT",1744190945816,[[557.57,47.83],[557.56,41.17],[557.55,27.49],[557.54,22.38],[557.53,51.99]],[[557.58,0.02],[557.59,0.02],[557.6,1.38],[557.62,0.48],[557.63,0.08]]]
["binance-futures","BNBUSDT",1744191003053,[[557.74,29.28],[557.73,8.12],[557.72,14.36],[557.71,0.74],[557.7,17.41]],[[557.75,26.58],[557.77,2.7],[557.78,13.23],[557.79,2.89],[557.84,4.01]]]
["binance-futures","BNBUSDT",1744191078877,[[558.45,56.62],[558.43,0.34],[558.42,0.36],[558.3,27.68],[558.29,22.21]],[[558.46,61.64],[558.47,6.58],[558.48,11.07],[558.49,0.74],[558.5,19.78]]]
["binance-futures","BNBUSDT",1744191105457,[[558.61,139.94],[558.6,16.76],[558.59,14.3],[558.58,4.16],[558.57,15.33]],[[558.62,119.99],[558.64,3.58],[558.65,0.38],[558.66,21.57],[558.67,7.77]]]
["binance-futures","BNBUSDT",1744191158461,[[558.16,0.34],[558.15,0.05],[558.14,2.71]],[[558.17,24.89],[558.18,17.17],[558.19,20.82],[558.2,28.79],[558.21,52.04]]]
["binance-futures","BNBUSDT",1744191215120,[[557.7,20.17],[557.69,0.02],[557.67,7.42],[557.66,7.11]],[[557.71,26.26],[557.72,16.31],[557.73,5.22],[557.74,16.31],[557.75,0.9]]]
["binance-futures","BNBUSDT",1744191240377,[[557.47,134.49],[557.46,57.07],[557.45,51.69],[557.44,13.49],[557.43,49.2]],[[557.48,0.3],[557.49,0.89],[557.5,1.09],[557.52,0.03],[557.53,3.55]]]
["binance-futures","BNBUSDT",1744191277309,[[557.38,9.68],[557.37,0.22],[557.36,3.2],[557.35,0.74],[557.34,8.76]],[[557.39,51.01],[557.4,18.31],[557.41,4.22],[557.42,16.37],[557.43,4.1]]]
["binance-futures","BNBUSDT",1744191346209,[[557.85,7.03],[557.82,0.75],[557.81,6.98],[557.79,10.82],[557.78,5.74]],[[557.86,68.73],[557.87,0.38],[557.88,40.93],[557.89,18.6],[557.9,62.47]]]
["binance-futures","BNBUSDT",1744191395756,[[557.71,7.07],[557.7,0.04],[557.67,5.07],[557.66,14.8],[557.63,4.82]],[[557.72,78.05],[557.73,2.69],[557.74,11.24],[557.75,35.13],[557.76,49.55]]]
["binance-futures","BNBUSDT",1744191479345,[[557.22,22.99],[557.21,0.05],[557.2,0.54],[557.19,9.49],[557.18,12.62]],[[557.23,24.81],[557.24,12.3],[557.25,13.61],[557.26,12.03],[557.27,1.37]]]
["binance-futures","BNBUSDT",1744191510779,[[557.47,80.84],[557.46,17.88],[557.45,17.91],[557.44,27.98],[557.43,26.06]],[[557.48,1.67],[557.49,1.0],[557.5,0.31],[557.51,2.93],[557.54,14.05]]]
["binance-futures","BNBUSDT",1744191550563,[[557.37,43.0],[557.36,11.39],[557.35,2.56],[557.34,22.31],[557.33,15.22]],[[557.38,3.51],[557.39,0.91],[557.4,13.13],[557.41,0.74],[557.42,18.4]]]
["binance-futures","BNBUSDT",1744191617075,[[557.45,8.47],[557.42,2.07],[557.41,4.3],[557.4,18.5],[557.39,9.87]],[[557.46,51.0],[557.47,1.08],[557.48,0.04],[557.49,4.84],[557.5,15.48]]]
["binance-futures","BNBUSDT",1744191670618,[[557.79,126.96],[557.78,48.87],[557.77,11.67],[557.76,63.0],[557.75,5.13]],[[557.8,5.63],[557.81,0.69],[557.83,0.11],[557.84,0.05],[557.86,0.33]]]
["binance-futures","BNBUSDT",1744191710407,[[557.96,28.8],[557.95,17.42],[557.94,16.67],[557.93,3.62],[557.92,34.28]],[[557.97,35.51],[557.98,1.36],[557.99,8.25],[558.0,56.59],[558.01,11.2]]]
["binance-futures","BNBUSDT",1744191801746,[[558.22,29.5],[558.21,0.09],[558.19,3.93],[558.18,0.03],[558.17,0.36]],[[558.23,61.69],[558.24,14.06],[558.25,0.89],[558.26,11.09],[558.27,9.04]]]
["binance-futures","BNBUSDT",1744191814831,[[558.15,22.72],[558.14,13.92],[558.13,4.32],[558.12,15.8],[558.07,15.63]],[[558.16,54.01],[558.17,14.04],[558.18,20.22],[558.19,4.87],[558.2,11.36]]]
["binance-futures","BNBUSDT",1744191875658,[[558.27,128.93],[558.26,50.18],[558.25,12.19],[558.24,51.41],[558.23,8.34]],[[558.28,0.65],[558.29,0.19],[558.3,0.03],[558.31,0.09],[558.32,0.02]]]
["binance-futures","BNBUSDT",1744191949109,[[558.72,6.65],[558.71,0.13],[558.7,0.04],[558.69,2.35],[558.68,12.19]],[[558.73,39.53],[558.74,21.78],[558.75,11.04],[558.76,11.93],[558.77,10.52]]]
["binance-futures","BNBUSDT",1744191982993,[[558.57,0.8],[558.56,0.11],[558.55,0.34],[558.54,0.12],[558.53,0.11]],[[558.58,122.55],[558.59,27.04],[558.6,40.39],[558.61,35.4],[558.62,26.47]]]
["binance-futures","BNBUSDT",1744192015290,[[558.42,21.68],[558.41,0.12],[558.4,0.26],[558.39,1.0],[558.38,0.03]],[[558.43,34.87],[558.44,18.76],[558.45,4.0],[558.46,15.09],[558.47,8.11]]]
["binance-futures","BNBUSDT",1744192089889,[[558.73,3.7],[558.72,0.83],[558.71,0.02]],[[558.75,5.04],[558.76,75.38],[558.77,90.86],[558.78,126.6],[558.79,10.6]]]
["binance-futures","BNBUSDT",1744192144677,[[558.92,3.6],[558.91,0.5],[558.9,0.01],[558.88,3.19],[558.87,4.64]],[[558.93,46.43],[558.94,11.94],[558.95,0.78],[558.96,7.07],[558.97,21.56]]]
["binance-futures","BNBUSDT",1744192235025,[[559.11,173.45],[559.1,3.02],[559.09,3.11],[559.08,19.05],[559.07,4.02]],[[559.12,35.39],[559.13,4.76],[559.14,12.64],[559.15,0.87],[559.16,14.53]]]
["binance-futures","BNBUSDT",1744192270380,[[559.01,26.77],[559.0,12.49],[558.99,4.14],[558.98,13.16],[558.97,4.2]],[[559.02,17.98],[559.03,4.82],[559.04,24.89],[559.05,5.1],[559.06,13.13]]]
["binance-futures","BNBUSDT",1744192342474,[[559.31,70.55],[559.3,67.93],[559.29,56.97],[559.28,48.97],[559.27,62.47]],[[559.32,19.71],[559.33,2.17],[559.34,0.98],[559.35,2.5],[559.36,0.76]]]
["binance-futures","BNBUSDT",1744192391516,[[559.29,30.78],[559.28,15.43],[559.27,4.11],[559.26,16.58],[559.25,7.66]],[[559.3,39.55],[559.31,0.89],[559.32,0.73],[559.33,5.09],[559.34,13.13]]]
["binance-futures","BNBUSDT",1744192433705,[[559.11,0.43],[559.1,67.97],[559.09,196.52],[559.08,16.79],[559.07,8.11]],[[559.13,0.02],[559.14,0.03],[559.15,0.02],[559.17,0.39],[559.18,2.56]]]
["binance-futures","BNBUSDT",1744192460484,[[559.11,23.12],[559.1,27.72],[559.09,91.04],[559.06,15.95],[559.05,3.71]],[[559.12,53.26],[559.13,20.49],[559.14,33.93],[559.15,1.08],[559.16,45.42]]]
["binance-futures","BNBUSDT",1744192563251,[[559.34,3.91],[559.33,0.01],[559.31,1.78],[559.29,11.82],[559.24,38.76]],[[559.35,104.76],[559.36,63.52],[559.37,28.88],[559.38,28.79],[559.39,4.54]]]
["binance-futures","BNBUSDT",1744192570409,[[559.36,45.9],[559.35,10.42],[559.34,15.35],[559.33,24.46],[559.32,25.14]],[[559.37,14.81],[559.38,21.42],[559.39,4.82],[559.4,4.34],[559.41,5.84]]]
["binance-futures","BNBUSDT",1744192636082,[[559.18,89.83],[559.17,10.36],[559.16,31.82],[559.15,16.69],[559.14,49.69]],[[559.19,14.12],[559.2,5.33],[559.21,0.04],[559.22,6.31],[559.23,6.28]]]
["binance-futures","BNBUSDT",1744192739064,[[559.01,34.14],[559.0,93.31],[558.99,2.74],[558.96,9.53],[558.95,2.24]],[[559.02,44.33],[559.03,4.83],[559.04,22.66],[559.05,12.5],[559.06,13.86]]]
["binance-futures","BNBUSDT",1744192770318,[[558.92,50.94],[558.91,6.12],[558.9,5.49],[558.89,0.19],[558.88,26.97]],[[558.93,4.71],[558.94,0.34],[558.96,13.31],[558.97,11.09],[558.99,14.16]]]
["binance-futures","BNBUSDT",1744192840647,[[559.39,49.63],[559.38,14.64],[559.37,28.17],[559.36,179.42],[559.35,15.18]],[[559.4,46.48],[559.41,20.12],[559.42,21.67],[559.43,24.53],[559.44,15.26]]]
["binance-futures","BNBUSDT",1744192885033,[[559.34,37.39],[559.33,1.91],[559.32,13.04],[559.31,15.91],[559.3,25.9]],[[559.35,18.55],[559.36,0.02],[559.38,3.6],[559.39,3.67],[559.4,13.96]]]
["binance-futures","BNBUSDT",1744192914611,[[558.93,23.87],[558.92,11.94],[558.91,2.26],[558.9,3.47],[558.89,2.82]],[[558.94,60.8],[558.95,10.23],[558.96,2.22],[558.97,29.78],[558.98,22.91]]]
["binance-futures","BNBUSDT",1744192947071,[[558.18,1.92],[558.15,4.48],[558.14,13.92],[558.13,1.19],[558.1,0.06]],[[558.19,32.23],[558.2,13.94],[558.21,7.25],[558.22,14.14],[558.23,2.92]]]
["binance-futures","BNBUSDT",1744193029762,[[558.22,26.91],[558.21,0.04],[558.2,20.92],[558.19,0.74],[558.18,39.61]],[[558.23,30.48],[558.24,24.34],[558.25,15.57],[558.26,29.06],[558.27,22.85]]]
["binance-futures","BNBUSDT",1744193101638,[[558.1,70.12],[558.09,0.01],[558.08,0.23],[558.07,0.74],[558.06,4.85]],[[558.11,34.64],[558.12,14.1],[558.13,4.0],[558.14,41.97],[558.15,37.32]]]
["binance-futures","BNBUSDT",1744193152411,[[558.03,108.39],[558.02,30.3],[558.01,21.02],[558.0,87.97],[557.99,53.92]],[[558.04,6.01],[558.06,1.8],[558.08,0.23],[558.09,4.94],[558.1,6.8]]]
["binance-futures","BNBUSDT",1744193184921,[[558.08,55.47],[558.07,9.28],[558.06,22.01],[558.05,3.97],[558.04,45.24]],[[558.09,18.81],[558.1,14.75],[558.11,2.19],[558.12,13.85],[558.13,0.74]]]
["binance-futures","BNBUSDT",1744193217242,[[557.93,7.92],[557.92,0.02],[557.91,3.12],[557.9,0.03],[557.89,1.21]],[[557.94,130.46],[557.95,3.0],[557.96,13.85],[557.97,6.5],[557.98,16.85]]]
["binance-futures","BNBUSDT",1744193283336,[[558.25,77.33],[558.24,14.56],[558.23,54.13],[558.22,74.58],[558.21,27.88]],[[558.26,2.54],[558.29,0.04],[558.3,19.47],[558.31,0.38],[558.36,23.82]]]
["binance-futures","BNBUSDT",1744193330702,[[558.53,16.59],[558.52,22.81],[558.51,20.97],[558.5,23.18],[558.49,14.86]],[[558.54,33.78],[558.55,2.7],[558.56,13.18],[558.57,4.12],[558.58,13.15]]]
["binance-futures","BNBUSDT",1744193369013,[[558.28,25.58],[558.27,6.19],[558.26,13.14],[558.25,0.72],[558.24,21.53]],[[558.29,24.51],[558.3,13.14],[558.31,2.76],[558.32,17.34],[558.33,2.51]]]
["binance-futures","BNBUSDT",1744193459322,[[558.45,31.29],[558.44,13.11],[558.43,3.13],[558.42,16.42],[558.35,18.08]],[[558.46,48.13],[558.47,17.82],[558.48,17.97],[558.49,0.72],[558.5,24.6]]]
["binance-futures","BNBUSDT",1744193488507,[[558.26,44.84],[558.25,9.91],[558.24,22.26],[558.23,4.8],[558.22,21.86]],[[558.27,8.79],[558.28,15.94],[558.29,2.07],[558.3,18.85],[558.31,17.15]]]
["binance-futures","BNBUSDT",1744193556924,[[558.03,20.29],[558.01,0.82],[558.0,4.24],[557.99,4.85],[557.98,9.53]],[[558.04,56.15],[558.05,28.63],[558.06,20.64],[558.07,30.39],[558.08,44.02]]]
["binance-futures","BNBUSDT",1744193624478,[[558.59,5.45],[558.56,0.02],[558.55,0.72],[558.54,23.01],[558.53,10.48]],[[558.6,45.32],[558.61,0.81],[558.62,7.85],[558.63,3.87],[558.64,13.68]]]
["binance-futures","BNBUSDT",1744193664538,[[559.0,108.87],[558.99,50.18],[558.98,14.74],[558.97,20.19],[558.96,22.94]],[[559.01,10.78],[559.02,0.04],[559.03,2.33],[559.04,14.68],[559.05,2.6]]]
["binance-futures","BNBUSDT",1744193738921,[[558.95,1.05],[558.92,2.64],[558.91,11.24],[558.9,20.48]],[[558.96,55.59],[558.97,3.35],[558.98,13.68],[558.99,10.48],[559.01,0.49]]]
["binance-futures","BNBUSDT",1744193764815,[[558.86,245.21],[558.85,4.04],[558.84,2.5],[558.83,0.04],[558.82,0.36]],[[558.87,19.36],[558.89,3.94],[558.9,8.86],[558.91,9.99],[558.92,19.27]]]
["binance-futures","BNBUSDT",1744193819536,[[558.98,38.75],[558.97,1.73],[558.96,5.72],[558.95,0.38],[558.94,20.43]],[[558.99,21.24],[559.0,18.34],[559.01,2.47],[559.02,17.95],[559.03,0.74]]]
["binance-futures","BNBUSDT",1744193907137,[[559.04,233.72],[559.03,2.11],[559.02,0.85],[559.01,2.72],[559.0,1.22]],[[559.05,57.68],[559.06,20.49],[559.07,0.33],[559.08,4.07],[559.09,5.68]]]
["binance-futures","BNBUSDT",1744193944334,[[558.99,123.54],[558.98,83.7],[558.97,4.84],[558.96,34.74],[558.95,38.67]],[[559.0,0.34],[559.02,0.01],[559.03,2.5],[559.04,16.64],[559.08,28.57]]]
["binance-futures","BNBUSDT",1744193986882,[[558.61,0.58],[558.6,0.92],[558.59,0.44],[558.58,0.01],[558.57,0.08]],[[558.62,120.65],[558.63,14.71],[558.64,54.21],[558.65,20.74],[558.66,24.77]]]
["binance-futures","BNBUSDT",1744194052142,[[557.95,30.03],[557.94,33.38],[557.93,25.1],[557.92,40.58],[557.91,38.63]],[[557.96,24.51],[557.97,0.25],[557.98,1.94],[557.99,3.02],[558.0,17.09]]]
["binance-futures","BNBUSDT",1744194111002,[[557.7,8.46],[557.69,3.06],[557.68,16.31],[557.67,9.51],[557.66,16.32]],[[557.71,55.79],[557.72,57.78],[557.73,19.21],[557.74,71.8],[557.75,18.13]]]
["binance-futures","BNBUSDT",1744194145468,[[557.8,58.99],[557.79,17.63],[557.78,25.99],[557.77,7.63],[557.76,17.07]],[[557.81,0.71],[557.84,0.02],[557.85,2.99],[557.86,19.11],[557.93,1.81]]]
["binance-futures","BNBUSDT",1744194234488,[[557.17,78.88],[557.16,17.84],[557.15,11.02],[557.14,2.79],[557.13,4.54]],[[557.18,1.08],[557.19,0.02],[557.2,0.04],[557.21,5.4],[557.22,14.72]]]
["binance-futures","BNBUSDT",1744194308356,[[557.4,41.35],[557.39,3.82],[557.38,13.65],[557.37,2.08],[557.36,35.58]],[[557.41,26.13],[557.42,12.69],[557.44,14.42],[557.45,8.49],[557.5,49.04]]]
["binance-futures","BNBUSDT",1744194309593,[[557.4,16.05],[557.39,0.02],[557.37,0.02],[557.36,16.11],[557.35,3.98]],[[557.41,33.96],[557.42,12.78],[557.43,17.83],[557.44,14.42],[557.45,26.32]]]
["binance-futures","BNBUSDT",1744194405132,[[557.57,0.18],[557.56,0.01],[557.55,9.4],[557.54,12.65]],[[557.58,69.53],[557.59,19.86],[557.6,12.66],[557.61,12.39],[557.62,32.07]]]
["binance-futures","BNBUSDT",1744194438008,[[557.55,66.9],[557.54,28.58],[557.53,25.4],[557.52,72.63],[557.51,5.08]],[[557.56,0.31],[557.58,0.05],[557.59,3.13],[557.6,0.62],[557.61,5.05]]]
["binance-futures","BNBUSDT",1744194531503,[[557.71,1.71],[557.7,0.07],[557.69,0.03],[557.68,2.71],[557.67,22.08]],[[557.72,43.41],[557.73,15.67],[557.74,42.07],[557.75,67.86],[557.76,80.91]]]
["binance-futures","BNBUSDT",1744194537480,[[557.84,28.4],[557.83,19.78],[557.82,19.39],[557.81,27.29],[557.8,14.62]],[[557.85,22.7],[557.86,14.64],[557.88,5.37],[557.89,0.74],[557.9,22.3]]]
["binance-futures","BNBUSDT",1744194602544,[[557.84,13.33],[557.83,5.2],[557.82,13.91],[557.81,1.07],[557.79,14.26]],[[557.85,35.79],[557.86,17.2],[557.87,1.04],[557.88,5.76],[557.89,2.46]]]
["binance-futures","BNBUSDT",1744194681030,[[557.37,0.9],[557.36,0.04],[557.34,0.03],[557.32,0.04],[557.31,3.1]],[[557.38,151.2],[557.39,40.59],[557.4,157.76],[557.41,0.8],[557.42,19.14]]]
["binance-futures","BNBUSDT",1744194720449,[[557.31,1.27],[557.3,0.03],[557.29,0.04],[557.28,0.06],[557.27,1.88]],[[557.32,68.65],[557.33,87.88],[557.34,42.25],[557.35,49.16],[557.36,45.69]]]
["binance-futures","BNBUSDT",1744194792977,[[556.79,74.21],[556.78,38.66],[556.77,32.55],[556.76,13.12],[556.75,12.24]],[[556.8,0.4],[556.82,0.01],[556.83,4.48],[556.84,13.12],[556.9,3.11]]]
["binance-futures","BNBUSDT",1744194837253,[[556.4,19.47],[556.39,0.1],[556.38,0.03],[556.37,2.22],[556.36,13.14]],[[556.41,47.17],[556.42,20.73],[556.43,19.85],[556.44,44.54],[556.45,23.12]]]
["binance-futures","BNBUSDT",1744194861024,[[556.42,0.01],[556.4,2.22]],[[556.44,156.24],[556.45,39.33],[556.46,0.51],[556.47,3.0],[556.48,18.76]]]
["binance-futures","BNBUSDT",1744194890610,[[556.49,68.59],[556.48,13.15],[556.47,8.05],[556.46,17.78],[556.45,0.73]],[[556.5,23.08],[556.51,0.22],[556.53,10.43],[556.54,27.4],[556.55,0.71]]]
["binance-futures","BNBUSDT",1744194971289,[[556.55,29.43],[556.54,12.4],[556.53,8.04],[556.52,12.4],[556.51,0.72]],[[556.56,21.05],[556.57,0.01],[556.58,2.7],[556.59,5.78],[556.6,20.48]]]
["binance-futures","BNBUSDT",1744195035360,[[556.79,29.72],[556.78,12.42],[556.77,3.96],[556.76,12.45],[556.75,10.32]],[[556.8,35.25],[556.81,6.34],[556.82,0.36],[556.83,18.96],[556.84,8.72]]]
["binance-futures","BNBUSDT",1744195088298,[[557.13,65.69],[557.12,50.16],[557.11,47.15],[557.1,22.95],[557.09,3.56]],[[557.14,0.04],[557.15,0.34],[557.16,2.12],[557.17,7.09],[557.18,13.05]]]
["binance-futures","BNBUSDT",1744195127261,[[557.12,48.62],[557.11,12.68],[557.1,13.76],[557.08,22.71],[557.07,45.46]],[[557.13,25.89],[557.14,15.85],[557.15,3.95],[557.16,17.49],[557.17,0.75]]]
["binance-futures","BNBUSDT",1744195158150,[[556.85,88.18],[556.84,13.74],[556.83,19.39],[556.82,21.78],[556.81,13.96]],[[556.86,1.05],[556.87,3.46],[556.9,3.3],[556.91,0.02],[556.92,28.54]]]
["binance-futures","BNBUSDT",1744195220386,[[557.73,32.16],[557.72,13.39],[557.71,10.66],[557.7,5.67],[557.69,10.37]],[[557.74,1.49],[557.76,13.73],[557.77,0.14],[557.78,14.03],[557.8,14.55]]]
["binance-futures","BNBUSDT",1744195272844,[[557.59,123.9],[557.58,41.55],[557.57,34.54],[557.56,44.01],[557.55,51.1]],[[557.6,1.21],[557.62,0.05],[557.63,0.04],[557.64,3.9],[557.66,7.93]]]
["binance-futures","BNBUSDT",1744195305603,[[557.64,3.69],[557.61,0.36],[557.6,117.59],[557.59,5.05],[557.58,13.39]],[[557.65,47.29],[557.66,14.12],[557.67,0.05],[557.68,5.69],[557.69,11.53]]]
["binance-futures","BNBUSDT",1744195400172,[[557.49,28.01],[557.48,13.05],[557.46,0.72],[557.45,2.53],[557.44,13.44]],[[557.5,58.2],[557.51,15.1],[557.52,30.93],[557.53,22.68],[557.54,40.75]]]
["binance-futures","BNBUSDT",1744195437400,[[557.51,24.44],[557.5,13.04],[557.49,8.49],[557.48,13.1],[557.47,1.73]],[[557.52,46.09],[557.53,0.72],[557.55,4.01],[557.56,16.97],[557.57,5.01]]]
["binance-futures","BNBUSDT",1744195496908,[[557.96,19.32],[557.95,4.14],[557.93,2.03],[557.92,0.43],[557.91,6.49]],[[557.97,48.33],[557.98,30.82],[557.99,14.18],[558.0,46.8],[558.01,22.77]]]
["binance-futures","BNBUSDT",1744195562968,[[558.18,34.86],[558.17,0.03],[558.15,5.13],[558.14,15.29],[558.11,4.12]],[[558.19,14.59],[558.2,13.0],[558.21,14.03],[558.22,31.66],[558.23,7.97]]]
["binance-futures","BNBUSDT",1744195595632,[[557.9,6.12],[557.89,0.3],[557.88,0.77],[557.87,0.76],[557.86,0.02]],[[557.91,63.89],[557.92,40.91],[557.93,0.36],[557.94,64.3],[557.95,39.07]]]
["binance-futures","BNBUSDT",1744195637022,[[557.85,6.45],[557.84,0.08],[557.83,0.01],[557.82,0.02],[557.81,2.66]],[[557.86,115.91],[557.87,43.29],[557.88,18.65],[557.89,17.09],[557.9,16.37]]]
["binance-futures","BNBUSDT",1744195704512,[[557.99,4.7],[557.95,0.14],[557.94,22.34],[557.93,1.74],[557.92,1.93]],[[558.0,82.14],[558.01,9.47],[558.02,66.53],[558.03,23.58],[558.04,46.74]]]
["binance-futures","BNBUSDT",1744195752942,[[558.19,24.17],[558.18,14.36],[558.17,0.14],[558.16,0.15],[558.15,3.96]],[[558.2,46.03],[558.21,7.69],[558.22,23.42],[558.23,0.22],[558.24,32.71]]]
["binance-futures","BNBUSDT",1744195795732,[[558.38,55.47],[558.37,24.78],[558.36,42.0],[558.35,2.1],[558.34,21.21]],[[558.39,39.65],[558.4,17.44],[558.41,2.55],[558.42,10.91],[558.43,9.14]]]
["binance-futures","BNBUSDT",1744195874543,[[558.87,0.2],[558.86,4.55],[558.85,0.38],[558.84,9.55],[558.82,1.66]],[[558.89,9.68],[558.91,35.23],[558.92,37.27],[558.93,15.7],[558.95,24.43]]]
["binance-futures","BNBUSDT",1744195909937,[[558.76,43.29],[558.75,2.99],[558.72,15.42],[558.71,0.24],[558.7,18.65]],[[558.77,37.07],[558.78,15.01],[558.79,3.73],[558.8,3.82],[558.81,30.4]]]
["binance-futures","BNBUSDT",1744195969340,[[558.93,25.88],[558.91,10.73],[558.9,5.74],[558.89,18.71],[558.88,15.08]],[[558.94,29.09],[558.95,28.68],[558.96,37.41],[558.97,37.23],[558.98,18.1]]]
["binance-futures","BNBUSDT",1744196026380,[[558.99,4.12],[558.96,3.61],[558.95,0.18],[558.94,20.37],[558.92,23.29]],[[559.0,41.7],[559.01,17.98],[559.02,29.58],[559.03,32.05],[559.04,39.19]]]
["binance-futures","BNBUSDT",1744196061316,[[558.78,64.18],[558.77,3.09],[558.76,14.1],[558.75,10.52],[558.74,13.65]],[[558.79,28.47],[558.8,13.6],[558.81,16.03],[558.82,19.07],[558.83,2.72]]]
["binance-futures","BNBUSDT",1744196141508,[[559.19,2.3],[559.18,0.39],[559.17,6.67],[559.16,15.76],[559.15,7.55]],[[559.2,48.1],[559.21,0.92],[559.23,10.0],[559.24,13.58],[559.26,12.31]]]
["binance-futures","BNBUSDT",1744196193135,[[558.95,30.5],[558.94,31.75],[558.93,84.67],[558.92,13.26],[558.91,3.14]],[[558.96,11.47],[558.99,9.01],[559.0,12.99],[559.07,19.68],[559.09,51.9]]]
["binance-futures","BNBUSDT",1744196202145,[[559.09,31.64],[559.08,12.9],[559.07,2.97],[559.06,12.92],[559.05,18.66]],[[559.1,20.94],[559.11,1.96],[559.12,2.88],[559.13,5.41],[559.14,13.65]]]
["binance-futures","BNBUSDT",1744196279278,[[559.31,29.18],[559.3,0.78],[559.28,2.32],[559.27,7.75],[559.26,10.19]],[[559.32,19.77],[559.33,0.72],[559.35,5.15],[559.36,12.94],[559.4,13.99]]]
["binance-futures","BNBUSDT",1744196315395,[[559.34,4.64],[559.31,0.03],[559.3,3.91],[559.29,3.39],[559.28,9.58]],[[559.35,39.21],[559.36,21.36],[559.37,34.38],[559.38,30.28],[559.39,33.43]]]
["binance-futures","BNBUSDT",1744196347713,[[559.16,39.01],[559.15,0.76],[559.14,2.65],[559.13,0.03],[559.12,10.32]],[[559.17,9.31],[559.18,32.33],[559.19,2.52],[559.2,16.84],[559.21,16.76]]]
["binance-futures","BNBUSDT",1744196404970,[[557.89,0.54],[557.88,4.0],[557.86,0.41]],[[557.9,19.59],[557.91,12.48],[557.93,0.94],[557.94,0.91],[557.95,0.85]]]
["binance-futures","BNBUSDT",1744196437150,[[557.62,0.74],[557.6,4.89],[557.59,0.1],[557.58,0.78]],[[557.63,25.09],[557.64,60.48],[557.65,0.72],[557.66,8.15],[557.68,8.15]]]
["binance-futures","BNBUSDT",1744196489523,[[555.21,0.38],[555.18,15.39],[555.17,13.86],[555.16,4.45],[555.15,27.4]],[[555.23,0.17],[555.3,0.02],[555.31,0.22],[555.33,1.5],[555.34,0.58]]]
["binance-futures","BNBUSDT",1744196512753,[[555.48,27.73],[555.43,0.72],[555.42,2.7],[555.41,4.16],[555.35,4.14]],[[555.49,0.53],[555.5,7.45],[555.52,6.66],[555.54,9.14],[555.58,3.88]]]
["binance-futures","BNBUSDT",1744196552432,[[554.73,3.92],[554.68,0.36],[554.67,1.87],[554.64,4.83],[554.63,10.59]],[[554.76,28.13],[554.77,17.03],[554.78,18.35],[554.79,0.02],[554.8,4.36]]]
["binance-futures","BNBUSDT",1744196584279,[[554.98,24.13],[554.97,4.82],[554.96,7.23],[554.95,0.74],[554.94,15.93]],[[554.99,6.95],[555.0,1.8],[555.01,4.67],[555.02,7.49],[555.03,6.42]]]
["binance-futures","BNBUSDT",1744196608095,[[554.65,16.67],[554.64,8.37],[554.63,0.03],[554.61,1.87],[554.6,8.38]],[[554.66,38.28],[554.67,4.37],[554.68,8.37],[554.7,10.19],[554.71,2.64]]]
["binance-futures","BNBUSDT",1744196627582,[[554.71,26.26],[554.7,9.51],[554.69,0.04],[554.63,1.85],[554.61,2.77]],[[554.72,4.54],[554.73,2.09],[554.74,0.09],[554.76,15.57],[554.77,0.74]]]
["binance-futures","BNBUSDT",1744196681219,[[553.41,26.89],[553.4,23.71],[553.39,4.72],[553.38,31.03],[553.37,3.6]],[[553.42,0.03],[553.44,2.36],[553.45,0.76],[553.46,0.02],[553.47,2.52]]]
["binance-futures","BNBUSDT",1744196721129,[[552.78,7.14],[552.77,3.32],[552.76,1.88],[552.75,26.46]],[[552.88,8.17],[552.9,4.11],[552.91,4.35],[552.92,10.15],[552.94,33.2]]]
["binance-futures","BNBUSDT",1744196725424,[[552.79,0.43],[552.78,0.14]],[[552.8,23.66],[552.81,76.59],[552.82,77.26],[552.83,7.6],[552.84,11.25]]]
["binance-futures","BNBUSDT",1744196782093,[[551.79,24.48],[551.78,15.52],[551.77,0.82],[551.76,11.17],[551.75,0.11]],[[551.8,2.21],[551.82,13.13],[551.83,9.11],[551.84,4.0],[551.86,10.49]]]
["binance-futures","BNBUSDT",1744196801945,[[552.37,2.01],[552.35,0.02],[552.34,0.02],[552.33,0.53],[552.32,10.1]],[[552.38,55.83],[552.39,4.57],[552.4,10.11],[552.41,0.4],[552.42,10.84]]]
["binance-futures","BNBUSDT",1744196848916,[[553.09,37.36],[553.08,17.31],[553.07,3.6],[553.06,10.6],[553.05,15.78]],[[553.1,0.01],[553.11,0.01],[553.13,0.02],[553.14,11.34],[553.15,0.75]]]
["binance-futures","BNBUSDT",1744196880712,[[553.69,54.95],[553.68,14.76],[553.67,10.86],[553.66,0.02],[553.65,13.16]],[[553.7,1.94],[553.72,11.09],[553.73,8.94],[553.74,11.45],[553.8,4.71]]]
["binance-futures","BNBUSDT",1744196901226,[[554.27,99.29],[554.25,122.7],[554.24,69.48],[554.23,15.36],[554.22,28.74]],[[554.28,1.34],[554.29,0.94],[554.3,0.19],[554.31,0.18],[554.33,0.08]]]
["binance-futures","BNBUSDT",1744196926968,[[553.82,26.62],[553.8,1.38],[553.79,2.01],[553.77,4.11],[553.75,16.17]],[[553.83,33.04],[553.84,11.09],[553.86,11.81],[553.87,16.69],[553.88,34.52]]]
["binance-futures","BNBUSDT",1744196983727,[[553.16,41.68],[553.15,4.46],[553.14,12.34],[553.13,1.33],[553.12,15.26]],[[553.17,20.72],[553.18,11.62],[553.19,0.71],[553.2,16.39],[553.21,9.92]]]
["binance-futures","BNBUSDT",1744197030081,[[553.47,49.32],[553.46,31.82],[553.45,4.98],[553.44,20.11],[553.43,3.48]],[[553.48,6.0],[553.5,2.26],[553.52,0.02],[553.54,15.1],[553.55,1.22]]]
["binance-futures","BNBUSDT",1744197067847,[[554.0,46.89],[553.99,3.26],[553.98,11.76],[553.97,0.02],[553.96,0.02]],[[554.01,6.56],[554.02,8.4],[554.04,20.46],[554.05,3.94],[554.06,11.04]]]
["binance-futures","BNBUSDT",1744197090622,[[554.51,9.5],[554.5,0.01],[554.49,15.28],[554.48,19.17],[554.47,3.2]],[[554.52,39.76],[554.53,0.36],[554.54,1.54],[554.55,2.53],[554.56,10.6]]]
["binance-futures","BNBUSDT",1744197112708,[[554.45,26.92],[554.44,11.22],[554.43,3.37],[554.42,10.48],[554.41,1.08]],[[554.46,38.64],[554.47,1.08],[554.48,0.01],[554.49,2.82],[554.5,10.87]]]
["binance-futures","BNBUSDT",1744197161610,[[554.73,5.43],[554.72,3.99],[554.71,2.2],[554.7,0.76],[554.69,0.4]],[[554.78,76.14],[554.79,91.9],[554.8,25.94],[554.81,81.22],[554.82,38.0]]]
["binance-futures","BNBUSDT",1744197200290,[[554.87,17.26],[554.86,12.46],[554.84,17.26],[554.83,1.1]],[[554.88,12.31],[554.89,0.72],[554.9,11.68],[554.91,0.04],[554.92,12.46]]]
["binance-futures","BNBUSDT",1744197227218,[[554.95,25.63],[554.94,12.18],[554.93,2.74],[554.92,11.18],[554.91,3.36]],[[554.96,10.19],[554.97,0.89],[554.98,11.46],[555.0,12.2],[555.01,3.58]]]
["binance-futures","BNBUSDT",1744197291254,[[554.71,36.96],[554.7,176.1],[554.68,10.89],[554.67,4.53],[554.66,10.06]],[[554.72,63.89],[554.73,9.95],[554.74,24.71],[554.75,35.99],[554.76,45.03]]]
["binance-futures","BNBUSDT",1744197312760,[[555.35,0.63],[555.34,1.94]],[[555.36,0.4],[555.38,32.93],[555.39,57.5],[555.4,64.42],[555.41,24.47]]]
["binance-futures","BNBUSDT",1744197350968,[[555.44,35.33],[555.43,4.89],[555.42,12.1],[555.41,0.07],[555.4,22.54]],[[555.45,12.88],[555.47,0.34],[555.48,0.72],[555.49,4.72],[555.51,0.57]]]
["binance-futures","BNBUSDT",1744197396776,[[554.6,37.86],[554.59,19.84],[554.58,30.45],[554.56,11.92],[554.55,6.96]],[[554.61,6.81],[554.62,0.45],[554.64,2.02],[554.65,1.85],[554.68,12.3]]]
["binance-futures","BNBUSDT",1744197420583,[[554.08,4.27],[554.07,3.85],[554.05,0.03],[554.04,11.33],[554.01,6.99]],[[554.09,38.02],[554.1,28.72],[554.11,31.95],[554.12,11.3],[554.13,5.88]]]
["binance-futures","BNBUSDT",1744197487840,[[554.11,16.13],[554.1,11.49],[554.08,11.9],[554.07,4.79],[554.06,11.34]],[[554.12,37.35],[554.15,7.97],[554.16,3.89],[554.17,2.68],[554.18,0.36]]]
["binance-futures","BNBUSDT",1744197499817,[[553.45,19.86],[553.44,17.74],[553.43,16.73],[553.42,12.22],[553.41,22.76]],[[553.46,7.85],[553.48,0.1],[553.49,0.24],[553.5,5.39],[553.51,9.4]]]
["binance-futures","BNBUSDT",1744197537199,[[554.1,2.92],[554.08,0.01],[554.07,7.67],[554.06,10.2],[554.05,20.36]],[[554.11,17.24],[554.12,24.17],[554.13,25.48],[554.14,10.2],[554.15,0.02]]]
["binance-futures","BNBUSDT",1744197598760,[[554.16,12.27],[554.14,10.71],[554.12,14.71],[554.11,0.74],[554.1,26.16]],[[554.17,32.2],[554.18,14.48],[554.2,18.81],[554.22,14.34],[554.24,15.73]]]
["binance-futures","BNBUSDT",1744197621737,[[553.89,31.25],[553.88,12.8],[553.87,4.02],[553.86,15.02],[553.85,6.54]],[[553.9,36.13],[553.91,0.34],[553.92,14.69],[553.93,0.72],[553.94,25.78]]]
["binance-futures","BNBUSDT",1744197652877,[[553.99,3.43],[553.98,0.72],[553.96,10.71],[553.95,12.11]],[[554.0,53.93],[554.02,0.41],[554.03,0.12],[554.04,11.45],[554.05,1.1]]]
["binance-futures","BNBUSDT",1744197702258,[[553.89,67.13],[553.88,19.56],[553.87,22.14],[553.86,12.0],[553.85,12.5]],[[553.9,34.97],[553.91,1.91],[553.92,11.4],[553.94,11.28],[553.96,3.92]]]
["binance-futures","BNBUSDT",1744197750196,[[553.93,5.88],[553.92,0.05],[553.91,0.02],[553.9,0.03],[553.89,2.32]],[[553.94,50.1],[553.95,7.82],[553.96,26.78],[553.97,18.09],[553.98,51.21]]]
["binance-futures","BNBUSDT",1744197775327,[[553.52,0.02],[553.51,13.08],[553.49,15.24],[553.48,68.94],[553.47,0.11]],[[553.55,6.55],[553.56,17.47],[553.6,12.24],[553.66,4.35],[553.86,16.0]]]
["binance-futures","BNBUSDT",1744197842852,[[552.62,23.39],[552.61,0.05],[552.6,1.23],[552.59,1.67],[552.58,11.91]],[[552.63,36.1],[552.64,22.88],[552.65,19.76],[552.66,13.8],[552.67,34.09]]]
["binance-futures","BNBUSDT",1744197893029,[[552.57,31.0],[552.56,12.01],[552.55,10.04],[552.54,14.5],[552.53,0.03]],[[552.58,15.12],[552.59,10.37],[552.6,19.54],[552.61,21.08],[552.62,11.81]]]
["binance-futures","BNBUSDT",1744197897347,[[552.8,66.41],[552.79,5.2],[552.78,12.53],[552.76,16.63],[552.75,6.57]],[[552.81,1.97],[552.83,0.18],[552.84,0.14],[552.85,1.03],[552.86,1.05]]]
["binance-futures","BNBUSDT",1744197963011,[[553.6,111.85],[553.59,45.65],[553.58,20.69],[553.57,0.72],[553.56,23.88]],[[553.61,45.72],[553.62,0.01],[553.63,0.13],[553.64,0.1],[553.65,2.73]]]
["binance-futures","BNBUSDT",1744197992361,[[553.9,33.35],[553.89,0.02],[553.88,10.83],[553.87,2.55],[553.86,16.13]],[[553.91,2.75],[553.92,14.39],[553.93,0.72],[553.94,24.09],[553.95,0.35]]]
["binance-futures","BNBUSDT",1744198062482,[[554.38,1.98],[554.37,0.03],[554.36,0.01],[554.35,5.45],[554.34,12.37]],[[554.39,43.57],[554.4,20.54],[554.41,17.72],[554.42,22.47],[554.43,15.27]]]
["binance-futures","BNBUSDT",1744198112601,[[554.11,5.09],[554.1,0.27],[554.09,2.14],[554.08,13.15],[554.07,3.94]],[[554.12,62.96],[554.13,5.54],[554.14,14.04],[554.16,28.9],[554.17,2.1]]]
["binance-futures","BNBUSDT",1744198123160,[[554.65,150.38],[554.64,69.37],[554.63,41.28],[554.62,45.46],[554.61,18.08]],[[554.66,0.69],[554.67,1.34],[554.7,0.07],[554.71,3.29],[554.72,0.02]]]
["binance-futures","BNBUSDT",1744198205726,[[554.42,6.05],[554.4,11.76],[554.38,12.1],[554.37,20.54],[554.34,11.2]],[[554.43,34.3],[554.44,15.39],[554.45,17.36],[554.46,15.56],[554.47,17.72]]]
["binance-futures","BNBUSDT",1744198235145,[[554.6,23.73],[554.59,0.57],[554.58,0.04],[554.57,1.82],[554.55,4.78]],[[554.61,28.5],[554.62,11.72],[554.63,15.24],[554.64,51.6],[554.65,24.6]]]
["binance-futures","BNBUSDT",1744198287420,[[553.64,4.74],[553.61,0.13],[553.6,0.2],[553.58,0.06]],[[553.65,124.84],[553.66,30.93],[553.67,9.57],[553.68,24.43],[553.69,24.67]]]
["binance-futures","BNBUSDT",1744198330871,[[552.99,30.39],[552.98,6.0],[552.97,9.13],[552.96,20.86],[552.95,38.79]],[[553.0,51.36],[553.01,4.15],[553.02,12.44],[553.03,1.1],[553.05,3.62]]]
["binance-futures","BNBUSDT",1744198353148,[[552.07,20.61],[552.06,12.19],[552.05,3.14],[552.04,52.66],[552.03,9.06]],[[552.08,32.46],[552.09,19.05],[552.1,11.18],[552.11,0.73],[552.12,19.01]]]
["binance-futures","BNBUSDT",1744198376449,[[552.22,59.31],[552.21,10.25],[552.15,5.09],[552.13,5.42],[552.12,12.29]],[[552.23,1.32],[552.27,4.75],[552.31,0.74],[552.35,11.26],[552.37,14.17]]]
["binance-futures","BNBUSDT",1744198441561,[[552.06,119.39],[552.04,46.71],[552.03,28.49],[552.02,33.27],[552.01,41.87]],[[552.07,5.37],[552.09,0.1],[552.11,1.81],[552.12,5.41],[552.13,0.85]]]
["binance-futures","BNBUSDT",1744198483351,[[551.0,71.72],[550.99,0.71],[550.98,0.69],[550.96,0.24],[550.95,1.67]],[[551.01,40.36],[551.02,38.71],[551.03,22.31],[551.04,12.34],[551.05,11.3]]]
["binance-futures","BNBUSDT",1744198522373,[[550.85,20.64],[550.84,27.09],[550.83,26.05],[550.82,23.04],[550.81,11.56]],[[550.86,0.77],[550.87,4.72],[550.88,12.2],[550.89,15.27],[550.9,19.85]]]
["binance-futures","BNBUSDT",1744198550776,[[550.98,37.58],[550.97,1.95],[550.96,12.2],[550.95,3.9],[550.94,12.56]],[[550.99,70.63],[551.0,51.45],[551.01,0.01],[551.02,0.36],[551.03,1.85]]]
["binance-futures","BNBUSDT",1744198574778,[[550.99,14.54],[550.98,37.43],[550.97,21.75],[550.96,17.87],[550.95,41.65]],[[551.0,15.26],[551.01,1.68],[551.03,0.04],[551.04,12.94],[551.05,7.14]]]
["binance-futures","BNBUSDT",1744198620592,[[551.25,1.54],[551.24,0.74],[551.23,1.71],[551.22,0.02]],[[551.26,30.01],[551.28,15.04],[551.29,1.14],[551.3,17.04],[551.31,3.01]]]
["binance-futures","BNBUSDT",1744198670545,[[551.71,48.44],[551.7,23.66],[551.69,18.79],[551.68,22.46],[551.67,26.72]],[[551.72,34.15],[551.73,0.82],[551.74,0.25],[551.75,1.25],[551.76,0.03]]]
["binance-futures","BNBUSDT",1744198698304,[[551.45,35.5],[551.44,3.68],[551.41,1.98],[551.4,11.76],[551.3,21.85]],[[551.46,51.81],[551.47,2.42],[551.48,13.74],[551.49,2.26],[551.51,6.02]]]
["binance-futures","BNBUSDT",1744198770621,[[550.5,33.36],[550.49,0.21],[550.48,0.69],[550.47,2.8],[550.46,11.74]],[[550.51,42.04],[550.52,28.9],[550.53,16.96],[550.54,11.58],[550.55,7.6]]]
["binance-futures","BNBUSDT",1744198794567,[[550.3,29.95],[550.29,2.77],[550.28,12.14],[550.27,0.75],[550.26,18.98]],[[550.31,14.29],[550.32,26.36],[550.33,31.9],[550.34,16.55],[550.35,42.48]]]
["binance-futures","BNBUSDT",1744198842124,[[550.53,51.51],[550.52,12.14],[550.51,3.17],[550.5,15.53],[550.49,9.5]],[[550.54,1.06],[550.55,0.9],[550.57,2.58],[550.58,12.14],[550.6,14.0]]]
["binance-futures","BNBUSDT",1744198879983,[[550.86,89.49],[550.85,31.04],[550.84,18.38],[550.83,11.14],[550.82,21.7]],[[550.87,0.16],[550.88,1.83],[550.89,1.56],[550.9,6.01],[550.92,0.02]]]
["binance-futures","BNBUSDT",1744198903510,[[550.97,0.69],[550.95,4.43],[550.94,10.96],[550.93,0.73],[550.9,34.59]],[[550.98,29.99],[550.99,22.14],[551.0,0.02],[551.02,0.43],[551.04,20.52]]]
["binance-futures","BNBUSDT",1744198931374,[[550.41,4.58],[550.38,0.1],[550.37,1.12],[550.36,21.52],[550.32,0.22]],[[550.55,3.98],[550.57,11.66],[550.58,112.92],[550.59,28.63],[550.6,34.51]]]
["binance-futures","BNBUSDT",1744198977360,[[550.15,1.66],[550.14,0.72],[550.12,0.22],[550.11,4.73],[550.1,10.42]],[[550.16,44.15],[550.17,6.82],[550.18,0.02],[550.19,2.67],[550.2,13.1]]]
["binance-futures","BNBUSDT",1744199014422,[[550.45,32.52],[550.44,23.0],[550.42,12.05],[550.41,13.81],[550.34,16.05]],[[550.46,38.27],[550.48,0.03],[550.49,1.89],[550.5,16.12],[550.51,4.06]]]
["binance-futures","BNBUSDT",1744199044007,[[550.56,42.06],[550.55,1.95],[550.54,13.01],[550.53,2.04],[550.52,12.66]],[[550.57,2.26],[550.58,12.68],[550.59,0.67],[550.6,12.69],[550.61,19.32]]]
["binance-futures","BNBUSDT",1744199105209,[[549.98,2.64],[549.97,11.27],[549.96,11.42],[549.94,19.42]],[[549.99,35.05],[550.0,11.44],[550.01,6.46],[550.02,40.33],[550.03,0.77]]]
["binance-futures","BNBUSDT",1744199132287,[[549.28,68.39],[549.27,19.21],[549.26,11.98],[549.25,16.97],[549.24,14.77]],[[549.29,14.39],[549.3,0.03],[549.33,15.34],[549.34,14.77],[549.35,1.75]]]
["binance-futures","BNBUSDT",1744199172767,[[549.38,1.81],[549.37,0.35],[549.34,3.64],[549.32,3.05]],[[549.39,60.09],[549.4,17.23],[549.41,26.69],[549.42,18.72],[549.43,12.24]]]
["binance-futures","BNBUSDT",1744199220789,[[550.1,2.09],[550.09,0.35],[550.08,3.46],[550.07,0.02],[550.05,4.06]],[[550.11,30.24],[550.12,32.7],[550.13,34.87],[550.14,40.63],[550.15,21.79]]]
["binance-futures","BNBUSDT",1744199248087,[[550.51,29.06],[550.5,16.63],[550.49,0.35],[550.48,13.59],[550.47,9.78]],[[550.52,1.22],[550.55,2.09],[550.56,17.45],[550.57,3.19],[550.67,6.42]]]
["binance-futures","BNBUSDT",1744199311456,[[552.01,1.78],[552.0,11.83],[551.99,0.22],[551.98,0.42],[551.97,0.02]],[[552.02,3.43],[552.03,0.74],[552.04,6.21],[552.05,21.8],[552.06,0.13]]]
["binance-futures","BNBUSDT",1744199324109,[[551.77,3.24],[551.76,9.88],[551.75,5.89],[551.74,15.1],[551.73,2.74]],[[551.78,14.99],[551.79,5.13],[551.8,9.25],[551.81,0.02],[551.82,9.99]]]
["binance-futures","BNBUSDT",1744199355325,[[552.26,45.7],[552.25,15.8],[552.24,18.07],[552.23,0.4],[552.15,11.72]],[[552.27,0.08],[552.28,0.1],[552.29,0.03],[552.3,8.82],[552.31,0.03]]]
["binance-futures","BNBUSDT",1744199411039,[[551.31,19.46],[551.3,11.16],[551.29,0.73],[551.28,14.2],[551.27,2.2]],[[551.32,13.97],[551.33,12.35],[551.34,8.33],[551.35,5.34],[551.36,8.33]]]
["binance-futures","BNBUSDT",1744199437227,[[551.24,22.46],[551.2,8.78],[551.19,5.56],[551.14,18.25],[551.12,0.05]],[[551.25,32.52],[551.26,18.35],[551.27,7.6],[551.28,9.48],[551.29,4.96]]]
["binance-futures","BNBUSDT",1744199460516,[[551.26,32.14],[551.25,1.35],[551.23,0.75],[551.22,9.51],[551.2,0.05]],[[551.27,26.5],[551.28,8.75],[551.29,0.73],[551.3,8.77],[551.31,3.95]]]
["binance-futures","BNBUSDT",1744199506388,[[551.21,1.13],[551.2,9.18],[551.18,0.02],[551.17,0.73],[551.16,10.1]],[[551.22,31.12],[551.23,0.97],[551.24,9.16],[551.25,3.43],[551.26,9.19]]]
["binance-futures","BNBUSDT",1744199550664,[[551.48,41.45],[551.47,7.46],[551.46,10.71],[551.44,15.02],[551.43,0.02]],[[551.49,4.62],[551.5,0.01],[551.52,0.79],[551.53,0.73],[551.54,9.64]]]
["binance-futures","BNBUSDT",1744199620357,[[550.71,1.49],[550.7,0.04],[550.69,0.13],[550.65,1.1],[550.63,0.87]],[[550.72,145.24],[550.73,38.24],[550.74,39.25],[550.75,7.06],[550.76,19.61]]]
["binance-futures","BNBUSDT",1744199649953,[[550.43,0.15],[550.42,10.78],[550.41,0.32],[550.38,13.35],[550.37,0.13]],[[550.45,2.01],[550.46,33.66],[550.47,15.73],[550.48,15.62],[550.49,10.76]]]
["binance-futures","BNBUSDT",1744199697908,[[550.31,27.19],[550.3,15.67],[550.29,17.6],[550.28,19.62],[550.27,13.3]],[[550.32,23.4],[550.35,0.41],[550.36,0.22],[550.37,1.45],[550.38,12.52]]]
["binance-futures","BNBUSDT",1744199741648,[[550.37,6.35],[550.36,10.58],[550.35,0.02],[550.34,10.58],[550.33,0.73]],[[550.38,32.96],[550.39,2.83],[550.4,9.76],[550.41,12.8],[550.42,15.56]]]
["binance-futures","BNBUSDT",1744199771961,[[550.4,23.66],[550.38,0.73],[550.37,1.9],[550.36,10.95],[550.35,5.51]],[[550.41,13.92],[550.42,13.87],[550.43,11.66],[550.44,11.31],[550.45,3.11]]]
["binance-futures","BNBUSDT",1744199800256,[[550.62,19.65],[550.61,0.24],[550.6,10.59],[550.59,6.78],[550.58,16.08]],[[550.63,32.27],[550.64,10.58],[550.65,2.96],[550.66,10.58],[550.67,4.0]]]
["binance-futures","BNBUSDT",1744199877075,[[550.55,6.31],[550.54,0.02],[550.52,10.07],[550.51,11.76],[550.49,6.88]],[[550.56,60.38],[550.57,0.75],[550.58,0.17],[550.59,4.75],[550.6,19.07]]]
["binance-futures","BNBUSDT",1744199926787,[[550.31,1.74],[550.3,0.01],[550.28,2.03],[550.27,0.73],[550.26,9.97]],[[550.32,58.81],[550.33,1.09],[550.34,11.09],[550.35,2.1],[550.36,11.45]]]
["binance-futures","BNBUSDT",1744199935601,[[550.09,8.88],[550.08,0.73],[550.06,6.0],[550.04,0.09],[550.03,8.07]],[[550.1,17.62],[550.11,5.35],[550.12,10.89],[550.14,9.38],[550.15,23.92]]]
["binance-futures","BNBUSDT",1744200014459,[[550.39,85.43],[550.38,28.74],[550.37,25.16],[550.36,39.16],[550.35,34.31]],[[550.4,1.47],[550.41,0.01],[550.42,0.01],[550.44,10.04],[550.45,0.03]]]
["binance-futures","BNBUSDT",1744200038290,[[550.31,21.47],[550.3,35.42],[550.29,19.69],[550.28,19.36],[550.27,6.86]],[[550.32,1.39],[550.34,10.53],[550.36,10.53],[550.37,0.36],[550.38,6.9]]]
["binance-futures","BNBUSDT",1744200093645,[[550.29,5.08],[550.28,0.01],[550.27,0.46],[550.25,0.41],[550.24,0.05]],[[550.3,43.77],[550.31,0.36],[550.32,0.73],[550.33,0.73],[550.34,10.84]]]
["binance-futures","BNBUSDT",1744200133109,[[549.59,35.01],[549.58,33.34],[549.57,18.79],[549.56,14.09],[549.55,0.73]],[[549.6,9.64],[549.63,2.25],[549.64,10.82],[549.65,0.33],[549.66,1.1]]]
["binance-futures","BNBUSDT",1744200157948,[[550.47,3.79],[550.46,0.11],[550.45,0.24],[550.43,0.22],[550.39,13.99]],[[550.48,33.28],[550.49,6.17],[550.5,12.32],[550.51,0.74],[550.52,11.02]]]
["binance-futures","BNBUSDT",1744200220202,[[551.22,21.49],[551.21,13.68],[551.2,19.21],[551.19,13.8],[551.18,11.5]],[[551.23,28.67],[551.24,10.97],[551.26,6.17],[551.28,11.95],[551.29,4.62]]]
["binance-futures","BNBUSDT",1744200247393,[[550.84,11.92],[550.83,4.72],[550.82,12.63],[550.81,1.31],[550.8,22.93]],[[550.85,9.57],[550.86,0.73],[550.87,0.73],[550.88,0.33],[550.89,9.99]]]
["binance-futures","BNBUSDT",1744200295427,[[551.39,58.11],[551.38,69.77],[551.37,15.82],[551.36,31.71],[551.35,1.09]],[[551.4,1.32],[551.42,0.07],[551.45,0.92],[551.48,2.18],[551.49,21.49]]]
["binance-futures","BNBUSDT",1744200342896,[[550.98,14.34],[550.97,0.03],[550.95,2.11],[550.94,11.94],[550.93,3.94]],[[550.99,25.43],[551.0,15.28],[551.01,16.08],[551.02,19.51],[551.03,16.99]]]
["binance-futures","BNBUSDT",1744200368450,[[550.77,19.59],[550.76,11.94],[550.75,2.01],[550.74,31.34],[550.73,0.76]],[[550.78,43.51],[550.8,3.75],[550.81,2.95],[550.82,12.16],[550.83,4.11]]]
["binance-futures","BNBUSDT",1744200394615,[[550.76,4.17],[550.75,7.28],[550.74,16.16],[550.73,0.02],[550.72,12.93]],[[550.77,29.27],[550.78,12.71],[550.8,4.82],[550.81,10.03],[550.82,13.06]]]
["binance-futures","BNBUSDT",1744200442580,[[551.44,54.22],[551.43,0.73],[551.42,24.67],[551.41,40.66],[551.4,36.01]],[[551.45,26.55],[551.47,0.12],[551.48,0.01],[551.49,0.17],[551.5,2.56]]]
["binance-futures","BNBUSDT",1744200492352,[[551.34,10.31],[551.33,92.02],[551.32,43.95],[551.31,57.87],[551.3,11.34]],[[551.35,8.13],[551.36,0.03],[551.37,7.8],[551.38,0.4],[551.4,4.94]]]
["binance-futures","BNBUSDT",1744200522905,[[551.55,55.42],[551.54,11.64],[551.53,0.74],[551.52,0.74],[551.51,3.39]],[[551.56,4.98],[551.6,0.02],[551.61,8.33],[551.62,15.95],[551.63,13.73]]]
["binance-futures","BNBUSDT",1744200592423,[[551.82,12.78],[551.81,0.11],[551.79,4.97],[551.77,0.77],[551.75,22.03]],[[551.83,21.39],[551.84,35.61],[551.85,21.59],[551.86,23.46],[551.87,7.93]]]
["binance-futures","BNBUSDT",1744200618559,[[551.8,1.01],[551.79,0.02],[551.78,0.01],[551.77,6.48],[551.76,0.04]],[[551.81,96.08],[551.82,16.49],[551.83,26.64],[551.84,53.91],[551.85,17.47]]]
["binance-futures","BNBUSDT",1744200667193,[[551.37,24.82],[551.36,13.12],[551.35,3.58],[551.34,16.22],[551.33,2.13]],[[551.38,65.21],[551.39,17.21],[551.4,22.82],[551.41,22.98],[551.42,16.69]]]
["binance-futures","BNBUSDT",1744200725503,[[552.05,29.36],[552.04,13.54],[552.02,5.6],[552.01,6.26],[552.0,18.6]],[[552.06,35.07],[552.07,0.03],[552.08,0.78],[552.09,8.53],[552.1,14.75]]]
["binance-futures","BNBUSDT",1744200751580,[[551.95,26.54],[551.94,14.99],[551.92,4.27],[551.91,21.25],[551.9,39.34]],[[551.96,42.87],[551.97,5.27],[551.98,13.07],[551.99,8.24],[552.01,5.12]]]
["binance-futures","BNBUSDT",1744200783161,[[552.08,39.58],[552.07,15.77],[552.06,31.34],[552.05,35.98],[552.04,30.1]],[[552.09,19.32],[552.1,29.0],[552.11,2.4],[552.12,16.75],[552.13,4.97]]]
["binance-futures","BNBUSDT",1744200835519,[[551.85,41.02],[551.84,18.06],[551.83,16.55],[551.82,18.03],[551.81,17.38]],[[551.86,1.35],[551.87,6.26],[551.88,13.03],[551.89,0.01],[551.9,13.04]]]
["binance-futures","BNBUSDT",1744200882465,[[552.46,38.79],[552.44,12.72],[552.43,1.05],[552.42,16.9],[552.41,17.47]],[[552.47,4.69],[552.48,0.09],[552.49,6.87],[552.51,7.36],[552.52,13.49]]]
["binance-futures","BNBUSDT",1744200950238,[[551.73,25.41],[551.72,11.2],[551.71,3.19],[551.7,20.63],[551.69,3.98]],[[551.74,14.76],[551.75,0.34],[551.76,12.48],[551.77,15.05],[551.79,2.72]]]
["binance-futures","BNBUSDT",1744200976012,[[552.28,33.81],[552.27,15.6],[552.26,14.6],[552.25,3.83],[552.24,25.8]],[[552.29,1.04],[552.3,0.03],[552.31,0.74],[552.33,2.35],[552.4,38.56]]]
["binance-futures","BNBUSDT",1744201005744,[[552.77,41.81],[552.76,19.51],[552.75,33.07],[552.74,69.86],[552.73,65.07]],[[552.78,5.42],[552.79,0.22],[552.8,2.96],[552.81,2.6],[552.82,11.23]]]
["binance-futures","BNBUSDT",1744201052249,[[553.0,29.27],[552.97,2.93],[552.96,19.44],[552.95,17.68],[552.94,8.15]],[[553.01,42.66],[553.02,37.51],[553.03,1.28],[553.04,26.04],[553.05,30.68]]]
["binance-futures","BNBUSDT",1744201103232,[[552.67,19.69],[552.66,0.75],[552.65,8.93],[552.64,49.09],[552.62,16.17]],[[552.68,21.93],[552.69,5.54],[552.7,15.32],[552.71,13.42],[552.72,36.62]]]
["binance-futures","BNBUSDT",1744201128703,[[552.32,16.36],[552.31,4.48],[552.3,12.65],[552.29,4.46],[552.28,12.97]],[[552.33,3.53],[552.37,2.6],[552.46,19.84],[552.51,21.03],[552.57,22.65]]]
["binance-futures","BNBUSDT",1744201201328,[[552.87,45.87],[552.86,12.98],[552.85,11.5],[552.84,52.15],[552.83,45.63]],[[552.88,0.23],[552.9,0.02],[552.91,0.14],[552.92,0.02],[552.94,0.84]]]
["binance-futures","BNBUSDT",1744201249851,[[552.64,27.18],[552.63,5.93],[552.62,9.92],[552.61,14.02],[552.6,20.58]],[[552.65,26.3],[552.66,9.94],[552.67,0.72],[552.68,11.5],[552.7,9.95]]]
["binance-futures","BNBUSDT",1744201259585,[[552.42,4.85],[552.4,0.02],[552.39,0.11],[552.38,0.01],[552.37,0.84]],[[552.43,41.76],[552.44,25.36],[552.45,15.73],[552.46,19.54],[552.47,14.33]]]
["binance-futures","BNBUSDT",1744201331582,[[551.6,2.51],[551.59,0.02],[551.58,2.8],[551.57,0.17],[551.56,10.98]],[[551.61,30.49],[551.62,16.21],[551.63,8.49],[551.64,13.81],[551.65,4.63]]]
["binance-futures","BNBUSDT",1744201362580,[[551.36,28.66],[551.35,10.2],[551.34,10.26],[551.33,0.24],[551.3,11.81]],[[551.37,18.03],[551.38,5.84],[551.39,17.05],[551.4,19.42],[551.41,2.7]]]
["binance-futures","BNBUSDT",1744201432519,[[550.44,7.25],[550.43,0.14],[550.42,0.74],[550.41,2.51],[550.4,14.52]],[[550.45,92.64],[550.46,19.55],[550.47,7.8],[550.48,22.97],[550.49,0.8]]]
["binance-futures","BNBUSDT",1744201477877,[[550.74,7.33],[550.72,1.02],[550.71,4.64],[550.7,10.94],[550.69,1.11]],[[550.75,33.68],[550.76,10.36],[550.77,5.03],[550.78,10.58],[550.79,11.17]]]
["binance-futures","BNBUSDT",1744201493973,[[550.65,49.66],[550.64,15.46],[550.63,2.46],[550.62,33.71],[550.61,8.74]],[[550.66,19.32],[550.67,0.37],[550.69,0.8],[550.7,10.39],[550.71,0.02]]]
["binance-futures","BNBUSDT",1744201566532,[[551.35,55.71],[551.34,53.67],[551.33,5.38],[551.32,67.44],[551.31,47.08]],[[551.36,0.87],[551.37,1.85],[551.38,0.02],[551.4,0.16],[551.41,0.13]]]
["binance-futures","BNBUSDT",1744201600108,[[550.89,19.03],[550.88,14.16],[550.87,1.7],[550.86,12.77],[550.85,5.87]],[[550.9,17.87],[550.91,12.8],[550.92,12.71],[550.93,1.41],[550.94,34.73]]]
["binance-futures","BNBUSDT",1744201653819,[[550.78,34.81],[550.77,1.49],[550.76,4.85],[550.75,20.57],[550.74,13.86]],[[550.79,22.87],[550.8,11.52],[550.81,0.62],[550.82,11.74],[550.83,4.86]]]
["binance-futures","BNBUSDT",1744201699897,[[550.89,20.81],[550.88,0.02],[550.87,0.73],[550.86,0.73],[550.85,2.57]],[[550.9,36.14],[550.91,28.1],[550.92,12.22],[550.93,15.99],[550.94,24.1]]]
["binance-futures","BNBUSDT",1744201736706,[[551.04,30.6],[551.03,0.9],[551.02,11.74],[551.01,11.52],[551.0,30.55]],[[551.05,25.06],[551.06,11.37],[551.07,3.65],[551.08,11.38],[551.1,14.85]]]
["binance-futures","BNBUSDT",1744201763821,[[550.86,21.34],[550.83,3.71],[550.82,11.41],[550.81,5.02],[550.8,18.77]],[[550.87,27.68],[550.88,12.53],[550.89,5.33],[550.9,4.23],[550.91,4.79]]]
["binance-futures","BNBUSDT",1744201843720,[[550.91,33.35],[550.9,11.35],[550.89,4.09],[550.88,11.75],[550.87,0.77]],[[550.92,30.27],[550.94,11.34],[550.95,5.94],[550.96,19.32],[551.05,2.75]]]
["binance-futures","BNBUSDT",1744201887010,[[550.44,16.07],[550.43,7.96],[550.42,26.38],[550.41,21.51],[550.4,34.44]],[[550.45,28.99],[550.46,11.91],[550.47,2.64],[550.48,11.94],[550.5,12.72]]]
["binance-futures","BNBUSDT",1744201893781,[[550.44,5.2],[550.43,2.08],[550.4,11.95],[550.39,1.1],[550.37,15.4]],[[550.45,51.28],[550.46,13.27],[550.48,0.03],[550.49,4.29],[550.5,13.76]]]
["binance-futures","BNBUSDT",1744201957129,[[549.2,20.55],[549.19,76.68],[549.18,105.72],[549.17,39.06],[549.16,37.33]],[[549.22,0.02],[549.23,2.77],[549.24,9.55],[549.25,4.38],[549.26,0.39]]]
["binance-futures","BNBUSDT",1744201980743,[[549.89,1.58],[549.85,9.56],[549.84,11.5],[549.83,3.41],[549.82,20.18]],[[549.9,27.13],[549.91,3.79],[549.92,10.89],[549.93,11.45],[549.94,13.5]]]
["binance-futures","BNBUSDT",1744202028058,[[549.8,19.52],[549.79,3.51],[549.78,4.68],[549.75,5.46],[549.72,15.98]],[[549.81,23.1],[549.82,19.75],[549.83,0.39],[549.84,28.0],[549.85,10.42]]]
["binance-futures","BNBUSDT",1744202089254,[[550.06,122.07],[550.05,3.78],[550.04,14.87],[550.03,4.66],[550.02,36.17]],[[550.07,9.35],[550.08,0.17],[550.1,0.23],[550.11,4.12],[550.12,14.54]]]
["binance-futures","BNBUSDT",1744202114705,[[549.96,50.26],[549.95,0.22],[549.94,9.04],[549.93,1.94],[549.92,5.76]],[[549.97,4.12],[549.98,0.41],[550.0,2.41],[550.01,0.03],[550.02,12.06]]]
["binance-futures","BNBUSDT",1744202186186,[[549.48,27.35],[549.47,3.81],[549.46,17.13],[549.45,21.89],[549.44,46.96]],[[549.49,5.61],[549.5,0.12],[549.53,0.02],[549.54,11.13],[549.55,2.8]]]
["binance-futures","BNBUSDT",1744202214193,[[549.74,2.83],[549.73,6.73],[549.72,10.92],[549.71,0.25],[549.7,16.51]],[[549.75,25.06],[549.76,13.1],[549.77,4.57],[549.78,18.57],[549.79,24.15]]]
["binance-futures","BNBUSDT",1744202266069,[[549.23,8.69],[549.22,9.75],[549.21,5.42],[549.2,20.2],[549.19,6.94]],[[549.24,19.32],[549.25,0.74],[549.27,6.67],[549.28,10.08],[549.29,7.64]]]
["binance-futures","BNBUSDT",1744202315545,[[549.09,46.22],[549.08,3.64],[549.07,0.73],[549.06,9.64],[549.05,1.85]],[[549.1,20.17],[549.12,0.75],[549.13,2.71],[549.14,10.7],[549.17,7.92]]]
["binance-futures","BNBUSDT",1744202342027,[[549.14,45.19],[549.13,2.33],[549.12,0.75],[549.11,0.02],[549.1,3.71]],[[549.15,8.07],[549.16,10.65],[549.18,18.57],[549.19,0.74],[549.23,3.91]]]
["binance-futures","BNBUSDT",1744202374088,[[549.64,115.06],[549.63,28.58],[549.62,36.55],[549.61,5.05],[549.6,16.53]],[[549.65,5.46],[549.66,0.33],[549.68,0.12],[549.69,2.84],[549.71,0.4]]]
["binance-futures","BNBUSDT",1744202425612,[[549.42,24.86],[549.4,0.01],[549.37,0.75],[549.36,6.61],[549.34,20.98]],[[549.43,31.85],[549.44,25.81],[549.45,16.47],[549.46,30.27],[549.47,19.94]]]
["binance-futures","BNBUSDT",1744202471186,[[550.47,2.5],[550.46,2.01],[550.45,1.1],[550.44,19.47],[550.43,5.1]],[[550.48,47.86],[550.5,1.38],[550.51,5.44],[550.52,11.15],[550.53,1.74]]]
["binance-futures","BNBUSDT",1744202504515,[[551.06,33.23],[551.05,15.6],[551.04,29.79],[551.03,9.47],[551.02,25.44]],[[551.07,19.0],[551.08,2.3],[551.09,2.82],[551.1,0.42],[551.11,2.13]]]
["binance-futures","BNBUSDT",1744202566070,[[551.55,17.81],[551.54,6.34],[551.53,4.34],[551.52,11.7],[551.51,6.96]],[[551.56,22.65],[551.57,9.23],[551.58,17.24],[551.59,0.75],[551.6,23.72]]]
["binance-futures","BNBUSDT",1744202590308,[[551.29,47.26],[551.28,10.78],[551.27,8.75],[551.26,10.07],[551.25,16.49]],[[551.3,0.34],[551.35,0.79],[551.36,10.1],[551.37,2.25],[551.38,10.13]]]
["binance-futures","BNBUSDT",1744202642057,[[551.66,20.54],[551.65,5.64],[551.64,0.73],[551.62,10.96]],[[551.67,31.98],[551.68,30.73],[551.69,4.22],[551.7,45.62],[551.71,0.74]]]
["binance-futures","BNBUSDT",1744202699982,[[551.91,29.09],[551.9,14.16],[551.89,1.44],[551.88,22.49],[551.87,3.6]],[[551.92,4.04],[551.95,1.29],[551.96,11.11],[551.97,4.66],[551.98,11.78]]]
["binance-futures","BNBUSDT",1744202728660,[[551.93,1.44],[551.91,3.37],[551.88,17.94],[551.86,9.51],[551.85,10.66]],[[551.94,53.28],[551.95,13.99],[551.96,12.21],[551.97,29.09],[551.98,12.58]]]
["binance-futures","BNBUSDT",1744202806268,[[552.29,17.89],[552.28,11.6],[552.27,8.99],[552.26,20.08],[552.25,15.63]],[[552.3,35.11],[552.31,0.13],[552.33,2.63],[552.34,12.2],[552.35,3.62]]]
["binance-futures","BNBUSDT",1744202820386,[[552.41,21.07],[552.4,23.82],[552.39,8.32],[552.38,14.72],[552.37,31.07]],[[552.42,34.19],[552.43,0.2],[552.44,1.8],[552.45,2.3],[552.46,11.65]]]
["binance-futures","BNBUSDT",1744202868580,[[551.97,5.55],[551.96,3.3],[551.94,0.02],[551.93,2.58],[551.92,13.68]],[[551.98,65.97],[551.99,5.12],[552.0,13.94],[552.01,0.75],[552.02,12.8]]]
["binance-futures","BNBUSDT",1744202937830,[[552.53,9.22],[552.52,12.15],[552.51,54.66],[552.5,40.76],[552.49,9.97]],[[552.59,0.02],[552.6,0.01],[552.61,0.02],[552.63,0.51],[552.68,11.96]]]
["binance-futures","BNBUSDT",1744202964738,[[553.63,5.95],[553.62,1.07],[553.6,0.82],[553.59,8.78],[553.58,12.15]],[[553.64,50.9],[553.65,0.77],[553.66,13.23],[553.67,0.1],[553.68,12.97]]]
["binance-futures","BNBUSDT",1744202985097,[[553.87,48.4],[553.86,14.52],[553.85,0.92],[553.84,11.54],[553.82,3.22]],[[553.88,12.47],[553.9,11.55],[553.91,5.07],[553.94,11.56],[553.95,10.2]]]
["binance-futures","BNBUSDT",1744203028354,[[553.62,30.33],[553.61,1.41],[553.6,0.1],[553.59,2.08],[553.58,11.38]],[[553.63,24.13],[553.64,29.58],[553.65,0.37],[553.66,0.22],[553.67,1.97]]]
["binance-futures","BNBUSDT",1744203077110,[[553.41,85.24],[553.4,12.85],[553.39,0.82],[553.37,2.54],[553.36,11.04]],[[553.42,1.63],[553.44,10.99],[553.46,11.34],[553.47,7.31],[553.48,15.38]]]
["binance-futures","BNBUSDT",1744203104059,[[553.77,28.59],[553.76,10.42],[553.75,8.44],[553.74,10.39],[553.73,17.15]],[[553.78,23.76],[553.8,11.15],[553.81,0.74],[553.82,10.79],[553.87,0.79]]]
["binance-futures","BNBUSDT",1744203168225,[[554.54,27.59],[554.53,7.47],[554.52,10.62],[554.51,3.97],[554.5,9.96]],[[554.55,29.21],[554.56,1.9],[554.57,3.86],[554.58,7.99],[554.6,0.03]]]
["binance-futures","BNBUSDT",1744203214565,[[554.63,24.31],[554.62,9.87],[554.61,4.0],[554.6,12.18],[554.59,8.8]],[[554.64,34.25],[554.65,1.89],[554.66,9.87],[554.69,5.28],[554.71,0.76]]]
["binance-futures","BNBUSDT",1744203263842,[[554.68,61.81],[554.66,7.88],[554.65,0.95],[554.64,45.1],[554.63,15.72]],[[554.69,32.18],[554.7,0.01],[554.71,5.07],[554.72,24.95],[554.73,13.77]]]
["binance-futures","BNBUSDT",1744203294272,[[554.71,44.26],[554.7,28.37],[554.69,90.63],[554.68,0.08],[554.67,14.64]],[[554.72,9.48],[554.73,1.43],[554.75,0.34],[554.76,10.89],[554.77,0.37]]]
["binance-futures","BNBUSDT",1744203315029,[[555.8,28.14],[555.79,8.25],[555.78,9.21],[555.76,0.92],[555.75,3.74]],[[555.81,25.77],[555.82,11.79],[555.84,11.45],[555.85,2.06],[555.87,3.39]]]
["binance-futures","BNBUSDT",1744203371616,[[555.75,67.33],[555.74,14.58],[555.73,15.29],[555.72,18.78],[555.71,14.54]],[[555.76,7.32],[555.79,0.02],[555.8,11.42],[555.83,0.02],[555.89,1.66]]]
["binance-futures","BNBUSDT",1744203411373,[[555.31,0.71],[555.3,0.23],[555.29,2.7],[555.28,1.6],[555.27,0.1]],[[555.32,131.55],[555.33,19.21],[555.34,30.05],[555.35,19.73],[555.36,53.39]]]
["binance-futures","BNBUSDT",1744203422961,[[555.06,36.06]],[[555.07,4.87],[555.08,26.86],[555.09,1.9],[555.1,12.19],[555.11,20.4]]]
["binance-futures","BNBUSDT",1744203488307,[[555.14,11.04],[555.13,0.72],[555.12,11.55],[555.11,8.08],[555.1,10.88]],[[555.15,27.95],[555.16,10.88],[555.17,0.34],[555.18,15.4],[555.19,8.8]]]
["binance-futures","BNBUSDT",1744203518579,[[555.33,24.68],[555.32,27.55],[555.31,9.71],[555.3,42.57],[555.29,3.76]],[[555.34,12.4],[555.36,0.2],[555.38,10.31],[555.45,11.84],[555.59,18.22]]]
["binance-futures","BNBUSDT",1744203571444,[[554.92,16.89],[554.91,29.25],[554.9,29.81],[554.89,8.61],[554.88,19.17]],[[554.93,24.47],[554.94,9.83],[554.95,0.72],[554.97,4.78],[554.99,3.06]]]
["binance-futures","BNBUSDT",1744203615129,[[556.25,11.24],[556.23,3.86],[556.22,10.17],[556.21,0.34],[556.2,10.52]],[[556.26,29.44],[556.27,5.85],[556.28,10.98],[556.29,1.23],[556.3,10.02]]]
["binance-futures","BNBUSDT",1744203634855,[[555.48,37.18],[555.47,6.86],[555.46,13.84],[555.45,4.35],[555.44,17.02]],[[555.49,0.35],[555.5,0.01],[555.51,4.03],[555.52,0.02],[555.54,0.83]]]
["binance-futures","BNBUSDT",1744203692227,[[554.7,19.63],[554.69,31.56],[554.68,59.08],[554.49,8.6],[554.42,14.26]],[[554.83,9.87],[554.84,16.23],[554.87,0.86],[554.89,3.62],[554.91,0.02]]]
["binance-futures","BNBUSDT",1744203716968,[[555.55,0.06],[555.52,0.22]],[[555.56,32.73],[555.58,0.72],[555.6,9.2],[555.65,0.03],[555.66,5.6]]]
["binance-futures","BNBUSDT",1744203755717,[[555.79,81.62],[555.78,18.36],[555.77,15.93],[555.76,55.68],[555.75,3.21]],[[555.8,23.78],[555.81,0.39],[555.84,0.77],[555.85,0.74],[555.86,3.46]]]
["binance-futures","BNBUSDT",1744203764037,[[555.91,36.11],[555.9,0.74],[555.88,0.03],[555.86,10.13],[555.82,3.63]],[[555.92,48.8],[555.93,6.66],[555.94,9.92],[555.96,16.98],[555.97,10.79]]]
["binance-futures","BNBUSDT",1744203826489,[[555.42,37.14],[555.41,34.24],[555.4,11.81],[555.39,0.02],[555.38,6.05]],[[555.43,4.95],[555.44,11.8],[555.45,0.02],[555.46,16.0],[555.47,7.8]]]
["binance-futures","BNBUSDT",1744203851398,[[555.76,52.41],[555.75,10.8],[555.74,36.65],[555.73,18.43],[555.72,45.36]],[[555.77,6.98],[555.78,0.03],[555.79,0.04],[555.8,0.04],[555.81,2.27]]]
["binance-futures","BNBUSDT",1744203895509,[[555.58,149.65],[555.57,17.45],[555.56,42.98],[555.55,0.72],[555.54,1.81]],[[555.59,0.75],[555.6,0.18],[555.62,0.02],[555.64,11.82],[555.65,3.73]]]
["binance-futures","BNBUSDT",1744203943658,[[556.12,28.53],[556.11,3.82],[556.08,14.12],[556.04,10.85],[556.03,6.61]],[[556.13,29.2],[556.14,0.72],[556.15,5.76],[556.16,14.09],[556.17,14.36]]]
["binance-futures","BNBUSDT",1744203965771,[[556.09,51.09],[556.08,14.18],[556.07,4.37],[556.06,11.31],[556.05,20.91]],[[556.1,7.48],[556.11,0.11],[556.13,0.02],[556.14,11.35],[556.15,2.91]]]
["binance-futures","BNBUSDT",1744204033837,[[556.34,58.56],[556.32,9.66],[556.31,42.84],[556.3,60.79],[556.29,2.98]],[[556.35,0.02],[556.37,0.04],[556.38,4.86],[556.4,0.87],[556.41,3.88]]]
["binance-futures","BNBUSDT",1744204057856,[[556.55,24.16],[556.54,14.63],[556.53,5.17],[556.52,10.65],[556.51,8.69]],[[556.56,21.12],[556.57,2.69],[556.58,10.63],[556.59,4.5],[556.6,7.3]]]
["binance-futures","BNBUSDT",1744204094958,[[555.58,55.53],[555.57,18.42],[555.56,19.0],[555.55,28.32],[555.54,11.75]],[[555.59,8.7],[555.6,0.89],[555.64,0.04],[555.65,0.4],[555.66,2.88]]]
["binance-futures","BNBUSDT",1744204150027,[[555.14,2.74],[555.13,0.04]],[[555.15,66.91],[555.16,121.13],[555.17,152.27],[555.18,32.16],[555.19,4.74]]]
["binance-futures","BNBUSDT",1744204175354,[[555.04,97.66],[555.03,0.25],[555.02,0.37],[555.01,0.64],[555.0,8.71]],[[555.05,49.34],[555.06,0.94],[555.07,0.72],[555.1,0.03],[555.12,4.73]]]
["binance-futures","BNBUSDT",1744204206409,[[555.22,38.45],[555.21,24.63],[555.2,36.49],[555.19,9.04],[555.18,62.24]],[[555.23,18.79],[555.24,0.24],[555.25,0.23],[555.26,0.03],[555.27,4.71]]]
["binance-futures","BNBUSDT",1744204262711,[[555.15,2.53],[555.14,0.23],[555.12,1.81],[555.11,0.04],[555.09,0.56]],[[555.16,50.35],[555.17,0.38],[555.18,4.0],[555.19,10.09],[555.2,11.76]]]
["binance-futures","BNBUSDT",1744204317332,[[555.55,27.59],[555.54,12.9],[555.52,0.42],[555.51,6.99],[555.49,18.69]],[[555.56,40.79],[555.57,0.46],[555.58,2.29],[555.59,2.15],[555.6,14.24]]]
["binance-futures","BNBUSDT",1744204392500,[[555.75,2.7],[555.74,0.02],[555.73,0.72]],[[555.76,5.52],[555.77,29.47],[555.78,16.6],[555.79,8.65],[555.8,24.0]]]
["binance-futures","BNBUSDT",1744204424368,[[555.57,0.03],[555.56,6.39],[555.55,7.63],[555.54,25.96]],[[555.58,22.68],[555.59,4.99],[555.6,11.77],[555.61,0.72],[555.62,11.04]]]
["binance-futures","BNBUSDT",1744204461124,[[555.62,2.75],[555.6,0.04],[555.59,0.02],[555.57,3.92],[555.56,10.49]],[[555.63,23.68],[555.64,15.14],[555.65,9.16],[555.66,19.05],[555.67,10.2]]]
["binance-futures","BNBUSDT",1744204509307,[[555.75,0.31],[555.74,0.04],[555.73,0.89],[555.72,11.29],[555.71,0.21]],[[555.76,20.77],[555.77,8.64],[555.78,33.97],[555.79,24.48],[555.8,35.68]]]
["binance-futures","BNBUSDT",1744204565312,[[556.25,40.64],[556.24,22.13],[556.23,4.37],[556.22,12.27],[556.21,21.89]],[[556.26,26.23],[556.27,0.11],[556.28,0.22],[556.29,0.21],[556.31,0.02]]]
["binance-futures","BNBUSDT",1744204598608,[[555.46,2.52],[555.44,0.03],[555.43,0.09],[555.42,0.75],[555.41,3.28]],[[555.47,43.69],[555.48,18.04],[555.49,3.09],[555.5,13.38],[555.51,14.12]]]
["binance-futures","BNBUSDT",1744204672088,[[556.43,1.18],[556.4,3.68],[556.39,3.81],[556.38,20.5],[556.37,11.71]],[[556.44,36.87],[556.45,2.54],[556.46,16.15],[556.47,4.96],[556.48,16.17]]]
["binance-futures","BNBUSDT",1744204721477,[[556.41,25.48],[556.4,17.4],[556.39,0.72],[556.38,17.99],[556.37,8.5]],[[556.42,24.89],[556.43,0.9],[556.44,0.03],[556.45,3.02],[556.46,18.64]]]
["binance-futures","BNBUSDT",1744204736317,[[556.22,87.89],[556.21,7.82],[556.2,12.23],[556.19,0.37],[556.18,38.6]],[[556.23,0.33],[556.25,0.01],[556.26,1.98],[556.27,0.22],[556.32,18.76]]]
["binance-futures","BNBUSDT",1744204807203,[[556.62,16.74],[556.6,10.78],[556.57,2.65],[556.56,25.26],[556.53,28.58]],[[556.63,19.46],[556.64,10.39],[556.65,2.25],[556.66,14.2],[556.67,4.43]]]
["binance-futures","BNBUSDT",1744204842162,[[556.16,51.49],[556.15,4.09],[556.14,10.08],[556.13,0.48],[556.12,10.01]],[[556.17,2.23],[556.19,0.36],[556.2,0.01],[556.22,4.91],[556.23,3.61]]]
["binance-futures","BNBUSDT",1744204920608,[[556.26,108.27],[556.25,2.32],[556.24,0.03],[556.23,9.86],[556.22,21.35]],[[556.27,0.79],[556.3,0.42],[556.31,0.34],[556.32,3.61],[556.35,1.09]]]
["binance-futures","BNBUSDT",1744204931339,[[556.62,46.95],[556.6,0.01],[556.59,5.45],[556.58,17.09],[556.57,12.04]],[[556.63,28.85],[556.64,0.11],[556.65,0.09],[556.66,0.04],[556.68,4.24]]]
["binance-futures","BNBUSDT",1744204988758,[[556.4,35.45],[556.39,3.85],[556.38,10.55],[556.37,0.02],[556.36,10.21]],[[556.41,27.32],[556.42,9.83],[556.43,0.34],[556.44,14.51],[556.45,2.53]]]
["binance-futures","BNBUSDT",1744205072662,[[556.06,6.41],[556.04,0.01],[556.01,2.17],[556.0,18.5],[555.99,9.5]],[[556.07,21.52],[556.08,21.04],[556.09,5.16],[556.1,10.35],[556.11,15.99]]]
["binance-futures","BNBUSDT",1744205109157,[[555.96,57.71],[555.95,4.05],[555.94,20.47],[555.93,7.97],[555.92,29.48]],[[555.97,2.9],[556.0,10.88],[556.01,7.24],[556.08,15.25],[556.26,40.82]]]
["binance-futures","BNBUSDT",1744205157995,[[555.85,19.72],[555.84,17.87],[555.83,1.92],[555.82,12.13],[555.81,37.14]],[[555.86,19.85],[555.87,4.56],[555.88,15.36],[555.9,15.31],[555.91,0.72]]]
["binance-futures","BNBUSDT",1744205211159,[[555.36,0.86],[555.35,0.19],[555.34,0.05],[555.33,0.37],[555.31,0.11]],[[555.37,90.37],[555.38,19.67],[555.39,3.07],[555.4,11.22],[555.41,1.56]]]
["binance-futures","BNBUSDT",1744205244592,[[555.67,95.32],[555.66,12.27],[555.65,5.58],[555.64,12.18],[555.63,16.24]],[[555.68,0.46],[555.7,0.01],[555.71,0.03],[555.72,0.04],[555.73,0.74]]]
["binance-futures","BNBUSDT",1744205274400,[[555.64,35.16],[555.63,0.01],[555.61,2.9],[555.6,17.87],[555.59,4.93]],[[555.65,31.17],[555.66,10.81],[555.67,4.63],[555.68,23.37],[555.69,17.24]]]
["binance-futures","BNBUSDT",1744205356311,[[555.69,0.14],[555.68,0.02],[555.66,0.38],[555.65,0.01],[555.62,0.69]],[[555.7,38.15],[555.71,23.39],[555.72,27.16],[555.73,18.92],[555.74,27.61]]]
["binance-futures","BNBUSDT",1744205403666,[[556.62,0.55],[556.51,1.3],[556.48,12.0],[556.47,14.02],[556.46,13.75]],[[556.63,5.39],[556.64,15.33],[556.65,13.79],[556.66,1.33],[556.67,2.24]]]
["binance-futures","BNBUSDT",1744205411626,[[556.48,0.02],[556.46,0.02],[556.45,0.02],[556.44,2.87],[556.42,3.61]],[[556.49,2.28],[556.5,11.23],[556.51,19.79],[556.52,9.76],[556.53,26.03]]]
["binance-futures","BNBUSDT",1744205473160,[[556.65,50.21],[556.64,18.15],[556.63,10.11],[556.62,28.26],[556.61,25.63]],[[556.66,35.09],[556.67,2.03],[556.68,15.27],[556.69,0.1],[556.7,9.81]]]
["binance-futures","BNBUSDT",1744205494293,[[557.58,6.66],[557.57,0.34],[557.55,5.62],[557.54,16.69],[557.52,13.75]],[[557.59,32.53],[557.6,12.76],[557.61,3.22],[557.62,10.15],[557.63,0.02]]]
["binance-futures","BNBUSDT",1744205537447,[[558.77,45.28],[558.76,9.47],[558.75,19.06],[558.74,9.13],[558.73,13.49]],[[558.78,0.39],[558.79,0.02],[558.8,0.06],[558.81,0.07],[558.82,10.56]]]
["binance-futures","BNBUSDT",1744205570700,[[559.82,33.65],[559.81,1.05],[559.8,0.72],[559.75,21.51],[559.71,9.42]],[[559.83,0.74],[559.84,7.51],[559.85,0.02],[559.86,0.72],[559.87,0.75]]]
["binance-futures","BNBUSDT",1744205590248,[[558.62,0.04],[558.61,16.0],[558.6,50.81],[558.59,6.32],[558.58,13.89]],[[558.65,0.82],[558.66,0.78],[558.68,3.98],[558.69,2.19],[558.7,4.03]]]
["binance-futures","BNBUSDT",1744205647481,[[558.7,5.28],[558.69,0.18],[558.68,0.01],[558.67,0.13],[558.66,8.34]],[[558.71,16.87],[558.72,15.07],[558.73,13.72],[558.74,8.5],[558.75,16.12]]]
["binance-futures","BNBUSDT",1744205667641,[[558.36,32.98],[558.34,2.01],[558.32,0.34],[558.31,3.77],[558.3,9.04]],[[558.37,26.33],[558.38,11.62],[558.4,8.33],[558.41,0.33],[558.5,8.31]]]
["binance-futures","BNBUSDT",1744205706039,[[558.17,31.62],[558.16,14.07],[558.15,0.1],[558.14,15.74],[558.12,16.26]],[[558.18,10.27],[558.19,1.47],[558.2,8.71],[558.21,1.13],[558.22,12.32]]]
["binance-futures","BNBUSDT",1744205745836,[[558.09,54.19],[558.07,0.92],[558.06,0.72],[558.04,0.27]],[[558.1,18.82],[558.11,0.43],[558.12,9.4],[558.13,0.72],[558.14,6.85]]]
["binance-futures","BNBUSDT",1744205766993,[[558.24,0.31],[558.22,0.05],[558.21,7.58],[558.19,0.03],[558.18,2.5]],[[558.25,128.9],[558.26,16.94],[558.27,18.16],[558.28,34.62],[558.29,0.03]]]
["binance-futures","BNBUSDT",1744205792974,[[557.98,23.91],[557.95,0.23],[557.93,0.13],[557.91,12.86],[557.88,4.83]],[[557.99,19.06],[558.0,18.33],[558.01,6.02],[558.02,9.11],[558.03,3.35]]]
["binance-futures","BNBUSDT",1744205828900,[[557.98,33.87],[557.97,10.54],[557.96,9.57],[557.95,5.88],[557.94,19.8]],[[557.99,24.69],[558.0,10.31],[558.01,0.72],[558.02,9.57],[558.03,1.9]]]
["binance-futures","BNBUSDT",1744205868204,[[557.65,32.96],[557.64,33.61],[557.62,0.1],[557.61,26.75]],[[557.66,23.79],[557.67,0.09],[557.68,0.01],[557.69,0.92],[557.7,0.78]]]
["binance-futures","BNBUSDT",1744205892746,[[557.47,116.32],[557.46,37.88],[557.45,7.78],[557.44,24.0],[557.43,33.91]],[[557.49,0.01],[557.5,0.01],[557.52,0.08],[557.53,1.86],[557.54,0.02]]]
["binance-futures","BNBUSDT",1744205947055,[[559.21,0.12],[559.2,0.04],[559.19,0.35],[559.18,0.05]],[[559.22,38.2],[559.24,8.79],[559.25,88.19],[559.26,32.76],[559.27,52.73]]]
["binance-futures","BNBUSDT",1744205967043,[[560.13,7.76],[560.12,13.33],[560.11,13.43],[560.1,5.36],[560.09,16.45]],[[560.14,0.16],[560.15,2.13],[560.16,1.01],[560.17,0.22],[560.19,0.5]]]
["binance-futures","BNBUSDT",1744206000686,[[560.12,40.61],[560.11,20.12],[560.1,33.77],[560.09,16.07],[560.08,31.85]],[[560.13,0.41],[560.14,5.11],[560.15,0.02],[560.16,0.74],[560.17,1.75]]]
["binance-futures","BNBUSDT",1744206044408,[[560.0,29.16],[559.99,0.76],[559.98,0.02],[559.96,7.74],[559.95,10.14]],[[560.01,33.89],[560.02,7.78],[560.03,1.81],[560.04,14.72],[560.05,2.52]]]
["binance-futures","BNBUSDT",1744206068342,[[560.02,27.33],[560.0,0.03],[559.98,7.43]],[[560.03,54.32],[560.04,17.03],[560.05,12.74],[560.06,8.68],[560.07,9.11]]]
["binance-futures","BNBUSDT",1744206121427,[[561.89,6.46],[561.88,23.71],[561.87,59.99],[561.86,8.66],[561.85,4.16]],[[561.91,0.79],[561.92,0.34],[561.94,0.23],[561.95,22.97],[562.06,11.33]]]
["binance-futures","BNBUSDT",1744206129046,[[561.86,7.23],[561.85,0.72],[561.82,8.15],[561.74,19.13],[561.68,6.68]],[[561.91,25.32],[561.93,21.73],[561.94,45.22],[561.95,45.27],[561.96,12.55]]]
["binance-futures","BNBUSDT",1744206164829,[[560.3,31.06],[560.29,0.71],[560.28,0.71],[560.26,7.36],[560.24,7.33]],[[560.31,21.63],[560.32,4.75],[560.35,0.71],[560.37,3.58],[560.38,8.96]]]
["binance-futures","BNBUSDT",1744206219367,[[559.72,35.46],[559.71,10.22],[559.62,4.18],[559.61,7.02],[559.6,7.24]],[[559.73,0.36],[559.79,0.33],[559.8,8.81],[559.83,5.07],[559.85,3.95]]]
["binance-futures","BNBUSDT",1744206240253,[[559.58,8.34],[559.57,0.1],[559.56,0.01],[559.55,0.11],[559.54,8.25]],[[559.59,28.69],[559.6,8.48],[559.61,6.64],[559.62,5.73],[559.63,18.38]]]
["binance-futures","BNBUSDT",1744206265511,[[559.4,4.47],[559.35,4.49],[559.33,1.1],[559.27,4.71],[559.25,8.16]],[[559.41,71.78],[559.42,9.68],[559.43,1.04],[559.44,10.07],[559.45,1.68]]]
["binance-futures","BNBUSDT",1744206303257,[[559.57,34.4],[559.56,9.57],[559.55,7.44],[559.54,8.88],[559.53,32.46]],[[559.58,36.14],[559.59,2.88],[559.6,8.87],[559.61,5.08],[559.62,14.67]]]
["binance-futures","BNBUSDT",1744206345639,[[559.78,24.36],[559.75,0.02],[559.74,0.71],[559.73,0.72],[559.71,2.8]],[[559.79,36.02],[559.8,14.3],[559.81,0.71],[559.82,9.3],[559.83,7.35]]]
["binance-futures","BNBUSDT",1744206366275,[[559.27,1.15],[559.25,0.08],[559.23,0.04],[559.21,0.02],[559.2,5.54]],[[559.28,106.81],[559.29,3.92],[559.3,9.83],[559.31,1.74],[559.32,11.03]]]
["binance-futures","BNBUSDT",1744206422254,[[559.7,45.98],[559.69,1.57],[559.68,0.71],[559.67,0.01],[559.66,9.28]],[[559.71,6.63],[559.72,22.46],[559.73,7.78],[559.74,28.13],[559.75,0.71]]]
["binance-futures","BNBUSDT",1744206459779,[[559.9,56.6],[559.89,3.14],[559.88,9.25],[559.87,4.67],[559.86,15.33]],[[559.91,29.93],[559.93,0.02],[559.94,0.74],[559.95,1.2],[559.96,12.49]]]
["binance-futures","BNBUSDT",1744206502425,[[559.55,5.25]],[[559.57,8.46],[559.58,20.4],[559.59,2.83],[559.6,8.83],[559.61,12.56]]]
["binance-futures","BNBUSDT",1744206527465,[[559.47,5.07],[559.44,0.75],[559.42,8.35],[559.41,8.45]],[[559.48,17.23],[559.49,5.74],[559.5,13.45],[559.51,0.71],[559.52,8.35]]]
["binance-futures","BNBUSDT",1744206548075,[[560.17,7.78],[560.16,9.06],[560.14,8.35],[560.13,2.24],[560.12,8.35]],[[560.18,31.07],[560.2,8.36],[560.21,0.06],[560.22,9.06],[560.27,8.06]]]
["binance-futures","BNBUSDT",1744206604280,[[560.83,0.57],[560.8,8.81],[560.79,3.42],[560.78,9.16],[560.76,19.51]],[[560.84,23.8],[560.85,14.01],[560.86,22.44],[560.87,3.21],[560.88,20.23]]]
["binance-futures","BNBUSDT",1744206635855,[[561.24,8.47],[561.2,2.05],[561.19,1.35],[561.18,0.73],[561.17,1.67]],[[561.25,21.07],[561.26,18.71],[561.27,0.02],[561.28,12.31],[561.29,9.4]]]
["binance-futures","BNBUSDT",1744206649401,[[561.4,38.77],[561.39,37.44],[561.38,8.18],[561.37,31.49],[561.36,0.71]],[[561.41,0.67],[561.44,8.34],[561.45,2.8],[561.51,4.19],[561.52,1.8]]]
["binance-futures","BNBUSDT",1744206703202,[[562.89,12.52],[562.88,15.91],[562.87,17.14],[562.86,23.95],[562.85,7.31]],[[562.92,69.66],[562.94,38.97],[562.95,10.59],[562.96,13.05],[562.97,0.99]]]
["binance-futures","BNBUSDT",1744206728400,[[561.89,3.78],[561.88,7.86],[561.86,0.02],[561.85,6.15]],[[561.9,27.6],[561.91,5.96],[561.92,14.63],[561.93,25.09],[561.94,8.23]]]
["binance-futures","BNBUSDT",1744206770124,[[561.99,32.63],[561.98,28.63],[561.97,0.71],[561.96,8.55],[561.95,14.19]],[[562.0,0.02],[562.01,0.33],[562.02,11.46],[562.03,0.02],[562.06,7.84]]]
["binance-futures","BNBUSDT",1744206813025,[[561.98,20.82],[561.95,0.1],[561.94,8.26],[561.93,2.47],[561.92,0.42]],[[561.99,25.56],[562.0,8.25],[562.02,8.98],[562.03,15.88],[562.04,27.11]]]
["binance-futures","BNBUSDT",1744206835851,[[562.4,16.96],[562.39,11.91],[562.38,14.54],[562.37,7.37],[562.35,33.17]],[[562.41,20.61],[562.42,11.16],[562.44,13.79],[562.45,0.71],[562.58,6.33]]]
["binance-futures","BNBUSDT",1744206894969,[[562.18,68.86],[562.17,7.04],[562.16,21.92],[562.15,0.71],[562.14,9.76]],[[562.19,19.83],[562.2,0.91],[562.21,0.01],[562.23,0.02],[562.24,9.08]]]
["binance-futures","BNBUSDT",1744206921124,[[561.79,17.73],[561.78,9.05],[561.77,0.02],[561.76,9.05],[561.75,2.57]],[[561.8,33.35],[561.84,10.33],[561.85,0.73],[561.86,5.18],[561.88,0.02]]]
["binance-futures","BNBUSDT",1744206959451,[[560.95,28.86],[560.94,12.41],[560.93,14.75],[560.91,29.19],[560.9,29.17]],[[560.96,69.0],[560.99,1.98],[561.0,16.02],[561.01,0.73],[561.05,5.45]]]
["binance-futures","BNBUSDT",1744207002013,[[561.53,0.02],[561.52,1.07],[561.51,1.82],[561.5,4.94]],[[561.54,0.45],[561.56,67.94],[561.57,19.29],[561.58,3.21],[561.59,80.16]]]
["binance-futures","BNBUSDT",1744207030157,[[561.51,23.21],[561.5,8.14],[561.49,0.09],[561.48,3.4],[561.47,0.98]],[[561.52,31.14],[561.54,0.71],[561.55,7.39],[561.56,17.97],[561.57,24.6]]]
["binance-futures","BNBUSDT",1744207052515,[[561.47,25.42],[561.46,12.14],[561.45,0.05],[561.44,8.13],[561.43,8.73]],[[561.48,24.34],[561.49,0.7],[561.5,8.51],[561.51,0.43],[561.52,8.13]]]
["binance-futures","BNBUSDT",1744207090973,[[561.0,57.05],[560.99,0.09],[560.98,8.59],[560.96,9.1],[560.95,2.03]],[[561.01,7.66],[561.02,10.55],[561.03,0.53],[561.04,8.95],[561.05,0.55]]]
["binance-futures","BNBUSDT",1744207139736,[[561.3,30.07],[561.29,0.07],[561.28,8.54],[561.26,8.54],[561.25,5.42]],[[561.31,22.64],[561.33,2.61],[561.34,7.68],[561.35,0.42],[561.41,3.32]]]
["binance-futures","BNBUSDT",1744207162230,[[561.15,26.05],[561.14,18.78],[561.13,8.59],[561.12,25.72],[561.11,16.6]],[[561.16,35.2],[561.17,4.34],[561.18,9.25],[561.19,0.73],[561.21,4.36]]]
["binance-futures","BNBUSDT",1744207230632,[[561.78,3.2],[561.77,0.75],[561.76,83.08],[561.75,0.36],[561.74,14.5]],[[561.79,55.42],[561.8,8.24],[561.82,0.2],[561.83,0.03],[561.87,0.09]]]
["binance-futures","BNBUSDT",1744207251385,[[562.41,28.95],[562.4,23.57],[562.39,20.44],[562.38,17.54],[562.37,6.03]],[[562.42,0.09],[562.44,0.04],[562.5,1.39],[562.51,2.54],[562.53,1.46]]]
["binance-futures","BNBUSDT",1744207281846,[[562.42,3.93],[562.41,0.44],[562.4,0.02],[562.39,1.06],[562.38,8.03]],[[562.43,23.34],[562.44,15.79],[562.45,0.71],[562.46,7.23],[562.48,7.68]]]
["binance-futures","BNBUSDT",1744207332147,[[562.91,2.66],[562.9,48.04],[562.89,1.11],[562.88,1.08],[562.87,0.52]],[[562.93,47.42],[562.94,55.74],[562.95,0.06],[562.96,27.37],[562.97,28.48]]]
["binance-futures","BNBUSDT",1744207352272,[[563.15,29.18],[563.13,6.27],[563.12,8.79],[563.11,7.47],[563.1,10.08]],[[563.16,33.27],[563.17,19.78],[563.18,9.22],[563.19,1.27],[563.2,23.59]]]
["binance-futures","BNBUSDT",1744207377969,[[562.75,5.22],[562.74,22.29],[562.72,9.3],[562.71,32.16]],[[562.76,24.6],[562.79,0.33],[562.8,10.05],[562.81,2.87],[562.83,2.98]]]
["binance-futures","BNBUSDT",1744207414870,[[563.0,15.28],[562.99,2.41],[562.98,7.97],[562.95,1.43],[562.94,0.38]],[[563.01,17.21],[563.02,7.99],[563.03,2.98],[563.04,19.02],[563.05,3.72]]]
["binance-futures","BNBUSDT",1744207454122,[[561.92,19.74],[561.91,4.91],[561.9,8.71],[561.88,8.05],[561.87,17.05]],[[561.93,28.67],[561.94,10.79],[561.95,0.6],[561.96,18.54],[561.97,0.71]]]
["binance-futures","BNBUSDT",1744207518020,[[562.13,25.38],[562.12,25.52],[562.11,0.02],[562.1,26.64],[562.09,24.19]],[[562.14,23.38],[562.15,0.04],[562.17,1.83],[562.18,11.21],[562.2,1.13]]]
["binance-futures","BNBUSDT",1744207540710,[[561.7,31.52],[561.68,11.05],[561.67,4.31],[561.66,11.36],[561.65,16.51]],[[561.71,15.15],[561.72,11.34],[561.73,0.71],[561.75,6.31],[561.76,19.16]]]
["binance-futures","BNBUSDT",1744207566107,[[560.94,9.59],[560.92,9.91],[560.91,9.23]],[[560.95,19.06],[560.96,4.04],[560.97,0.04],[560.98,9.59],[560.99,0.69]]]
["binance-futures","BNBUSDT",1744207598055,[[560.49,27.58],[560.48,13.14],[560.47,12.38],[560.46,21.49],[560.45,8.5]],[[560.5,7.05],[560.51,0.01],[560.52,0.04],[560.53,0.17],[560.55,0.14]]]
["binance-futures","BNBUSDT",1744207643661,[[560.27,22.5],[560.26,14.97],[560.25,2.56],[560.24,16.22],[560.22,6.28]],[[560.28,21.43],[560.29,3.07],[560.3,8.22],[560.31,11.25],[560.32,8.22]]]
["binance-futures","BNBUSDT",1744207668986,[[560.07,27.65],[560.06,15.45],[560.05,0.71],[560.04,8.91],[560.03,9.09]],[[560.08,8.2],[560.1,13.27],[560.11,1.09],[560.12,16.05],[560.13,2.57]]]
["binance-futures","BNBUSDT",1744207727609,[[560.41,25.16],[560.4,21.48],[560.39,0.01],[560.37,3.51],[560.35,4.32]],[[560.42,0.29],[560.46,7.36],[560.47,0.73],[560.49,14.01],[560.51,14.72]]]
["binance-futures","BNBUSDT",1744207762314,[[560.72,9.04],[560.71,2.93]],[[560.73,19.14],[560.74,18.88],[560.75,0.45],[560.76,11.25],[560.77,1.07]]]
["binance-futures","BNBUSDT",1744207777355,[[560.53,4.01],[560.52,2.24],[560.49,0.09],[560.41,13.02],[560.4,18.59]],[[560.54,49.01],[560.55,35.9],[560.56,9.04],[560.57,31.9],[560.58,9.75]]]
["binance-futures","BNBUSDT",1744207838329,[[561.26,58.64],[561.25,24.47],[561.24,16.24],[561.23,27.57],[561.22,33.17]],[[561.27,0.75],[561.28,0.22],[561.3,1.22],[561.31,1.63],[561.33,0.12]]]
["binance-futures","BNBUSDT",1744207865113,[[561.31,4.16],[561.3,0.06],[561.28,10.85],[561.26,8.61],[561.25,0.72]],[[561.32,38.82],[561.33,10.28],[561.34,18.1],[561.35,9.16],[561.36,26.37]]]
["binance-futures","BNBUSDT",1744207886550,[[561.05,4.73],[561.03,5.39],[561.02,16.98],[561.01,6.56],[560.83,15.03]],[[561.06,37.11],[561.07,3.41],[561.08,16.57],[561.1,8.58],[561.11,0.36]]]
["binance-futures","BNBUSDT",1744207930232,[[561.35,32.83],[561.34,9.61],[561.33,18.54],[561.32,8.81],[561.31,32.01]],[[561.36,18.97],[561.39,0.03],[561.4,1.25],[561.41,3.82],[561.42,19.61]]]
["binance-futures","BNBUSDT",1744207976925,[[560.47,1.34],[560.46,0.04],[560.43,0.01],[560.42,8.67],[560.37,3.42]],[[560.48,34.77],[560.49,15.68],[560.5,28.23],[560.51,5.78],[560.52,31.58]]]
["binance-futures","BNBUSDT",1744208040576,[[559.96,1.29],[559.95,0.03],[559.94,0.12],[559.93,0.02],[559.92,0.03]],[[559.97,20.01],[559.98,35.58],[559.99,20.47],[560.0,0.2],[560.01,64.95]]]
["binance-futures","BNBUSDT",1744208068473,[[559.12,0.44],[559.11,0.04],[559.1,4.83],[559.09,0.19],[559.08,0.04]],[[559.13,42.16],[559.14,23.38],[559.15,13.57],[559.16,36.03],[559.17,19.48]]]
["binance-futures","BNBUSDT",1744208106133,[[559.98,9.16],[559.97,1.04],[559.95,3.3],[559.94,9.92],[559.92,15.8]],[[559.99,26.38],[560.0,56.18],[560.01,0.04],[560.02,10.39],[560.03,1.79]]]
["binance-futures","BNBUSDT",1744208150237,[[559.76,3.97],[559.75,0.74],[559.72,9.42]],[[559.77,36.45],[559.78,12.21],[559.79,18.2],[559.8,15.76],[559.81,19.28]]]
["binance-futures","BNBUSDT",1744208177076,[[560.44,63.04],[560.43,13.86],[560.42,11.29],[560.41,10.25],[560.4,35.96]],[[560.45,7.33],[560.46,12.64],[560.47,10.68],[560.48,8.98],[560.49,1.91]]]
["binance-futures","BNBUSDT",1744208200661,[[560.66,29.16],[560.65,9.98],[560.64,9.66],[560.62,13.54],[560.61,15.97]],[[560.67,22.69],[560.68,9.09],[560.69,0.03],[560.7,0.9],[560.71,2.68]]]
["binance-futures","BNBUSDT",1744208263125,[[560.8,0.38],[560.76,0.07],[560.73,4.65],[560.72,0.37],[560.71,0.73]],[[560.81,32.13],[560.82,16.77],[560.83,23.29],[560.84,16.62],[560.85,23.34]]]
["binance-futures","BNBUSDT",1744208300690,[[560.98,24.02],[560.97,0.01],[560.96,0.19],[560.95,0.71],[560.94,9.25]],[[560.99,20.91],[561.0,9.25],[561.01,0.71],[561.02,8.59],[561.03,2.22]]]
["binance-futures","BNBUSDT",1744208313764,[[561.04,85.95],[561.03,1.5],[561.02,70.84],[561.01,10.19],[561.0,36.46]],[[561.05,0.72],[561.06,0.02],[561.08,0.02],[561.09,2.54],[561.11,0.02]]]
["binance-futures","BNBUSDT",1744208384888,[[560.77,4.49],[560.76,1.28],[560.75,0.01],[560.73,4.08],[560.71,8.31]],[[560.78,46.27],[560.79,1.97],[560.8,8.53],[560.81,0.36],[560.82,18.67]]]
["binance-futures","BNBUSDT",1744208408470,[[560.9,0.02],[560.88,0.04],[560.87,0.02],[560.84,0.36],[560.83,1.0]],[[560.91,48.58],[560.92,41.96],[560.93,0.36],[560.94,15.47],[560.95,14.44]]]
["binance-futures","BNBUSDT",1744208457246,[[561.26,19.21],[561.23,0.01],[561.22,9.58],[561.21,0.05],[561.2,0.42]],[[561.27,24.92],[561.28,9.74],[561.3,12.55],[561.31,8.67],[561.37,15.07]]]
["binance-futures","BNBUSDT",1744208499630,[[560.9,8.82],[560.89,3.74],[560.88,8.92],[560.87,0.02],[560.86,9.27]],[[560.91,13.26],[560.92,11.33],[560.93,10.36],[560.94,5.63],[560.95,24.99]]]
["binance-futures","BNBUSDT",1744208523409,[[561.0,17.87],[560.97,2.71],[560.96,8.95],[560.95,1.49],[560.94,12.38]],[[561.01,26.9],[561.02,9.15],[561.03,2.7],[561.04,8.91],[561.05,6.15]]]
["binance-futures","BNBUSDT",1744208593955,[[561.85,0.43],[561.76,2.33],[561.74,0.41],[561.73,0.44],[561.69,0.44]],[[561.89,6.17],[561.92,0.34],[561.93,0.03],[561.94,0.12],[561.99,12.9]]]
["binance-futures","BNBUSDT",1744208597548,[[562.06,1.92],[562.05,1.68],[562.04,0.42],[562.03,39.32],[562.02,86.64]],[[562.1,0.05],[562.11,0.11],[562.15,0.62],[562.17,2.96],[562.25,0.08]]]
["binance-futures","BNBUSDT",1744208636605,[[562.48,14.08],[562.47,43.77],[562.46,41.78],[562.45,66.47],[562.44,17.27]],[[562.49,0.02],[562.5,0.03],[562.51,200.12],[562.53,0.77],[562.54,0.23]]]
["binance-futures","BNBUSDT",1744208700725,[[562.22,38.01],[562.21,0.8],[562.2,8.74],[562.19,3.21],[562.18,15.55]],[[562.23,7.47],[562.24,8.66],[562.25,9.49],[562.26,8.24],[562.27,14.8]]]
["binance-futures","BNBUSDT",1744208722462,[[562.39,33.72],[562.38,12.6],[562.37,7.81],[562.36,8.38],[562.34,12.58]],[[562.4,23.32],[562.41,0.02],[562.42,26.37],[562.44,8.76],[562.45,25.2]]]
["binance-futures","BNBUSDT",1744208744584,[[562.54,58.85],[562.53,4.94],[562.52,3.94],[562.51,1.51],[562.5,8.75]],[[562.55,7.5],[562.56,8.73],[562.57,6.5],[562.58,8.02],[562.59,5.43]]]
["binance-futures","BNBUSDT",1744208785817,[[562.74,39.59],[562.73,21.92],[562.72,28.5],[562.71,14.17],[562.7,29.25]],[[562.75,2.07],[562.76,0.11],[562.77,0.03],[562.78,0.1],[562.8,3.69]]]
["binance-futures","BNBUSDT",1744208831713,[[562.21,1.45],[562.2,0.03],[562.18,10.75],[562.17,1.88],[562.16,10.77]],[[562.22,44.93],[562.23,15.42],[562.24,12.26],[562.25,17.21],[562.26,20.86]]]
["binance-futures","BNBUSDT",1744208860710,[[561.59,6.36],[561.58,9.7],[561.57,2.48],[561.56,9.92],[561.55,0.71]],[[561.6,34.6],[561.61,0.75],[561.62,10.06],[561.63,0.05],[561.65,3.38]]]
["binance-futures","BNBUSDT",1744208926543,[[561.22,16.63],[561.21,0.03],[561.2,1.78],[561.19,2.09]],[[561.29,25.19],[561.3,6.21],[561.31,5.81],[561.32,9.44],[561.33,2.08]]]
["binance-futures","BNBUSDT",1744208937377,[[561.47,45.79],[561.46,8.76],[561.44,2.61],[561.43,12.33],[561.42,17.1]],[[561.48,0.41],[561.5,0.01],[561.51,3.58],[561.52,8.76],[561.54,4.05]]]
["binance-futures","BNBUSDT",1744208976169,[[561.89,24.07],[561.88,21.22],[561.87,0.01],[561.86,2.48],[561.85,12.33]],[[561.9,19.27],[561.91,0.4],[561.94,9.17],[561.95,8.11],[561.96,10.46]]]
["binance-futures","BNBUSDT",1744209039577,[[562.01,48.91],[562.0,12.89],[561.99,3.6],[561.98,8.71],[561.97,0.71]],[[562.02,19.67],[562.04,0.02],[562.05,0.06],[562.08,0.73],[562.09,3.16]]]
["binance-futures","BNBUSDT",1744209063984,[[562.03,45.08],[562.02,0.71],[561.99,2.54],[561.98,8.12],[561.95,3.94]],[[562.04,12.81],[562.05,0.02],[562.06,8.28],[562.08,9.35],[562.09,3.15]]]
["binance-futures","BNBUSDT",1744209126396,[[562.91,64.89],[562.9,33.15],[562.89,0.02],[562.88,16.85],[562.87,0.71]],[[562.92,40.87],[562.93,0.25],[562.94,0.67],[562.95,0.02],[562.96,0.02]]]
["binance-futures","BNBUSDT",1744209131596,[[563.04,32.39],[563.03,0.36],[563.02,8.26],[563.01,5.68],[563.0,8.63]],[[563.05,23.97],[563.06,8.26],[563.07,2.66],[563.08,8.28],[563.1,9.48]]]
["binance-futures","BNBUSDT",1744209175247,[[563.53,58.69],[563.52,3.47],[563.51,7.33],[563.5,0.01],[563.47,1.04]],[[563.54,15.41],[563.55,3.59],[563.56,9.57],[563.57,0.05],[563.58,20.88]]]
["binance-futures","BNBUSDT",1744209234568,[[562.51,30.71],[562.5,9.52],[562.49,1.91],[562.47,0.05],[562.46,0.26]],[[562.52,14.67],[562.53,4.28],[562.54,9.16],[562.55,7.2],[562.56,9.77]]]
["binance-futures","BNBUSDT",1744209256303,[[562.98,28.19],[562.96,8.45],[562.95,3.14],[562.94,8.2],[562.88,3.8]],[[562.99,6.65],[563.0,8.19],[563.01,3.66],[563.02,8.61],[563.03,3.96]]]
["binance-futures","BNBUSDT",1744209303686,[[562.91,19.13],[562.9,0.22],[562.89,0.16],[562.88,3.13],[562.87,4.64]],[[562.92,33.08],[562.93,13.98],[562.94,20.89],[562.95,7.87],[562.96,13.69]]]
["binance-futures","BNBUSDT",1744209351879,[[563.01,1.78],[563.0,12.52],[562.99,1.04],[562.98,14.92],[562.97,5.79]],[[563.02,67.59],[563.04,5.56],[563.05,0.96],[563.06,4.13],[563.07,2.61]]]
["binance-futures","BNBUSDT",1744209379236,[[562.74,3.38],[562.71,2.79],[562.7,8.81],[562.69,0.73],[562.68,9.03]],[[562.75,26.25],[562.76,8.52],[562.78,3.3],[562.79,7.53],[562.8,23.75]]]
["binance-futures","BNBUSDT",1744209401937,[[562.46,19.34],[562.45,1.8],[562.44,4.31],[562.41,8.95],[562.38,10.05]],[[562.47,12.16],[562.48,18.79],[562.49,10.9],[562.5,10.68],[562.51,25.85]]]
["binance-futures","BNBUSDT",1744209463197,[[562.24,24.18],[562.22,0.33],[562.2,11.57]],[[562.25,27.81],[562.26,9.25],[562.27,0.71],[562.28,0.69],[562.29,18.63]]]
["binance-futures","BNBUSDT",1744209502578,[[561.88,0.95],[561.87,0.3],[561.84,4.31]],[[561.89,1.79],[561.9,17.65],[561.91,30.06],[561.92,18.35],[561.93,14.56]]]
["binance-futures","BNBUSDT",1744209551997,[[561.53,36.51],[561.52,18.21],[561.51,9.52],[561.5,29.08],[561.49,4.86]],[[561.54,12.58],[561.57,2.95],[561.6,10.1],[561.61,14.05],[561.71,13.64]]]
["binance-futures","BNBUSDT",1744209576177,[[561.67,0.29],[561.63,4.84],[561.61,8.94],[561.6,12.78],[561.59,3.52]],[[561.68,74.74],[561.69,10.23],[561.7,14.78],[561.71,20.86],[561.72,10.04]]]
["binance-futures","BNBUSDT",1744209606395,[[561.48,30.44],[561.46,0.55],[561.45,3.82],[561.44,9.22],[561.42,15.01]],[[561.49,37.33],[561.5,16.33],[561.52,4.08],[561.53,15.54],[561.61,14.31]]]
["binance-futures","BNBUSDT",1744209658478,[[561.74,10.83],[561.73,0.45],[561.72,11.1],[561.7,13.43],[561.69,6.0]],[[561.75,34.59],[561.76,10.65],[561.77,0.36],[561.78,11.1],[561.79,0.71]]]
["binance-futures","BNBUSDT",1744209701760,[[561.78,42.78],[561.77,12.97],[561.76,24.5],[561.75,20.85],[561.74,46.69]],[[561.79,3.92],[561.8,0.11],[561.83,0.01],[561.84,14.39],[561.85,0.71]]]
["binance-futures","BNBUSDT",1744209727996,[[562.21,19.74],[562.2,13.51],[562.18,10.75],[562.17,15.62],[562.16,25.85]],[[562.22,21.77],[562.23,0.22],[562.24,10.49],[562.25,0.14],[562.26,11.14]]]
["binance-futures","BNBUSDT",1744209788008,[[562.42,9.48],[562.41,1.87],[562.4,9.37],[562.39,2.06],[562.38,10.08]],[[562.43,22.45],[562.44,15.07],[562.45,15.89],[562.46,9.71],[562.47,21.76]]]
["binance-futures","BNBUSDT",1744209816106,[[561.94,3.95],[561.93,0.15],[561.92,8.18],[561.91,10.28],[561.9,9.79]],[[561.95,33.31],[561.96,13.18],[561.97,23.1],[561.98,13.49],[561.99,15.02]]]
["binance-futures","BNBUSDT",1744209857996,[[561.62,6.47],[561.61,7.5],[561.6,6.32],[561.59,7.47],[561.35,8.72]],[[561.63,43.03],[561.64,14.4],[561.65,2.54],[561.66,9.59],[561.67,5.13]]]
["binance-futures","BNBUSDT",1744209907541,[[561.57,21.24],[561.56,0.32],[561.55,0.9],[561.53,0.08],[561.5,2.35]],[[561.58,28.29],[561.59,3.46],[561.6,9.63],[561.61,1.07],[561.62,11.72]]]
["binance-futures","BNBUSDT",1744209930545,[[561.98,31.7],[561.97,0.48],[561.95,0.35],[561.94,0.02],[561.93,0.4]],[[561.99,19.13],[562.0,9.14],[562.01,0.04],[562.02,12.94],[562.03,1.08]]]
["binance-futures","BNBUSDT",1744209955340,[[562.18,25.3],[562.15,1.71],[562.14,4.68],[562.13,0.03],[562.12,1.87]],[[562.19,34.47],[562.2,10.56],[562.21,1.07],[562.22,8.02],[562.23,9.75]]]
["binance-futures","BNBUSDT",1744209996833,[[562.66,4.26],[562.65,0.15],[562.63,0.46],[562.61,0.03],[562.58,3.38]],[[562.67,27.34],[562.68,23.01],[562.69,20.11],[562.7,43.31],[562.71,11.68]]]
["binance-futures","BNBUSDT",1744210045954,[[562.92,54.8],[562.91,2.68],[562.9,8.03],[562.89,6.06],[562.88,11.62]],[[562.93,8.04],[562.94,0.09],[562.95,3.14],[562.96,12.26],[562.97,0.43]]]
["binance-futures","BNBUSDT",1744210108653,[[561.98,3.13],[561.97,0.04],[561.95,0.02],[561.94,9.3]],[[561.99,45.94],[562.0,21.97],[562.01,16.0],[562.02,15.78],[562.03,14.08]]]
["binance-futures","BNBUSDT",1744210138765,[[561.72,0.31],[561.71,0.03],[561.7,0.52],[561.68,0.03],[561.66,9.99]],[[561.73,67.8],[561.74,24.04],[561.75,37.44],[561.76,54.26],[561.77,2.53]]]
["binance-futures","BNBUSDT",1744210160327,[[561.43,0.2],[561.4,0.21],[561.39,0.18],[561.36,23.67],[561.35,4.17]],[[561.44,12.71],[561.45,42.5],[561.46,10.43],[561.47,0.36],[561.48,10.99]]]
["binance-futures","BNBUSDT",1744210198136,[[561.39,29.77],[561.38,11.93],[561.37,9.12],[561.36,17.43],[561.35,8.77]],[[561.4,6.09],[561.43,0.71],[561.44,0.03],[561.48,3.13],[561.49,1.77]]]
["binance-futures","BNBUSDT",1744210251407,[[561.27,32.34],[561.26,11.56],[561.25,0.71],[561.24,12.04],[561.16,9.21]],[[561.28,12.69],[561.3,16.06],[561.31,1.84],[561.32,24.98],[561.33,23.18]]]
["binance-futures","BNBUSDT",1744210274837,[[561.14,59.59],[561.13,25.31],[561.12,15.15],[561.11,4.47],[561.1,10.09]],[[561.15,24.24],[561.16,0.01],[561.17,0.26],[561.18,2.89],[561.2,0.24]]]
["binance-futures","BNBUSDT",1744210340310,[[560.49,0.02],[560.46,0.3],[560.45,0.44],[560.44,4.46]],[[560.5,28.51],[560.51,59.86],[560.52,11.23],[560.53,4.87],[560.55,8.81]]]
["binance-futures","BNBUSDT",1744210345965,[[560.6,2.06],[560.57,4.02]],[[560.61,54.21],[560.62,11.05],[560.63,4.0],[560.64,5.91],[560.65,8.69]]]
["binance-futures","BNBUSDT",1744210384372,[[560.54,42.6],[560.53,8.44],[560.52,0.71],[560.5,14.19],[560.49,7.86]],[[560.55,24.8],[560.56,1.31],[560.57,0.01],[560.58,13.05],[560.59,4.79]]]
["binance-futures","BNBUSDT",1744210449427,[[560.42,35.33],[560.41,5.7],[560.4,0.75],[560.39,3.32],[560.38,0.36]],[[560.43,27.99],[560.44,9.63],[560.45,0.34],[560.46,13.05],[560.47,5.24]]]
["binance-futures","BNBUSDT",1744210472206,[[560.46,25.93],[560.43,4.24],[560.42,14.74],[560.41,1.07],[560.4,17.27]],[[560.47,26.88],[560.48,11.16],[560.49,2.74],[560.5,11.54],[560.51,0.24]]]
["binance-futures","BNBUSDT",1744210500600,[[560.83,26.62],[560.82,11.28],[560.81,3.95],[560.8,10.59],[560.79,3.96]],[[560.84,3.59],[560.85,5.76],[560.87,0.38],[560.88,10.57],[560.89,5.96]]]
["binance-futures","BNBUSDT",1744210541361,[[560.64,29.42],[560.6,0.37],[560.59,0.8],[560.58,2.98],[560.57,0.04]],[[560.65,7.96],[560.66,25.09],[560.68,23.44],[560.69,0.38],[560.71,43.39]]]
["binance-futures","BNBUSDT",1744210588451,[[560.12,14.99],[560.11,10.54],[560.1,13.81],[560.09,3.54],[560.08,9.77]],[[560.13,0.09],[560.15,2.34],[560.16,19.35],[560.17,5.04],[560.18,9.06]]]
["binance-futures","BNBUSDT",1744210618154,[[560.06,23.68],[560.05,1.91],[560.04,3.03],[560.03,0.02],[560.02,7.58]],[[560.07,28.17],[560.08,12.89],[560.09,19.74],[560.1,22.13],[560.11,16.58]]]
["binance-futures","BNBUSDT",1744210681084,[[560.37,30.05],[560.36,13.02],[560.35,0.71],[560.34,10.7],[560.33,5.16]],[[560.38,10.2],[560.39,3.77],[560.4,2.12],[560.41,0.71],[560.43,2.39]]]
["binance-futures","BNBUSDT",1744210725562,[[560.15,31.5],[560.14,23.05],[560.13,5.82],[560.12,13.34],[560.11,0.72]],[[560.16,1.57],[560.17,0.02],[560.18,0.89],[560.19,4.23],[560.2,11.95]]]
["binance-futures","BNBUSDT",1744210777815,[[559.33,6.47],[559.32,0.15],[559.3,2.5],[559.28,1.27],[559.27,0.09]],[[559.34,69.94],[559.35,14.96],[559.36,32.44],[559.37,13.84],[559.38,39.24]]]
["binance-futures","BNBUSDT",1744210802889,[[559.41,30.47],[559.4,11.55],[559.38,12.27],[559.37,3.86]],[[559.42,53.38],[559.43,0.01],[559.44,1.59],[559.45,6.49],[559.46,11.65]]]
["binance-futures","BNBUSDT",1744210829170,[[559.7,60.43],[559.66,11.56],[559.65,0.21],[559.62,12.25],[559.61,0.06]],[[559.71,68.02],[559.72,20.93],[559.73,7.77],[559.74,54.89],[559.75,33.87]]]
["binance-futures","BNBUSDT",1744210888889,[[560.02,110.69],[560.01,28.49],[560.0,11.56],[559.99,10.65],[559.98,48.39]],[[560.03,1.08],[560.04,0.31],[560.05,0.74],[560.06,3.6],[560.07,0.05]]]
["binance-futures","BNBUSDT",1744210897143,[[560.31,2.01],[560.3,78.57],[560.29,4.38],[560.28,17.11],[560.27,18.71]],[[560.32,1.01],[560.33,3.46],[560.34,0.72],[560.35,0.87],[560.36,19.35]]]
["binance-futures","BNBUSDT",1744210939809,[[560.73,27.74],[560.72,11.32],[560.7,11.75],[560.69,0.02],[560.67,7.03]],[[560.74,35.42],[560.75,0.94],[560.76,2.57],[560.77,3.03],[560.78,18.19]]]
["binance-futures","BNBUSDT",1744211005849,[[560.95,5.43],[560.93,2.05],[560.92,1.21],[560.91,9.69]],[[560.96,31.94],[560.97,3.8],[560.98,8.28],[560.99,0.36],[561.0,15.85]]]
["binance-futures","BNBUSDT",1744211034498,[[561.22,43.06],[561.21,0.06],[561.2,0.4],[561.19,2.76],[561.17,11.26]],[[561.23,4.02],[561.24,1.0],[561.25,0.71],[561.26,2.2],[561.27,27.97]]]
["binance-futures","BNBUSDT",1744211075009,[[561.67,49.97],[561.66,14.78],[561.65,7.26],[561.63,24.91],[561.6,37.54]],[[561.68,33.96],[561.7,1.02],[561.72,2.99],[561.73,8.24],[561.74,12.88]]]
["binance-futures","BNBUSDT",1744211119074,[[561.82,54.37],[561.81,11.18],[561.8,10.4],[561.79,51.0],[561.78,15.75]],[[561.83,3.86],[561.85,1.32],[561.86,0.14],[561.87,3.08],[561.88,4.04]]]
["binance-futures","BNBUSDT",1744211144173,[[562.44,36.4],[562.42,10.36],[562.41,4.97],[562.4,19.18],[562.39,2.03]],[[562.45,7.22],[562.47,2.75],[562.48,10.36],[562.49,0.74],[562.5,12.16]]]
["binance-futures","BNBUSDT",1744211205408,[[562.8,27.57],[562.79,28.89],[562.78,11.81],[562.76,11.43]],[[562.81,63.45],[562.82,2.26],[562.83,0.21],[562.84,2.86],[562.85,1.59]]]
["binance-futures","BNBUSDT",1744211231731,[[562.58,4.11],[562.55,1.8],[562.54,12.0],[562.53,4.78],[562.51,7.09]],[[562.59,39.88],[562.6,12.02],[562.62,3.86],[562.63,8.73],[562.69,0.72]]]
["binance-futures","BNBUSDT",1744211271951,[[562.24,105.38],[562.23,4.46],[562.22,15.19],[562.2,19.21],[562.18,18.94]],[[562.25,0.37],[562.29,0.03],[562.3,10.84],[562.31,0.01],[562.4,15.23]]]
["binance-futures","BNBUSDT",1744211321743,[[562.27,0.99],[562.26,11.55],[562.25,0.37],[562.24,0.04],[562.23,5.18]],[[562.28,45.38],[562.29,4.77],[562.3,14.44],[562.31,0.69],[562.32,22.8]]]
["binance-futures","BNBUSDT",1744211354895,[[562.38,57.69],[562.37,2.59],[562.36,10.85],[562.35,15.74],[562.34,13.4]],[[562.39,27.53],[562.4,0.05],[562.41,1.06],[562.42,0.04],[562.44,0.75]]]
["binance-futures","BNBUSDT",1744211380278,[[562.34,48.36],[562.33,7.06],[562.32,11.54],[562.31,7.6],[562.3,10.86]],[[562.35,25.6],[562.36,10.83],[562.37,4.76],[562.38,0.71],[562.39,5.53]]]
["binance-futures","BNBUSDT",1744211433193,[[562.48,106.57],[562.46,4.44],[562.45,1.13],[562.44,36.91],[562.43,3.76]],[[562.49,8.93],[562.5,0.03],[562.52,0.02],[562.53,3.51],[562.54,10.85]]]
["binance-futures","BNBUSDT",1744211477823,[[562.65,55.42],[562.64,10.29],[562.63,0.71],[562.62,1.25],[562.61,10.32]],[[562.66,24.15],[562.67,0.01],[562.68,2.47],[562.69,4.31],[562.71,6.21]]]
["binance-futures","BNBUSDT",1744211501007,[[562.5,24.07],[562.48,10.3],[562.47,0.03],[562.45,8.0],[562.44,16.69]],[[562.51,35.29],[562.52,10.29],[562.53,4.72],[562.54,11.6],[562.56,20.41]]]
["binance-futures","BNBUSDT",1744211572480,[[562.12,0.42],[562.1,0.03],[562.09,0.01],[562.08,0.02],[562.07,2.0]],[[562.13,105.45],[562.14,15.71],[562.15,6.86],[562.16,21.11],[562.17,2.32]]]
["binance-futures","BNBUSDT",1744211598385,[[561.95,26.21],[561.94,10.8],[561.93,6.89],[561.92,10.82],[561.91,20.99]],[[561.96,42.3],[561.97,2.74],[561.99,6.62],[562.0,21.78],[562.01,0.35]]]
["binance-futures","BNBUSDT",1744211648673,[[562.02,1.28],[562.0,0.02],[561.98,0.7],[561.97,0.71],[561.95,5.83]],[[562.03,32.02],[562.04,10.26],[562.05,3.9],[562.06,10.34],[562.07,8.24]]]
["binance-futures","BNBUSDT",1744211701915,[[562.55,49.1],[562.54,39.43],[562.53,75.78],[562.52,24.9],[562.51,27.53]],[[562.56,0.21],[562.57,0.03],[562.58,0.09],[562.59,0.02],[562.6,0.2]]]
["binance-futures","BNBUSDT",1744211725477,[[562.73,1.15],[562.7,0.04],[562.68,0.03],[562.67,3.52],[562.66,3.59]],[[562.74,34.07],[562.75,7.3],[562.76,21.82],[562.77,7.31],[562.78,10.11]]]
["binance-futures","BNBUSDT",1744211787406,[[562.96,16.64],[562.95,0.96]],[[562.97,36.92],[562.98,49.55],[562.99,6.52],[563.0,19.64],[563.01,30.03]]]
["binance-futures","BNBUSDT",1744211793475,[[563.04,35.46],[563.03,0.88],[563.02,11.63],[563.01,2.15],[563.0,10.76]],[[563.05,31.38],[563.06,11.04],[563.08,0.39],[563.09,1.92],[563.1,14.23]]]
["binance-futures","BNBUSDT",1744211842109,[[562.98,59.92],[562.97,0.39],[562.96,13.2],[562.95,52.01],[562.94,6.59]],[[562.99,2.9],[563.0,0.01],[563.01,1.77],[563.02,0.02],[563.03,0.33]]]
["binance-futures","BNBUSDT",1744211912831,[[563.07,17.89],[563.06,11.29],[563.05,0.88],[563.04,2.88],[563.03,2.68]],[[563.08,37.08],[563.1,0.72],[563.11,3.31],[563.12,14.84],[563.13,0.02]]]
["binance-futures","BNBUSDT",1744211936816,[[563.14,98.56],[563.13,10.15],[563.12,21.67],[563.11,7.29],[563.1,22.11]],[[563.15,5.03],[563.19,4.76],[563.2,11.33],[563.24,17.42],[563.25,11.4]]]
["binance-futures","BNBUSDT",1744211961486,[[563.1,130.03],[563.09,0.01],[563.08,11.29],[563.07,0.02],[563.06,11.32]],[[563.11,2.44],[563.12,18.42],[563.13,10.17],[563.14,49.1],[563.15,39.36]]]
["binance-futures","BNBUSDT",1744212007205,[[563.08,10.84],[563.05,1.09],[563.04,14.77],[563.0,12.07],[562.96,12.28]],[[563.09,35.89],[563.1,11.46],[563.11,1.1],[563.13,3.1],[563.14,15.49]]]
["binance-futures","BNBUSDT",1744212067469,[[563.38,2.38],[563.36,0.07],[563.35,0.37],[563.33,2.38]],[[563.39,35.62],[563.4,15.39],[563.41,7.21],[563.42,10.72],[563.43,13.09]]]
["binance-futures","BNBUSDT",1744212097096,[[563.31,12.65],[563.3,0.01],[563.29,0.71],[563.28,0.71],[563.27,2.03]],[[563.32,24.64],[563.33,7.96],[563.34,11.91],[563.35,1.07],[563.36,10.74]]]
["binance-futures","BNBUSDT",1744212162055,[[562.8,42.27],[562.79,5.61],[562.78,9.01],[562.77,36.28],[562.76,13.68]],[[562.81,30.83],[562.84,2.02],[562.85,2.92],[562.86,12.31],[562.87,0.73]]]
["binance-futures","BNBUSDT",1744212214329,[[561.98,5.66],[561.97,3.46],[561.95,1.82],[561.94,12.02],[561.91,5.25]],[[561.99,49.67],[562.0,27.0],[562.01,21.11],[562.02,37.22],[562.03,15.61]]]
["binance-futures","BNBUSDT",1744212218417,[[561.97,29.28],[561.94,1.75],[561.93,11.54],[561.92,10.64],[561.9,20.29]],[[561.98,17.44],[561.99,11.67],[562.0,10.76],[562.01,6.48],[562.02,31.05]]]
["binance-futures","BNBUSDT",1744212289880,[[562.4,27.9],[562.39,6.74],[562.34,11.0],[562.33,2.79],[562.3,0.93]],[[562.41,37.34],[562.42,16.29],[562.43,4.0],[562.44,15.95],[562.45,7.96]]]
["binance-futures","BNBUSDT",1744212315431,[[562.37,0.5],[562.35,0.25],[562.32,4.19],[562.31,23.78],[562.29,0.47]],[[562.38,32.83],[562.39,10.65],[562.4,18.23],[562.41,50.56],[562.42,21.57]]]
["binance-futures","BNBUSDT",1744212385999,[[562.1,90.7],[562.09,3.61],[562.08,10.9],[562.06,10.67],[562.05,3.03]],[[562.11,2.06],[562.14,0.73],[562.15,0.72],[562.16,10.11],[562.19,9.49]]]
["binance-futures","BNBUSDT",1744212388877,[[562.19,61.92],[562.18,18.52],[562.17,14.64],[562.16,19.88],[562.15,24.05]],[[562.2,0.15],[562.21,0.01],[562.23,0.04],[562.24,0.03],[562.25,0.04]]]
["binance-futures","BNBUSDT",1744212441611,[[561.89,37.78],[561.88,38.38],[561.87,7.74],[561.86,22.55],[561.85,10.07]],[[561.9,37.04],[561.91,6.61],[561.92,24.37],[561.93,21.51],[561.94,48.52]]]
["binance-futures","BNBUSDT",1744212509248,[[561.88,34.04],[561.87,8.98],[561.86,19.01],[561.85,5.54],[561.84,30.82]],[[561.89,7.25],[561.9,17.11],[561.91,3.16],[561.92,16.34],[561.93,26.35]]]
["binance-futures","BNBUSDT",1744212540106,[[561.68,38.69],[561.67,5.42],[561.66,16.31],[561.65,0.51],[561.64,17.7]],[[561.69,24.64],[561.7,36.91],[561.71,29.15],[561.72,68.6],[561.73,9.48]]]
["binance-futures","BNBUSDT",1744212594727,[[561.72,28.35],[561.71,0.01],[561.7,0.01],[561.69,0.11],[561.68,0.01]],[[561.73,49.23],[561.74,16.31],[561.75,35.88],[561.76,81.61],[561.77,32.49]]]
["binance-futures","BNBUSDT",1744212647151,[[561.99,212.41],[561.98,11.29],[561.97,14.48],[561.96,19.73],[561.95,17.73]],[[562.0,1957.25],[562.01,0.05],[562.02,3.75],[562.03,0.73],[562.04,16.01]]]
["binance-futures","BNBUSDT",1744212671329,[[562.75,26.85],[562.74,0.51],[562.72,3.93],[562.7,0.03],[562.68,0.73]],[[562.76,108.43],[562.77,5.67],[562.78,16.6],[562.79,0.93],[562.8,26.21]]]
["binance-futures","BNBUSDT",1744212704084,[[562.36,34.86],[562.35,5.39],[562.34,25.36],[562.33,1.72],[562.32,28.62]],[[562.37,29.31],[562.38,16.31],[562.39,4.3],[562.4,18.47],[562.41,17.31]]]
["binance-futures","BNBUSDT",1744212775658,[[561.85,5.41],[561.83,4.21],[561.82,0.02],[561.81,4.6],[561.79,1.29]],[[561.86,65.62],[561.87,6.02],[561.88,14.27],[561.89,0.03],[561.9,23.31]]]
["binance-futures","BNBUSDT",1744212813351,[[561.06,27.56],[561.05,0.1],[561.04,0.33],[561.03,2.38],[561.02,1.47]],[[561.07,29.05],[561.08,27.03],[561.09,5.91],[561.1,0.23],[561.11,13.97]]]
["binance-futures","BNBUSDT",1744212830256,[[561.24,41.2],[561.23,5.56],[561.22,11.04],[561.21,31.82],[561.2,17.67]],[[561.25,3.37],[561.26,13.56],[561.27,5.42],[561.28,16.62],[561.29,0.35]]]
["binance-futures","BNBUSDT",1744212902378,[[561.71,26.63],[561.7,0.01],[561.69,2.63],[561.68,0.22],[561.67,0.91]],[[561.72,32.13],[561.73,14.42],[561.74,15.05],[561.75,6.97],[561.76,14.61]]]
["binance-futures","BNBUSDT",1744212930565,[[561.17,0.17],[561.15,0.22],[561.13,1.4],[561.12,3.45],[561.11,0.12]],[[561.18,132.33],[561.19,62.86],[561.2,38.49],[561.21,31.46],[561.22,35.37]]]
["binance-futures","BNBUSDT",1744212977413,[[561.04,2.49],[561.03,0.05],[561.02,2.71],[561.01,3.77],[561.0,13.7]],[[561.05,34.77],[561.06,20.77],[561.07,12.71],[561.08,9.47],[561.09,25.57]]]
["binance-futures","BNBUSDT",1744213029023,[[561.15,57.27],[561.14,18.73],[561.13,5.55],[561.12,26.32],[561.11,12.92]],[[561.16,3.0],[561.18,0.01],[561.19,0.4],[561.2,9.01],[561.21,3.71]]]
["binance-futures","BNBUSDT",1744213055751,[[561.34,83.74],[561.33,18.46],[561.32,14.01],[561.31,35.74],[561.3,19.22]],[[561.35,0.26],[561.37,3.26],[561.38,13.36],[561.39,4.49],[561.4,9.5]]]
["binance-futures","BNBUSDT",1744213133436,[[561.06,16.23],[561.05,2.02],[561.04,15.41],[561.03,4.02],[561.01,0.76]],[[561.07,45.81],[561.08,22.88],[561.09,16.51],[561.1,22.15],[561.11,21.34]]]
["binance-futures","BNBUSDT",1744213162675,[[560.77,30.17],[560.76,15.14],[560.75,0.52],[560.74,2.66],[560.73,3.72]],[[560.78,51.27],[560.8,16.24],[560.81,8.31],[560.82,22.33],[560.83,11.42]]]
["binance-futures","BNBUSDT",1744213207020,[[560.63,78.13],[560.62,10.41],[560.61,8.62],[560.6,10.6],[560.59,9.73]],[[560.64,6.31],[560.67,0.02],[560.68,0.01],[560.69,0.4],[560.7,13.13]]]
["binance-futures","BNBUSDT",1744213262473,[],[[560.43,18.17],[560.44,9.89],[560.45,4.0],[560.46,19.03],[560.47,0.71]]]
["binance-futures","BNBUSDT",1744213291308,[[560.09,29.33],[560.08,11.19],[560.07,4.7],[560.06,12.42],[560.05,0.71]],[[560.1,57.91],[560.11,7.32],[560.12,9.4],[560.13,7.36],[560.15,19.05]]]
["binance-futures","BNBUSDT",1744213317492,[[560.29,2.32],[560.27,0.01],[560.25,6.42],[560.24,9.41],[560.18,14.41]],[[560.3,41.06],[560.31,12.39],[560.32,15.3],[560.33,41.7],[560.34,39.74]]]
["binance-futures","BNBUSDT",1744213363556,[[560.3,8.87],[560.29,0.06],[560.27,2.02],[560.26,9.4],[560.23,10.06]],[[560.31,31.9],[560.32,11.41],[560.33,1.18],[560.34,15.2],[560.35,20.71]]]
["binance-futures","BNBUSDT",1744213425483,[[560.28,42.66],[560.27,1.86],[560.25,2.75],[560.24,9.63],[560.22,9.18]],[[560.29,3.47],[560.3,2.33],[560.32,0.01],[560.34,12.39],[560.37,4.44]]]
["binance-futures","BNBUSDT",1744213505638,[[560.44,26.78],[560.43,13.07],[560.42,16.47],[560.41,14.74],[560.4,21.49]],[[560.45,5.59],[560.46,9.4],[560.47,1.08],[560.48,9.43],[560.49,2.06]]]
["binance-futures","BNBUSDT",1744213537252,[[560.66,19.26],[560.64,15.63],[560.63,8.51]],[[560.67,2.41],[560.68,4.84],[560.69,0.35],[560.7,9.41],[560.71,16.83]]]
["binance-futures","BNBUSDT",1744213564156,[[560.71,30.83],[560.7,12.95],[560.69,12.14],[560.68,0.36],[560.67,1.93]],[[560.72,11.2],[560.73,10.53],[560.74,0.64],[560.75,0.74],[560.76,37.54]]]
["binance-futures","BNBUSDT",1744213607441,[[560.67,70.45],[560.66,10.36],[560.65,9.16],[560.64,15.99],[560.63,14.01]],[[560.68,0.2],[560.69,2.56],[560.7,1.29],[560.71,0.74],[560.73,5.26]]]
["binance-futures","BNBUSDT",1744213665720,[[561.71,29.29],[561.7,0.01],[561.68,5.7],[561.67,7.64],[561.66,19.28]],[[561.72,42.74],[561.73,3.17],[561.74,16.14],[561.76,23.57],[561.77,1.23]]]
["binance-futures","BNBUSDT",1744213689151,[[561.86,32.62],[561.85,5.19],[561.84,9.59],[561.79,7.26],[561.78,13.61]],[[561.87,52.51],[561.88,8.44],[561.89,4.18],[561.9,20.18],[561.91,24.59]]]
["binance-futures","BNBUSDT",1744213757671,[[562.16,41.01],[562.15,4.69],[562.14,10.31],[562.12,7.17],[562.11,1.63]],[[562.17,24.79],[562.18,8.86],[562.2,16.22],[562.21,0.71],[562.23,31.9]]]
["binance-futures","BNBUSDT",1744213805731,[[561.93,25.1],[561.92,0.05],[561.91,0.71],[561.9,1.4],[561.89,0.16]],[[561.94,8.99],[561.95,8.76],[561.96,9.57],[561.97,12.35],[561.98,8.86]]]
["binance-futures","BNBUSDT",1744213810257,[[561.93,25.15],[561.92,8.42],[561.91,0.71],[561.9,3.94],[561.89,7.39]],[[561.94,7.8],[561.95,0.02],[561.96,8.86],[561.97,0.18],[561.98,8.86]]]
["binance-futures","BNBUSDT",1744213882869,[[562.33,7.19],[562.32,0.01],[562.31,0.04],[562.3,0.01],[562.29,0.25]],[[562.34,1.41],[562.35,76.58],[562.36,56.37],[562.37,34.03],[562.38,27.52]]]
["binance-futures","BNBUSDT",1744213911301,[[562.24,15.48],[562.23,2.36],[562.22,8.82],[562.21,0.71],[562.2,9.54]],[[562.25,20.49],[562.26,17.88],[562.27,45.73],[562.28,8.83],[562.29,17.38]]]
["binance-futures","BNBUSDT",1744213945358,[[562.24,32.11],[562.22,0.01],[562.21,3.47],[562.2,12.9],[562.19,2.24]],[[562.25,19.92],[562.26,35.35],[562.27,45.41],[562.28,8.39],[562.29,1.93]]]
["binance-futures","BNBUSDT",1744213989817,[[562.38,13.58],[562.37,7.77],[562.36,8.77],[562.35,2.02],[562.34,8.77]],[[562.39,28.99],[562.4,10.91],[562.41,0.6],[562.42,9.6],[562.44,19.62]]]
["binance-futures","BNBUSDT",1744214053003,[[561.9,58.95],[561.89,10.23],[561.88,12.32],[561.87,9.18],[561.86,16.68]],[[561.91,1.2],[561.92,0.03],[561.94,15.12],[561.95,16.96],[562.06,52.42]]]
["binance-futures","BNBUSDT",1744214088600,[[561.62,2.64],[561.61,17.16],[561.6,60.41],[561.59,3.72],[561.58,9.94]],[[561.63,20.11],[561.64,13.46],[561.65,11.37],[561.66,14.09],[561.67,14.01]]]
["binance-futures","BNBUSDT",1744214169756,[[560.93,24.03],[560.92,9.36],[560.91,3.5],[560.9,10.63],[560.89,0.81]],[[560.94,31.79],[560.95,0.71],[560.96,10.25],[560.97,6.0],[560.98,9.55]]]
["binance-futures","BNBUSDT",1744214226966,[[560.91,45.54],[560.9,18.38],[560.89,3.26],[560.88,12.49],[560.87,6.37]],[[560.92,0.35],[560.93,0.01],[560.94,9.01],[560.95,0.71],[560.96,7.0]]]
["binance-futures","BNBUSDT",1744214279032,[[560.79,2.35],[560.78,0.17],[560.76,2.67],[560.75,0.02],[560.72,0.03]],[[560.8,93.94],[560.81,21.0],[560.82,25.25],[560.83,37.36],[560.84,27.86]]]
["binance-futures","BNBUSDT",1744214308077,[[560.87,21.03],[560.86,0.03],[560.84,2.58],[560.83,3.28],[560.82,9.44]],[[560.88,31.65],[560.89,13.72],[560.9,49.09],[560.91,13.51],[560.92,9.04]]]
["binance-futures","BNBUSDT",1744214348270,[[560.79,24.75],[560.76,12.06],[560.73,4.48],[560.72,3.27],[560.7,9.82]],[[560.8,35.79],[560.81,57.41],[560.82,9.42],[560.83,12.82],[560.84,16.83]]]
["binance-futures","BNBUSDT",1744214432639,[[561.0,127.12],[560.99,1.13],[560.97,14.41],[560.96,13.55],[560.95,3.54]],[[561.01,1.56],[561.02,2.01],[561.06,0.01],[561.07,3.43],[561.08,2.77]]]
["binance-futures","BNBUSDT",1744214485545,[[561.03,6.11],[561.02,0.18],[561.0,5.21],[560.99,0.02],[560.95,11.84]],[[561.04,22.03],[561.05,8.21],[561.06,9.76],[561.07,0.71],[561.08,12.34]]]
["binance-futures","BNBUSDT",1744214494327,[[561.25,31.31],[561.24,11.79],[561.22,6.96],[561.21,4.71],[561.2,15.33]],[[561.26,0.26],[561.28,0.23],[561.29,0.01],[561.3,9.44],[561.31,2.98]]]
["binance-futures","BNBUSDT",1744214565827,[[562.25,23.09],[562.24,8.69],[562.22,8.69],[562.21,1.04],[562.19,9.05]],[[562.26,42.88],[562.27,2.52],[562.28,13.76],[562.29,40.45],[562.3,48.21]]]
["binance-futures","BNBUSDT",1744214597614,[[562.47,47.1],[562.46,9.42],[562.45,0.71],[562.44,10.19],[562.43,10.25]],[[562.48,3.73],[562.49,6.16],[562.5,12.73],[562.51,5.36],[562.52,18.24]]]
["binance-futures","BNBUSDT",1744214643318,[[562.32,51.7],[562.31,1.8],[562.29,2.55],[562.28,9.81],[562.27,3.09]],[[562.33,5.91],[562.34,3.55],[562.36,0.22],[562.37,18.51],[562.38,9.94]]]
["binance-futures","BNBUSDT",1744214702408,[[562.36,48.03],[562.35,0.9],[562.34,0.47],[562.33,0.73],[562.32,11.15]],[[562.37,15.03],[562.38,0.77],[562.39,0.71],[562.4,4.02],[562.41,12.7]]]
["binance-futures","BNBUSDT",1744214732341,[[562.85,104.93],[562.84,38.57],[562.83,2.24],[562.82,70.65],[562.81,5.2]],[[562.86,1.31],[562.87,0.24],[562.88,0.14],[562.89,0.13],[562.9,1.21]]]
["binance-futures","BNBUSDT",1744214809513,[[562.88,3.31],[562.84,13.66],[562.83,5.69],[562.82,18.29],[562.8,23.19]],[[562.89,21.16],[562.9,17.43],[562.91,17.57],[562.92,27.5],[562.93,13.53]]]
["binance-futures","BNBUSDT",1744214839541,[[563.08,20.03],[563.07,8.32],[563.06,29.22],[563.05,26.48],[563.04,16.64]],[[563.09,5.48],[563.1,1.7],[563.11,0.01],[563.12,1.67],[563.13,2.56]]]
["binance-futures","BNBUSDT",1744214885062,[[563.41,37.96],[563.4,14.78],[563.39,5.35],[563.38,11.27],[563.37,10.06]],[[563.42,16.57],[563.45,2.37],[563.46,19.68],[563.47,1.55],[563.49,14.04]]]
["binance-futures","BNBUSDT",1744214944649,[[563.7,22.56],[563.69,3.07],[563.68,18.38],[563.67,2.11],[563.66,17.46]],[[563.71,36.41],[563.72,11.03],[563.73,2.6],[563.74,6.3],[563.75,0.01]]]
["binance-futures","BNBUSDT",1744214977183,[[563.83,23.6],[563.82,17.6],[563.81,37.7],[563.8,39.27],[563.79,107.8]],[[563.84,18.57],[563.85,0.44],[563.86,2.14],[563.87,2.84],[563.88,10.75]]]
["binance-futures","BNBUSDT",1744215005007,[[563.82,40.79],[563.81,13.78],[563.8,24.21],[563.79,0.47],[563.78,267.68]],[[563.83,14.85],[563.84,6.21],[563.85,0.02],[563.86,3.59],[563.87,10.83]]]
["binance-futures","BNBUSDT",1744215060732,[[564.03,32.5],[564.02,19.87],[564.01,18.65],[564.0,16.37],[563.99,19.87]],[[564.04,29.48],[564.05,10.27],[564.06,18.76],[564.07,5.25],[564.08,17.01]]]
["binance-futures","BNBUSDT",1744215109028,[[564.74,28.4],[564.73,7.71],[564.72,29.02],[564.71,0.02],[564.7,14.3]],[[564.75,6.8],[564.76,0.89],[564.77,0.07],[564.78,0.88],[564.79,2.49]]]
["binance-futures","BNBUSDT",1744215133281,[[564.43,5.54],[564.41,2.82],[564.4,15.24],[564.39,7.39],[564.38,11.52]],[[564.44,48.54],[564.45,5.71],[564.46,30.82],[564.48,5.5],[564.49,13.25]]]
["binance-futures","BNBUSDT",1744215213294,[[565.04,20.75],[565.02,11.52],[565.01,22.18],[565.0,83.52],[564.98,30.2]],[[565.05,55.85],[565.06,10.55],[565.08,1.63],[565.09,3.82],[565.1,10.77]]]
["binance-futures","BNBUSDT",1744215240132,[[565.08,32.85],[565.07,8.42],[565.06,23.73],[565.05,20.0],[565.04,11.49]],[[565.09,19.14],[565.1,11.48],[565.11,3.3],[565.12,10.91],[565.14,16.01]]]
["binance-futures","BNBUSDT",1744215286563,[[564.95,19.36],[564.94,3.45],[564.93,1.43],[564.92,0.39],[564.91,2.87]],[[564.96,60.12],[564.97,5.05],[564.98,11.43],[564.99,23.02],[565.0,13.68]]]
["binance-futures","BNBUSDT",1744215341389,[[565.49,26.59],[565.48,0.44],[565.46,19.17],[565.45,6.97],[565.44,15.09]],[[565.5,71.1],[565.51,1.18],[565.52,1.9],[565.53,3.47],[565.55,5.79]]]
["binance-futures","BNBUSDT",1744215365494,[[565.33,65.1],[565.32,12.14],[565.31,36.94],[565.3,71.56],[565.29,53.34]],[[565.34,3.55],[565.35,0.29],[565.36,0.01],[565.4,13.66],[565.45,0.71]]]
["binance-futures","BNBUSDT",1744215432444,[[565.4,33.06],[565.39,5.52],[565.38,11.57],[565.35,11.1],[565.34,50.57]],[[565.41,49.04],[565.42,13.13],[565.43,8.31],[565.44,17.56],[565.45,20.9]]]
["binance-futures","BNBUSDT",1744215478452,[[565.1,24.65],[565.09,0.04],[565.07,0.02],[565.06,10.45],[565.05,6.94]],[[565.11,32.82],[565.12,14.33],[565.13,9.65],[565.14,13.87],[565.15,8.21]]]
["binance-futures","BNBUSDT",1744215487800,[[564.94,34.77],[564.93,12.24],[564.92,21.97],[564.91,9.61],[564.9,27.44]],[[564.95,21.52],[564.96,11.05],[564.97,0.71],[564.98,10.32],[564.99,5.53]]]
["binance-futures","BNBUSDT",1744215559140,[[564.52,7.04],[564.51,0.03],[564.5,1.02],[564.49,3.04],[564.47,3.53]],[[564.53,31.82],[564.54,23.62],[564.55,13.69],[564.56,10.34],[564.57,32.8]]]
["binance-futures","BNBUSDT",1744215583671,[[564.74,10.44],[564.73,4.2],[564.72,17.24],[564.7,10.33],[564.69,7.73]],[[564.75,22.57],[564.76,11.98],[564.78,13.59],[564.79,3.57],[564.8,16.11]]]
["binance-futures","BNBUSDT",1744215613046,[[564.5,71.11],[564.48,0.17],[564.47,0.12],[564.46,0.01],[564.44,0.72]],[[564.51,79.46],[564.52,46.21],[564.53,16.42],[564.54,62.59],[564.55,31.05]]]
["binance-futures","BNBUSDT",1744215652188,[[564.4,3.1],[564.38,2.21],[564.37,3.56],[564.36,3.09],[564.35,0.04]],[[564.41,93.2],[564.42,32.35],[564.43,2.73],[564.44,28.8],[564.45,59.45]]]
["binance-futures","BNBUSDT",1744215710409,[[564.6,41.53],[564.59,9.45],[564.58,16.95],[564.57,22.89],[564.56,26.22]],[[564.61,22.49],[564.62,14.27],[564.63,4.51],[564.64,15.08],[564.65,0.01]]]
["binance-futures","BNBUSDT",1744215736884,[[564.68,33.48],[564.67,19.74],[564.66,22.94],[564.65,19.62],[564.64,35.05]],[[564.69,20.17],[564.7,1.42],[564.72,4.48],[564.73,4.03],[564.74,15.55]]]
["binance-futures","BNBUSDT",1744215811344,[[564.34,1.86],[564.33,0.21],[564.32,1.7],[564.31,2.59],[564.3,16.06]],[[564.35,46.63],[564.36,29.24],[564.37,5.61],[564.38,16.75],[564.39,16.23]]]
["binance-futures","BNBUSDT",1744215860312,[[564.79,2.63],[564.78,5.41],[564.77,0.88],[564.76,0.41],[564.75,0.38]],[[564.8,33.03],[564.81,4.05],[564.82,17.97],[564.83,20.61],[564.84,19.67]]]
["binance-futures","BNBUSDT",1744215867773,[[564.6,20.94],[564.59,0.34],[564.57,0.16],[564.56,9.01]],[[564.61,21.46],[564.62,16.54],[564.63,15.43],[564.64,25.48],[564.65,20.08]]]
["binance-futures","BNBUSDT",1744215941587,[[564.49,8.12],[564.48,0.02],[564.47,0.55],[564.46,10.51],[564.45,4.81]],[[564.5,40.33],[564.51,2.75],[564.52,13.42],[564.53,0.02],[564.54,25.01]]]
["binance-futures","BNBUSDT",1744215967517,[[564.58,46.96],[564.57,3.08],[564.55,1.69],[564.54,17.18],[564.53,17.15]],[[564.59,29.58],[564.6,4.56],[564.61,0.87],[564.62,2.15],[564.63,0.05]]]
["binance-futures","BNBUSDT",1744215999871,[[564.54,30.04],[564.53,2.74],[564.52,20.09],[564.51,8.44],[564.49,28.83]],[[564.55,26.45],[564.56,11.81],[564.57,0.42],[564.58,11.0],[564.59,0.01]]]
["binance-futures","BNBUSDT",1744216091613,[[564.96,17.32],[564.95,3.04],[564.94,9.47],[564.93,13.66],[564.89,2.8]],[[564.97,28.91],[564.98,9.47],[564.99,11.97],[565.0,29.86],[565.01,0.87]]]
["binance-futures","BNBUSDT",1744216106519,[[564.7,0.98],[564.69,0.18],[564.68,1.69],[564.67,0.45],[564.66,0.03]],[[564.71,74.22],[564.72,31.27],[564.73,17.84],[564.74,59.91],[564.75,18.73]]]
["binance-futures","BNBUSDT",1744216179996,[[564.21,3.34],[564.2,0.01],[564.17,2.82],[564.16,10.66],[564.15,11.86]],[[564.22,49.85],[564.23,6.49],[564.24,14.97],[564.25,0.75],[564.26,13.44]]]
["binance-futures","BNBUSDT",1744216206530,[[563.86,20.42],[563.85,6.45],[563.84,13.49],[563.83,9.56],[563.82,10.91]],[[563.87,3.76],[563.88,10.28],[563.9,0.01],[563.91,3.74],[563.92,16.01]]]
["binance-futures","BNBUSDT",1744216249483,[[563.83,7.4],[563.81,0.17],[563.79,4.02],[563.78,0.06],[563.73,45.66]],[[563.84,27.04],[563.85,15.93],[563.86,24.66],[563.87,6.29],[563.88,25.07]]]
["binance-futures","BNBUSDT",1744216307638,[[564.34,52.24],[564.33,3.63],[564.31,6.96],[564.3,0.74],[564.29,0.36]],[[564.35,18.99],[564.36,19.3],[564.37,0.78],[564.38,15.28],[564.42,5.62]]]
["binance-futures","BNBUSDT",1744216336295,[[564.6,27.05],[564.59,32.96],[564.58,19.52],[564.57,26.06],[564.56,15.88]],[[564.61,22.51],[564.62,0.1],[564.63,0.51],[564.64,0.97],[564.65,2.15]]]
["binance-futures","BNBUSDT",1744216371451,[[564.55,1.13],[564.53,1.77],[564.52,3.14],[564.51,6.38],[564.5,13.58]],[[564.56,67.9],[564.57,21.47],[564.58,37.28],[564.59,16.75],[564.6,42.86]]]
["binance-futures","BNBUSDT",1744216435118,[[565.56,138.91],[565.55,9.27],[565.54,19.18],[565.53,14.42],[565.52,12.23]],[[565.57,0.98],[565.59,0.03],[565.6,0.06],[565.61,0.02],[565.62,0.72]]]
["binance-futures","BNBUSDT",1744216466481,[[565.55,34.29],[565.54,6.43],[565.53,0.36],[565.52,9.78],[565.51,12.76]],[[565.56,11.23],[565.57,0.71],[565.58,10.49],[565.59,3.9],[565.62,5.38]]]
["binance-futures","BNBUSDT",1744216485747,[[565.71,4.82],[565.7,0.44],[565.69,0.44],[565.67,0.44]],[[565.72,49.09],[565.73,6.72],[565.74,18.87],[565.75,0.74],[565.76,10.23]]]
["binance-futures","BNBUSDT",1744216548798,[[566.46,51.42],[566.45,8.69],[566.44,48.89],[566.43,9.48],[566.42,22.24]],[[566.47,34.91],[566.48,40.38],[566.49,11.75],[566.5,22.61],[566.51,2.64]]]
["binance-futures","BNBUSDT",1744216578167,[[566.31,49.9],[566.3,0.01],[566.29,9.07],[566.28,0.02],[566.27,3.09]],[[566.32,44.28],[566.33,5.75],[566.34,10.08],[566.35,1.27],[566.36,16.02]]]
["binance-futures","BNBUSDT",1744216622082,[[566.14,42.02],[566.13,14.98],[566.12,34.33],[566.11,12.79],[566.1,43.62]],[[566.15,11.56],[566.16,1.02],[566.17,0.01],[566.18,1.97],[566.19,7.41]]]
["binance-futures","BNBUSDT",1744216668310,[[565.46,7.79],[565.44,0.01],[565.42,0.02],[565.41,0.82]],[[565.47,31.25],[565.48,30.35],[565.49,23.52],[565.5,33.08],[565.51,21.95]]]
["binance-futures","BNBUSDT",1744216698201,[[565.51,132.42],[565.5,99.01],[565.49,6.37],[565.48,103.13],[565.47,3.48]],[[565.52,1.91],[565.53,0.27],[565.54,0.04],[565.56,0.17],[565.58,0.42]]]
["binance-futures","BNBUSDT",1744216773009,[[565.99,48.99],[565.98,21.24],[565.97,14.73],[565.96,17.93],[565.95,22.1]],[[566.0,29.67],[566.02,0.14],[566.04,1.23],[566.05,0.71],[566.06,0.13]]]
["binance-futures","BNBUSDT",1744216802584,[[565.97,28.37],[565.95,0.05],[565.94,3.49],[565.93,4.5],[565.92,17.61]],[[565.98,48.57],[565.99,6.66],[566.0,32.49],[566.01,0.16],[566.02,25.62]]]
["binance-futures","BNBUSDT",1744216840268,[[565.67,22.25],[565.66,16.32],[565.65,6.41],[565.64,16.33],[565.63,5.34]],[[565.68,28.54],[565.69,12.71],[565.7,16.32],[565.71,33.39],[565.72,51.71]]]
["binance-futures","BNBUSDT",1744216903576,[[565.83,27.07],[565.82,18.72],[565.81,2.2],[565.8,10.79],[565.79,8.07]],[[565.84,44.29],[565.85,2.01],[565.86,34.9],[565.87,16.71],[565.88,42.12]]]
["binance-futures","BNBUSDT",1744216934147,[[566.12,60.22],[566.11,13.34],[566.1,8.59],[566.09,2.0],[566.08,27.18]],[[566.13,16.14],[566.14,4.72],[566.15,10.28],[566.16,21.02],[566.17,6.5]]]
["binance-futures","BNBUSDT",1744216960350,[[565.96,38.12],[565.95,8.01],[565.94,36.85],[565.93,0.71],[565.92,22.78]],[[565.97,22.22],[565.99,0.71],[566.0,0.02],[566.01,10.41],[566.03,23.78]]]
["binance-futures","BNBUSDT",1744216998845,[[565.64,84.33],[565.63,7.03],[565.62,17.85],[565.61,4.13],[565.6,16.3]],[[565.65,1.59],[565.7,0.01],[565.71,13.74],[565.73,9.64],[565.79,10.63]]]
["binance-futures","BNBUSDT",1744217064422,[[565.49,4.94],[565.44,0.02],[565.43,4.78],[565.42,13.51],[565.41,5.67]],[[565.5,108.39],[565.51,6.35],[565.52,26.79],[565.53,6.8],[565.54,15.03]]]
["binance-futures","BNBUSDT",1744217137717,[[565.2,42.55],[565.19,8.7],[565.17,3.39],[565.15,10.31],[565.14,19.37]],[[565.21,8.87],[565.22,6.28],[565.24,13.23],[565.25,20.52],[565.26,18.67]]]
["binance-futures","BNBUSDT",1744217170294,[[564.86,1.92],[564.83,6.02],[564.82,20.04],[564.81,7.29],[564.65,29.48]],[[564.87,42.65],[564.88,16.88],[564.89,13.66],[564.9,15.22],[564.91,4.77]]]
["binance-futures","BNBUSDT",1744217197214,[[565.25,69.59],[565.24,27.94],[565.23,7.83],[565.22,35.53],[565.21,4.15]],[[565.26,5.08],[565.29,4.04],[565.3,0.01],[565.31,0.02],[565.32,11.04]]]
["binance-futures","BNBUSDT",1744217243651,[[565.67,37.33],[565.66,12.92],[565.65,6.04],[565.64,12.34],[565.63,2.98]],[[565.68,36.72],[565.7,0.01],[565.71,0.07],[565.72,0.01],[565.73,0.02]]]
["binance-futures","BNBUSDT",1744217301149,[[565.51,22.69],[565.5,15.14],[565.49,9.5],[565.48,16.29],[565.47,6.25]],[[565.52,6.58],[565.54,4.57],[565.55,9.16],[565.56,20.73],[565.59,12.28]]]
["binance-futures","BNBUSDT",1744217330678,[[565.45,22.44],[565.44,15.65],[565.43,2.51],[565.42,3.26],[565.41,12.26]],[[565.46,18.97],[565.49,0.16],[565.5,23.25],[565.55,37.91],[565.59,3.25]]]
["binance-futures","BNBUSDT",1744217414232,[[565.97,111.44],[565.96,42.14],[565.95,2.21],[565.93,2.96],[565.92,21.26]],[[565.98,0.61],[565.99,0.06],[566.0,9.12],[566.01,1.75],[566.02,0.12]]]
["binance-futures","BNBUSDT",1744217457022,[[566.37,1.55],[566.35,5.78],[566.34,15.26],[566.33,9.02],[566.25,51.73]],[[566.38,23.37],[566.39,7.18],[566.4,24.42],[566.41,1.15],[566.42,16.09]]]
["binance-futures","BNBUSDT",1744217464665,[[566.21,23.85],[566.2,17.47],[566.18,0.03],[566.17,5.22],[566.16,4.95]],[[566.22,39.9],[566.23,4.62],[566.24,15.87],[566.25,18.52],[566.26,15.24]]]
["binance-futures","BNBUSDT",1744217548194,[[565.46,0.47],[565.45,0.03],[565.42,0.36]],[[565.47,39.14],[565.48,20.32],[565.49,18.45],[565.5,3.07],[565.51,0.88]]]
["binance-futures","BNBUSDT",1744217576639,[[565.11,36.47],[565.1,44.05],[565.09,22.87],[565.08,37.02],[565.07,1.1]],[[565.12,1.65],[565.14,0.01],[565.16,0.01],[565.17,4.06],[565.18,8.35]]]
["binance-futures","BNBUSDT",1744217609540,[[565.29,23.86],[565.28,12.53],[565.27,0.71],[565.26,6.19],[565.25,13.47]],[[565.3,22.31],[565.31,14.41],[565.32,36.44],[565.33,23.63],[565.34,12.87]]]
["binance-futures","BNBUSDT",1744217707895,[[565.77,4.9],[565.76,27.21],[565.75,4.22],[565.74,11.92],[565.73,17.36]],[[565.78,53.6],[565.79,7.16],[565.8,20.13],[565.81,0.72],[565.83,7.3]]]
["binance-futures","BNBUSDT",1744217727296,[[565.65,0.56],[565.64,0.02],[565.63,0.33],[565.62,2.22],[565.59,3.07]],[[565.66,103.99],[565.67,17.62],[565.68,33.75],[565.69,0.87],[565.7,34.69]]]
["binance-futures","BNBUSDT",1744217765461,[[566.27,2.66],[566.23,3.37],[566.22,16.25],[566.21,0.23],[566.2,15.47]],[[566.28,44.44],[566.29,0.71],[566.3,0.01],[566.31,2.03],[566.32,12.62]]]
["binance-futures","BNBUSDT",1744217836007,[[566.86,3.58],[566.84,0.56],[566.83,1.03],[566.82,12.59]],[[566.87,48.94],[566.88,15.43],[566.89,4.82],[566.9,3.42],[566.91,3.41]]]
["binance-futures","BNBUSDT",1744217885673,[[566.63,33.37],[566.62,12.55],[566.61,17.59],[566.6,12.34],[566.58,19.38]],[[566.64,1.61],[566.65,1.98],[566.66,4.46],[566.67,3.87],[566.68,12.73]]]
["binance-futures","BNBUSDT",1744217931542,[[566.23,28.75],[566.22,18.46],[566.21,13.64],[566.19,17.82],[566.18,31.11]],[[566.24,52.0],[566.25,4.39],[566.26,13.1],[566.27,3.55],[566.28,12.14]]]
["binance-futures","BNBUSDT",1744217964257,[[566.39,30.56],[566.38,8.73],[566.36,0.36],[566.35,19.03],[566.27,0.01]],[[566.4,45.61],[566.41,1.93],[566.42,0.43],[566.43,6.9],[566.44,13.78]]]
["binance-futures","BNBUSDT",1744218002908,[[566.68,25.8],[566.67,5.84],[566.66,14.45],[566.65,1.73],[566.64,37.21]],[[566.69,40.47],[566.7,15.18],[566.71,2.88],[566.72,14.44],[566.73,9.89]]]
["binance-futures","BNBUSDT",1744218063267,[[567.19,32.76],[567.18,6.07],[567.17,1.4],[567.16,23.37],[567.15,4.26]],[[567.2,22.64],[567.21,12.6],[567.22,26.73],[567.23,20.37],[567.24,29.05]]]
["binance-futures","BNBUSDT",1744218105277,[[567.4,27.63],[567.39,5.02],[567.38,15.15],[567.37,13.68],[567.36,22.03]],[[567.41,29.57],[567.42,19.9],[567.43,21.24],[567.44,14.59],[567.45,6.72]]]
["binance-futures","BNBUSDT",1744218116465,[[567.09,39.64],[567.08,16.18],[567.07,13.65],[567.06,49.92],[567.05,12.04]],[[567.1,6.41],[567.14,0.01],[567.15,4.78],[567.19,0.71],[567.2,14.72]]]
["binance-futures","BNBUSDT",1744218170410,[[568.74,14.78],[568.72,10.06],[568.71,3.25],[568.7,11.82],[568.6,28.58]],[[568.75,28.92],[568.76,10.07],[568.77,3.6],[568.78,10.06],[568.79,0.08]]]
["binance-futures","BNBUSDT",1744218190963,[[568.18,6.07],[568.16,13.97],[568.15,104.73],[568.14,6.5],[568.13,0.08]],[[568.2,0.77],[568.21,0.75],[568.24,1.55],[568.25,1.25],[568.26,1.19]]]
["binance-futures","BNBUSDT",1744218229337,[[567.79,30.4],[567.78,12.79],[567.77,7.4],[567.76,11.15],[567.75,5.04]],[[567.8,41.68],[567.81,3.23],[567.82,10.06],[567.83,0.32],[567.84,13.63]]]
["binance-futures","BNBUSDT",1744218273118,[[568.75,8.96],[568.74,13.73],[568.73,5.98],[568.72,5.06],[568.71,25.51]],[[568.76,36.99],[568.78,0.1],[568.79,0.07],[568.8,10.89],[568.81,2.1]]]
["binance-futures","BNBUSDT",1744218298645,[[568.75,5.66],[568.74,0.37],[568.73,0.01],[568.71,4.77],[568.7,0.04]],[[568.76,22.87],[568.78,10.32],[568.79,27.85],[568.8,3.83],[568.81,18.25]]]
["binance-futures","BNBUSDT",1744218319919,[[568.57,2.87],[568.56,11.09],[568.55,8.51],[568.54,17.63],[568.53,15.8]],[[568.58,41.37],[568.59,0.05],[568.6,0.01],[568.61,1.19],[568.62,0.7]]]
["binance-futures","BNBUSDT",1744218379585,[[568.2,39.2],[568.18,0.03],[568.17,3.17],[568.16,12.87],[568.15,3.7]],[[568.21,34.8],[568.22,18.38],[568.23,3.27],[568.24,13.17],[568.25,0.36]]]
["binance-futures","BNBUSDT",1744218414452,[[567.73,24.31],[567.72,11.6],[567.7,0.04],[567.69,0.57],[567.68,0.02]],[[567.74,24.47],[567.75,14.0],[567.76,18.22],[567.77,6.59],[567.78,16.62]]]
["binance-futures","BNBUSDT",1744218466281,[[567.39,100.16],[567.38,28.95],[567.37,21.19],[567.36,53.72],[567.35,41.17]],[[567.4,0.51],[567.41,0.04],[567.42,0.03],[567.44,0.04],[567.45,0.02]]]
["binance-futures","BNBUSDT",1744218494534,[[567.54,0.86],[567.51,6.62],[567.5,13.48],[567.49,10.58],[567.47,28.81]],[[567.55,24.64],[567.56,18.93],[567.57,4.36],[567.58,13.43],[567.59,3.52]]]
["binance-futures","BNBUSDT",1744218518857,[[566.95,32.37],[566.94,0.08],[566.93,0.09],[566.91,2.14],[566.9,13.05]],[[566.96,64.54],[566.97,9.83],[566.98,32.23],[566.99,0.02],[567.0,42.15]]]
["binance-futures","BNBUSDT",1744218567415,[[566.89,15.16],[566.88,19.05],[566.87,18.47],[566.86,18.12],[566.85,25.11]],[[566.9,16.81],[566.91,3.7],[566.92,12.76],[566.93,0.34],[566.94,16.4]]]
["binance-futures","BNBUSDT",1744218616920,[[566.35,1.75],[566.34,0.01],[566.32,0.02],[566.24,4.37],[566.22,25.63]],[[566.36,8.76],[566.37,5.72],[566.38,132.34],[566.39,23.23],[566.4,43.12]]]
["binance-futures","BNBUSDT",1744218639025,[[566.06,53.97],[566.05,41.91],[566.04,46.53],[566.02,17.92]],[[566.07,27.27],[566.08,0.06],[566.1,1.66],[566.11,2.79],[566.12,12.5]]]
["binance-futures","BNBUSDT",1744218704245,[[566.35,24.94],[566.34,16.81],[566.33,12.37],[566.32,12.73],[566.31,12.82]],[[566.36,11.53],[566.39,1.92],[566.4,17.78],[566.41,8.82],[566.42,19.81]]]
["binance-futures","BNBUSDT",1744218735851,[[566.37,0.91],[566.35,1.7],[566.34,0.03],[566.33,1.98],[566.32,13.19]],[[566.38,110.56],[566.39,8.24],[566.4,22.02],[566.41,4.19],[566.42,0.21]]]
["binance-futures","BNBUSDT",1744218783354,[[566.78,65.12],[566.77,24.18],[566.76,28.4],[566.75,41.65],[566.74,26.3]],[[566.79,78.72],[566.8,0.77],[566.81,0.42],[566.84,0.61],[566.85,2.08]]]
["binance-futures","BNBUSDT",1744218841176,[[566.73,16.31],[566.71,0.47],[566.7,4.13],[566.69,0.03],[566.63,27.39]],[[566.74,30.85],[566.75,17.6],[566.76,13.4],[566.77,19.32],[566.78,16.59]]]
["binance-futures","BNBUSDT",1744218868146,[[566.28,57.52],[566.27,3.03],[566.26,13.3],[566.25,5.31],[566.24,16.71]],[[566.29,8.08],[566.3,0.01],[566.31,2.66],[566.32,0.91],[566.33,3.82]]]
["binance-futures","BNBUSDT",1744218937151,[[566.99,37.35],[566.98,12.63],[566.97,19.35],[566.96,26.36],[566.95,9.03]],[[567.0,49.9],[567.01,2.67],[567.02,12.98],[567.03,2.14],[567.04,12.64]]]
["binance-futures","BNBUSDT",1744218981087,[[567.4,2.0],[567.38,12.63],[567.37,4.32],[567.36,19.46]],[[567.41,35.66],[567.42,21.6],[567.43,10.92],[567.44,27.47],[567.45,12.98]]]
["binance-futures","BNBUSDT",1744218996207,[[567.62,44.39],[567.61,9.09],[567.6,8.95],[567.59,15.13],[567.57,18.19]],[[567.63,29.89],[567.64,12.63],[567.65,1.91],[567.66,13.34],[567.67,10.28]]]
["binance-futures","BNBUSDT",1744219061431,[[566.66,17.13],[566.65,3.8],[566.64,12.6],[566.63,0.03],[566.62,12.6]],[[566.67,45.05],[566.68,15.76],[566.69,0.36],[566.7,29.55],[566.71,36.25]]]
["binance-futures","BNBUSDT",1744219090899,[[566.23,26.07],[566.22,12.6],[566.21,4.52],[566.2,0.01],[566.19,16.21]],[[566.24,24.15],[566.25,0.02],[566.27,3.03],[566.28,17.67],[566.29,12.06]]]
["binance-futures","BNBUSDT",1744219117375,[[565.99,16.04],[565.98,11.98],[565.97,2.53],[565.92,3.22],[565.9,1.38]],[[566.0,50.12],[566.01,11.25],[566.02,21.43],[566.03,0.71],[566.04,16.75]]]
["binance-futures","BNBUSDT",1744219146023,[[563.92,6.03],[563.91,0.04],[563.9,12.63],[563.89,0.29],[563.88,12.83]],[[563.93,28.78],[563.94,5.97],[563.96,21.84],[563.98,0.33],[563.99,3.59]]]
["binance-futures","BNBUSDT",1744219194169,[[569.15,4.52],[569.03,18.06],[569.02,18.52],[569.01,10.22],[569.0,12.37]],[[569.16,45.06],[569.21,27.11],[569.25,16.59],[569.26,9.5],[569.27,0.1]]]
["binance-futures","BNBUSDT",1744219213610,[[567.71,0.44],[567.7,31.19],[567.69,7.87],[567.68,6.04],[567.67,3.42]],[[567.84,0.71],[567.85,0.15],[567.99,5.64],[568.06,7.34],[568.43,24.56]]]
["binance-futures","BNBUSDT",1744219269545,[[569.63,1.56],[569.61,0.22],[569.6,5.15],[569.59,4.85],[569.58,0.98]],[[569.64,2.42],[569.65,10.3],[569.66,4.28],[569.67,1.14],[569.68,8.14]]]
["binance-futures","BNBUSDT",1744219303726,[[571.64,0.03],[571.56,0.16],[571.54,10.9],[571.53,1.75],[571.52,9.3]],[[571.67,4.01],[571.68,7.0],[571.69,0.7],[571.7,6.9],[571.72,4.26]]]
["binance-futures","BNBUSDT",1744219312040,[[570.7,26.59],[570.66,2.91],[570.64,0.18],[570.6,0.71],[570.54,0.03]],[[570.71,8.27],[570.74,7.84],[570.76,3.86],[570.77,0.31],[570.78,11.23]]]
["binance-futures","BNBUSDT",1744219363611,[[572.62,4.33],[572.6,5.55],[572.58,4.42],[572.56,4.45]],[[572.63,8.99],[572.64,0.33],[572.65,4.26],[572.66,3.96],[572.67,3.47]]]
["binance-futures","BNBUSDT",1744219382910,[[572.79,0.04],[572.77,0.83],[572.76,0.96],[572.75,4.05]],[[572.84,3.15],[572.85,9.63],[572.86,5.47],[572.87,5.47],[572.88,8.14]]]
["binance-futures","BNBUSDT",1744219406078,[],[[572.91,5.46],[572.93,4.07],[572.94,16.15],[572.97,7.17],[572.98,9.6]]]
["binance-futures","BNBUSDT",1744219467667,[[576.71,30.37],[576.7,36.06],[576.63,0.03],[576.62,0.72],[576.61,4.69]],[[576.72,0.87],[576.75,1.46],[576.76,0.04],[576.77,3.06],[576.78,9.15]]]
["binance-futures","BNBUSDT",1744219477026,[[576.95,0.02],[576.91,0.87],[576.9,0.06],[576.88,0.02],[576.86,6.16]],[[576.99,20.45],[577.0,14.82],[577.01,5.11],[577.02,9.73],[577.05,0.72]]]
["binance-futures","BNBUSDT",1744219532727,[[578.57,33.5],[578.56,2.5],[578.55,0.68],[578.53,0.7],[578.52,4.33]],[[578.59,0.32],[578.6,4.26],[578.61,3.2],[578.62,2.03],[578.63,3.27]]]
["binance-futures","BNBUSDT",1744219552003,[[576.45,5.11],[576.44,12.93],[576.43,18.79],[576.42,12.7],[576.41,0.75]],[[576.48,2.11],[576.5,0.02],[576.51,0.87],[576.52,0.18],[576.54,0.03]]]
["binance-futures","BNBUSDT",1744219581754,[[575.74,0.36],[575.72,3.47],[575.68,1.27]],[[575.76,0.7],[575.77,20.15],[575.78,12.37],[575.79,21.49],[575.8,5.07]]]
["binance-futures","BNBUSDT",1744219626970,[[578.51,7.48],[578.5,16.71],[578.49,15.26],[578.47,6.46],[578.46,9.04]],[[578.52,4.1],[578.53,0.02],[578.54,4.3],[578.55,0.09],[578.57,0.13]]]
["binance-futures","BNBUSDT",1744219646296,[[577.96,7.03],[577.95,13.94],[577.94,8.12],[577.91,5.47]],[[577.98,20.14],[578.04,3.89],[578.06,0.02],[578.08,3.89],[578.1,0.16]]]
["binance-futures","BNBUSDT",1744219669562,[[578.09,3.46],[578.07,8.11],[578.04,9.13],[578.02,12.15],[578.01,23.98]],[[578.12,1.41],[578.14,4.05],[578.16,0.73],[578.22,2.42],[578.24,1.8]]]
["binance-futures","BNBUSDT",1744219721280,[[575.3,4.11],[575.28,0.09],[575.27,19.79],[575.26,0.12],[575.25,2.82]],[[575.31,2.58],[575.33,9.93],[575.34,26.46],[575.35,0.7],[575.36,0.77]]]
["binance-futures","BNBUSDT",1744219746206,[[575.66,3.02],[575.63,9.64],[575.62,42.14],[575.61,14.18],[575.6,16.71]],[[575.74,1.34],[575.75,0.12],[575.77,0.04],[575.79,0.98],[575.8,9.51]]]
["binance-futures","BNBUSDT",1744219764113,[[575.39,3.78],[575.38,2.39],[575.37,2.48],[575.36,0.15],[575.35,3.66]],[[575.42,4.05],[575.43,0.79],[575.46,0.86],[575.49,0.09],[575.5,0.4]]]
["binance-futures","BNBUSDT",1744219816165,[[575.06,0.25],[575.05,0.2],[575.03,0.08],[575.02,2.36],[575.01,8.2]],[[575.07,29.56],[575.08,0.02],[575.09,36.01],[575.1,53.9],[575.11,34.45]]]
["binance-futures","BNBUSDT",1744219839425,[[576.44,34.86],[576.43,7.47],[576.42,1.11],[576.39,0.7],[576.38,0.02]],[[576.45,0.39],[576.46,2.22],[576.47,14.83],[576.48,2.05],[576.5,0.16]]]
["binance-futures","BNBUSDT",1744219871788,[[578.23,0.36],[578.22,5.15],[578.2,5.15],[578.19,2.83],[578.18,1.08]],[[578.25,6.65],[578.26,8.1],[578.27,6.1],[578.28,49.02],[578.29,0.46]]]
["binance-futures","BNBUSDT",1744219910837,[[578.62,0.02],[578.52,5.67],[578.51,10.54],[578.5,0.89],[578.49,11.09]],[[578.63,5.4],[578.64,5.32],[578.65,1.82],[578.66,15.89],[578.67,8.68]]]
["binance-futures","BNBUSDT",1744219934069,[[578.33,4.69],[578.3,23.76],[578.29,0.58],[578.28,1.2],[578.27,1.02]],[[578.38,3.53],[578.39,4.77],[578.4,7.51],[578.41,3.46],[578.42,5.14]]]
["binance-futures","BNBUSDT",1744219985928,[[578.04,0.02],[578.02,3.47],[578.01,0.02],[577.96,0.1],[577.94,0.69]],[[578.06,4.15],[578.07,14.1],[578.08,20.14],[578.1,18.33],[578.11,62.42]]]
["binance-futures","BNBUSDT",1744220009157,[[577.02,1.53],[576.89,0.61]],[[577.05,2.24],[577.07,29.78],[577.08,4.97],[577.09,3.75],[577.11,0.69]]]
["binance-futures","BNBUSDT",1744220036297,[[578.57,2.74],[578.54,4.72],[578.48,0.02],[578.43,1.09],[578.41,4.2]],[[578.58,26.42],[578.61,1.83],[578.63,2.51],[578.65,3.49],[578.74,12.21]]]
["binance-futures","BNBUSDT",1744220080572,[[579.71,0.24],[579.67,0.69]],[[579.72,52.12],[579.74,5.06],[579.75,0.87],[579.76,12.91],[579.77,29.7]]]
["binance-futures","BNBUSDT",1744220104166,[[580.17,0.09],[580.16,0.2],[580.1,1.19],[580.07,3.45],[580.06,3.76]],[[580.18,33.73],[580.19,26.11],[580.2,47.89],[580.22,5.37],[580.23,0.69]]]
["binance-futures","BNBUSDT",1744220123737,[[580.67,8.51],[580.66,5.32],[580.65,1.43],[580.64,5.32],[580.63,1.36]],[[580.68,11.58],[580.69,0.99],[580.71,1.55],[580.72,5.32],[580.74,6.23]]]
["binance-futures","BNBUSDT",1744220162216,[[581.06,65.24],[581.05,0.69],[581.04,15.66],[581.03,0.6],[581.02,5.59]],[[581.07,1.13],[581.1,0.05],[581.11,0.14],[581.12,0.02],[581.13,0.02]]]
["binance-futures","BNBUSDT",1744220198979,[[579.52,7.23],[579.51,2.05],[579.5,5.03],[579.48,5.27],[579.47,7.62]],[[579.53,2.45],[579.56,0.02],[579.58,5.3],[579.59,4.26],[579.6,0.08]]]
["binance-futures","BNBUSDT",1744220218371,[[579.31,26.26],[579.3,9.32],[579.29,7.95],[579.28,7.26],[579.27,21.4]],[[579.34,5.42],[579.36,10.2],[579.39,9.33],[579.42,5.05],[579.48,13.13]]]
["binance-futures","BNBUSDT",1744220274143,[[580.66,14.19],[580.65,4.2],[580.64,9.62],[580.63,16.2],[580.62,8.03]],[[580.67,3.33],[580.68,1.11],[580.7,0.01],[580.71,2.88],[580.72,8.71]]]
["binance-futures","BNBUSDT",1744220293551,[[580.61,46.17],[580.6,3.57],[580.59,30.93],[580.58,5.75],[580.57,0.02]],[[580.62,5.06],[580.63,0.02],[580.64,5.01],[580.71,4.32],[580.72,0.09]]]
["binance-futures","BNBUSDT",1744220327295,[[579.46,4.0],[579.43,4.02],[579.42,0.69],[579.41,0.02],[579.39,0.02]],[[579.47,7.72],[579.48,7.99],[579.49,3.57],[579.5,5.0],[579.52,5.0]]]
["binance-futures","BNBUSDT",1744220369427,[[578.76,20.57],[578.75,8.31],[578.71,0.69],[578.65,0.69],[578.63,19.22]],[[578.79,2.87],[578.8,5.26],[578.82,5.94],[578.83,0.69],[578.88,15.53]]]
["binance-futures","BNBUSDT",1744220389296,[[578.38,27.83],[578.37,17.29],[578.36,18.83],[578.35,0.41],[578.34,33.36]],[[578.39,25.05],[578.4,0.71],[578.41,0.69],[578.42,5.25],[578.43,2.24]]]
["binance-futures","BNBUSDT",1744220445342,[[578.74,15.03],[578.73,0.45],[578.72,40.88],[578.71,4.63],[578.7,3.68]],[[578.79,2.03],[578.8,0.01],[578.82,10.0],[578.83,7.95],[578.85,4.59]]]
["binance-futures","BNBUSDT",1744220475207,[[579.87,1.38],[579.85,0.69],[579.84,0.01],[579.81,3.59],[579.79,1.05]],[[579.9,38.21],[579.91,32.07],[579.92,27.09],[579.93,22.92],[579.95,4.38]]]
["binance-futures","BNBUSDT",1744220484022,[[579.36,39.74],[579.35,1.4],[579.33,2.1],[579.32,6.03],[579.31,0.78]],[[579.37,0.15],[579.38,0.1],[579.39,0.34],[579.43,1.05],[579.52,2.5]]]
["binance-futures","BNBUSDT",1744220540629,[[578.88,0.02],[578.87,3.46]],[[578.92,1.71],[578.93,24.22],[578.94,19.11],[578.95,31.07],[578.96,31.42]]]
["binance-futures","BNBUSDT",1744220560222,[[579.02,38.02],[579.01,0.69],[579.0,7.04],[578.99,0.02],[578.98,0.01]],[[579.03,1.48],[579.05,0.02],[579.06,0.02],[579.07,2.51],[579.08,6.33]]]
["binance-futures","BNBUSDT",1744220579934,[[579.04,6.0],[579.03,3.77],[578.99,0.56],[578.95,0.71],[578.92,1.37]],[[579.05,41.86],[579.06,2.87],[579.07,0.69],[579.08,9.31],[579.09,24.35]]]
["binance-futures","BNBUSDT",1744220642099,[[577.49,31.35],[577.48,8.66],[577.47,4.32],[577.46,6.61],[577.45,0.12]],[[577.5,22.41],[577.51,10.65],[577.52,26.59],[577.54,6.81],[577.55,11.92]]]
["binance-futures","BNBUSDT",1744220655957,[[577.57,0.11],[577.56,0.04],[577.53,3.24],[577.5,15.16]],[[577.6,0.08],[577.61,6.49],[577.62,30.15],[577.63,25.44],[577.64,46.23]]]
["binance-futures","BNBUSDT",1744220679607,[[577.32,0.67],[577.28,0.1],[577.26,2.24],[577.25,0.21],[577.24,0.04]],[[577.33,10.46],[577.34,9.08],[577.35,21.97],[577.36,16.08],[577.37,29.15]]]
["binance-futures","BNBUSDT",1744220732303,[[579.03,33.3],[579.02,14.74],[579.01,0.71],[579.0,15.95],[578.99,3.51]],[[579.04,27.81],[579.06,9.66],[579.07,0.71],[579.08,8.14],[579.09,3.98]]]
["binance-futures","BNBUSDT",1744220769487,[[579.31,16.99],[579.3,26.05],[579.29,17.64],[579.28,25.18],[579.27,11.83]],[[579.32,0.1],[579.33,3.7],[579.34,8.0],[579.36,10.31],[579.37,1.55]]]
["binance-futures","BNBUSDT",1744220809340,[[580.19,4.19],[580.16,12.4]],[[580.2,29.68],[580.21,0.69],[580.22,8.38],[580.24,8.4],[580.25,0.17]]]
["binance-futures","BNBUSDT",1744220829239,[[579.97,33.15],[579.96,21.58],[579.95,6.83],[579.94,7.56],[579.92,6.5]],[[579.98,0.96],[579.99,0.79],[580.0,13.57],[580.01,0.02],[580.02,8.3]]]
["binance-futures","BNBUSDT",1744220852755,[[579.89,25.5],[579.88,49.28],[579.87,0.04],[579.85,0.69],[579.84,8.29]],[[579.91,1.19],[579.95,0.44],[579.97,1.75],[579.99,3.0],[580.0,2.03]]]
["binance-futures","BNBUSDT",1744220905460,[[581.89,12.03],[581.88,18.06],[581.87,31.22],[581.86,24.97]],[[581.9,5.26],[581.91,0.71],[581.92,1.49],[581.94,3.9],[581.95,11.7]]]
["binance-futures","BNBUSDT",1744220937062,[[580.66,5.84],[580.65,2.87],[580.64,5.84],[580.63,3.61],[580.62,6.44]],[[580.67,12.54],[580.68,6.53],[580.69,0.69],[580.7,5.85],[580.72,5.84]]]
["binance-futures","BNBUSDT",1744220949071,[[579.94,0.11]],[[579.96,7.17],[579.97,49.8],[579.98,21.74],[579.99,27.89],[580.0,5.57]]]
["binance-futures","BNBUSDT",1744221001640,[[579.32,0.01],[579.31,0.06],[579.3,0.5],[579.28,6.11],[579.26,7.84]],[[579.33,40.31],[579.34,25.95],[579.36,26.2],[579.37,21.97],[579.38,35.66]]]
["binance-futures","BNBUSDT",1744221020964,[[579.51,1.71],[579.5,7.28],[579.47,9.73],[579.46,10.42],[579.45,8.08]],[[579.52,20.63],[579.53,7.59],[579.54,3.4],[579.55,0.69],[579.56,6.49]]]
["binance-futures","BNBUSDT",1744221053265,[[579.62,10.31],[579.61,2.66],[579.6,6.84],[579.59,0.07],[579.58,6.12]],[[579.63,0.74],[579.66,6.79],[579.67,0.69],[579.68,6.1],[579.69,9.07]]]
["binance-futures","BNBUSDT",1744221097764,[[579.97,23.72],[579.96,29.46],[579.95,11.76],[579.94,37.24]],[[579.98,15.68],[579.99,1.64],[580.0,83.02],[580.02,8.19],[580.03,1.57]]]
["binance-futures","BNBUSDT",1744221122266,[[580.36,51.84],[580.35,2.44],[580.34,7.41],[580.33,1.16],[580.32,8.14]],[[580.37,0.47],[580.38,0.02],[580.4,0.04],[580.41,3.67],[580.42,0.02]]]
["binance-futures","BNBUSDT",1744221141684,[[580.66,65.05],[580.65,18.19],[580.64,8.84],[580.63,15.29],[580.62,22.07]],[[580.67,3.62],[580.69,1.02],[580.7,0.03],[580.72,3.05],[580.73,0.02]]]
["binance-futures","BNBUSDT",1744221195403,[[580.18,2.65],[580.17,0.08],[580.16,51.02],[580.15,0.69],[580.14,13.73]],[[580.19,0.02],[580.2,0.46],[580.21,2.14],[580.22,6.07],[580.23,4.25]]]
["binance-futures","BNBUSDT",1744221223703,[[579.97,1.72],[579.95,33.73],[579.94,8.92],[579.93,4.53],[579.92,6.99]],[[579.99,0.71],[580.0,0.46],[580.02,0.11],[580.03,0.01],[580.05,32.45]]]
["binance-futures","BNBUSDT",1744221273713,[[581.35,9.92],[581.34,6.7],[581.33,2.06],[581.32,5.99],[581.31,4.0]],[[581.36,1.8],[581.37,4.77],[581.38,5.99],[581.4,11.42],[581.41,1.25]]]
["binance-futures","BNBUSDT",1744221294510,[[581.2,24.61],[581.17,0.69],[581.16,6.68],[581.14,6.04],[581.12,0.17]],[[581.21,24.36],[581.22,5.99],[581.23,0.71],[581.24,7.79],[581.25,3.16]]]
["binance-futures","BNBUSDT",1744221319126,[[580.56,17.37],[580.55,3.35],[580.54,7.05],[580.49,0.54],[580.44,1.77]],[[580.57,5.8],[580.59,0.1],[580.6,6.18],[580.61,1.59],[580.62,6.61]]]
["binance-futures","BNBUSDT",1744221355556,[[580.05,35.96],[580.04,0.24],[580.03,0.84],[580.02,0.69],[579.95,6.52]],[[580.06,39.32],[580.08,8.35],[580.09,0.69],[580.1,9.88],[580.15,7.57]]]
["binance-futures","BNBUSDT",1744221400611,[[581.01,0.6],[581.0,0.01],[580.99,4.33],[580.98,0.69]],[[581.02,29.58],[581.07,51.22],[581.08,7.65],[581.09,2.74],[581.1,20.2]]]
["binance-futures","BNBUSDT",1744221421575,[[580.99,28.27],[580.98,7.65],[580.96,17.87],[580.95,7.76],[580.82,11.13]],[[581.0,22.52],[581.02,1.49],[581.05,0.69],[581.06,11.73],[581.1,7.64]]]
["binance-futures","BNBUSDT",1744221476484,[[582.06,16.85],[582.05,1.17],[582.04,14.85],[582.01,6.56],[582.0,18.89]],[[582.07,32.32],[582.08,0.02],[582.1,0.12],[582.12,6.97],[582.19,4.61]]]
["binance-futures","BNBUSDT",1744221500650,[[582.68,2.72],[582.67,0.69],[582.66,7.55],[582.64,7.43],[582.58,10.76]],[[582.69,32.86],[582.7,6.85],[582.71,0.37],[582.72,7.54],[582.73,0.69]]]
["binance-futures","BNBUSDT",1744221529649,[[582.98,0.02]],[[583.01,4.82],[583.03,30.25],[583.04,75.82],[583.05,1.07],[583.06,6.5]]]
["binance-futures","BNBUSDT",1744221577210,[[583.01,4.46],[583.0,1.0],[582.97,29.14],[582.96,37.16],[582.95,60.67]],[[583.02,2.15],[583.04,6.17],[583.07,0.03],[583.12,0.26],[583.13,2.54]]]
["binance-futures","BNBUSDT",1744221597755,[[583.05,40.9],[583.04,6.48],[583.03,0.69],[583.02,0.69],[553.89,0.03]],[[583.06,0.11],[583.1,0.01],[583.13,4.01],[583.21,4.15],[583.37,0.01]]]
["binance-futures","BNBUSDT",1744221651059,[[583.64,29.19],[583.62,1.72],[583.61,0.11],[583.6,27.16],[583.58,6.46]],[[583.65,28.71],[583.66,8.11],[583.68,7.15],[583.71,0.3],[583.72,6.46]]]
["binance-futures","BNBUSDT",1744221680895,[[583.17,33.28],[583.15,0.09],[583.14,7.15],[583.13,0.02],[583.1,0.54]],[[583.18,34.68],[583.2,42.02],[583.21,3.16],[583.22,6.45],[583.24,7.22]]]
["binance-futures","BNBUSDT",1744221694256,[[582.74,6.45],[582.73,0.01],[582.72,7.14],[582.71,0.02]],[[582.75,10.36],[582.77,37.22],[582.78,15.72],[582.79,0.69],[582.8,4.45]]]
["binance-futures","BNBUSDT",1744221746521,[[581.29,0.02],[581.28,5.8],[581.26,5.8],[581.24,12.13],[581.2,0.02]],[[581.3,36.91],[581.31,0.75],[581.34,3.56],[581.35,0.69],[581.43,1.59]]]
["binance-futures","BNBUSDT",1744221770533,[[582.49,5.13],[582.48,0.3],[582.47,1.33],[582.46,6.07],[582.44,34.04]],[[582.5,24.18],[582.52,0.09],[582.57,0.3],[582.58,0.09],[582.59,1.72]]]
["binance-futures","BNBUSDT",1744221790636,[[582.59,37.18],[582.58,14.38],[582.55,11.12]],[[582.6,0.01],[582.62,0.41],[582.63,0.41],[582.65,0.03],[582.67,0.03]]]
["binance-futures","BNBUSDT",1744221848977,[[582.89,35.22],[582.88,1.33],[582.86,4.0],[582.85,0.99],[582.73,0.69]],[[582.9,28.18],[582.91,0.69],[582.93,2.29],[582.96,0.98],[582.99,0.04]]]
["binance-futures","BNBUSDT",1744221867428,[[582.53,16.38],[582.51,7.44],[582.5,0.96],[582.49,22.45],[582.48,0.69]],[[582.54,0.1],[582.55,0.04],[582.6,3.75],[582.61,0.04],[582.64,3.88]]]
["binance-futures","BNBUSDT",1744221887139,[[582.14,59.13],[582.13,0.69],[582.12,0.69],[582.09,1.82],[582.07,13.3]],[[582.15,1.59],[582.18,0.69],[582.19,0.69],[582.2,7.29],[582.22,3.64]]]
["binance-futures","BNBUSDT",1744221944853,[[581.42,33.76],[581.41,4.69],[581.4,8.9],[581.38,7.02],[581.35,2.49]],[[581.43,0.12],[581.44,7.02],[581.46,7.02],[581.47,0.69],[581.48,7.02]]]
["binance-futures","BNBUSDT",1744221977483,[[581.87,0.76],[581.86,6.34],[581.85,0.02],[581.84,6.34],[581.83,2.49]],[[581.88,7.93],[581.89,8.3],[581.9,6.68],[581.96,0.02],[581.97,0.03]]]
["binance-futures","BNBUSDT",1744221984795,[[581.59,0.04],[581.58,6.34],[581.56,6.36],[581.52,7.13],[581.48,6.87]],[[581.6,37.25],[581.61,6.31],[581.62,14.13],[581.63,0.44],[581.64,7.03]]]
["binance-futures","BNBUSDT",1744222044680,[[581.1,38.17],[581.09,5.45],[580.91,13.31],[580.9,20.42],[580.89,4.53]],[[581.11,2.45],[581.14,3.45],[581.15,5.0],[581.16,7.66],[581.17,1.13]]]
["binance-futures","BNBUSDT",1744222066027,[[581.04,15.72],[581.02,6.62],[581.0,10.23],[580.99,12.72],[580.94,3.44]],[[581.05,1.15],[581.1,6.65],[581.11,0.69],[581.12,25.51],[581.15,4.81]]]
["binance-futures","BNBUSDT",1744222091451,[[580.81,12.11],[580.8,0.71],[580.79,0.75],[580.78,2.62],[580.77,0.02]],[[580.82,8.24],[580.84,2.0],[580.85,4.44],[580.86,0.69],[580.87,7.41]]]
["binance-futures","BNBUSDT",1744222154128,[[581.52,29.23],[581.5,0.02],[581.48,0.44],[581.47,1.55]],[[581.53,6.51],[581.54,5.39],[581.56,9.39],[581.58,6.08],[581.59,4.71]]]
["binance-futures","BNBUSDT",1744222167054,[[581.87,28.63],[581.86,0.04],[581.85,0.02],[581.83,0.71],[581.81,0.02]],[[581.88,58.99],[581.89,5.98],[581.9,18.05],[581.91,7.36],[581.92,5.39]]]
["binance-futures","BNBUSDT",1744222228022,[[581.67,40.18],[581.66,8.36],[581.65,29.22],[581.64,7.25],[581.62,6.58]],[[581.68,9.94],[581.7,0.01],[581.72,6.87],[581.74,0.02],[581.76,7.67]]]
["binance-futures","BNBUSDT",1744222248567,[[582.39,21.43],[582.38,0.02],[582.37,4.48],[582.36,7.87],[582.35,0.42]],[[582.4,6.82],[582.41,0.05],[582.42,8.29],[582.43,0.31],[582.44,6.56]]]
["binance-futures","BNBUSDT",1744222278535,[[582.41,33.64],[582.4,8.36],[582.39,0.02],[582.38,1.95],[582.37,6.35]],[[582.42,0.3],[582.43,0.04],[582.47,0.03],[582.52,7.25],[582.53,6.29]]]
["binance-futures","BNBUSDT",1744222332998,[[582.93,49.39],[582.92,8.41],[582.91,0.7],[582.9,8.73],[582.89,5.0]],[[582.94,15.22],[582.99,0.02],[583.0,0.01],[583.01,0.36],[583.02,10.51]]]
["binance-futures","BNBUSDT",1744222354909,[[582.83,32.51],[582.82,17.84],[582.81,0.5],[582.8,0.01],[582.79,48.47]],[[582.84,33.59],[582.85,0.01],[582.86,0.02],[582.87,0.44],[582.88,0.96]]]
["binance-futures","BNBUSDT",1744222380757,[[583.02,45.47],[583.01,4.93],[583.0,9.05],[582.99,24.73],[582.98,12.54]],[[583.03,47.36],[583.04,0.57],[583.07,0.51],[583.08,0.7],[583.09,0.71]]]
["binance-futures","BNBUSDT",1744222435813,[[584.21,52.75],[584.2,26.12],[584.19,10.28],[584.18,32.09],[584.17,11.32]],[[584.22,28.47],[584.27,0.02],[584.29,0.02],[584.3,7.18],[584.33,0.03]]]
["binance-futures","BNBUSDT",1744222468834,[[585.03,5.22],[585.01,0.44],[585.0,102.28],[584.99,5.15],[584.96,16.87]],[[585.04,6.15],[585.13,2.36],[585.16,13.46],[585.18,0.79],[585.19,1.09]]]
["binance-futures","BNBUSDT",1744222478700,[[584.11,29.2],[584.1,9.82],[584.09,0.09],[584.08,0.06],[584.07,0.75]],[[584.12,30.65],[584.13,6.14],[584.14,6.79],[584.15,0.99],[584.16,10.79]]]
["binance-futures","BNBUSDT",1744222531478,[[584.45,30.32],[584.44,16.79],[584.41,2.63],[584.32,0.1],[584.29,23.02]],[[584.46,49.48],[584.47,0.75],[584.5,0.74],[584.52,0.81],[584.53,0.69]]]
["binance-futures","BNBUSDT",1744222556604,[[583.64,6.47],[583.63,3.02],[583.62,7.14],[583.61,0.02],[583.59,7.43]],[[583.65,29.14],[583.66,8.25],[583.67,8.58],[583.68,6.47],[583.75,0.71]]]
["binance-futures","BNBUSDT",1744222587083,[[584.77,0.41],[584.73,0.02],[584.72,25.0],[584.71,1.34]],[[584.78,72.41],[584.79,2.84],[584.8,2.75],[584.82,8.41],[584.86,0.89]]]
["binance-futures","BNBUSDT",1744222631355,[[584.47,33.24],[584.46,7.82],[584.45,1.8],[584.44,12.87],[584.43,33.03]],[[584.48,36.77],[584.49,6.87],[584.5,17.9],[584.52,15.71],[584.55,3.69]]]
["binance-futures","BNBUSDT",1744222655745,[[583.99,39.02],[583.98,7.8],[583.97,12.3],[583.95,21.93],[583.94,7.53]],[[584.0,36.79],[584.02,0.15],[584.03,0.03],[584.04,12.71],[584.05,0.71]]]
["binance-futures","BNBUSDT",1744222710933,[],[[585.03,0.2],[585.04,6.41],[585.06,10.41],[585.08,19.68],[585.09,17.88]]]
["binance-futures","BNBUSDT",1744222735503,[[584.89,44.39],[584.88,7.43],[584.87,4.26],[584.86,18.71],[584.85,2.5]],[[584.9,4.47],[584.91,2.64],[584.92,6.74],[584.93,0.04],[584.94,9.25]]]
["binance-futures","BNBUSDT",1744222761461,[[584.71,28.07],[584.7,0.1],[584.69,0.73],[584.68,1.23],[584.61,3.04]],[[584.72,31.67],[584.73,13.77],[584.74,7.04],[584.75,5.98],[584.76,7.86]]]
["binance-futures","BNBUSDT",1744222811080,[[584.17,36.93],[584.16,8.17],[584.14,7.49],[584.13,3.35],[584.1,22.52]],[[584.18,8.53],[584.19,5.15],[584.2,0.1],[584.22,8.37],[584.23,1.61]]]
["binance-futures","BNBUSDT",1744222836207,[[584.52,39.41],[584.5,6.71],[584.49,0.73],[584.48,6.7],[584.46,7.65]],[[584.53,8.08],[584.54,6.7],[584.55,2.01],[584.56,6.7],[584.58,9.25]]]
["binance-futures","BNBUSDT",1744222856843,[[584.5,6.15],[584.48,10.2],[584.45,3.06],[584.43,2.17],[584.42,6.39]],[[584.51,2.56],[584.52,0.68],[584.53,0.67],[584.54,10.09],[584.55,19.49]]]
["binance-futures","BNBUSDT",1744222895553,[[584.13,29.06],[584.12,6.37],[584.11,0.06],[584.1,6.38],[584.09,0.48]],[[584.14,6.57],[584.16,14.65],[584.17,2.48],[584.18,6.8],[584.19,11.17]]]
["binance-futures","BNBUSDT",1744222939697,[[584.48,4.0],[584.47,1.29],[584.46,12.32],[584.45,4.09],[584.43,2.24]],[[584.49,0.56],[584.51,13.19],[584.56,8.19],[584.57,0.33],[584.58,16.17]]]
["binance-futures","BNBUSDT",1744222960151,[[584.9,0.16],[584.89,6.04],[584.88,1.5],[584.87,0.01],[584.86,6.74]],[[584.91,29.03],[584.92,27.92],[584.94,11.22],[584.95,0.68],[584.97,5.22]]]
["binance-futures","BNBUSDT",1744223022907,[[585.44,24.48],[585.43,0.95],[585.42,34.2],[585.41,35.18],[585.4,24.64]],[[585.47,0.83],[585.48,1.03],[585.5,7.06],[585.51,3.84],[585.53,2.08]]]
["binance-futures","BNBUSDT",1744223044094,[[585.81,9.68],[585.8,0.21],[585.79,1.0],[585.77,1.98],[585.76,12.05]],[[585.82,31.82],[585.83,0.25],[585.84,8.66],[585.85,0.86],[585.86,13.22]]]
["binance-futures","BNBUSDT",1744223078227,[[585.6,0.03],[585.59,2.2],[585.58,8.16],[585.57,8.67],[585.56,11.54]],[[585.61,29.15],[585.62,8.13],[585.63,10.08],[585.64,14.75],[585.65,2.43]]]
["binance-futures","BNBUSDT",1744223126304,[[584.91,8.11],[584.9,98.77],[584.89,52.1],[584.88,49.54],[584.87,42.31]],[[584.94,0.02],[584.97,0.04],[584.98,0.69],[584.99,4.19],[585.0,5.55]]]
["binance-futures","BNBUSDT",1744223147764,[[584.6,20.22],[584.59,0.09],[584.56,0.03],[584.55,0.52],[584.51,1.55]],[[584.61,28.45],[584.62,15.22],[584.63,11.55],[584.64,34.43],[584.65,16.88]]]
["binance-futures","BNBUSDT",1744223203894,[[583.53,31.73],[583.52,15.4],[583.51,9.59],[583.5,19.16],[583.49,15.36]],[[583.54,8.07],[583.55,4.87],[583.56,8.77],[583.57,0.68],[583.61,0.07]]]
["binance-futures","BNBUSDT",1744223237837,[[583.95,58.61],[583.93,0.01],[583.92,0.42],[583.89,5.34],[583.88,3.75]],[[583.96,65.54],[583.97,2.88],[583.98,9.31],[583.99,1.0],[584.0,9.35]]]
["binance-futures","BNBUSDT",1744223251241,[[584.11,0.57],[584.1,0.01],[584.07,6.03],[584.05,0.98],[584.04,18.3]],[[584.12,38.14],[584.13,14.01],[584.14,8.12],[584.15,0.03],[584.16,10.5]]]
["binance-futures","BNBUSDT",1744223312964,[[582.1,74.45],[582.07,10.69],[582.06,7.96],[582.05,5.16],[581.99,0.67]],[[582.11,0.43],[582.12,0.02],[582.16,7.3],[582.19,6.48],[582.22,6.01]]]
["binance-futures","BNBUSDT",1744223333823,[[581.79,35.16],[581.76,11.21],[581.71,0.02],[581.27,3.85],[581.01,12.7]],[[581.8,28.53],[581.81,6.39],[581.82,6.53],[581.86,7.67],[581.87,6.0]]]
["binance-futures","BNBUSDT",1744223354393,[[581.03,48.89],[581.02,21.86],[581.01,10.93],[581.0,12.02],[580.99,3.15]],[[581.04,0.43],[581.05,0.02],[581.06,0.02],[581.07,0.07],[581.08,8.73]]]
["binance-futures","BNBUSDT",1744223420476,[[581.56,34.38],[581.55,33.83],[581.54,8.86],[581.53,0.69],[581.52,9.55]],[[581.57,39.49],[581.58,8.86],[581.59,1.32],[581.6,8.88],[581.61,0.06]]]
["binance-futures","BNBUSDT",1744223439443,[[581.75,58.58],[581.74,11.33],[581.73,6.0],[581.72,0.05],[581.71,0.74]],[[581.76,8.96],[581.79,4.1],[581.8,8.87],[581.82,9.55],[581.84,13.3]]]
["binance-futures","BNBUSDT",1744223466127,[[582.16,52.43],[582.15,9.43],[582.14,16.73],[582.13,7.44],[582.12,17.68]],[[582.17,6.2],[582.18,0.63],[582.19,0.03],[582.2,8.97],[582.24,1.06]]]
["binance-futures","BNBUSDT",1744223523769,[[582.64,57.51],[582.63,21.74],[582.62,24.62],[582.61,9.1],[582.6,23.98]],[[582.65,0.51],[582.66,0.16],[582.67,0.03],[582.68,0.06],[582.7,0.34]]]
["binance-futures","BNBUSDT",1744223563361,[[582.55,5.54],[582.54,31.31],[582.53,40.96],[582.52,21.24],[582.5,4.8]],[[582.58,10.47],[582.59,5.91],[582.6,0.03],[582.61,0.02],[582.62,9.28]]]
["binance-futures","BNBUSDT",1744223573434,[[582.68,13.87],[582.66,0.69],[582.64,10.68],[582.63,3.78],[582.61,9.07]],[[582.69,17.84],[582.7,8.61],[582.72,9.1],[582.73,6.69],[582.74,20.05]]]
["binance-futures","BNBUSDT",1744223631444,[[582.01,45.3],[582.0,9.05],[581.98,7.25],[581.97,1.8],[581.96,7.64]],[[582.02,1.07],[582.04,0.33],[582.05,0.3],[582.06,7.9],[582.07,0.69]]]
["binance-futures","BNBUSDT",1744223652824,[[582.0,1.44],[581.98,0.3],[581.97,1.98],[581.96,7.21],[581.95,0.04]],[[582.01,39.93],[582.02,7.21],[582.03,5.34],[582.04,7.21],[582.05,4.45]]]
["binance-futures","BNBUSDT",1744223712500,[[582.13,31.69],[582.12,7.9],[582.11,0.43],[582.1,7.25],[582.08,7.24]],[[582.14,32.15],[582.16,3.0],[582.17,2.07],[582.18,7.9],[582.19,5.12]]]
["binance-futures","BNBUSDT",1744223744148,[[582.49,34.3],[582.48,13.26],[582.47,22.85],[582.46,7.95],[582.45,2.49]],[[582.5,1.99],[582.52,0.43],[582.53,1.0],[582.54,19.1],[582.56,5.65]]]
["binance-futures","BNBUSDT",1744223761734,[[582.06,46.21],[582.05,3.5],[582.04,23.51],[582.03,6.44],[582.02,15.29]],[[582.07,2.06],[582.1,3.04],[582.11,0.02],[582.12,8.78],[582.13,0.72]]]
["binance-futures","BNBUSDT",1744223820050,[[581.61,37.09],[581.6,8.35],[581.59,0.69],[581.58,9.45],[581.57,0.02]],[[581.62,1.08],[581.63,0.53],[581.66,8.33],[581.71,4.55],[581.72,13.99]]]
["binance-futures","BNBUSDT",1744223841393,[[581.26,0.8],[581.25,0.17],[581.24,0.01],[581.23,0.33],[581.22,2.25]],[[581.27,84.42],[581.28,42.7],[581.29,6.38],[581.3,15.74],[581.31,18.5]]]
["binance-futures","BNBUSDT",1744223875231,[[581.75,0.12],[581.74,0.02],[581.72,0.04],[581.71,0.18],[581.7,0.03]],[[581.76,106.23],[581.77,28.23],[581.78,29.93],[581.79,11.74],[581.8,17.74]]]
["binance-futures","BNBUSDT",1744223930373,[[581.77,13.11],[581.75,2.39],[581.74,7.91],[581.73,8.04],[581.72,0.02]],[[581.78,42.4],[581.79,11.48],[581.8,24.38],[581.81,12.02],[581.82,34.25]]]
["binance-futures","BNBUSDT",1744223953005,[[582.05,60.43],[582.04,26.14],[582.03,17.39],[582.02,18.67],[582.01,0.69]],[[582.06,0.21],[582.07,0.01],[582.08,0.03],[582.09,0.62],[582.1,1.16]]]
["binance-futures","BNBUSDT",1744223979858,[[582.44,32.54],[582.43,11.64],[582.42,9.9],[582.41,16.1],[582.4,41.34]],[[582.45,29.45],[582.46,8.54],[582.48,9.9],[582.49,1.08],[582.5,13.0]]]
["binance-futures","BNBUSDT",1744224038441,[[582.39,19.84],[582.38,21.89],[582.37,25.21],[582.36,35.49],[582.35,24.5]],[[582.4,0.15],[582.41,0.04],[582.42,0.02],[582.44,2.01],[582.49,12.26]]]
["binance-futures","BNBUSDT",1744224066085,[[582.36,1.47],[582.33,0.02],[582.32,0.03],[582.31,1.02],[582.28,14.78]],[[582.37,100.77],[582.38,9.62],[582.39,23.82],[582.4,12.2],[582.42,28.23]]]
["binance-futures","BNBUSDT",1744224124391,[[582.58,29.31],[582.57,1.73],[582.56,0.06],[582.55,0.38],[582.54,10.3]],[[582.59,31.96],[582.6,16.28],[582.61,6.08],[582.62,27.45],[582.63,4.0]]]
["binance-futures","BNBUSDT",1744224146601,[[582.16,42.66],[582.13,3.19],[582.12,18.47],[582.11,2.7],[582.07,9.38]],[[582.17,39.9],[582.18,2.84],[582.19,0.69],[582.2,0.18],[582.21,0.02]]]
["binance-futures","BNBUSDT",1744224171463,[[581.5,32.53],[581.48,1.72],[581.47,0.69],[581.46,0.69],[581.43,0.71]],[[581.51,33.94],[581.52,3.99],[581.53,0.69],[581.54,0.75],[581.57,6.87]]]
["binance-futures","BNBUSDT",1744224205630,[[580.85,32.58],[580.84,14.23],[580.83,2.78],[580.82,0.18],[580.81,4.8]],[[580.86,36.82],[580.87,0.69],[580.88,14.39],[580.89,0.71],[580.9,7.46]]]
["binance-futures","BNBUSDT",1744224256191,[[580.96,49.4],[580.95,17.99],[580.94,10.09],[580.93,6.25],[580.92,13.64]],[[580.97,32.1],[580.98,10.75],[580.99,0.69],[581.0,0.37],[581.01,0.04]]]
["binance-futures","BNBUSDT",1744224278354,[[580.56,0.06],[580.55,14.89],[580.52,2.41],[580.49,1.93],[580.46,10.92]],[[580.57,78.63],[580.58,15.84],[580.59,0.39],[580.6,0.01],[580.61,3.83]]]
["binance-futures","BNBUSDT",1744224333895,[[580.78,5.04],[580.75,0.02],[580.74,13.5],[580.7,11.62],[580.69,8.31]],[[580.79,83.14],[580.8,10.23],[580.81,1.38],[580.84,14.44],[580.85,10.91]]]
["binance-futures","BNBUSDT",1744224367679,[[579.9,28.66],[579.89,3.07],[579.88,20.26],[579.87,0.02],[579.73,5.43]],[[579.91,14.28],[579.96,0.71],[579.97,3.25],[579.98,11.28],[579.99,0.46]]]
["binance-futures","BNBUSDT",1744224378720,[[580.44,69.43],[580.43,2.67],[580.42,17.53],[580.41,3.4],[580.37,2.42]],[[580.45,2.37],[580.48,0.06],[580.5,1.36],[580.51,2.3],[580.59,74.83]]]
["binance-futures","BNBUSDT",1744224433594,[[580.79,28.54],[580.78,0.04],[580.76,0.02],[580.75,0.13]],[[580.8,62.1],[580.81,59.84],[580.82,27.82],[580.83,15.99],[580.84,21.38]]]
["binance-futures","BNBUSDT",1744224458855,[[581.44,10.76],[581.41,0.02],[581.4,8.16],[581.39,0.98],[581.37,3.08]],[[581.45,36.62],[581.46,8.82],[581.47,1.38],[581.49,7.3],[581.5,8.16]]]
["binance-futures","BNBUSDT",1744224481180,[[581.29,3.38],[581.28,7.72],[581.26,7.72],[581.25,4.17],[581.24,7.78]],[[581.3,18.45],[581.31,8.44],[581.32,14.22],[581.33,4.5],[581.34,27.51]]]
["binance-futures","BNBUSDT",1744224547113,[[581.9,31.98],[581.88,0.69],[581.86,7.72],[581.83,5.4],[581.78,10.36]],[[581.91,29.11],[581.92,8.3],[581.93,1.0],[581.94,8.41],[581.95,2.56]]]
["binance-futures","BNBUSDT",1744224564959,[[582.03,60.96],[582.02,8.41],[582.01,0.69],[582.0,3.71],[581.99,10.21]],[[582.04,4.04],[582.07,9.74],[582.08,7.72],[582.09,5.35],[582.1,7.73]]]
["binance-futures","BNBUSDT",1744224627357,[[581.95,13.15],[581.92,0.71],[581.91,8.7],[581.88,12.21]],[[581.96,42.27],[581.98,5.54],[581.99,6.5],[582.0,13.69],[582.01,6.48]]]
["binance-futures","BNBUSDT",1744224655667,[[582.28,52.26],[582.27,15.78],[582.26,29.91],[582.25,6.94],[582.24,24.55]],[[582.29,33.84],[582.33,2.59],[582.34,15.99],[582.35,0.81],[582.41,55.43]]]
["binance-futures","BNBUSDT",1744224695342,[[582.12,4.73],[582.09,0.31],[582.08,0.66],[582.07,0.15],[582.06,0.74]],[[582.13,31.03],[582.14,10.05],[582.15,11.42],[582.16,21.13],[582.17,6.02]]]
["binance-futures","BNBUSDT",1744224746094,[[582.44,83.25],[582.43,1.0],[582.42,9.16],[582.4,8.51],[582.38,9.12]],[[582.45,4.06],[582.46,4.45],[582.48,3.19],[582.49,1.62],[582.5,13.14]]]
["binance-futures","BNBUSDT",1744224771866,[[582.15,0.05],[582.13,1.34],[582.12,8.13],[582.11,0.72],[582.1,0.14]],[[582.16,0.87],[582.17,0.82],[582.18,37.18],[582.19,104.54],[582.2,29.8]]]
["binance-futures","BNBUSDT",1744224794683,[[581.73,0.85],[581.72,0.94],[581.71,8.94],[581.7,3.06],[581.67,1.91]],[[581.79,26.59],[581.81,0.41],[581.82,71.93],[581.83,45.46],[581.84,20.46]]]
["binance-futures","BNBUSDT",1744224859351,[[581.15,37.62],[581.14,9.79],[581.12,0.04],[581.11,0.69],[581.1,10.63]],[[581.16,39.3],[581.17,0.69],[581.18,10.59],[581.19,0.69],[581.21,0.34]]]
["binance-futures","BNBUSDT",1744224894745,[[581.34,39.52],[581.32,9.79],[581.31,3.16],[581.3,9.82],[581.29,0.69]],[[581.35,29.46],[581.36,2.67],[581.37,10.09],[581.38,0.33],[581.4,19.9]]]
["binance-futures","BNBUSDT",1744224906967,[[581.59,10.19],[581.57,0.02],[581.52,30.67],[581.5,0.03],[581.49,9.72]],[[581.6,78.11],[581.61,30.36],[581.62,39.12],[581.63,0.69],[581.64,14.79]]]
["binance-futures","BNBUSDT",1744224974949,[[580.65,1.32],[580.62,0.02],[580.61,2.45],[580.59,3.31],[580.57,1.15]],[[580.66,44.92],[580.68,3.21],[580.69,0.69],[580.7,12.2],[580.71,3.74]]]
["binance-futures","BNBUSDT",1744224997175,[[580.53,38.19],[580.51,0.56],[580.5,10.48],[580.48,9.8],[580.46,14.78]],[[580.54,49.02],[580.56,9.93],[580.57,5.67],[580.58,9.78],[580.6,0.72]]]
["binance-futures","BNBUSDT",1744225031845,[[580.77,34.63],[580.76,0.03],[580.74,10.26],[580.71,0.02],[580.69,1.05]],[[580.78,32.32],[580.79,3.19],[580.8,14.75],[580.81,14.26],[580.82,37.85]]]
["binance-futures","BNBUSDT",1744225090002,[[580.96,134.26],[580.95,16.5],[580.94,29.33],[580.93,1.1],[580.92,56.15]],[[580.97,0.19],[581.0,0.08],[581.01,0.07],[581.02,9.3],[581.03,0.04]]]
["binance-futures","BNBUSDT",1744225112879,[[580.46,0.17],[580.45,0.04],[580.44,0.25],[580.42,0.14],[580.41,0.09]],[[580.47,22.3],[580.48,64.8],[580.49,27.68],[580.5,57.65],[580.51,21.62]]]
["binance-futures","BNBUSDT",1744225181811,[[580.59,71.11],[580.58,9.28],[580.57,7.71],[580.56,42.18],[580.55,13.1]],[[580.6,1.4],[580.61,0.01],[580.62,9.28],[580.63,0.03],[580.64,12.97]]]
["binance-futures","BNBUSDT",1744225205431,[[580.45,0.67],[580.44,9.74],[580.43,2.6],[580.38,12.53],[580.37,0.71]],[[580.46,33.53],[580.47,10.54],[580.48,31.29],[580.49,4.3],[580.5,37.14]]]
["binance-futures","BNBUSDT",1744225245405,[[580.6,3.91],[580.56,10.29],[580.55,0.02],[580.53,7.51],[580.52,19.39]],[[580.61,59.72],[580.62,12.15],[580.63,18.19],[580.64,13.76],[580.65,31.7]]]
["binance-futures","BNBUSDT",1744225291694,[[580.84,57.81],[580.81,0.8],[580.8,6.04],[580.79,10.11],[580.78,15.98]],[[580.85,38.9],[580.86,15.11],[580.87,4.69],[580.88,12.53],[580.89,4.84]]]
["binance-futures","BNBUSDT",1744225314407,[[580.55,36.62],[580.54,13.04],[580.53,2.92],[580.52,11.84],[580.51,0.69]],[[580.56,19.11],[580.57,7.59],[580.58,31.66],[580.59,26.09],[580.6,38.07]]]
["binance-futures","BNBUSDT",1744225340077,[[581.31,1.41],[581.3,0.05],[581.29,0.82],[581.28,0.02],[581.27,2.73]],[[581.32,61.97],[581.33,15.82],[581.34,35.24],[581.35,0.69],[581.36,11.25]]]
["binance-futures","BNBUSDT",1744225377908,[[581.31,46.37],[581.3,15.27],[581.29,9.23],[581.28,27.69],[581.27,5.88]],[[581.32,8.94],[581.33,3.99],[581.34,10.7],[581.35,0.22],[581.36,10.89]]]
["binance-futures","BNBUSDT",1744225425461,[[581.29,40.2],[581.28,14.34],[581.26,0.02],[581.25,2.37],[581.2,2.24]],[[581.3,5.33],[581.32,0.2],[581.33,0.02],[581.34,10.61],[581.35,8.02]]]
["binance-futures","BNBUSDT",1744225452858,[[581.18,10.1],[581.15,2.01],[581.14,12.96],[581.1,11.39],[581.03,5.96]],[[581.19,39.31],[581.2,26.84],[581.21,47.87],[581.22,35.43],[581.23,25.04]]]
["binance-futures","BNBUSDT",1744225514797,[[581.76,2.78],[581.74,0.05],[581.73,4.58],[581.72,15.01],[581.65,25.67]],[[581.77,23.75],[581.78,12.3],[581.79,20.36],[581.8,17.38],[581.81,13.83]]]
["binance-futures","BNBUSDT",1744225543693,[[581.56,60.8],[581.55,0.01],[581.54,1.94],[581.53,1.03],[581.52,0.71]],[[581.57,44.37],[581.58,27.09],[581.59,9.88],[581.6,16.3],[581.61,6.15]]]
["binance-futures","BNBUSDT",1744225577063,[[581.44,33.3],[581.42,0.03],[581.41,1.39],[581.4,14.37],[581.39,0.24]],[[581.45,45.29],[581.46,16.54],[581.47,1.38],[581.48,3.65],[581.49,30.27]]]
["binance-futures","BNBUSDT",1744225635279,[[580.56,0.06],[580.48,0.14],[580.47,0.04],[580.45,11.68],[580.43,5.31]],[[580.58,17.81],[580.59,42.15],[580.6,79.94],[580.61,53.19],[580.62,50.43]]]
["binance-futures","BNBUSDT",1744225662486,[[580.78,12.6],[580.76,0.31],[580.75,1.79],[580.74,11.1],[580.73,0.02]],[[580.79,62.45],[580.8,16.21],[580.81,12.88],[580.82,11.12],[580.83,2.69]]]
["binance-futures","BNBUSDT",1744225723734,[[581.21,50.72],[581.2,34.12],[581.18,20.74],[581.17,31.44],[580.97,23.96]],[[581.22,55.24],[581.23,0.69],[581.24,0.44],[581.25,5.83],[581.26,11.12]]]
["binance-futures","BNBUSDT",1744225730967,[[581.04,0.04],[581.0,0.04],[580.99,0.37],[580.96,1.02],[580.95,8.14]],[[581.05,29.22],[581.06,31.04],[581.07,26.11],[581.08,48.61],[581.1,10.1]]]
["binance-futures","BNBUSDT",1744225775738,[[581.22,64.66],[581.2,6.9],[581.19,0.71],[581.18,3.35],[581.17,10.29]],[[581.23,4.12],[581.27,1.92],[581.28,12.81],[581.29,4.43],[581.3,11.13]]]
["binance-futures","BNBUSDT",1744225837455,[[582.3,105.57],[582.29,8.64],[582.28,11.82],[582.27,4.14],[582.26,11.1]],[[582.31,1.53],[582.33,2.0],[582.34,11.65],[582.36,10.73],[582.37,18.07]]]
["binance-futures","BNBUSDT",1744225866216,[[582.31,86.54],[582.3,11.8],[582.29,16.59],[582.28,19.24],[582.27,40.51]],[[582.32,12.07],[582.33,47.12],[582.34,0.33],[582.35,1.91],[582.36,11.56]]]
["binance-futures","BNBUSDT",1744225888360,[[582.23,59.71],[582.22,53.91],[582.2,11.69],[582.19,1.79],[582.18,41.28]],[[582.24,0.2],[582.25,0.02],[582.26,1.12],[582.27,0.01],[582.29,0.02]]]
["binance-futures","BNBUSDT",1744225930887,[[582.13,114.56],[582.12,52.15],[582.11,21.51],[582.1,23.34],[582.09,9.27]],[[582.14,0.01],[582.18,0.02],[582.19,0.02],[582.2,0.02],[582.21,0.02]]]
["binance-futures","BNBUSDT",1744225981453,[[582.17,1.19],[582.16,11.65],[582.15,3.92],[582.14,11.7],[582.13,0.69]],[[582.18,55.83],[582.19,12.8],[582.2,24.48],[582.21,36.54],[582.22,38.38]]]
["binance-futures","BNBUSDT",1744226005126,[[582.17,95.59],[582.16,11.65],[582.15,14.27],[582.14,11.7],[582.13,0.73]],[[582.18,5.11],[582.2,0.01],[582.21,2.3],[582.22,11.65],[582.23,0.02]]]
["binance-futures","BNBUSDT",1744226076977,[[582.07,25.88],[582.06,0.94],[582.05,0.25],[582.03,6.13],[582.02,15.21]],[[582.08,45.72],[582.09,3.79],[582.1,11.74],[582.11,0.69],[582.12,18.65]]]
["binance-futures","BNBUSDT",1744226113556,[[581.87,48.22],[581.86,24.24],[581.85,4.0],[581.84,41.51],[581.83,0.69]],[[581.88,0.47],[581.9,0.01],[581.91,5.33],[581.92,2.38],[581.93,1.28]]]
["binance-futures","BNBUSDT",1744226169889,[[581.06,1.53],[581.03,3.08],[581.02,12.21],[581.01,10.25],[581.0,27.0]],[[581.07,53.86],[581.08,12.77],[581.09,3.82],[581.1,17.24],[581.11,3.12]]]
["binance-futures","BNBUSDT",1744226201705,[[581.36,50.95],[581.35,33.42],[581.34,2.67],[581.33,24.46],[581.32,10.18]],[[581.37,34.1],[581.38,12.63],[581.39,2.37],[581.4,12.94],[581.41,5.15]]]
["binance-futures","BNBUSDT",1744226226717,[[581.04,43.3],[581.03,4.19],[581.02,0.02],[581.01,15.99],[581.0,100.9]],[[581.05,34.44],[581.06,12.66],[581.07,4.24],[581.08,12.2],[581.09,4.64]]]
["binance-futures","BNBUSDT",1744226292048,[[581.0,46.48],[580.99,0.01],[580.98,14.86],[580.97,0.02],[580.96,11.59]],[[581.01,38.97],[581.02,15.59],[581.03,1.84],[581.04,12.28],[581.05,4.26]]]
["binance-futures","BNBUSDT",1744226328209,[[581.18,19.49],[581.17,47.41],[581.16,37.52],[581.15,3.82],[581.14,21.1]],[[581.19,33.76],[581.2,11.61],[581.21,1.74],[581.22,12.28],[581.23,2.43]]]
["binance-futures","BNBUSDT",1744226347507,[[581.38,34.71],[581.35,0.71],[581.34,6.05],[581.33,9.82],[581.32,3.85]],[[581.39,34.73],[581.4,12.8],[581.41,1.05],[581.42,1.61],[581.43,4.5]]]
["binance-futures","BNBUSDT",1744226415532,[[582.04,73.57],[582.03,12.24],[582.02,42.49],[582.01,0.91],[582.0,22.72]],[[582.05,7.54],[582.06,12.21],[582.07,2.57],[582.08,12.19],[582.09,2.84]]]
["binance-futures","BNBUSDT",1744226438905,[[581.82,87.83],[581.81,2.5],[581.8,16.64],[581.79,13.8],[581.77,11.87]],[[581.83,1.83],[581.87,0.69],[581.88,16.07],[581.89,1.18],[581.91,15.94]]]
["binance-futures","BNBUSDT",1744226482699,[[582.08,48.28],[582.07,35.99],[582.06,12.86],[582.04,11.27],[582.03,7.52]],[[582.09,12.5],[582.1,12.57],[582.11,2.6],[582.12,15.02],[582.13,3.43]]]
["binance-futures","BNBUSDT",1744226529840,[[581.28,77.08],[581.27,14.93],[581.26,25.69],[581.25,13.63],[581.24,12.77]],[[581.29,45.82],[581.3,11.84],[581.33,2.52],[581.34,12.28],[581.35,2.69]]]
["binance-futures","BNBUSDT",1744226554477,[[581.24,40.68],[581.21,1.85],[581.19,4.7],[581.18,12.87],[581.15,0.02]],[[581.25,75.28],[581.26,15.47],[581.27,13.22],[581.28,12.85],[581.29,7.48]]]
["binance-futures","BNBUSDT",1744226580114,[[581.12,23.62],[581.11,49.97],[581.1,19.77],[581.09,32.25],[581.08,20.77]],[[581.13,38.94],[581.14,0.11],[581.16,9.76],[581.17,0.69],[581.2,12.18]]]
["binance-futures","BNBUSDT",1744226657090,[[581.19,25.52],[581.18,26.45],[581.17,6.77],[581.16,34.94],[581.15,5.54]],[[581.2,15.33],[581.21,7.21],[581.22,13.39],[581.23,0.69],[581.24,13.39]]]
["binance-futures","BNBUSDT",1744226700159,[[581.37,138.52],[581.36,60.3],[581.35,33.29],[581.34,75.87],[581.33,16.0]],[[581.38,3.23],[581.4,0.84],[581.41,0.59],[581.42,0.7],[581.46,4.15]]]
["binance-futures","BNBUSDT",1744226714804,[[581.23,36.54],[581.22,13.49],[581.21,2.28],[581.2,14.1],[581.19,7.73]],[[581.24,47.07],[581.25,2.58],[581.27,9.51],[581.28,14.12],[581.29,2.99]]]
["binance-futures","BNBUSDT",1744226784945,[[581.54,52.04],[581.53,4.88],[581.52,14.11],[581.51,0.71],[581.5,7.54]],[[581.55,28.74],[581.56,16.82],[581.57,3.99],[581.58,14.79],[581.59,2.95]]]
["binance-futures","BNBUSDT",1744226809102,[[581.0,28.72],[580.99,0.1],[580.98,0.22],[580.97,0.13],[580.96,3.01]],[[581.01,52.22],[581.02,18.98],[581.04,1.46],[581.05,4.09],[581.06,14.06]]]
["binance-futures","BNBUSDT",1744226852578,[[581.45,64.19],[581.44,24.48],[581.43,10.7],[581.42,0.32],[581.41,23.87]],[[581.46,39.18],[581.47,0.49],[581.49,4.67],[581.5,16.35],[581.52,1.94]]]
["binance-futures","BNBUSDT",1744226913330,[[581.17,318.46],[581.16,0.72],[581.15,0.07],[581.14,0.75],[581.12,1.84]],[[581.18,7.48],[581.19,1.94],[581.2,0.18],[581.21,0.31],[581.22,26.38]]]
["binance-futures","BNBUSDT",1744226944696,[[581.36,7.24],[581.35,8.84],[581.34,23.2],[581.33,0.24],[581.32,17.4]],[[581.37,41.64],[581.38,16.31],[581.4,8.61],[581.41,0.7],[581.42,17.0]]]
["binance-futures","BNBUSDT",1744227013211,[[581.16,0.03],[581.14,0.02],[581.13,0.02],[581.12,0.03],[581.11,0.71]],[[581.17,57.44],[581.18,24.31],[581.19,31.04],[581.2,34.42],[581.21,25.17]]]
["binance-futures","BNBUSDT",1744227040428,[[581.14,47.88],[581.12,0.01],[581.11,3.28],[581.1,21.39],[581.09,2.03]],[[581.15,48.82],[581.16,19.15],[581.17,2.13],[581.18,0.95],[581.19,15.87]]]
["binance-futures","BNBUSDT",1744227075829,[[581.99,49.51],[581.98,19.09],[581.97,13.45],[581.96,39.34],[581.95,18.6]],[[582.0,41.54],[582.01,1.19],[582.03,2.48],[582.04,15.6],[582.05,0.02]]]
["binance-futures","BNBUSDT",1744227138322,[[582.18,9.51],[582.15,8.81],[582.14,16.77],[582.12,25.61],[582.11,3.71]],[[582.19,25.62],[582.2,16.83],[582.21,0.29],[582.22,0.02],[582.23,6.34]]]
["binance-futures","BNBUSDT",1744227164990,[[582.11,34.98],[582.1,0.01],[582.08,14.85],[582.07,4.86],[582.06,20.93]],[[582.12,41.2],[582.13,1.98],[582.14,13.4],[582.15,4.57],[582.16,12.62]]]
["binance-futures","BNBUSDT",1744227194663,[[581.71,45.75],[581.7,29.59],[581.69,9.62],[581.68,36.31],[581.67,31.1]],[[581.72,1.54],[581.74,7.52],[581.75,0.02],[581.76,12.99],[581.77,3.31]]]
["binance-futures","BNBUSDT",1744227240181,[[581.27,75.87],[581.26,23.97],[581.25,13.81],[581.24,30.74],[581.23,0.69]],[[581.28,2.05],[581.29,0.65],[581.3,4.92],[581.31,4.77],[581.32,1.13]]]
["binance-futures","BNBUSDT",1744227293109,[[581.28,49.71],[581.27,4.16],[581.26,18.41],[581.25,19.94],[581.24,16.55]],[[581.29,34.44],[581.3,0.58],[581.31,4.97],[581.32,14.96],[581.33,0.22]]]
["binance-futures","BNBUSDT",1744227364714,[[581.2,102.05],[581.19,12.28],[581.18,14.57],[581.17,3.71],[581.16,12.29]],[[581.21,4.06],[581.22,0.94],[581.25,0.15],[581.26,2.25],[581.27,3.31]]]
["binance-futures","BNBUSDT",1744227391487,[[581.47,6.17],[581.46,14.57],[581.45,15.71],[581.44,22.77],[581.43,47.05]],[[581.48,33.0],[581.49,1.2],[581.5,2.48],[581.51,1.0],[581.52,2.19]]]
["binance-futures","BNBUSDT",1744227422525,[[580.79,0.09],[580.76,2.3],[580.75,0.13],[580.73,4.13],[580.71,2.95]],[[580.82,109.16],[580.83,34.61],[580.84,0.41],[580.85,35.87],[580.86,26.56]]]
["binance-futures","BNBUSDT",1744227459474,[[580.71,60.99],[580.7,16.53],[580.69,8.27],[580.68,13.96],[580.67,4.4]],[[580.72,2.74],[580.73,0.33],[580.74,0.16],[580.75,0.2],[580.77,1.63]]]
["binance-futures","BNBUSDT",1744227517950,[[580.23,54.96],[580.22,13.3],[580.21,0.78],[580.2,15.51],[580.18,21.27]],[[580.24,46.77],[580.25,1.37],[580.26,0.15],[580.27,5.85],[580.28,0.72]]]
["binance-futures","BNBUSDT",1744227547550,[[580.47,42.85],[580.46,24.59],[580.45,14.37],[580.44,44.18],[580.43,2.19]],[[580.48,16.64],[580.5,15.92],[580.51,1.95],[580.52,20.17],[580.53,29.7]]]
["binance-futures","BNBUSDT",1744227616170,[[580.37,42.1],[580.36,0.01],[580.34,14.97],[580.32,4.18],[580.31,5.73]],[[580.38,65.7],[580.39,17.23],[580.4,26.79],[580.41,17.63],[580.42,41.95]]]
["binance-futures","BNBUSDT",1744227654208,[[580.01,44.71],[580.0,30.29],[579.99,13.06],[579.98,24.09],[579.97,17.37]],[[580.02,52.68],[580.03,0.69],[580.04,0.02],[580.05,0.04],[580.06,0.69]]]
["binance-futures","BNBUSDT",1744227671899,[[580.15,48.27],[580.14,24.75],[580.13,21.25],[580.12,39.09],[580.11,21.44]],[[580.16,42.49],[580.18,0.89],[580.19,3.11],[580.2,15.64],[580.21,0.71]]]
["binance-futures","BNBUSDT",1744227742813,[[580.06,33.37],[580.05,0.24],[580.03,0.74],[580.02,0.78],[579.99,1.13]],[[580.07,53.13],[580.08,22.24],[580.09,21.4],[580.1,24.28],[580.11,26.54]]]
["binance-futures","BNBUSDT",1744227777184,[[580.14,54.87],[580.13,3.06],[580.11,6.02],[580.1,13.78],[580.09,1.41]],[[580.15,6.51],[580.17,1.93],[580.18,0.36],[580.19,5.57],[580.2,24.49]]]
["binance-futures","BNBUSDT",1744227802669,[[579.98,54.0],[579.97,1.25],[579.96,0.7],[579.95,2.86],[579.94,13.76]],[[579.99,8.39],[580.0,6.09],[580.01,1.22],[580.02,9.58],[580.03,6.26]]]
["binance-futures","BNBUSDT",1744227884716,[[580.08,55.03],[580.07,40.03],[580.06,38.4],[580.05,14.04],[580.04,37.88]],[[580.09,30.24],[580.1,0.37],[580.13,8.82],[580.14,7.27],[580.15,25.95]]]
["binance-futures","BNBUSDT",1744227911304,[[580.19,57.71],[580.18,36.6],[580.17,20.54],[580.16,47.55],[580.15,22.9]],[[580.2,75.46],[580.21,3.18],[580.22,15.35],[580.23,7.15],[580.25,1.1]]]
["binance-futures","BNBUSDT",1744227976643,[[579.59,64.92],[579.58,20.15],[579.57,43.64],[579.56,46.13],[579.55,44.15]],[[579.6,35.6],[579.61,0.22],[579.62,1.02],[579.63,5.99],[579.64,20.12]]]
["binance-futures","BNBUSDT",1744228009711,[[579.72,34.73],[579.7,0.02],[579.68,0.07],[579.67,0.69],[579.66,11.8]],[[579.73,50.29],[579.74,34.71],[579.75,14.32],[579.76,43.05],[579.77,42.38]]]
["binance-futures","BNBUSDT",1744228052509,[[579.79,86.07],[579.78,67.3],[579.77,17.54],[579.76,42.16],[579.75,14.2]],[[579.8,3.88],[579.82,0.34],[579.83,4.37],[579.84,0.2],[579.85,3.46]]]
["binance-futures","BNBUSDT",1744228109558,[[579.99,3.78],[579.98,0.71],[579.97,6.2],[579.96,0.04],[579.95,0.59]],[[580.0,180.84],[580.01,73.97],[580.02,15.74],[580.03,34.66],[580.04,44.6]]]
["binance-futures","BNBUSDT",1744228143928,[[580.17,67.15],[580.16,35.48],[580.15,4.82],[580.14,31.39],[580.13,0.22]],[[580.18,0.21],[580.19,0.18],[580.2,0.34],[580.21,0.09],[580.22,0.01]]]
["binance-futures","BNBUSDT",1744228172981,[[580.1,33.25],[580.09,7.78],[580.07,2.08],[580.06,39.08],[580.05,21.56]],[[580.11,50.75],[580.12,37.68],[580.13,15.84],[580.14,34.96],[580.15,28.3]]]
["binance-futures","BNBUSDT",1744228249277,[[580.32,8.91],[580.3,3.09],[580.29,13.36],[580.28,13.66],[580.26,19.59]],[[580.33,56.54],[580.34,25.11],[580.35,7.55],[580.36,4.59],[580.37,35.2]]]
["binance-futures","BNBUSDT",1744228282598,[[580.16,0.82],[580.15,2.3],[580.14,0.79],[580.13,0.03],[580.12,15.25]],[[580.17,70.04],[580.18,22.17],[580.19,13.97],[580.2,59.2],[580.21,34.87]]]
["binance-futures","BNBUSDT",1744228300282,[[580.34,108.92],[580.33,23.54],[580.32,29.57],[580.31,22.23],[580.3,34.71]],[[580.35,1.64],[580.38,0.03],[580.39,1.1],[580.4,1.14],[580.44,6.79]]]
["binance-futures","BNBUSDT",1744228375553,[[579.86,1.51],[579.84,0.03],[579.83,0.7],[579.81,3.47],[579.76,5.05]],[[579.87,118.85],[579.88,12.09],[579.89,4.0],[579.9,16.05],[579.91,5.51]]]
["binance-futures","BNBUSDT",1744228401291,[[579.81,54.94],[579.8,15.47],[579.79,7.62],[579.78,19.21],[579.77,6.46]],[[579.82,9.83],[579.83,0.29],[579.84,0.93],[579.85,12.94],[579.86,15.05]]]
["binance-futures","BNBUSDT",1744228439360,[[579.63,12.24],[579.62,0.02],[579.6,0.05],[579.59,2.38],[579.53,14.1]],[[579.64,126.58],[579.65,1.2],[579.66,5.26],[579.67,1.57],[579.68,5.68]]]
["binance-futures","BNBUSDT",1744228500872,[[579.45,14.68],[579.42,15.07],[579.41,0.22]],[[579.46,77.54],[579.47,7.02],[579.48,16.63],[579.49,10.03],[579.5,18.09]]]
["binance-futures","BNBUSDT",1744228524324,[[579.09,8.4],[579.08,0.48],[579.07,2.48],[579.06,19.34],[578.98,0.98]],[[579.1,82.04],[579.11,49.62],[579.12,21.01],[579.13,1.58],[579.14,15.47]]]
["binance-futures","BNBUSDT",1744228555675,[[579.04,4.8],[579.03,0.28],[579.02,1.27],[579.01,0.39],[579.0,10.47]],[[579.05,106.29],[579.06,26.47],[579.07,11.25],[579.08,15.83],[579.09,17.17]]]
["binance-futures","BNBUSDT",1744228623745,[[578.93,81.27],[578.92,33.55],[578.91,9.76],[578.9,15.64],[578.89,1.73]],[[578.94,2.01],[578.95,1.13],[578.96,1.52],[578.97,0.7],[578.98,8.17]]]
["binance-futures","BNBUSDT",1744228667758,[[579.31,6.0],[579.3,0.01],[579.28,15.07],[579.27,7.33]],[[579.32,106.49],[579.33,12.96],[579.34,8.45],[579.35,6.66],[579.36,26.42]]]
["binance-futures","BNBUSDT",1744228724603,[[579.25,4.54],[579.23,2.59],[579.21,13.72],[579.19,7.59],[579.13,10.52]],[[579.26,90.92],[579.27,5.49],[579.28,1.0],[579.29,1.88],[579.3,19.34]]]
["binance-futures","BNBUSDT",1744228750117,[[579.56,82.54],[579.55,0.73],[579.54,0.69],[579.53,2.19],[579.52,14.33]],[[579.57,0.69],[579.59,0.03],[579.6,1.35],[579.61,11.78],[579.62,22.85]]]
["binance-futures","BNBUSDT",1744228780715,[[579.73,54.13],[579.72,14.27],[579.7,0.04],[579.69,6.74],[579.68,19.64]],[[579.74,21.83],[579.75,1.2],[579.76,0.34],[579.77,3.34],[579.78,14.27]]]
["binance-futures","BNBUSDT",1744228816307,[[579.65,12.96],[579.64,3.37],[579.63,21.43],[579.62,0.12],[579.61,0.03]],[[579.66,24.33],[579.67,2.92],[579.68,11.64],[579.69,6.09],[579.7,11.65]]]
["binance-futures","BNBUSDT",1744228866794,[[579.64,2.67],[579.63,1.0],[579.62,11.64],[579.61,0.03],[579.59,0.02]],[[579.65,28.26],[579.66,19.12],[579.67,8.4],[579.68,16.33],[579.69,7.18]]]
["binance-futures","BNBUSDT",1744228894596,[[579.62,5.83],[579.61,1.96],[579.6,7.31],[579.59,10.06],[579.58,11.24]],[[579.63,39.92],[579.64,11.06],[579.65,0.01],[579.66,4.47],[579.67,2.5]]]
["binance-futures","BNBUSDT",1744228963265,[[580.09,2.42],[580.07,6.77],[580.06,0.22],[580.05,13.21],[580.03,0.25]],[[580.1,88.09],[580.11,19.12],[580.12,32.89],[580.13,40.41],[580.14,54.87]]]
["binance-futures","BNBUSDT",1744228990493,[[579.99,537.42],[579.96,5.46],[579.95,3.06],[579.94,20.21],[579.93,5.9]],[[580.0,90.31],[580.01,1.02],[580.02,2.3],[580.03,3.69],[580.04,16.31]]]
["binance-futures","BNBUSDT",1744229028270,[[579.84,6.02],[579.83,0.01],[579.81,2.69],[579.8,16.33],[579.78,5.74]],[[579.85,56.93],[579.86,0.73],[579.87,24.43],[579.88,35.6],[579.89,8.69]]]
["binance-futures","BNBUSDT",1744229096703,[[579.52,59.93],[579.51,6.05],[579.5,17.02],[579.49,5.7],[579.48,17.02]],[[579.53,4.29],[579.54,1.29],[579.55,1.42],[579.57,7.29],[579.58,23.71]]]
["binance-futures","BNBUSDT",1744229129540,[[579.54,11.54],[579.53,29.87],[579.52,0.01],[579.51,8.78],[579.5,16.35]],[[579.55,85.86],[579.56,24.37],[579.57,9.95],[579.58,10.08],[579.59,0.72]]]
["binance-futures","BNBUSDT",1744229205724,[[579.95,0.68],[579.92,0.03],[579.91,0.02],[579.9,18.91],[579.89,16.61]],[[579.96,85.59],[579.97,39.02],[579.98,43.33],[579.99,44.51],[580.0,37.15]]]
["binance-futures","BNBUSDT",1744229209777,[[579.85,0.61],[579.83,0.12],[579.81,0.35],[579.8,0.05],[579.79,0.02]],[[579.86,117.22],[579.87,31.57],[579.88,75.23],[579.89,55.1],[579.9,62.49]]]
["binance-futures","BNBUSDT",1744229268500,[[579.63,35.63],[579.62,20.02],[579.6,17.03],[579.59,3.71],[579.51,28.46]],[[579.64,25.0],[579.65,5.15],[579.66,22.0],[579.67,0.93],[579.68,16.81]]]
["binance-futures","BNBUSDT",1744229344106,[[579.91,43.51],[579.9,16.36],[579.89,25.09],[579.88,31.57],[579.87,35.8]],[[579.92,28.98],[579.95,3.66],[579.96,16.2],[579.99,8.68],[580.01,4.99]]]
["binance-futures","BNBUSDT",1744229376114,[[580.45,9.24],[580.44,21.73],[580.43,3.19],[580.42,22.32],[580.41,21.8]],[[580.46,56.35],[580.47,0.18],[580.48,2.84],[580.49,0.23],[580.5,17.47]]]
["binance-futures","BNBUSDT",1744229402707,[[580.12,30.29],[580.11,10.24],[580.1,0.04],[580.09,2.19],[580.08,0.7]],[[580.13,30.45],[580.14,36.91],[580.15,5.84],[580.16,8.46],[580.17,22.49]]]
["binance-futures","BNBUSDT",1744229450187,[[579.71,0.28],[579.7,0.78],[579.68,0.11],[579.67,4.92],[579.66,17.2]],[[579.72,97.34],[579.73,18.0],[579.74,42.65],[579.75,61.58],[579.76,44.18]]]
["binance-futures","BNBUSDT",1744229517109,[[579.45,54.18],[579.44,14.11],[579.43,3.57],[579.42,17.09],[579.41,4.0]],[[579.46,9.48],[579.47,3.84],[579.48,6.69],[579.49,9.06],[579.5,15.02]]]
["binance-futures","BNBUSDT",1744229547422,[[579.54,67.6],[579.53,10.12],[579.52,13.95],[579.51,7.1],[579.5,15.17]],[[579.55,14.13],[579.56,0.46],[579.57,4.15],[579.58,5.41],[579.59,0.03]]]
["binance-futures","BNBUSDT",1744229628113,[[579.62,53.6],[579.61,5.67],[579.6,14.67],[579.58,0.04],[579.55,2.21]],[[579.63,15.21],[579.64,18.68],[579.65,9.4],[579.66,21.18],[579.69,5.32]]]
["binance-futures","BNBUSDT",1744229676660,[[579.51,37.56],[579.5,18.8],[579.49,15.13],[579.48,24.41],[579.47,12.7]],[[579.52,18.87],[579.53,4.5],[579.54,14.97],[579.55,0.72],[579.57,4.93]]]
["binance-futures","BNBUSDT",1744229694757,[[579.29,80.02],[579.28,13.29],[579.27,14.11],[579.26,10.15],[579.25,6.83]],[[579.3,22.68],[579.31,1.13],[579.32,1.22],[579.33,3.67],[579.34,17.69]]]
["binance-futures","BNBUSDT",1744229781475,[[579.59,4.81],[579.58,0.77],[579.57,4.96],[579.56,13.28],[579.54,17.44]],[[579.6,47.73],[579.61,11.98],[579.62,23.92],[579.63,36.97],[579.64,33.28]]]
["binance-futures","BNBUSDT",1744229811454,[[579.77,38.55],[579.76,14.62],[579.75,7.62],[579.74,17.81],[579.73,22.83]],[[579.78,42.12],[579.79,5.94],[579.81,10.54],[579.82,14.8],[579.83,0.61]]]
["binance-futures","BNBUSDT",1744229893512,[[579.48,75.22],[579.47,68.34],[579.46,56.42],[579.45,68.78],[579.44,61.66]],[[579.49,18.74],[579.5,0.85],[579.51,0.18],[579.53,2.22],[579.54,15.33]]]
["binance-futures","BNBUSDT",1744229933489,[[579.47,0.75],[579.45,0.02],[579.44,1.08],[579.43,4.72]],[[579.48,62.73],[579.49,47.2],[579.5,29.93],[579.51,40.27],[579.52,26.32]]]
["binance-futures","BNBUSDT",1744229960548,[[579.36,35.83],[579.35,0.32],[579.33,0.01],[579.32,1.84],[579.31,2.02]],[[579.37,23.87],[579.38,24.27],[579.39,25.82],[579.4,14.4],[579.41,2.21]]]
["binance-futures","BNBUSDT",1744230054130,[[580.04,36.99],[580.03,0.32],[580.02,5.56],[580.01,0.02],[579.99,12.61]],[[580.05,34.19],[580.06,28.18],[580.07,13.22],[580.08,31.66],[580.09,42.43]]]
["binance-futures","BNBUSDT",1744230081814,[[580.0,40.49],[579.99,2.73],[579.98,16.8],[579.97,0.69],[579.96,13.86]],[[580.01,35.75],[580.02,13.26],[580.03,5.38],[580.04,15.12],[580.05,25.47]]]
["binance-futures","BNBUSDT",1744230135438,[[579.61,31.25],[579.6,14.53],[579.59,9.61],[579.58,0.05],[579.57,5.14]],[[579.62,34.1],[579.63,3.89],[579.64,13.81],[579.65,3.5],[579.66,26.73]]]
["binance-futures","BNBUSDT",1744230197720,[[579.49,59.04],[579.48,28.38],[579.47,39.48],[579.46,53.59],[579.45,56.07]],[[579.5,19.78],[579.51,0.47],[579.52,0.54],[579.53,2.01],[579.54,14.11]]]
["binance-futures","BNBUSDT",1744230228852,[[579.5,6.4],[579.49,0.38],[579.48,22.74],[579.47,14.23],[579.46,31.5]],[[579.51,24.7],[579.52,13.66],[579.53,3.16],[579.54,14.73],[579.55,3.24]]]
["binance-futures","BNBUSDT",1744230258177,[[579.49,6.02],[579.47,2.03],[579.46,13.54],[579.45,4.43],[579.43,0.7]],[[579.5,26.37],[579.51,7.92],[579.52,23.95],[579.53,19.05],[579.54,16.55]]]
["binance-futures","BNBUSDT",1744230341365,[[579.4,43.53],[579.39,5.33],[579.38,15.27],[579.37,3.6],[579.36,15.57]],[[579.41,4.83],[579.42,0.63],[579.43,1.17],[579.46,3.98],[579.47,4.31]]]
["binance-futures","BNBUSDT",1744230381898,[[580.07,32.68],[580.06,21.71],[580.05,9.72],[580.04,9.26],[580.03,1.77]],[[580.08,16.88],[580.09,0.78],[580.1,0.43],[580.11,4.21],[580.12,0.44]]]
["binance-futures","BNBUSDT",1744230402227,[[580.16,105.33],[580.15,1.0],[580.14,16.95],[580.13,29.7],[580.12,11.78]],[[580.17,3.91],[580.18,0.28],[580.19,4.06],[580.2,4.6],[580.21,0.67]]]
["binance-futures","BNBUSDT",1744230482324,[[579.84,79.97],[579.83,23.92],[579.82,37.13],[579.81,67.21],[579.8,24.56]],[[579.85,31.5],[579.87,0.13],[579.88,0.01],[579.89,1.83],[579.9,14.03]]]
["binance-futures","BNBUSDT",1744230513368,[[579.53,33.35],[579.52,12.8],[579.51,4.43],[579.5,0.57],[579.49,0.78]],[[579.54,23.19],[579.55,9.49],[579.56,21.62],[579.57,16.21],[579.58,24.74]]]
["binance-futures","BNBUSDT",1744230560247,[[579.67,102.12],[579.66,62.02],[579.65,54.06],[579.64,35.94],[579.63,57.76]],[[579.68,2.0],[579.7,0.07],[579.71,0.21],[579.72,3.61],[579.73,5.79]]]
["binance-futures","BNBUSDT",1744230626434,[[579.6,42.6],[579.59,7.95],[579.58,13.61],[579.57,44.67],[579.56,34.36]],[[579.61,5.06],[579.62,3.67],[579.63,3.85],[579.64,14.57],[579.65,0.34]]]
["binance-futures","BNBUSDT",1744230655478,[[579.8,32.62],[579.79,0.75],[579.78,3.12],[579.77,0.71],[579.76,15.43]],[[579.81,23.1],[579.82,17.23],[579.83,0.75],[579.84,21.22],[579.85,21.16]]]
["binance-futures","BNBUSDT",1744230739887,[[580.46,2.53],[580.45,20.73],[580.44,1.81],[580.43,3.44],[580.42,0.7]],[[580.47,46.68],[580.48,21.34],[580.49,18.37],[580.5,19.0],[580.51,8.58]]]
["binance-futures","BNBUSDT",1744230772847,[[580.48,67.06],[580.47,10.7],[580.46,18.62],[580.45,24.23],[580.44,19.51]],[[580.49,24.55],[580.5,1.46],[580.51,1.99],[580.52,1.03],[580.53,3.54]]]
["binance-futures","BNBUSDT",1744230808029,[[580.48,213.07],[580.47,0.05],[580.45,0.09],[580.44,0.05],[580.43,2.98]],[[580.49,76.88],[580.5,40.43],[580.51,55.54],[580.52,29.85],[580.53,47.43]]]
["binance-futures","BNBUSDT",1744230884209,[[581.23,59.82],[581.22,18.44],[581.21,4.57],[581.2,27.64],[581.19,12.2]],[[581.24,6.69],[581.25,0.58],[581.26,1.31],[581.27,3.68],[581.28,23.52]]]
["binance-futures","BNBUSDT",1744230908614,[[581.73,55.8],[581.72,43.84],[581.71,8.68],[581.7,9.84],[581.69,7.82]],[[581.74,8.15],[581.75,8.97],[581.76,15.11],[581.77,0.59],[581.78,37.65]]]
["binance-futures","BNBUSDT",1744230936482,[[581.15,0.05],[581.14,0.01],[581.12,0.08],[581.11,0.09],[581.09,0.1]],[[581.16,76.19],[581.17,12.8],[581.18,16.27],[581.19,23.83],[581.2,16.39]]]
["binance-futures","BNBUSDT",1744230980060,[[580.58,40.67],[580.57,4.57],[580.56,12.94],[580.55,0.11],[580.54,13.25]],[[580.59,32.71],[580.6,12.38],[580.61,6.43],[580.62,13.42],[580.63,9.76]]]
["binance-futures","BNBUSDT",1744231044638,[[580.66,33.18],[580.65,40.69],[580.64,15.12],[580.63,4.39],[580.62,25.02]],[[580.67,73.03],[580.68,2.56],[580.69,8.47],[580.7,3.07],[580.71,1.87]]]
["binance-futures","BNBUSDT",1744231074437,[[580.65,71.58],[580.64,49.17],[580.63,23.79],[580.62,50.39],[580.61,5.13]],[[580.66,12.37],[580.67,0.33],[580.68,0.08],[580.69,0.02],[580.71,0.06]]]
["binance-futures","BNBUSDT",1744231164381,[[580.64,74.2],[580.63,11.58],[580.62,20.13],[580.61,3.7],[580.6,19.54]],[[580.65,38.13],[580.67,0.09],[580.68,1.02],[580.69,5.47],[580.7,25.49]]]
["binance-futures","BNBUSDT",1744231200456,[[580.86,101.83],[580.85,0.74],[580.84,2.93],[580.83,25.58],[580.82,19.83]],[[580.87,7.3],[580.88,0.1],[580.9,0.88],[580.91,0.49],[580.92,0.71]]]
["binance-futures","BNBUSDT",1744231237317,[[581.0,75.27],[580.99,5.85],[580.98,9.53],[580.97,19.44],[580.96,12.32]],[[581.01,4.19],[581.02,0.14],[581.03,1.81],[581.07,5.74],[581.09,4.2]]]
["binance-futures","BNBUSDT",1744231314877,[[580.44,41.98],[580.43,3.01],[580.42,11.05],[580.41,15.44],[580.4,11.09]],[[580.45,53.94],[580.46,19.8],[580.47,10.59],[580.48,13.83],[580.49,0.7]]]
["binance-futures","BNBUSDT",1744231355293,[[580.75,6.72],[580.74,22.49],[580.73,11.32],[580.72,12.0],[580.71,23.91]],[[580.76,28.49],[580.77,0.02],[580.78,0.01],[580.79,1.81],[580.8,0.75]]]
["binance-futures","BNBUSDT",1744231441979,[[580.75,35.56],[580.74,15.54],[580.73,2.82],[580.72,2.19],[580.71,4.58]],[[580.76,73.76],[580.77,15.28],[580.78,20.3],[580.79,16.17],[580.8,27.34]]]
["binance-futures","BNBUSDT",1744231483695,[[581.21,24.39],[581.2,15.9],[581.19,20.94],[581.18,16.16],[581.17,15.92]],[[581.22,0.6],[581.29,8.11],[581.32,3.13],[581.33,1.54],[581.34,0.79]]]
["binance-futures","BNBUSDT",1744231504712,[[581.37,10.26],[581.36,0.09],[581.34,0.04],[581.33,6.31],[581.32,14.13]],[[581.38,51.4],[581.39,7.61],[581.4,20.07],[581.41,4.37],[581.42,18.68]]]
["binance-futures","BNBUSDT",1744231579116,[[580.78,1.58],[580.77,0.46],[580.76,0.02],[580.75,0.14],[580.72,3.64]],[[580.79,67.17],[580.8,42.39],[580.81,28.57],[580.82,32.25],[580.83,33.07]]]
["binance-futures","BNBUSDT",1744231620732,[[580.78,5.51],[580.77,0.56],[580.76,16.32],[580.75,4.78],[580.74,14.89]],[[580.79,35.23],[580.8,11.65],[580.81,0.81],[580.82,0.53],[580.83,7.63]]]
["binance-futures","BNBUSDT",1744231652724,[[580.63,0.49],[580.62,0.6],[580.61,0.22]],[[580.64,55.21],[580.65,35.07],[580.66,11.57],[580.67,10.61],[580.68,15.75]]]
["binance-futures","BNBUSDT",1744231706071,[[580.62,96.65],[580.61,51.91],[580.6,64.01],[580.59,45.58],[580.58,31.7]],[[580.63,75.59],[580.64,1.06],[580.65,4.01],[580.68,6.39],[580.69,0.08]]]
["binance-futures","BNBUSDT",1744231776867,[[581.07,65.28],[581.06,14.43],[581.05,30.01],[581.04,78.85],[581.03,44.83]],[[581.08,28.6],[581.09,4.39],[581.1,0.7],[581.13,10.0],[581.14,4.95]]]
["binance-futures","BNBUSDT",1744231854835,[[581.01,33.71],[581.0,15.58],[580.99,2.61],[580.98,18.76],[580.97,4.05]],[[581.02,38.31],[581.03,4.1],[581.04,12.09],[581.05,0.82],[581.06,12.1]]]
["binance-futures","BNBUSDT",1744231890824,[[581.03,1.95],[581.02,8.11],[581.01,3.59],[581.0,0.01]],[[581.05,45.02],[581.06,12.12],[581.07,0.03],[581.09,1.81],[581.1,5.97]]]
["binance-futures","BNBUSDT",1744231928956,[[581.53,0.46],[581.52,0.02],[581.5,0.03],[581.49,5.16],[581.48,11.65]],[[581.54,20.7],[581.55,13.15],[581.56,14.06],[581.57,9.31],[581.58,13.08]]]
["binance-futures","BNBUSDT",1744231988135,[[581.36,86.94],[581.35,38.72],[581.34,7.81],[581.33,4.19],[581.32,25.91]],[[581.37,224.85],[581.38,1.01],[581.39,2.55],[581.4,2.92],[581.41,2.44]]]
["binance-futures","BNBUSDT",1744232019681,[[581.56,41.59],[581.55,8.2],[581.54,16.08],[581.53,8.46],[581.52,22.74]],[[581.57,50.14],[581.58,14.97],[581.6,0.04],[581.61,3.31],[581.62,14.31]]]
["binance-futures","BNBUSDT",1744232048411,[[581.19,34.36],[581.18,59.72],[581.17,4.06],[581.16,29.49],[581.15,2.27]],[[581.2,24.8],[581.21,2.17],[581.22,14.48],[581.23,2.51],[581.24,14.28]]]
["binance-futures","BNBUSDT",1744232135603,[[581.65,4.78],[581.64,14.27],[581.63,1.81],[581.62,0.03],[581.61,8.09]],[[581.66,58.45],[581.67,4.53],[581.68,10.53],[581.69,0.69],[581.7,15.32]]]
["binance-futures","BNBUSDT",1744232175077,[[581.5,50.54],[581.49,40.83],[581.48,21.65],[581.47,23.2],[581.46,27.9]],[[581.51,42.67],[581.52,15.0],[581.53,0.75],[581.54,1.78],[581.55,8.2]]]
["binance-futures","BNBUSDT",1744232197010,[[581.39,92.44],[581.38,64.15],[581.37,38.34],[581.36,46.74],[581.35,37.64]],[[581.4,1.82],[581.41,2.07],[581.42,0.9],[581.43,4.34],[581.46,14.27]]]
["binance-futures","BNBUSDT",1744232279947,[[581.79,113.7],[581.78,36.42],[581.77,26.37],[581.76,70.18],[581.75,40.65]],[[581.8,0.07],[581.81,0.34],[581.82,0.02],[581.84,1.82],[581.85,4.2]]]
["binance-futures","BNBUSDT",1744232303157,[[582.69,87.73],[582.68,17.95],[582.67,26.2],[582.66,11.8],[582.65,6.31]],[[582.7,1.62],[582.72,0.02],[582.73,5.36],[582.74,0.46],[582.77,0.09]]]
["binance-futures","BNBUSDT",1744232352178,[[582.11,115.56],[582.1,52.85],[582.09,8.14],[582.08,33.18],[582.07,25.64]],[[582.12,4.28],[582.14,0.01],[582.15,1.29],[582.17,0.08],[582.19,0.71]]]
["binance-futures","BNBUSDT",1744232399281,[[582.44,51.5],[582.42,0.69],[582.41,10.74],[582.4,37.7],[582.39,6.29]],[[582.45,35.02],[582.46,12.27],[582.47,0.03],[582.48,11.18],[582.57,15.81]]]
["binance-futures","BNBUSDT",1744232423136,[[582.37,34.81],[582.36,0.7],[582.35,0.04],[582.34,0.45],[582.33,3.31]],[[582.38,50.43],[582.39,0.74],[582.4,3.03],[582.41,3.8],[582.42,14.31]]]
["binance-futures","BNBUSDT",1744232448789,[[583.05,1.65],[583.04,10.99],[583.03,0.99],[583.02,16.64],[583.01,0.04]],[[583.06,22.79],[583.07,14.35],[583.08,35.2],[583.09,22.7],[583.1,14.56]]]
["binance-futures","BNBUSDT",1744232506097,[[582.41,28.1],[582.4,9.52],[582.39,0.01],[582.38,0.31],[582.37,0.96]],[[582.42,44.54],[582.43,8.19],[582.44,0.69],[582.45,8.58],[582.46,9.56]]]
["binance-futures","BNBUSDT",1744232545977,[[583.11,21.37],[583.1,9.43],[583.09,8.34],[583.08,2.52],[583.07,0.69]],[[583.12,45.49],[583.13,4.96],[583.14,25.27],[583.15,1.26],[583.16,0.63]]]
["binance-futures","BNBUSDT",1744232600158,[[582.16,9.4],[582.12,1.46],[582.08,10.33],[582.07,0.84],[582.05,0.11]],[[582.17,0.42],[582.21,0.2],[582.22,0.13],[582.23,3.02],[582.24,2.01]]]
["binance-futures","BNBUSDT",1744232621858,[[581.62,17.27],[581.61,1.91],[581.6,2.65],[581.59,0.82],[581.58,13.7]],[[581.63,29.34],[581.64,5.26],[581.65,6.45],[581.66,21.25],[581.67,10.92]]]
["binance-futures","BNBUSDT",1744232650621,[[581.28,11.29],[581.27,3.45],[581.26,16.45],[581.25,2.55],[581.24,9.53]],[[581.29,16.16],[581.3,25.73],[581.31,5.92],[581.32,24.41],[581.33,19.75]]]
["binance-futures","BNBUSDT",1744232684212,[[581.16,92.76],[581.15,2.67],[581.14,4.68],[581.13,17.89],[581.12,14.14]],[[581.17,12.96],[581.18,0.79],[581.19,0.21],[581.2,0.76],[581.21,0.32]]]
["binance-futures","BNBUSDT",1744232743577,[[580.85,63.76],[580.84,56.1],[580.83,9.01],[580.82,11.9],[580.81,0.69]],[[580.86,5.09],[580.87,2.0],[580.88,0.01],[580.89,9.97],[580.9,3.98]]]
["binance-futures","BNBUSDT",1744232772943,[[580.59,33.12],[580.57,0.69],[580.56,0.7],[580.55,1.83],[580.53,6.77]],[[580.6,45.94],[580.61,7.24],[580.62,46.63],[580.63,1.87],[580.64,0.48]]]
["binance-futures","BNBUSDT",1744232843716,[[581.11,2.49],[581.1,2.24],[581.09,4.3],[581.08,15.49],[581.07,5.17]],[[581.12,66.21],[581.13,35.96],[581.14,36.88],[581.15,37.9],[581.16,15.13]]]
["binance-futures","BNBUSDT",1744232871007,[[581.32,8.72],[581.31,0.15],[581.3,0.01],[581.29,3.08],[581.28,16.68]],[[581.33,61.26],[581.34,22.63],[581.35,15.25],[581.36,25.7],[581.37,34.24]]]
["binance-futures","BNBUSDT",1744232904181,[[581.91,25.49],[581.9,0.03],[581.89,0.69],[581.88,0.71],[581.87,4.08]],[[581.92,12.48],[581.93,6.8],[581.94,14.98],[581.95,2.66],[581.96,13.31]]]
["binance-futures","BNBUSDT",1744232967518,[[581.82,1.17],[581.81,0.02],[581.8,0.01],[581.79,7.11],[581.78,2.31]],[[581.83,53.61],[581.84,13.12],[581.85,8.3],[581.86,18.47],[581.87,1.87]]]
["binance-futures","BNBUSDT",1744233003699,[[582.04,45.8],[582.03,1.82],[582.01,5.31],[582.0,1.06],[581.99,4.41]],[[582.05,36.45],[582.06,13.47],[582.07,1.08],[582.08,0.97],[582.09,2.35]]]
["binance-futures","BNBUSDT",1744233072178,[[582.99,8.14],[582.98,2.22],[582.97,4.97],[582.96,7.08],[582.95,1.54]],[[583.0,55.57],[583.01,13.9],[583.02,33.76],[583.03,22.89],[583.04,42.03]]]
["binance-futures","BNBUSDT",1744233072390,[[582.99,7.08],[582.98,2.63],[582.97,4.97],[582.96,7.1],[582.95,1.54]],[[583.0,59.11],[583.01,13.9],[583.02,33.76],[583.03,23.05],[583.04,42.14]]]
["binance-futures","BNBUSDT",1744233127677,[[582.8,44.37],[582.79,0.69],[582.78,15.88],[582.77,87.47],[582.76,6.37]],[[582.81,61.59],[582.82,21.79],[582.83,0.37],[582.84,9.94],[582.85,2.01]]]
["binance-futures","BNBUSDT",1744233197547,[[582.69,40.15],[582.68,37.38],[582.67,11.04],[582.66,58.69],[582.65,31.5]],[[582.7,3.03],[582.71,2.7],[582.75,0.02],[582.76,1.2],[582.77,4.64]]]
["binance-futures","BNBUSDT",1744233224883,[[582.58,32.74],[582.55,0.72],[582.54,11.13],[582.53,6.56],[582.52,11.53]],[[582.59,35.73],[582.6,11.84],[582.61,3.7],[582.62,16.12],[582.63,1.8]]]
["binance-futures","BNBUSDT",1744233254846,[[583.02,66.55],[583.01,13.67],[583.0,12.39],[582.99,7.08],[582.98,13.23]],[[583.03,0.57],[583.04,0.48],[583.05,5.3],[583.06,8.03],[583.07,7.89]]]
["binance-futures","BNBUSDT",1744233295831,[[583.01,33.42],[583.0,23.85],[582.99,4.96],[582.98,13.68],[582.97,17.3]],[[583.02,26.22],[583.03,0.81],[583.04,0.22],[583.06,3.44],[583.07,0.04]]]
["binance-futures","BNBUSDT",1744233361187,[[582.3,33.0],[582.29,0.84],[582.28,0.01],[582.27,0.56],[582.26,4.72]],[[582.31,23.04],[582.32,11.36],[582.33,9.54],[582.34,19.03],[582.35,0.69]]]
["binance-futures","BNBUSDT",1744233386385,[[582.48,84.98],[582.47,2.58],[582.46,10.09],[582.45,60.29],[582.44,19.27]],[[582.49,0.16],[582.5,0.01],[582.52,0.88],[582.53,2.11],[582.54,0.01]]]
["binance-futures","BNBUSDT",1744233463137,[[582.44,73.97],[582.43,1.11],[582.42,17.86],[582.41,28.63],[582.4,39.13]],[[582.45,2.83],[582.46,0.58],[582.47,0.44],[582.48,0.78],[582.5,0.05]]]
["binance-futures","BNBUSDT",1744233503832,[[582.34,28.37],[582.33,4.65],[582.32,9.66],[582.31,2.49],[582.3,17.87]],[[582.35,6.59],[582.36,0.2],[582.37,1.36],[582.38,1.21],[582.39,0.93]]]
["binance-futures","BNBUSDT",1744233526294,[[582.46,61.31],[582.45,40.09],[582.44,18.17],[582.43,4.78],[582.42,20.0]],[[582.47,3.71],[582.48,0.44],[582.49,0.35],[582.5,1.28],[582.51,0.07]]]
["binance-futures","BNBUSDT",1744233605203,[[582.28,27.53],[582.25,1.05],[582.24,0.13],[582.21,8.11]],[[582.29,33.42],[582.3,28.47],[582.31,17.42],[582.32,18.73],[582.33,11.71]]]
["binance-futures","BNBUSDT",1744233634781,[[582.27,39.0],[582.26,8.94],[582.25,0.75],[582.24,0.54],[582.23,2.6]],[[582.28,36.44],[582.29,3.48],[582.3,5.62],[582.31,3.71],[582.32,9.62]]]
["binance-futures","BNBUSDT",1744233726149,[[582.52,59.85],[582.51,22.73],[582.5,3.7],[582.49,6.49],[582.48,17.46]],[[582.53,36.15],[582.54,17.19],[582.55,7.86],[582.56,1.0],[582.57,25.54]]]
["binance-futures","BNBUSDT",1744233767003,[[582.79,34.03],[582.78,36.42],[582.77,3.04],[582.76,12.44],[582.75,7.01]],[[582.8,8.33],[582.81,1.29],[582.82,2.94],[582.83,5.25],[582.84,10.82]]]
["binance-futures","BNBUSDT",1744233796300,[[582.96,18.34],[582.95,2.41],[582.94,10.35],[582.93,5.53],[582.92,12.51]],[[582.97,29.34],[582.98,11.74],[582.99,5.87],[583.0,15.52],[583.01,0.56]]]
["binance-futures","BNBUSDT",1744233873903,[[583.48,39.86],[583.47,2.13],[583.46,3.42],[583.45,0.32],[583.44,12.84]],[[583.49,49.61],[583.5,5.18],[583.51,1.69],[583.52,2.18],[583.53,3.01]]]
["binance-futures","BNBUSDT",1744233906279,[[583.48,36.36],[583.47,6.24],[583.46,1.26],[583.45,6.54],[583.44,10.48]],[[583.49,28.54],[583.5,11.74],[583.51,2.89],[583.52,12.02],[583.53,2.53]]]
["binance-futures","BNBUSDT",1744233951445,[[583.96,10.32],[583.95,15.57],[583.94,6.2],[583.93,23.59],[583.92,5.64]],[[583.97,23.98],[583.98,10.18],[583.99,10.56],[584.0,64.91],[584.01,0.88]]]
["binance-futures","BNBUSDT",1744234018587,[[584.53,82.93],[584.52,6.24],[584.51,4.64],[584.5,8.67],[584.49,9.07]],[[584.54,48.99],[584.55,0.46],[584.56,3.69],[584.57,0.52],[584.58,0.16]]]
["binance-futures","BNBUSDT",1744234043628,[[584.16,2.37],[584.15,0.17],[584.13,3.42],[584.12,0.02],[584.11,0.01]],[[584.17,116.48],[584.18,2.15],[584.19,3.87],[584.2,2.37],[584.21,8.26]]]
["binance-futures","BNBUSDT",1744234069448,[[583.97,31.12],[583.96,3.42],[583.95,0.71],[583.94,0.01],[583.93,2.73]],[[583.98,4.43],[584.0,1.13],[584.01,1.42],[584.02,0.76],[584.03,0.01]]]
["binance-futures","BNBUSDT",1744234162513,[[584.34,30.9],[584.33,0.78],[584.32,0.02],[584.31,6.51],[584.3,34.68]],[[584.35,26.35],[584.37,4.11],[584.38,8.11],[584.39,10.1],[584.4,9.8]]]
["binance-futures","BNBUSDT",1744234204438,[[583.93,8.0],[583.92,1.16],[583.91,0.42],[583.9,0.03],[583.89,1.76]],[[583.94,69.37],[583.95,9.24],[583.96,0.92],[583.97,4.69],[583.98,1.44]]]
["binance-futures","BNBUSDT",1744234264008,[[583.04,0.31],[583.03,0.16],[583.01,4.51],[583.0,19.05],[582.91,0.15]],[[583.05,49.71],[583.06,22.21],[583.07,0.31],[583.08,80.24],[583.09,10.45]]]
["binance-futures","BNBUSDT",1744234294479,[[582.82,83.61],[582.81,8.5],[582.8,7.38],[582.79,12.88],[582.78,33.86]],[[582.83,0.79],[582.85,0.67],[582.86,0.37],[582.89,10.09],[582.91,8.71]]]
["binance-futures","BNBUSDT",1744234324325,[[582.81,47.71],[582.8,22.63],[582.79,21.89],[582.78,22.8],[582.77,4.54]],[[582.82,7.03],[582.83,0.68],[582.85,0.02],[582.87,9.93],[582.88,4.24]]]
["binance-futures","BNBUSDT",1744234360918,[[582.21,24.56],[582.2,0.04],[582.19,0.73],[582.17,0.1],[582.15,0.73]],[[582.22,18.12],[582.23,12.01],[582.24,1.16],[582.27,4.95],[582.28,11.8]]]
["binance-futures","BNBUSDT",1744234429337,[[581.65,54.89],[581.62,0.01],[581.61,0.69],[581.6,3.35],[581.58,0.01]],[[581.66,26.48],[581.67,0.56],[581.68,5.24],[581.69,9.37],[581.7,26.48]]]
["binance-futures","BNBUSDT",1744234455284,[[581.83,7.51],[581.82,0.01],[581.81,1.6],[581.77,8.12],[581.76,3.46]],[[581.84,58.01],[581.85,28.87],[581.86,25.06],[581.87,57.86],[581.88,18.84]]]
["binance-futures","BNBUSDT",1744234536392,[[582.38,101.13],[582.37,14.69],[582.36,0.86],[582.35,14.64],[582.34,9.1]],[[582.39,0.71],[582.4,0.24],[582.41,0.14],[582.42,0.09],[582.44,2.84]]]
["binance-futures","BNBUSDT",1744234564807,[[582.46,118.72],[582.45,15.31],[582.44,3.46],[582.43,7.29],[582.42,11.76]],[[582.47,1.72],[582.48,0.42],[582.5,1.63],[582.51,0.02],[582.66,23.27]]]
["binance-futures","BNBUSDT",1744234597629,[[581.98,40.09],[581.96,3.09],[581.95,2.06],[581.94,0.11]],[[581.99,7.49],[582.0,0.65],[582.02,0.85],[582.03,6.25],[582.04,28.56]]]
["binance-futures","BNBUSDT",1744234682197,[[581.8,24.32],[581.79,0.02],[581.78,1.0],[581.77,3.43],[581.75,0.04]],[[581.81,18.04],[581.82,0.75],[581.83,4.52],[581.84,14.53],[581.85,13.14]]]
["binance-futures","BNBUSDT",1744234711595,[[581.69,26.95],[581.66,3.45],[581.65,0.04],[581.58,0.01],[581.49,6.78]],[[581.7,24.31],[581.71,12.0],[581.72,0.86],[581.73,1.62],[581.74,7.41]]]
["binance-futures","BNBUSDT",1744234753664,[[581.76,32.04],[581.75,20.92],[581.74,0.02],[581.73,0.02],[581.72,3.44]],[[581.77,39.6],[581.78,4.8],[581.79,0.84],[581.8,10.61],[581.81,1.46]]]
["binance-futures","BNBUSDT",1744234799820,[[581.93,40.24],[581.92,4.02],[581.91,6.96],[581.9,3.52],[581.89,1.52]],[[581.94,23.81],[581.95,1.17],[581.97,3.4],[581.98,0.1],[582.0,4.58]]]
["binance-futures","BNBUSDT",1744234869861,[[582.23,25.59],[582.22,15.29],[582.2,1.59],[582.19,3.47],[582.18,5.73]],[[582.24,4.92],[582.25,0.27],[582.26,3.47],[582.27,2.22],[582.28,3.04]]]
["binance-futures","BNBUSDT",1744234905867,[[582.45,4.94],[582.4,0.04],[582.38,3.69],[582.37,25.07],[582.36,0.23]],[[582.46,43.9],[582.47,0.16],[582.48,2.53],[582.49,15.33],[582.5,0.11]]]
["binance-futures","BNBUSDT",1744234987490,[[582.29,35.71],[582.28,25.97],[582.27,3.43],[582.26,0.07],[582.25,1.21]],[[582.3,0.73],[582.32,3.88],[582.33,0.13],[582.34,0.01],[582.35,1.58]]]
["binance-futures","BNBUSDT",1744235027261,[[581.98,2.15],[581.97,0.01],[581.96,0.05],[581.94,0.15],[581.9,0.15]],[[581.99,47.97],[582.0,40.72],[582.01,5.59],[582.02,1.38],[582.03,53.05]]]
["binance-futures","BNBUSDT",1744235059306,[[581.78,53.45],[581.77,0.31],[581.75,0.89],[581.74,8.12],[581.73,1.18]],[[581.79,2.56],[581.8,7.99],[581.81,2.67],[581.82,7.42],[581.84,1.45]]]
["binance-futures","BNBUSDT",1744235134967,[[581.81,17.9],[581.8,3.5],[581.79,0.02],[581.78,0.88],[580.26,15.48]],[[581.82,8.7],[581.83,2.9],[581.84,1.29],[581.85,1.21],[581.86,2.48]]]
["binance-futures","BNBUSDT",1744235175619,[[581.81,24.65],[581.8,19.18],[581.79,0.55],[581.78,0.88],[581.76,0.55]],[[581.82,14.25],[581.83,3.69],[581.84,1.34],[581.85,9.96],[581.86,0.57]]]
["binance-futures","BNBUSDT",1744235265654,[[581.85,13.23],[581.84,0.91],[581.83,3.81],[581.82,0.16],[581.81,0.09]],[[581.86,10.34],[581.87,1.25],[581.88,0.1],[581.89,0.18],[581.9,0.74]]]
["binance-futures","BNBUSDT",1744235300752,[[582.47,79.56],[582.46,8.12],[582.45,1.69],[582.44,2.87],[582.43,7.22]],[[582.48,6.01],[582.49,0.31],[582.5,0.74],[582.51,0.46],[582.52,3.84]]]
["binance-futures","BNBUSDT",1744235327021,[[582.69,9.11],[582.68,1.22],[582.67,8.05],[582.66,0.03],[582.65,5.22]],[[582.7,18.97],[582.71,5.24],[582.72,21.54],[582.73,9.89],[582.74,3.6]]]
["binance-futures","BNBUSDT",1744235401358,[[582.49,3.25],[582.46,1.72],[582.45,0.06],[582.44,2.53],[582.43,10.74]],[[582.5,33.47],[582.51,2.26],[582.53,3.85],[582.54,0.78],[582.55,23.38]]]
["binance-futures","BNBUSDT",1744235447333,[[582.5,68.25],[582.49,10.56],[582.48,4.05],[582.47,0.89],[582.46,1.08]],[[582.51,16.97],[582.52,0.19],[582.53,1.57],[582.54,0.48],[582.55,0.57]]]
["binance-futures","BNBUSDT",1744235486399,[[582.5,47.51],[582.49,8.38],[582.48,1.37],[582.47,0.02],[582.46,0.87]],[[582.51,43.21],[582.52,8.09],[582.53,1.11],[582.54,2.28],[582.55,0.57]]]
["binance-futures","BNBUSDT",1744235590472,[[583.1,13.11],[583.09,30.57],[583.08,24.62],[583.07,2.69],[583.06,22.16]],[[583.11,14.39],[583.12,0.52],[583.15,2.67],[583.16,1.3],[583.17,1.25]]]
["binance-futures","BNBUSDT",1744235617284,[[583.05,4.09],[583.04,8.53],[583.03,0.02],[583.02,0.85],[583.01,0.06]],[[583.06,50.09],[583.07,8.0],[583.09,3.87],[583.1,0.01],[583.11,4.89]]]
["binance-futures","BNBUSDT",1744235649093,[[583.47,21.26],[583.46,35.55],[583.44,13.0],[583.43,20.4],[583.42,3.58]],[[583.48,23.27],[583.49,0.46],[583.5,2.86],[583.51,0.43],[583.52,0.03]]]
["binance-futures","BNBUSDT",1744235747072,[[583.83,50.74],[583.82,42.75],[583.81,14.38],[583.8,42.21],[583.79,17.76]],[[583.84,10.11],[583.85,2.79],[583.86,8.0],[583.87,0.51],[583.88,7.74]]]
["binance-futures","BNBUSDT",1744235789254,[[583.97,39.69],[583.96,1.75],[583.95,3.01],[583.94,8.16],[583.93,14.68]],[[583.98,30.91],[583.99,3.56],[584.0,62.61],[584.01,1.61],[584.02,7.58]]]
["binance-futures","BNBUSDT",1744235854994,[[583.39,23.7],[583.38,19.4],[583.37,7.74],[583.36,9.07],[583.35,21.68]],[[583.4,9.55],[583.41,2.64],[583.42,0.19],[583.43,1.54],[583.45,0.02]]]
["binance-futures","BNBUSDT",1744235892157,[[583.86,8.49],[583.85,5.38],[583.84,30.73],[583.83,7.22],[583.82,10.74]],[[583.87,22.23],[583.88,7.63],[583.89,2.41],[583.9,7.03],[583.91,2.89]]]
["binance-futures","BNBUSDT",1744235926007,[[583.71,27.77],[583.7,11.29],[583.69,4.7],[583.68,8.83],[583.67,5.54]],[[583.72,22.45],[583.73,0.84],[583.75,0.4],[583.76,0.93],[583.77,0.02]]]
["binance-futures","BNBUSDT",1744236007668,[[584.19,32.94],[584.18,88.86],[584.17,41.27],[584.16,20.34],[584.14,4.88]],[[584.2,0.2],[584.21,0.02],[584.22,0.45],[584.23,0.02],[584.24,2.16]]]
["binance-futures","BNBUSDT",1744236037696,[[584.42,67.59],[584.41,4.55],[584.4,25.6],[584.39,3.82],[584.38,32.86]],[[584.43,4.41],[584.45,12.23],[584.46,21.8],[584.47,113.62],[584.48,11.75]]]
["binance-futures","BNBUSDT",1744236060710,[[584.15,4.85],[584.14,4.01],[584.13,3.42],[584.12,4.92],[584.11,0.03]],[[584.16,36.16],[584.17,5.58],[584.18,5.14],[584.19,4.53],[584.2,8.94]]]
["binance-futures","BNBUSDT",1744236141436,[[584.21,59.31],[584.2,7.23],[584.19,19.63],[584.18,4.69],[584.17,28.51]],[[584.22,1.86],[584.23,0.8],[584.24,1.37],[584.25,2.7],[584.26,4.66]]]
["binance-futures","BNBUSDT",1744236164664,[[583.45,41.69],[583.44,5.73],[583.43,3.83],[583.42,5.62],[583.41,13.5]],[[583.46,9.18],[583.47,4.09],[583.48,3.43],[583.49,4.28],[583.5,10.05]]]
["binance-futures","BNBUSDT",1744236204956,[[584.05,36.22],[584.04,5.63],[584.03,2.24],[584.02,6.89],[584.01,18.57]],[[584.06,21.42],[584.07,2.24],[584.08,9.42],[584.09,0.03],[584.1,8.28]]]
["binance-futures","BNBUSDT",1744236264951,[[583.84,15.25],[583.81,0.68],[583.8,6.39],[583.79,25.69],[583.76,10.63]],[[583.85,40.77],[583.86,35.76],[583.87,15.4],[583.88,18.31],[583.89,22.31]]]
["binance-futures","BNBUSDT",1744236296033,[[583.72,10.57],[583.71,12.95],[583.7,12.43],[583.69,16.8],[583.68,49.65]],[[583.73,31.66],[583.74,7.64],[583.75,0.83],[583.76,6.21],[583.77,4.97]]]
["binance-futures","BNBUSDT",1744236328287,[[583.44,29.86],[583.43,0.11],[583.42,0.87],[583.41,0.61],[583.4,0.24]],[[583.45,44.17],[583.46,10.3],[583.47,7.6],[583.48,18.48],[583.49,8.92]]]
["binance-futures","BNBUSDT",1744236395650,[[583.0,21.26],[582.99,2.22],[582.98,5.64],[582.97,0.7],[582.96,6.32]],[[583.01,44.59],[583.02,30.59],[583.03,18.77],[583.04,16.15],[583.05,38.11]]]
["binance-futures","BNBUSDT",1744236436395,[[583.91,171.12],[583.9,79.91],[583.89,58.27],[583.88,43.63],[583.87,30.92]],[[583.92,4.32],[583.93,0.14],[583.94,0.04],[583.95,0.01],[583.96,7.7]]]
["binance-futures","BNBUSDT",1744236509757,[[583.8,7.76],[583.79,0.99],[583.78,6.48],[583.77,0.04],[583.76,6.95]],[[583.81,82.19],[583.82,15.04],[583.83,68.31],[583.84,65.53],[583.85,59.3]]]
["binance-futures","BNBUSDT",1744236536696,[[583.64,35.68],[583.63,3.42],[583.62,6.52],[583.61,2.71],[583.6,7.94]],[[583.65,34.35],[583.66,16.98],[583.67,0.23],[583.68,7.43],[583.69,0.69]]]
["binance-futures","BNBUSDT",1744236564977,[[583.23,6.47],[583.22,10.13],[583.21,11.42],[583.19,0.11],[583.17,0.38]],[[583.24,58.79],[583.25,20.14],[583.26,43.38],[583.27,25.76],[583.28,14.25]]]
["binance-futures","BNBUSDT",1744236604869,[[583.5,27.53],[583.49,0.02],[583.48,6.82],[583.47,3.25],[583.46,12.06]],[[583.51,31.41],[583.52,7.5],[583.53,3.09],[583.54,7.25],[583.55,0.96]]]
["binance-futures","BNBUSDT",1744236681278,[[583.33,68.91],[583.32,9.65],[583.31,3.76],[583.3,6.85],[583.29,3.97]],[[583.34,74.42],[583.35,0.7],[583.36,4.34],[583.37,0.79],[583.38,14.29]]]
["binance-futures","BNBUSDT",1744236715177,[[583.43,71.89],[583.42,34.59],[583.41,40.46],[583.4,52.74],[583.39,14.75]],[[583.44,35.1],[583.45,0.03],[583.46,7.5],[583.47,4.27],[583.49,0.67]]]
["binance-futures","BNBUSDT",1744236789023,[[582.92,38.77],[582.91,12.31],[582.9,15.26],[582.89,21.02],[582.88,6.77]],[[582.93,16.36],[582.94,7.27],[582.95,0.74],[582.96,15.32],[582.97,6.23]]]
["binance-futures","BNBUSDT",1744236818521,[[582.9,2.31],[582.88,0.01],[582.87,0.26],[582.86,0.93],[582.85,0.72]],[[582.91,44.01],[582.92,18.48],[582.93,10.15],[582.94,30.67],[582.95,6.36]]]
["binance-futures","BNBUSDT",1744236850519,[[582.57,90.82],[582.56,32.14],[582.55,36.69],[582.54,46.59],[582.53,26.91]],[[582.58,6.15],[582.6,6.48],[582.61,0.71],[582.62,16.76],[582.63,56.98]]]
["binance-futures","BNBUSDT",1744236926793,[[582.94,30.51],[582.93,2.33],[582.92,8.01],[582.91,0.01],[582.9,13.47]],[[582.95,26.11],[582.96,65.11],[582.97,54.71],[582.98,40.46],[582.99,72.9]]]
["binance-futures","BNBUSDT",1744236963116,[[582.98,181.91],[582.97,24.68],[582.96,48.6],[582.95,47.58],[582.94,31.77]],[[582.99,2.49],[583.0,0.04],[583.01,2.08],[583.02,0.04],[583.03,24.9]]]
["binance-futures","BNBUSDT",1744236991656,[[583.01,7.95],[583.0,7.83],[582.99,6.57],[582.98,7.88],[582.94,15.04]],[[583.02,67.8],[583.03,55.42],[583.04,8.03],[583.05,8.47],[583.06,36.43]]]
["binance-futures","BNBUSDT",1744237087793,[[583.49,14.52],[583.48,30.55],[583.47,12.86],[583.46,7.43],[583.45,0.69]],[[583.5,26.26],[583.51,0.26],[583.52,7.5],[583.53,1.83],[583.55,0.05]]]
["binance-futures","BNBUSDT",1744237103653,[[583.36,39.67],[583.35,2.46],[583.34,7.47],[583.33,0.69],[583.32,11.72]],[[583.37,26.83],[583.38,21.15],[583.39,12.15],[583.4,39.75],[583.41,45.26]]]
["binance-futures","BNBUSDT",1744237180919,[[583.58,4.1],[583.57,12.92],[583.56,6.34],[583.55,5.25],[583.54,19.78]],[[583.59,47.29],[583.6,9.11],[583.61,13.8],[583.62,0.71],[583.63,5.91]]]
["binance-futures","BNBUSDT",1744237209916,[[583.12,60.91],[583.11,6.97],[583.1,8.22],[583.09,6.66],[583.08,11.23]],[[583.13,7.68],[583.14,1.05],[583.15,0.85],[583.16,4.2],[583.17,2.12]]]
["binance-futures","BNBUSDT",1744237249450,[[583.07,22.35],[583.06,7.43],[583.05,1.87],[583.04,7.87],[583.03,3.21]],[[583.08,54.5],[583.09,19.13],[583.1,0.58],[583.11,20.74],[583.12,47.87]]]
["binance-futures","BNBUSDT",1744237288360,[[583.07,3.54],[583.05,2.39],[583.04,10.06],[583.03,0.22],[583.02,9.23]],[[583.08,61.05],[583.09,26.33],[583.1,44.18],[583.11,70.12],[583.12,14.53]]]
["binance-futures","BNBUSDT",1744237365124,[[583.08,7.77],[583.06,8.63],[583.05,7.12],[583.04,7.83],[583.02,9.32]],[[583.09,15.8],[583.11,35.52],[583.12,50.28],[583.13,49.24],[583.14,47.65]]]
["binance-futures","BNBUSDT",1744237396816,[[583.0,7.36],[582.99,2.37],[582.98,9.25],[582.97,0.71],[582.96,8.49]],[[583.01,53.04],[583.02,8.07],[583.03,7.22],[583.04,38.76],[583.05,43.67]]]
["binance-futures","BNBUSDT",1744237476259,[[582.99,136.68],[582.98,66.09],[582.97,48.56],[582.96,69.63],[582.95,100.13]],[[583.0,0.67],[583.02,5.63],[583.03,0.01],[583.04,3.48],[583.05,0.02]]]
["binance-futures","BNBUSDT",1744237512471,[[583.32,105.93],[583.31,2.83],[583.3,13.08],[583.29,2.42],[583.28,7.02]],[[583.33,3.52],[583.36,7.66],[583.38,11.03],[583.39,1.79],[583.4,8.84]]]
["binance-futures","BNBUSDT",1744237537969,[[583.69,6.42],[583.68,1.2],[583.66,7.92],[583.65,4.13],[583.64,7.07]],[[583.7,74.35],[583.71,46.85],[583.72,16.71],[583.73,1.56],[583.74,4.3]]]
["binance-futures","BNBUSDT",1744237618134,[[583.65,41.05],[583.64,11.32],[583.63,7.19],[583.62,32.8],[583.61,24.37]],[[583.66,13.66],[583.67,0.92],[583.68,0.59],[583.69,1.07],[583.7,6.66]]]
["binance-futures","BNBUSDT",1744237654240,[[583.7,23.52],[583.69,1.82],[583.68,7.53],[583.67,0.24],[583.66,7.06]],[[583.71,36.8],[583.72,30.25],[583.73,19.81],[583.74,18.65],[583.75,21.74]]]
["binance-futures","BNBUSDT",1744237732023,[[583.27,1.43],[583.26,0.13],[583.25,0.02],[583.24,0.07],[583.22,0.02]],[[583.28,95.65],[583.29,61.62],[583.3,49.65],[583.31,19.51],[583.32,41.89]]]
["binance-futures","BNBUSDT",1744237764756,[[583.34,29.92],[583.33,6.38],[583.32,9.44],[583.31,12.51],[583.3,9.29]],[[583.35,22.7],[583.36,8.99],[583.37,0.04],[583.38,7.31],[583.39,5.09]]]
["binance-futures","BNBUSDT",1744237799130,[[583.62,134.78],[583.61,25.42],[583.6,6.64],[583.59,20.87],[583.58,10.06]],[[583.63,102.49],[583.64,1.08],[583.65,0.77],[583.66,6.62],[583.68,7.34]]]
["binance-futures","BNBUSDT",1744237865143,[[583.34,0.68],[583.33,0.09],[583.32,0.87],[583.31,1.18],[583.3,0.02]],[[583.35,76.55],[583.36,36.25],[583.37,60.97],[583.38,7.79],[583.39,1.41]]]
["binance-futures","BNBUSDT",1744237897473,[[583.33,45.09],[583.32,30.74],[583.31,29.26],[583.3,8.09],[583.29,1.62]],[[583.34,28.65],[583.36,0.02],[583.37,2.21],[583.38,6.97],[583.39,0.72]]]
["binance-futures","BNBUSDT",1744237935605,[[583.69,51.67],[583.68,7.86],[583.67,9.19],[583.66,11.05],[583.65,33.71]],[[583.7,0.7],[583.71,0.69],[583.72,0.95],[583.73,0.3],[583.74,0.02]]]
["binance-futures","BNBUSDT",1744238007791,[[583.42,47.2],[583.41,18.22],[583.4,17.21],[583.39,76.19],[583.38,55.28]],[[583.43,2.61],[583.44,1.18],[583.45,0.95],[583.46,0.54],[583.47,4.73]]]
["binance-futures","BNBUSDT",1744238040309,[[583.46,94.27],[583.45,7.43],[583.44,12.13],[583.42,9.85],[583.41,9.36]],[[583.47,27.2],[583.48,8.99],[583.49,0.94],[583.5,10.41],[583.51,0.85]]]
["binance-futures","BNBUSDT",1744238071454,[[583.1,26.65],[583.09,11.34],[583.08,7.62],[583.07,0.25],[583.06,11.66]],[[583.11,23.48],[583.12,9.94],[583.13,4.71],[583.14,11.72],[583.15,4.54]]]
["binance-futures","BNBUSDT",1744238160118,[[583.24,1.84],[583.22,6.24],[583.21,0.92],[583.2,7.37],[583.19,0.06]],[[583.25,45.54],[583.26,12.49],[583.27,4.94],[583.28,21.63],[583.29,23.48]]]
["binance-futures","BNBUSDT",1744238191189,[[582.76,50.42],[582.75,2.09],[582.74,8.7],[582.73,1.63],[582.72,10.03]],[[582.77,21.38],[582.78,0.25],[582.79,0.58],[582.8,0.98],[582.81,3.32]]]
["binance-futures","BNBUSDT",1744238217433,[[582.7,2.86],[582.68,3.52],[582.67,0.71],[582.66,11.12],[582.64,7.64]],[[582.71,24.57],[582.72,7.04],[582.73,3.14],[582.74,7.35],[582.75,3.77]]]
["binance-futures","BNBUSDT",1744238319611,[[582.65,22.37],[582.64,6.75],[582.62,9.0],[582.61,1.97],[582.6,12.55]],[[582.66,38.22],[582.68,7.28],[582.69,2.34],[582.7,10.31],[582.71,0.97]]]
["binance-futures","BNBUSDT",1744238352449,[[582.6,33.48],[582.59,2.51],[582.58,6.87],[582.57,3.24],[582.56,7.26]],[[582.61,26.0],[582.62,6.99],[582.63,12.1],[582.64,12.94],[582.65,23.18]]]
["binance-futures","BNBUSDT",1744238389692,[[582.61,38.84],[582.6,19.04],[582.59,4.0],[582.58,6.93],[582.57,8.22]],[[582.62,27.64],[582.63,0.96],[582.64,0.81],[582.65,0.85],[582.66,6.88]]]
["binance-futures","BNBUSDT",1744238467641,[[582.25,7.37],[582.24,25.13],[582.23,2.06],[582.22,0.01],[582.21,2.53]],[[582.26,46.19],[582.27,1.91],[582.28,2.39],[582.29,2.16],[582.3,8.96]]]
["binance-futures","BNBUSDT",1744238498891,[[582.15,32.57],[582.14,7.18],[582.13,6.09],[582.12,9.28],[582.09,4.2]],[[582.16,23.92],[582.17,8.0],[582.18,15.96],[582.19,0.69],[582.2,11.78]]]
["binance-futures","BNBUSDT",1744238585307,[[581.91,22.11],[581.9,44.37],[581.89,34.75],[581.88,33.57],[581.87,39.17]],[[581.92,14.98],[581.93,8.67],[581.94,1.28],[581.95,4.24],[581.96,19.53]]]
["binance-futures","BNBUSDT",1744238616235,[[581.84,196.13],[581.83,43.37],[581.82,12.88],[581.81,1.87],[581.8,15.33]],[[581.85,0.88],[581.86,0.71],[581.87,0.77],[581.88,1.11],[581.89,2.74]]]
["binance-futures","BNBUSDT",1744238659776,[[581.85,116.61],[581.84,39.74],[581.83,5.0],[581.82,18.25],[581.81,5.39]],[[581.86,0.34],[581.87,1.87],[581.88,0.33],[581.9,3.6],[581.91,7.39]]]
["binance-futures","BNBUSDT",1744238732218,[[582.07,5.75],[582.06,10.51],[582.05,4.25],[582.04,8.97],[582.03,10.16]],[[582.08,38.32],[582.09,0.98],[582.1,4.53],[582.11,8.71],[582.12,15.64]]]
["binance-futures","BNBUSDT",1744238762475,[[581.82,59.77],[581.81,20.49],[581.8,33.25],[581.79,87.6],[581.78,36.98]],[[581.83,3.44],[581.84,0.48],[581.85,0.66],[581.86,5.3],[581.87,2.49]]]
["binance-futures","BNBUSDT",1744238799627,[[581.8,31.79],[581.79,2.33],[581.78,6.79],[581.77,0.69],[581.76,11.47]],[[581.81,25.08],[581.82,14.56],[581.83,21.48],[581.84,10.58],[581.85,11.64]]]
["binance-futures","BNBUSDT",1744238893111,[[582.08,35.35],[582.07,27.35],[582.06,8.52],[582.05,11.32],[582.04,8.35]],[[582.09,29.95],[582.1,6.18],[582.11,9.76],[582.12,10.35],[582.13,5.76]]]
["binance-futures","BNBUSDT",1744238914161,[[581.83,30.96],[581.82,16.65],[581.8,0.01],[581.79,49.91],[581.78,0.17]],[[581.84,33.79],[581.85,4.0],[581.86,16.14],[581.87,0.49],[581.88,28.85]]]
["binance-futures","BNBUSDT",1744238951020,[[581.91,56.8],[581.9,61.05],[581.89,73.84],[581.88,60.11],[581.87,80.22]],[[581.92,2.87],[581.94,9.22],[581.95,0.45],[581.96,8.33],[581.97,0.03]]]
["binance-futures","BNBUSDT",1744239035264,[[581.95,62.48],[581.94,10.5],[581.92,7.49],[581.91,9.14],[581.86,27.09]],[[581.96,30.13],[581.97,0.9],[581.98,14.23],[581.99,12.58],[582.0,40.38]]]
["binance-futures","BNBUSDT",1744239072092,[[581.8,5.52],[581.79,3.19],[581.78,7.9],[581.77,0.88],[581.76,10.58]],[[581.81,59.68],[581.82,83.22],[581.83,90.73],[581.84,45.01],[581.85,85.1]]]
["binance-futures","BNBUSDT",1744239107174,[[581.75,27.11],[581.74,8.16],[581.73,2.98],[581.71,0.89],[581.7,19.36]],[[581.76,36.48],[581.77,41.1],[581.78,30.46],[581.79,8.45],[581.8,35.57]]]
["binance-futures","BNBUSDT",1744239191490,[[581.75,2.25],[581.74,27.86],[581.72,14.33],[581.71,1.57],[581.7,43.51]],[[581.76,52.9],[581.77,4.16],[581.78,16.87],[581.79,9.91],[581.8,13.11]]]
["binance-futures","BNBUSDT",1744239228017,[[582.01,85.05],[582.0,53.41],[581.99,20.65],[581.98,42.49],[581.97,53.45]],[[582.02,24.13],[582.03,0.05],[582.04,9.77],[582.05,0.07],[582.06,13.53]]]
["binance-futures","BNBUSDT",1744239311805,[[582.21,161.81],[582.2,85.07],[582.19,79.06],[582.18,62.28],[582.17,43.98]],[[582.22,0.48],[582.23,0.91],[582.24,0.48],[582.25,6.42],[582.26,19.59]]]
["binance-futures","BNBUSDT",1744239362928,[[582.11,6.11],[582.1,8.19],[582.09,0.9],[582.08,8.2],[582.07,0.69]],[[582.12,69.1],[582.13,38.04],[582.14,44.54],[582.15,47.72],[582.16,12.1]]]
["binance-futures","BNBUSDT",1744239378032,[[581.82,107.27],[581.81,24.01],[581.8,42.96],[581.79,75.77],[581.78,56.09]],[[581.83,37.45],[581.84,0.04],[581.85,3.23],[581.87,9.22],[581.88,8.19]]]
["binance-futures","BNBUSDT",1744239460235,[[582.19,33.94],[582.18,8.86],[582.17,1.8],[582.16,8.9],[582.15,6.68]],[[582.2,42.7],[582.21,3.53],[582.22,9.17],[582.23,0.84],[582.24,12.32]]]
["binance-futures","BNBUSDT",1744239502807,[[582.19,4.71],[582.18,11.59],[582.17,5.51],[582.16,28.48],[582.15,3.29]],[[582.2,36.15],[582.21,4.56],[582.22,19.33],[582.23,1.16],[582.24,22.53]]]
["binance-futures","BNBUSDT",1744239538030,[[582.2,106.47],[582.19,55.74],[582.18,8.85],[582.17,8.83],[582.16,67.87]],[[582.21,2.04],[582.22,0.47],[582.24,0.06],[582.25,3.25],[582.26,2.12]]]
["binance-futures","BNBUSDT",1744239636731,[[582.53,25.75],[582.52,8.16],[582.51,8.81],[582.5,13.1],[582.49,0.69]],[[582.54,32.77],[582.55,1.54],[582.56,8.16],[582.57,0.83],[582.58,8.16]]]
["binance-futures","BNBUSDT",1744239660939,[[582.48,138.77],[582.47,43.04],[582.46,45.58],[582.45,65.7],[582.44,39.07]],[[582.49,0.8],[582.5,0.01],[582.51,0.51],[582.53,2.1],[582.54,1.02]]]
["binance-futures","BNBUSDT",1744239685557,[[582.28,39.03],[582.27,3.87],[582.26,8.19],[582.25,0.72],[582.24,12.55]],[[582.29,20.93],[582.3,20.17],[582.31,23.3],[582.32,17.44],[582.33,11.49]]]
["binance-futures","BNBUSDT",1744239765952,[[582.02,13.45],[582.0,11.2],[581.99,16.16],[581.98,32.08],[581.97,24.29]],[[582.03,54.62],[582.04,15.4],[582.05,1.56],[582.06,15.2],[582.07,0.72]]]
["binance-futures","BNBUSDT",1744239795354,[[581.73,30.12],[581.72,13.0],[581.71,0.82],[581.7,2.74],[581.69,4.65]],[[581.74,31.75],[581.75,2.8],[581.76,5.62],[581.77,1.11],[581.78,16.52]]]
["binance-futures","BNBUSDT",1744239864809,[[581.65,49.6],[581.64,13.06],[581.63,10.71],[581.62,13.16],[581.61,18.68]],[[581.66,19.95],[581.67,4.79],[581.68,0.31],[581.69,9.19],[581.7,18.44]]]
["binance-futures","BNBUSDT",1744239901364,[[581.5,32.54],[581.49,3.96],[581.48,8.23],[581.47,3.7],[581.46,11.84]],[[581.51,13.95],[581.52,5.01],[581.53,1.35],[581.54,8.16],[581.55,12.51]]]
["binance-futures","BNBUSDT",1744239930485,[[581.55,130.51],[581.54,43.26],[581.53,48.19],[581.52,84.49],[581.51,3.91]],[[581.56,5.69],[581.57,5.92],[581.58,0.9],[581.59,0.26],[581.6,8.23]]]
["binance-futures","BNBUSDT",1744240014757,[[581.66,47.23],[581.65,4.16],[581.64,9.05],[581.63,3.59],[581.62,10.64]],[[581.67,19.93],[581.68,1.01],[581.7,10.9],[581.71,3.77],[581.72,8.18]]]
["binance-futures","BNBUSDT",1744240050582,[[581.48,21.09],[581.47,30.95],[581.46,14.84],[581.45,4.33],[581.44,12.64]],[[581.49,42.5],[581.5,18.22],[581.51,3.92],[581.52,3.75],[581.53,3.79]]]
["binance-futures","BNBUSDT",1744240082406,[[581.44,16.75],[581.43,18.84],[581.42,16.42],[581.41,1.91],[581.4,15.23]],[[581.45,30.48],[581.46,103.6],[581.47,1.82],[581.48,0.53],[581.49,3.08]]]
["binance-futures","BNBUSDT",1744240179683,[[582.16,14.97],[582.15,11.34],[582.14,9.68],[582.12,3.43],[582.11,6.3]],[[582.17,61.93],[582.18,9.11],[582.19,0.71],[582.2,8.66],[582.21,4.76]]]
["binance-futures","BNBUSDT",1744240215006,[[582.28,2.26],[582.27,19.39],[582.25,0.01],[582.24,4.1],[582.23,0.02]],[[582.29,108.44],[582.3,43.27],[582.31,61.18],[582.32,53.14],[582.33,4.3]]]
["binance-futures","BNBUSDT",1744240271085,[[581.99,24.63],[581.98,33.82],[581.97,0.11],[581.96,11.39],[581.95,31.77]],[[582.0,14.11],[582.01,0.24],[582.02,8.16],[582.03,2.47],[582.04,11.92]]]
["binance-futures","BNBUSDT",1744240354548,[[581.95,4.18],[581.94,0.7],[581.92,0.43],[581.91,0.15],[581.9,3.3]],[[581.96,65.03],[581.97,7.16],[581.98,10.12],[581.99,1.16],[582.0,37.79]]]
["binance-futures","BNBUSDT",1744240389110,[[581.86,7.71],[581.85,17.79],[581.84,3.85],[581.83,0.02],[581.82,13.74]],[[581.87,48.95],[581.88,13.35],[581.89,21.25],[581.9,16.28],[581.91,17.43]]]
["binance-futures","BNBUSDT",1744240477443,[[582.18,57.68],[582.17,1.36],[582.16,1.9],[582.15,20.08],[582.14,20.14]],[[582.19,36.48],[582.2,25.4],[582.21,2.74],[582.22,0.31],[582.23,1.0]]]
["binance-futures","BNBUSDT",1744240519936,[[581.86,90.23],[581.85,71.97],[581.84,84.08],[581.83,48.65],[581.82,77.01]],[[581.87,8.53],[581.89,0.97],[581.9,9.51],[581.91,4.86],[581.92,10.41]]]
["binance-futures","BNBUSDT",1744240560307,[[581.99,40.56],[581.98,18.07],[581.97,6.4],[581.96,10.73],[581.95,2.56]],[[582.0,11.41],[582.01,0.81],[582.02,0.34],[582.03,0.8],[582.04,3.27]]]
["binance-futures","BNBUSDT",1744240582445,[[581.77,34.74],[581.76,15.14],[581.75,6.15],[581.74,8.23],[581.73,4.93]],[[581.78,53.61],[581.79,13.96],[581.8,22.14],[581.81,30.86],[581.82,33.24]]]
["binance-futures","BNBUSDT",1744240659134,[[582.24,55.43],[582.23,5.63],[582.22,8.35],[582.21,31.09],[582.2,51.28]],[[582.25,38.29],[582.26,8.26],[582.27,2.31],[582.28,10.73],[582.29,1.82]]]
["binance-futures","BNBUSDT",1744240694995,[[582.22,34.97],[582.21,24.56],[582.2,0.44],[582.19,1.01],[582.18,8.17]],[[582.23,65.42],[582.24,9.06],[582.25,3.05],[582.26,0.36],[582.27,6.88]]]
["binance-futures","BNBUSDT",1744240801578,[[582.04,34.56],[582.03,0.2],[582.01,2.59],[582.0,14.98],[581.99,16.18]],[[582.05,36.68],[582.06,8.85],[582.07,4.37],[582.08,16.45],[582.09,6.4]]]
["binance-futures","BNBUSDT",1744240834363,[[582.21,62.19],[582.2,20.11],[582.19,34.23],[582.18,54.6],[582.17,56.98]],[[582.22,35.52],[582.23,18.61],[582.24,3.53],[582.25,3.48],[582.26,9.2]]]
["binance-futures","BNBUSDT",1744240877074,[[582.69,78.52],[582.68,62.1],[582.67,15.22],[582.66,41.87],[582.65,57.31]],[[582.7,30.7],[582.71,0.56],[582.72,0.8],[582.73,3.56],[582.74,8.19]]]
["binance-futures","BNBUSDT",1744240971399,[[582.4,34.98],[582.37,2.3],[582.36,17.82],[582.35,17.23],[582.34,40.45]],[[582.41,26.95],[582.42,14.54],[582.43,2.49],[582.44,8.69],[582.45,10.86]]]
["binance-futures","BNBUSDT",1744241004657,[[582.35,33.49],[582.34,9.96],[582.33,4.31],[582.32,9.08],[582.31,0.89]],[[582.36,92.95],[582.37,9.25],[582.38,30.61],[582.39,25.17],[582.4,39.3]]]
["binance-futures","BNBUSDT",1744241045528,[[582.39,74.12],[582.38,25.07],[582.37,13.94],[582.36,63.36],[582.35,28.48]],[[582.4,41.26],[582.41,0.55],[582.42,4.84],[582.43,5.67],[582.44,12.34]]]
["binance-futures","BNBUSDT",1744241143511,[[582.59,106.51],[582.58,9.18],[582.57,32.92],[582.56,26.19],[582.55,37.14]],[[582.6,0.74],[582.61,1.8],[582.62,11.48],[582.63,3.13],[582.64,13.76]]]
["binance-futures","BNBUSDT",1744241174509,[[582.71,18.05],[582.7,0.01],[582.68,10.83],[582.67,1.02]],[[582.72,56.77],[582.73,14.08],[582.74,18.01],[582.75,48.38],[582.76,20.06]]]
["binance-futures","BNBUSDT",1744241222633,[[582.79,40.51],[582.78,8.23],[582.77,7.33],[582.76,8.24],[582.75,23.99]],[[582.8,29.85],[582.81,63.5],[582.82,26.63],[582.83,11.14],[582.84,16.24]]]
["binance-futures","BNBUSDT",1744241343292,[[582.87,78.55],[582.86,52.32],[582.85,54.36],[582.84,54.05],[582.83,39.99]],[[582.88,24.16],[582.89,0.1],[582.9,0.14],[582.91,8.24],[582.92,10.07]]]
["binance-futures","BNBUSDT",1744241368825,[[582.97,11.85],[582.96,12.61],[582.94,0.05],[582.93,10.77],[582.92,24.84]],[[582.98,50.29],[582.99,4.19],[583.0,14.4],[583.01,4.54],[583.02,8.94]]]
["binance-futures","BNBUSDT",1744241455480,[[583.01,28.36],[583.0,0.01],[582.99,3.54],[582.98,1.98],[582.97,1.17]],[[583.02,48.54],[583.03,7.69],[583.04,14.01],[583.05,16.62],[583.06,16.61]]]
["binance-futures","BNBUSDT",1744241488918,[[583.05,7.15],[583.04,9.42],[583.02,7.28],[583.01,0.23],[583.0,3.99]],[[583.06,49.48],[583.07,0.01],[583.08,17.77],[583.09,26.13],[583.1,8.2]]]
["binance-futures","BNBUSDT",1744241532593,[[582.63,197.66],[582.62,101.18],[582.61,39.02],[582.6,45.11],[582.59,10.54]],[[582.64,0.67],[582.65,0.87],[582.67,0.09],[582.68,1.61],[582.69,4.68]]]
["binance-futures","BNBUSDT",1744241637415,[[582.67,33.74],[582.66,7.82],[582.65,10.57],[582.64,7.9],[582.63,6.6]],[[582.68,30.49],[582.69,5.59],[582.7,12.03],[582.71,2.09],[582.72,8.85]]]
["binance-futures","BNBUSDT",1744241670326,[[582.66,10.4],[582.65,14.35],[582.63,10.31],[582.62,17.53],[582.6,41.15]],[[582.67,56.03],[582.68,34.84],[582.69,3.05],[582.7,8.21],[582.71,1.58]]]
["binance-futures","BNBUSDT",1744241705319,[[582.83,34.32],[582.82,47.66],[582.81,20.03],[582.8,8.66],[582.79,2.53]],[[582.84,43.2],[582.85,0.65],[582.86,8.18],[582.87,2.14],[582.89,0.04]]]
["binance-futures","BNBUSDT",1744241803424,[[582.72,1.46],[582.71,0.06],[582.7,0.89],[582.69,0.3],[582.68,0.06]],[[582.73,85.76],[582.74,39.0],[582.75,27.6],[582.76,19.87],[582.77,13.87]]]
["binance-futures","BNBUSDT",1744241842507,[[582.3,10.85],[582.28,0.42],[582.25,0.05],[582.24,2.71],[582.23,1.06]],[[582.31,205.32],[582.32,57.63],[582.33,51.62],[582.34,51.29],[582.35,52.95]]]
["binance-futures","BNBUSDT",1744241876442,[[582.22,43.07],[582.21,10.32],[582.2,15.15],[582.19,5.64],[582.18,34.31]],[[582.23,40.47],[582.24,12.81],[582.25,20.84],[582.26,0.02],[582.27,10.07]]]
["binance-futures","BNBUSDT",1744241962372,[[582.82,98.4],[582.81,37.12],[582.8,58.73],[582.79,62.82],[582.78,58.69]],[[582.83,35.35],[582.84,4.42],[582.85,0.12],[582.87,3.69],[582.88,14.31]]]
["binance-futures","BNBUSDT",1744242002805,[[582.78,36.35],[582.77,1.07],[582.76,10.39],[582.75,6.53],[582.74,6.18]],[[582.79,49.35],[582.8,6.14],[582.81,2.22],[582.82,6.12],[582.83,0.89]]]
["binance-futures","BNBUSDT",1744242085744,[[582.49,1.86],[582.47,0.03],[582.46,3.45],[582.45,8.18],[582.44,6.18]],[[582.5,212.59],[582.51,16.86],[582.52,6.94],[582.53,3.04],[582.54,14.19]]]
["binance-futures","BNBUSDT",1744242116593,[[582.49,34.23],[582.48,1.81],[582.47,0.11],[582.46,0.05],[582.45,15.27]],[[582.5,38.26],[582.51,17.35],[582.52,15.78],[582.53,9.47],[582.54,13.31]]]
["binance-futures","BNBUSDT",1744242163230,[[582.63,69.54],[582.62,54.25],[582.61,66.01],[582.6,22.51],[582.59,1.42]],[[582.64,34.19],[582.65,0.02],[582.66,8.61],[582.67,8.61],[582.69,8.08]]]
["binance-futures","BNBUSDT",1744242264041,[[582.73,43.5],[582.72,0.14],[582.71,2.61],[582.7,0.5],[582.69,14.19]],[[582.74,38.43],[582.75,0.87],[582.76,0.98],[582.77,0.04],[582.78,7.73]]]
["binance-futures","BNBUSDT",1744242308664,[[582.58,156.82],[582.57,20.28],[582.56,35.35],[582.55,1.91],[582.54,12.72]],[[582.59,0.4],[582.6,0.01],[582.61,0.85],[582.63,6.12],[582.68,4.72]]]
["binance-futures","BNBUSDT",1744242353133,[[582.62,5.53],[582.61,0.31],[582.6,0.01],[582.58,0.01],[582.54,8.37]],[[582.63,49.77],[582.64,1.1],[582.65,2.04],[582.66,13.99],[582.67,8.16]]]
["binance-futures","BNBUSDT",1744242425831,[[582.47,64.31],[582.46,16.45],[582.45,14.5],[582.44,14.24],[582.43,8.03]],[[582.48,23.67],[582.49,1.07],[582.5,0.01],[582.51,0.02],[582.52,1.82]]]
["binance-futures","BNBUSDT",1744242473387,[[582.14,38.24],[582.13,0.09],[582.12,1.84],[582.11,5.85],[582.1,2.7]],[[582.15,37.83],[582.16,2.64],[582.17,12.26],[582.18,5.31],[582.19,13.71]]]
["binance-futures","BNBUSDT",1744242510945,[[582.0,39.64],[581.99,1.11],[581.98,4.12],[581.97,10.48],[581.96,0.19]],[[582.01,22.41],[582.02,8.66],[582.04,0.02],[582.05,8.11],[582.06,0.69]]]
["binance-futures","BNBUSDT",1744242624241,[[582.1,19.11],[582.09,1.46],[582.08,3.41],[582.07,3.68],[582.06,34.81]],[[582.11,32.73],[582.12,3.51],[582.13,1.61],[582.14,4.96],[582.15,5.21]]]
["binance-futures","BNBUSDT",1744242660961,[[581.82,3.66],[581.8,0.37],[581.79,3.43],[581.78,0.04],[581.77,1.23]],[[581.83,74.7],[581.84,0.86],[581.85,7.15],[581.86,8.91],[581.87,1.97]]]
["binance-futures","BNBUSDT",1744242687845,[[582.08,37.59],[582.07,36.46],[582.06,58.6],[582.05,37.42],[582.04,24.64]],[[582.09,69.75],[582.1,8.27],[582.11,0.13],[582.13,1.65],[582.14,10.17]]]
["binance-futures","BNBUSDT",1744242792325,[[581.86,134.43],[581.85,25.5],[581.84,32.06],[581.83,73.69],[581.82,66.29]],[[581.87,33.71],[581.88,0.03],[581.89,0.03],[581.9,0.02],[581.91,0.03]]]
["binance-futures","BNBUSDT",1744242826834,[[581.95,117.18],[581.94,42.92],[581.93,35.53],[581.92,103.82],[581.91,64.05]],[[581.96,7.83],[581.97,0.01],[581.98,1.73],[581.99,1.92],[582.0,19.46]]]
["binance-futures","BNBUSDT",1744242929545,[[582.44,119.77],[582.43,0.87],[582.41,3.59],[582.4,12.33],[582.39,21.9]],[[582.45,55.81],[582.46,8.94],[582.47,2.12],[582.48,17.06],[582.49,5.69]]]
["binance-futures","BNBUSDT",1744242967092,[[582.26,28.83],[582.25,35.35],[582.24,35.53],[582.23,2.33],[582.22,38.85]],[[582.27,32.62],[582.28,9.13],[582.29,0.84],[582.3,8.91],[582.31,2.54]]]
["binance-futures","BNBUSDT",1744243003325,[[582.34,34.07],[582.33,8.12],[582.32,8.63],[582.31,1.38],[582.3,33.72]],[[582.35,31.13],[582.36,8.85],[582.37,2.5],[582.38,10.5],[582.39,17.47]]]
["binance-futures","BNBUSDT",1744243097552,[[582.01,133.55],[582.0,73.88],[581.99,7.6],[581.98,7.49],[581.97,24.99]],[[582.02,50.58],[582.05,0.02],[582.06,16.23],[582.07,25.59],[582.09,27.01]]]
["binance-futures","BNBUSDT",1744243133395,[[582.31,157.0],[582.3,15.27],[582.28,12.5],[582.27,83.47],[582.26,69.73]],[[582.32,0.74],[582.33,0.17],[582.34,0.69],[582.35,1.89],[582.36,1.13]]]
["binance-futures","BNBUSDT",1744243154818,[[582.42,13.73],[582.41,14.07],[582.4,1.88],[582.39,3.38],[582.38,8.22]],[[582.43,38.45],[582.44,26.89],[582.45,21.53],[582.46,30.93],[582.47,34.67]]]
["binance-futures","BNBUSDT",1744243154977,[[582.42,13.73],[582.41,14.07],[582.4,1.88],[582.39,3.38],[582.38,12.06]],[[582.43,38.45],[582.44,26.89],[582.45,21.53],[582.46,30.93],[582.47,34.67]]]
["binance-futures","BNBUSDT",1744243155055,[[582.42,46.79],[582.41,14.07],[582.4,10.04],[582.39,3.38],[582.38,8.22]],[[582.43,28.43],[582.44,12.49],[582.45,8.53],[582.46,30.93],[582.47,23.29]]]
["binance-futures","BNBUSDT",1744243155081,[[582.42,46.1],[582.41,14.07],[582.4,10.04],[582.39,3.38],[582.38,8.22]],[[582.43,28.43],[582.44,12.49],[582.45,8.53],[582.46,30.93],[582.47,23.29]]]
["binance-futures","BNBUSDT",1744243155146,[[582.42,46.1],[582.41,14.07],[582.4,10.04],[582.39,3.38],[582.38,8.22]],[[582.43,28.43],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,23.29]]]
["binance-futures","BNBUSDT",1744243155215,[[582.42,40.77],[582.41,14.07],[582.4,13.88],[582.39,3.38],[582.38,8.22]],[[582.43,38.97],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,23.29]]]
["binance-futures","BNBUSDT",1744243155267,[[582.42,40.77],[582.41,16.16],[582.4,13.88],[582.39,3.38],[582.38,8.22]],[[582.43,38.97],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,23.29]]]
["binance-futures","BNBUSDT",1744243155355,[[582.42,40.77],[582.41,16.16],[582.4,13.88],[582.39,3.38],[582.38,8.22]],[[582.43,38.84],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,23.29]]]
["binance-futures","BNBUSDT",1744243155449,[[582.42,40.78],[582.41,16.16],[582.4,13.88],[582.39,3.38],[582.38,8.22]],[[582.43,38.84],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,21.58]]]
["binance-futures","BNBUSDT",1744243155502,[[582.42,40.8],[582.41,16.16],[582.4,13.88],[582.39,3.38],[582.38,8.22]],[[582.43,38.84],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,21.58]]]
["binance-futures","BNBUSDT",1744243155609,[[582.42,40.8],[582.41,16.16],[582.4,13.88],[582.39,3.38],[582.38,8.22]],[[582.43,36.84],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,21.58]]]
["binance-futures","BNBUSDT",1744243155767,[[582.42,40.8],[582.41,16.16],[582.4,10.04],[582.39,3.38],[582.38,8.22]],[[582.43,36.84],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,16.28]]]
["binance-futures","BNBUSDT",1744243155818,[[582.42,41.12],[582.41,14.07],[582.4,10.04],[582.39,3.38],[582.38,8.22]],[[582.43,28.33],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,12.68]]]
["binance-futures","BNBUSDT",1744243155877,[[582.42,41.12],[582.41,14.07],[582.4,10.04],[582.39,3.38],[582.38,8.22]],[[582.43,28.28],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,12.68]]]
["binance-futures","BNBUSDT",1744243155900,[[582.42,41.12],[582.41,14.07],[582.4,10.04],[582.39,3.38],[582.38,8.22]],[[582.43,30.12],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,12.68]]]
["binance-futures","BNBUSDT",1744243155965,[[582.42,41.12],[582.41,14.07],[582.4,10.04],[582.39,3.38],[582.38,8.22]],[[582.43,30.13],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,12.68]]]
["binance-futures","BNBUSDT",1744243156329,[[582.42,41.12],[582.41,14.07],[582.4,10.04],[582.39,3.38],[582.38,11.65]],[[582.43,30.13],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,12.68]]]
["binance-futures","BNBUSDT",1744243156439,[[582.42,41.22],[582.41,14.07],[582.4,10.04],[582.39,3.38],[582.38,11.65]],[[582.43,30.31],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,12.68]]]
["binance-futures","BNBUSDT",1744243156502,[[582.42,41.22],[582.41,14.07],[582.4,10.04],[582.39,3.38],[582.38,11.65]],[[582.43,30.34],[582.44,12.49],[582.45,18.26],[582.46,30.93],[582.47,12.68]]]
["binance-futures","BNBUSDT",1744243156611,[[582.42,41.22],[582.41,14.07],[582.4,10.04],[582.39,3.38],[582.38,11.65]],[[582.43,30.34],[582.44,12.49],[582.45,18.26],[582.46,30.95],[582.47,12.68]]]
["binance-futures","BNBUSDT",1744243156704,[[582.41,14.06],[582.4,0.08],[582.39,3.46],[582.38,8.18]],[[582.42,102.81],[582.43,67.92],[582.44,12.49],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243156759,[[582.41,14.06],[582.4,0.08],[582.39,0.02],[582.38,8.18],[582.37,3.78]],[[582.42,126.14],[582.43,45.34],[582.44,12.49],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243156784,[[582.41,14.06],[582.4,0.08],[582.39,0.02],[582.38,8.18],[582.37,0.35]],[[582.42,126.14],[582.43,45.34],[582.44,12.49],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243156864,[[582.41,20.19],[582.4,0.08],[582.39,2.18],[582.38,8.18],[582.37,0.35]],[[582.42,127.29],[582.43,44.22],[582.44,12.49],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243156928,[[582.41,20.78],[582.4,0.08],[582.39,2.18],[582.38,8.18],[582.37,0.35]],[[582.42,127.49],[582.43,43.58],[582.44,12.49],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243157007,[[582.41,20.8],[582.4,0.08],[582.39,2.18],[582.38,8.18],[582.37,0.35]],[[582.42,127.96],[582.43,43.13],[582.44,12.49],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243157083,[[582.41,20.8],[582.4,0.08],[582.39,2.18],[582.38,8.18],[582.37,0.35]],[[582.42,127.99],[582.43,43.1],[582.44,12.49],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243157143,[[582.41,46.6],[582.4,0.08],[582.39,2.18],[582.38,8.18],[582.37,1.04]],[[582.42,86.0],[582.43,39.47],[582.44,12.16],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243157185,[[582.41,20.28],[582.4,0.08],[582.39,2.18],[582.38,8.18],[582.37,1.04]],[[582.42,86.0],[582.43,39.47],[582.44,12.16],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243157251,[[582.41,20.28],[582.4,0.08],[582.39,4.16],[582.38,9.98],[582.37,1.04]],[[582.42,85.49],[582.43,39.47],[582.44,12.16],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243157302,[[582.41,14.7],[582.4,0.08],[582.39,0.02],[582.38,9.98],[582.37,1.04]],[[582.42,85.51],[582.43,39.47],[582.44,12.16],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243157426,[[582.41,14.7],[582.4,0.08],[582.39,4.03],[582.38,9.98],[582.37,1.04]],[[582.42,85.51],[582.43,39.47],[582.44,12.16],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243157442,[[582.41,19.88],[582.4,0.08],[582.39,4.03],[582.38,9.98],[582.37,1.04]],[[582.42,85.95],[582.43,39.47],[582.44,12.16],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243157685,[[582.41,14.7],[582.4,0.08],[582.39,0.02],[582.38,8.18],[582.37,0.35]],[[582.42,85.95],[582.43,39.47],[582.44,12.16],[582.45,18.26],[582.46,30.95]]]
["binance-futures","BNBUSDT",1744243157742,[[582.4,0.08],[582.39,0.02],[582.38,0.02],[582.37,0.35]],[[582.41,1.9],[582.42,85.26],[582.43,36.32],[582.44,12.16],[582.45,18.26]]]
["binance-futures","BNBUSDT",1744243157793,[[582.32,3.48],[582.31,13.47],[582.3,10.04],[582.29,0.03],[582.28,8.22]],[[582.33,39.73],[582.34,62.07],[582.35,43.55],[582.36,51.66],[582.37,69.37]]]
["binance-futures","BNBUSDT",1744243157844,[[582.32,13.89],[582.31,2.48],[582.3,10.04],[582.29,0.03],[582.28,8.22]],[[582.33,61.3],[582.34,62.07],[582.35,43.55],[582.36,59.96],[582.37,69.37]]]
["binance-futures","BNBUSDT",1744243157893,[[582.32,16.05],[582.31,4.28],[582.3,10.04],[582.29,0.03],[582.28,8.22]],[[582.33,62.45],[582.34,62.07],[582.35,43.55],[582.36,59.96],[582.37,69.37]]]
["binance-futures","BNBUSDT",1744243157937,[[582.32,14.09],[582.31,4.28],[582.3,10.04],[582.29,0.03],[582.28,8.22]],[[582.33,62.63],[582.34,62.07],[582.35,44.41],[582.36,59.96],[582.37,69.37]]]
["binance-futures","BNBUSDT",1744243157985,[[582.32,10.64],[582.31,4.28],[582.3,10.04],[582.29,0.03],[582.28,8.22]],[[582.33,62.63],[582.34,62.07],[582.35,44.41],[582.36,59.96],[582.37,69.37]]]
["binance-futures","BNBUSDT",1744243158047,[[582.31,2.46],[582.3,0.09],[582.29,0.03],[582.28,8.21]],[[582.32,95.3],[582.33,60.54],[582.34,47.91],[582.35,44.41],[582.36,59.96]]]
["binance-futures","BNBUSDT",1744243158100,[[582.31,2.49],[582.3,0.09],[582.29,1.78],[582.28,8.21],[582.24,7.58]],[[582.32,95.75],[582.33,60.54],[582.34,47.91],[582.35,44.41],[582.36,59.96]]]
["binance-futures","BNBUSDT",1744243158154,[[582.31,2.49],[582.3,0.09],[582.29,1.78],[582.28,8.21],[582.24,7.58]],[[582.32,95.32],[582.33,60.54],[582.34,47.91],[582.35,44.41],[582.36,59.96]]]
["binance-futures","BNBUSDT",1744243158208,[[582.31,0.69],[582.3,0.09],[582.29,1.78],[582.28,8.21],[582.27,5.25]],[[582.32,95.39],[582.33,60.54],[582.34,47.91],[582.35,46.21],[582.36,59.96]]]
["binance-futures","BNBUSDT",1744243158252,[[582.31,0.69],[582.3,0.09],[582.29,1.78],[582.28,8.21],[582.27,1.82]],[[582.32,95.39],[582.33,60.54],[582.34,47.91],[582.35,46.21],[582.36,59.96]]]
["binance-futures","BNBUSDT",1744243158313,[],[[582.27,60.02],[582.28,14.18],[582.29,1.1],[582.3,25.56],[582.31,29.8]]]
["binance-futures","BNBUSDT",1744243158367,[[582.25,6.11],[582.23,0.88],[582.22,8.2],[582.21,3.69],[582.2,11.8]],[[582.26,38.68],[582.27,16.8],[582.28,12.16],[582.29,4.53],[582.3,25.56]]]
["binance-futures","BNBUSDT",1744243158419,[[582.25,31.92],[582.23,2.68],[582.22,8.2],[582.21,3.69],[582.2,12.66]],[[582.26,37.83],[582.27,16.32],[582.28,12.16],[582.29,4.53],[582.3,25.56]]]
["binance-futures","BNBUSDT",1744243158459,[[582.25,32.05],[582.23,2.68],[582.22,8.2],[582.21,3.69],[582.2,12.66]],[[582.26,61.46],[582.27,16.32],[582.28,12.16],[582.29,4.53],[582.3,25.56]]]
["binance-futures","BNBUSDT",1744243158513,[[582.25,32.06],[582.23,2.68],[582.22,8.2],[582.21,3.86],[582.2,12.66]],[[582.26,61.9],[582.27,16.32],[582.28,12.16],[582.29,4.53],[582.3,37.65]]]
["binance-futures","BNBUSDT",1744243158577,[[582.25,32.06],[582.23,0.88],[582.22,8.2],[582.21,3.86],[582.2,14.46]],[[582.26,61.9],[582.27,16.32],[582.28,13.96],[582.29,4.53],[582.3,37.65]]]
["binance-futures","BNBUSDT",1744243158627,[[582.25,32.06],[582.23,0.88],[582.22,8.2],[582.21,3.86],[582.2,14.46]],[[582.26,62.42],[582.27,18.06],[582.28,13.96],[582.29,4.53],[582.3,37.65]]]
["binance-futures","BNBUSDT",1744243158679,[[582.25,0.55],[582.23,0.88],[582.22,8.2],[582.21,3.86],[582.2,10.86]],[[582.26,62.47],[582.27,18.06],[582.28,13.96],[582.29,4.53],[582.3,37.65]]]
["binance-futures","BNBUSDT",1744243158733,[[582.25,0.21],[582.23,0.02],[582.22,8.2],[582.21,1.0],[582.2,13.43]],[[582.26,62.5],[582.27,18.06],[582.28,13.96],[582.29,4.53],[582.3,37.65]]]
["binance-futures","BNBUSDT",1744243158793,[[582.24,0.2],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,98.19],[582.26,57.52],[582.27,9.37],[582.28,13.96],[582.29,4.53]]]
["binance-futures","BNBUSDT",1744243158840,[[582.24,0.2],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,98.21],[582.26,57.52],[582.27,9.37],[582.28,13.96],[582.29,8.37]]]
["binance-futures","BNBUSDT",1744243158896,[[582.24,0.2],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,101.13],[582.26,56.4],[582.27,9.37],[582.28,12.16],[582.29,8.37]]]
["binance-futures","BNBUSDT",1744243158971,[[582.24,6.0],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,101.31],[582.26,56.22],[582.27,9.37],[582.28,12.16],[582.29,8.37]]]
["binance-futures","BNBUSDT",1744243159024,[[582.24,6.0],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,101.38],[582.26,55.71],[582.27,9.37],[582.28,12.16],[582.29,8.37]]]
["binance-futures","BNBUSDT",1744243159131,[[582.24,6.02],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,124.82],[582.26,31.84],[582.27,9.37],[582.28,12.16],[582.29,8.37]]]
["binance-futures","BNBUSDT",1744243159164,[[582.24,6.06],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,125.3],[582.26,31.81],[582.27,9.37],[582.28,12.16],[582.29,8.37]]]
["binance-futures","BNBUSDT",1744243159230,[[582.24,6.11],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,125.33],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,8.37]]]
["binance-futures","BNBUSDT",1744243159402,[[582.24,6.15],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,125.33],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,8.37]]]
["binance-futures","BNBUSDT",1744243159457,[[582.24,6.47],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,125.15],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,8.37]]]
["binance-futures","BNBUSDT",1744243159510,[[582.24,32.33],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,120.49],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,4.94]]]
["binance-futures","BNBUSDT",1744243159564,[[582.24,31.34],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,107.49],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,4.94]]]
["binance-futures","BNBUSDT",1744243159616,[[582.24,30.1],[582.23,0.02],[582.22,0.04],[582.21,1.02],[582.2,8.17]],[[582.25,107.51],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,4.94]]]
["binance-futures","BNBUSDT",1744243159666,[[582.24,4.29],[582.23,0.02],[582.22,0.04],[582.21,1.02],[582.2,8.17]],[[582.25,107.51],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,4.94]]]
["binance-futures","BNBUSDT",1744243159778,[[582.24,4.29],[582.23,0.02],[582.22,0.04],[582.21,1.02],[582.2,8.17]],[[582.25,106.51],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,4.94]]]
["binance-futures","BNBUSDT",1744243159916,[[582.24,4.29],[582.23,0.02],[582.22,0.04],[582.21,1.02],[582.2,8.17]],[[582.25,106.52],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,4.94]]]
["binance-futures","BNBUSDT",1744243160098,[[582.24,4.5],[582.23,0.02],[582.22,0.04],[582.21,1.02],[582.2,8.17]],[[582.25,106.52],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,4.94]]]
["binance-futures","BNBUSDT",1744243160269,[[582.24,4.5],[582.23,0.02],[582.22,0.04],[582.21,3.02],[582.2,8.17]],[[582.25,106.52],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,4.94]]]
["binance-futures","BNBUSDT",1744243160391,[[582.24,4.5],[582.23,0.02],[582.22,0.04],[582.21,3.02],[582.2,8.17]],[[582.25,106.39],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,4.94]]]
["binance-futures","BNBUSDT",1744243160499,[[582.24,0.76],[582.23,0.02],[582.22,0.04],[582.21,1.02],[582.2,8.17]],[[582.25,106.52],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,4.94]]]
["binance-futures","BNBUSDT",1744243160551,[[582.24,0.74],[582.23,0.02],[582.22,0.04],[582.21,2.97],[582.2,8.17]],[[582.25,110.34],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243160595,[[582.24,0.74],[582.23,0.02],[582.22,0.04],[582.21,1.02],[582.2,8.17]],[[582.25,110.34],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243160650,[[582.24,0.74],[582.23,0.02],[582.22,0.04],[582.21,2.97],[582.2,8.17]],[[582.25,110.34],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243160752,[[582.24,0.74],[582.23,0.02],[582.22,0.04],[582.21,2.97],[582.2,0.01]],[[582.25,110.34],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243160802,[[582.24,0.74],[582.23,0.02],[582.22,0.04],[582.21,1.02],[582.2,0.01]],[[582.25,110.34],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243161049,[[582.24,0.76],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,0.01]],[[582.25,111.44],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243161156,[[582.24,0.95],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,0.01]],[[582.25,111.44],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243161380,[[582.24,0.95],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,0.01]],[[582.25,111.37],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243161410,[[582.24,1.12],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,0.01]],[[582.25,111.37],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243161503,[[582.24,1.32],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,0.01]],[[582.25,111.37],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243161640,[[582.24,1.32],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,0.01]],[[582.25,111.35],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243161696,[[582.24,42.28],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,8.17]],[[582.25,79.92],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243161742,[[582.24,42.31],[582.23,0.02],[582.22,0.04],[582.21,3.3],[582.2,8.17]],[[582.25,79.92],[582.26,31.78],[582.27,9.37],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243161799,[[582.24,42.31],[582.23,0.02],[582.22,0.04],[582.21,3.3],[582.2,8.17]],[[582.25,79.92],[582.26,31.78],[582.27,13.21],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243161848,[[582.24,42.31],[582.23,0.02],[582.22,0.04],[582.21,3.3],[582.2,8.17]],[[582.25,79.08],[582.26,31.78],[582.27,13.21],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243162069,[[582.24,42.29],[582.23,0.02],[582.22,0.04],[582.21,3.3],[582.2,8.17]],[[582.25,80.31],[582.26,31.78],[582.27,13.21],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243162324,[[582.24,42.29],[582.23,0.02],[582.22,0.04],[582.21,3.3],[582.2,8.34]],[[582.25,80.31],[582.26,31.78],[582.27,13.21],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243162392,[[582.24,42.31],[582.23,0.02],[582.22,0.04],[582.21,3.3],[582.2,8.34]],[[582.25,80.4],[582.26,31.78],[582.27,13.21],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243162506,[[582.24,42.3],[582.23,0.02],[582.22,0.04],[582.21,3.3],[582.2,10.98]],[[582.25,80.4],[582.26,31.78],[582.27,13.21],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243162586,[[582.24,42.33],[582.23,0.02],[582.22,0.04],[582.21,3.3],[582.2,10.98]],[[582.25,80.4],[582.26,31.78],[582.27,13.21],[582.28,12.16],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243162607,[[582.24,42.33],[582.23,0.02],[582.22,0.04],[582.21,3.3],[582.2,10.98]],[[582.25,80.4],[582.26,31.78],[582.27,13.21],[582.28,12.18],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243162751,[[582.24,42.33],[582.23,0.02],[582.22,0.04],[582.21,1.0],[582.2,10.98]],[[582.25,80.4],[582.26,31.78],[582.27,13.21],[582.28,12.18],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243162798,[[582.24,42.33],[582.23,0.02],[582.22,0.04],[582.21,3.54],[582.2,10.98]],[[582.25,80.4],[582.26,31.78],[582.27,13.21],[582.28,12.18],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243163004,[[582.24,1.36],[582.23,0.02],[582.22,0.04],[582.21,3.54],[582.2,10.98]],[[582.25,80.4],[582.26,31.78],[582.27,13.21],[582.28,12.18],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243163055,[[582.24,3.04],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.98]],[[582.25,80.4],[582.26,31.78],[582.27,13.21],[582.28,12.18],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243163101,[[582.24,3.07],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.98]],[[582.25,80.4],[582.26,31.78],[582.27,13.21],[582.28,12.18],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243163667,[[582.24,3.07],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.98]],[[582.25,80.39],[582.26,31.78],[582.27,13.21],[582.28,12.18],[582.29,1.1]]]
["binance-futures","BNBUSDT",1744243163721,[[582.24,3.07],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.98]],[[582.25,80.39],[582.26,31.78],[582.27,13.21],[582.28,37.07],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243163812,[[582.24,3.07],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.98]],[[582.25,80.39],[582.26,35.33],[582.27,13.21],[582.28,37.07],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243163951,[[582.24,3.09],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.98]],[[582.25,80.9],[582.26,35.33],[582.27,13.21],[582.28,37.07],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243164131,[[582.24,3.09],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.98]],[[582.25,80.73],[582.26,35.33],[582.27,13.21],[582.28,37.07],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243164190,[[582.24,3.1],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.98]],[[582.25,80.73],[582.26,35.33],[582.27,13.21],[582.28,37.07],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243164253,[[582.24,3.1],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,80.76],[582.26,35.33],[582.27,13.21],[582.28,37.07],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243164299,[[582.24,3.09],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,80.76],[582.26,35.33],[582.27,13.21],[582.28,37.07],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243164396,[[582.24,3.09],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,80.9],[582.26,35.33],[582.27,13.21],[582.28,37.07],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243164457,[[582.24,3.08],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,80.9],[582.26,35.33],[582.27,13.21],[582.28,37.07],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243164526,[[582.24,3.08],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,80.9],[582.26,35.33],[582.27,13.21],[582.28,37.07],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243164708,[[582.24,33.3],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,76.06],[582.26,13.2],[582.27,9.37],[582.28,37.07],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243164752,[[582.24,28.89],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,76.06],[582.26,13.2],[582.27,20.42],[582.28,37.07],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243164814,[[582.24,28.89],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,76.07],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243164879,[[582.24,28.89],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,76.1],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243165088,[[582.24,28.89],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,76.12],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243165119,[[582.24,28.87],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,76.12],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243165194,[[582.24,28.85],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,76.14],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243165249,[[582.24,28.86],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,76.14],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243165286,[[582.24,28.85],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,10.81]],[[582.25,76.14],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243165355,[[582.24,29.11],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,11.81]],[[582.25,76.14],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243165520,[[582.24,29.11],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,11.81]],[[582.25,76.49],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243165622,[[582.24,29.13],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,11.81]],[[582.25,76.47],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243165683,[[582.24,31.31],[582.23,0.02],[582.22,0.04],[582.21,5.7],[582.2,11.81]],[[582.25,76.47],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243165737,[[582.24,28.89],[582.23,0.02],[582.22,0.04],[582.21,5.7],[582.2,11.81]],[[582.25,76.47],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243165994,[[582.24,28.89],[582.23,0.02],[582.22,0.04],[582.21,5.7],[582.2,15.24]],[[582.25,76.47],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243166128,[[582.24,28.9],[582.23,0.02],[582.22,0.04],[582.21,5.7],[582.2,15.24]],[[582.25,76.48],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243166231,[[582.24,28.9],[582.23,0.02],[582.22,0.04],[582.21,5.7],[582.2,14.24]],[[582.25,76.48],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243166310,[[582.24,26.34],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,86.61],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243166479,[[582.24,26.34],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,86.59],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243166600,[[582.24,26.34],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,87.21],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243166655,[[582.24,26.34],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,87.18],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243166710,[[582.24,26.34],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,87.39],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243166871,[[582.24,26.34],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,87.59],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243167193,[[582.24,26.64],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,87.17],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243167367,[[582.24,26.72],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,87.17],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243167464,[[582.24,26.94],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,87.17],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243167528,[[582.24,27.08],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,87.17],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243167789,[[582.24,27.15],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,87.17],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243168027,[[582.24,27.17],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,87.17],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243168071,[[582.24,33.59],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,74.62],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243168110,[[582.24,33.59],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,18.68]],[[582.25,74.62],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243168177,[[582.24,33.59],[582.23,0.02],[582.22,0.04],[582.21,5.4],[582.2,18.68]],[[582.25,74.62],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243168215,[[582.24,33.61],[582.23,0.02],[582.22,0.04],[582.21,5.4],[582.2,18.68]],[[582.25,74.57],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243168533,[[582.24,33.61],[582.23,0.02],[582.22,0.04],[582.21,5.4],[582.2,18.68]],[[582.25,74.62],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243168835,[[582.24,33.61],[582.23,0.02],[582.22,0.04],[582.21,5.4],[582.2,18.68]],[[582.25,74.62],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243168938,[[582.24,33.61],[582.23,0.02],[582.22,0.04],[582.21,5.4],[582.2,14.24]],[[582.25,74.62],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243168948,[[582.24,33.61],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,74.62],[582.26,13.2],[582.27,20.42],[582.28,40.91],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169041,[[582.24,33.61],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,72.82],[582.26,13.2],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169127,[[582.24,33.61],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,46.99],[582.26,13.2],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169184,[[582.24,33.64],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,14.24]],[[582.25,46.99],[582.26,13.2],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169281,[[582.24,33.64],[582.23,0.02],[582.22,0.04],[582.21,3.38],[582.2,18.68]],[[582.25,46.99],[582.26,13.2],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169308,[[582.24,33.64],[582.23,0.02],[582.22,0.04],[582.21,5.4],[582.2,18.68]],[[582.25,43.31],[582.26,13.2],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169391,[[582.24,33.65],[582.23,0.02],[582.22,0.04],[582.21,5.4],[582.2,18.68]],[[582.25,43.79],[582.26,13.2],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169457,[[582.24,41.81],[582.23,0.02],[582.22,0.04],[582.21,5.4],[582.2,18.68]],[[582.25,33.73],[582.26,11.63],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169527,[[582.24,41.81],[582.23,0.02],[582.22,10.3],[582.21,5.4],[582.2,18.68]],[[582.25,31.28],[582.26,11.63],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169615,[[582.24,41.81],[582.23,0.02],[582.22,10.3],[582.21,5.4],[582.2,14.24]],[[582.25,33.37],[582.26,11.63],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169658,[[582.24,41.81],[582.23,0.02],[582.22,10.3],[582.21,3.38],[582.2,14.24]],[[582.25,31.28],[582.26,11.63],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169780,[[582.24,41.81],[582.23,0.02],[582.22,10.3],[582.21,3.38],[582.2,14.24]],[[582.25,33.16],[582.26,11.63],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169935,[[582.24,41.81],[582.23,0.02],[582.22,10.3],[582.21,6.81],[582.2,10.81]],[[582.25,33.16],[582.26,11.63],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243169977,[[582.24,41.81],[582.23,2.23],[582.22,10.3],[582.21,6.81],[582.2,10.81]],[[582.25,33.16],[582.26,11.63],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243170193,[[582.24,35.43],[582.23,0.02],[582.22,10.3],[582.21,4.43],[582.2,10.81]],[[582.25,42.07],[582.26,11.63],[582.27,20.42],[582.28,42.71],[582.29,11.05]]]
["binance-futures","BNBUSDT",1744243170247,[[582.24,27.27],[582.23,0.02],[582.22,10.3],[582.21,4.43],[582.2,10.81]],[[582.25,46.15],[582.26,11.63],[582.27,23.83],[582.28,47.18],[582.29,16.26]]]
["binance-futures","BNBUSDT",1744243170301,[[582.24,1.44],[582.23,0.02],[582.22,10.3],[582.21,6.27],[582.2,10.81]],[[582.25,50.39],[582.26,11.63],[582.27,23.83],[582.28,47.18],[582.29,16.26]]]
["binance-futures","BNBUSDT",1744243170346,[[582.24,1.43],[582.23,0.02],[582.22,10.3],[582.21,6.27],[582.2,10.81]],[[582.25,50.39],[582.26,11.63],[582.27,23.83],[582.28,47.18],[582.29,16.26]]]
["binance-futures","BNBUSDT",1744243170407,[[582.24,1.43],[582.23,0.02],[582.22,10.3],[582.21,6.43],[582.2,10.81]],[[582.25,50.3],[582.26,11.63],[582.27,23.83],[582.28,47.18],[582.29,16.26]]]
["binance-futures","BNBUSDT",1744243170474,[[582.21,0.99],[582.2,0.01]],[[582.22,165.5],[582.23,74.96],[582.24,99.84],[582.25,63.25],[582.26,8.16]]]
["binance-futures","BNBUSDT",1744243170523,[[582.21,0.83],[582.2,0.01],[582.18,0.17],[582.17,0.04],[582.15,0.07]],[[582.22,189.91],[582.23,89.25],[582.24,83.69],[582.25,67.6],[582.26,21.92]]]
["binance-futures","BNBUSDT",1744243170577,[[582.21,0.83],[582.2,0.01],[582.18,0.17],[582.17,0.04],[582.16,8.16]],[[582.22,188.5],[582.23,89.16],[582.24,83.69],[582.25,67.63],[582.26,13.37]]]
["binance-futures","BNBUSDT",1744243170628,[[582.16,34.02]],[[582.17,50.4],[582.18,8.85],[582.19,3.12],[582.2,14.69],[582.21,52.73]]]
["binance-futures","BNBUSDT",1744243170677,[[582.16,34.02],[582.1,6.88],[582.06,40.0],[582.04,32.14],[582.03,76.02]],[[582.17,49.39],[582.18,8.85],[582.19,3.75],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243170730,[[582.16,34.02],[582.14,1.97],[582.13,2.03],[582.12,11.85],[582.1,6.88]],[[582.17,52.02],[582.18,11.61],[582.19,7.16],[582.2,16.8],[582.21,40.52]]]
["binance-futures","BNBUSDT",1744243170783,[[582.16,34.18],[582.14,1.97],[582.13,2.03],[582.12,11.85],[582.11,5.81]],[[582.17,52.02],[582.18,15.2],[582.19,4.96],[582.2,16.8],[582.21,40.52]]]
["binance-futures","BNBUSDT",1744243170835,[[582.16,34.18],[582.14,1.97],[582.13,2.03],[582.12,11.85],[582.11,5.81]],[[582.17,52.04],[582.18,15.2],[582.19,4.96],[582.2,16.8],[582.21,40.52]]]
["binance-futures","BNBUSDT",1744243170877,[[582.16,34.18],[582.14,4.05],[582.13,2.03],[582.12,11.85],[582.11,5.67]],[[582.17,52.04],[582.18,15.2],[582.19,4.96],[582.2,16.8],[582.21,40.52]]]
["binance-futures","BNBUSDT",1744243170910,[[582.16,34.2],[582.14,4.05],[582.13,2.03],[582.12,11.85],[582.11,5.67]],[[582.17,53.89],[582.18,15.2],[582.19,4.96],[582.2,16.8],[582.21,40.52]]]
["binance-futures","BNBUSDT",1744243170996,[[582.16,34.2],[582.14,4.05],[582.13,2.03],[582.12,11.85],[582.11,5.67]],[[582.17,54.41],[582.18,15.2],[582.19,4.96],[582.2,16.8],[582.21,40.52]]]
["binance-futures","BNBUSDT",1744243171203,[[582.16,34.23],[582.14,4.05],[582.13,2.03],[582.12,11.85],[582.11,5.67]],[[582.17,35.42],[582.18,12.44],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243171242,[[582.16,34.24],[582.14,4.05],[582.13,2.03],[582.12,11.85],[582.11,5.67]],[[582.17,35.42],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243171312,[[582.16,34.24],[582.14,4.05],[582.13,2.03],[582.12,11.85],[582.11,5.81]],[[582.17,35.42],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243171355,[[582.16,34.24],[582.14,4.05],[582.13,2.03],[582.12,11.85],[582.11,5.81]],[[582.17,58.82],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243171413,[[582.16,34.24],[582.14,4.05],[582.13,2.03],[582.12,12.18],[582.11,5.67]],[[582.17,58.82],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243171489,[[582.16,34.24],[582.14,4.05],[582.13,2.03],[582.12,12.18],[582.11,5.67]],[[582.17,59.28],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243171549,[[582.16,34.24],[582.14,4.05],[582.13,2.03],[582.12,12.18],[582.11,5.67]],[[582.17,59.49],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243171590,[[582.16,34.41],[582.14,4.05],[582.13,2.03],[582.12,12.18],[582.11,5.67]],[[582.17,59.49],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243171705,[[582.16,34.42],[582.14,4.05],[582.13,2.03],[582.12,15.61],[582.11,5.67]],[[582.17,59.49],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243171938,[[582.16,34.25],[582.14,4.05],[582.13,2.03],[582.12,15.61],[582.11,5.67]],[[582.17,59.49],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243171986,[[582.16,34.42],[582.14,4.05],[582.13,2.03],[582.12,15.61],[582.11,5.67]],[[582.17,59.49],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243172111,[[582.16,34.45],[582.14,4.05],[582.13,2.03],[582.12,15.61],[582.11,5.67]],[[582.17,59.45],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243172218,[[582.16,34.45],[582.14,4.05],[582.13,2.03],[582.12,15.61],[582.11,5.67]],[[582.17,59.46],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243172277,[[582.16,36.62],[582.14,4.05],[582.13,2.03],[582.12,15.61],[582.11,5.67]],[[582.17,28.49],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243172310,[[582.16,36.62],[582.14,4.05],[582.13,2.03],[582.12,15.61],[582.11,5.97]],[[582.17,28.52],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243172445,[[582.16,36.62],[582.14,4.05],[582.13,2.03],[582.12,15.61],[582.11,5.83]],[[582.17,28.52],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243172503,[[582.16,36.62],[582.15,0.21],[582.14,4.05],[582.13,2.03],[582.12,15.61]],[[582.17,28.52],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243172807,[[582.16,36.6],[582.15,0.21],[582.14,4.05],[582.13,2.03],[582.12,15.61]],[[582.17,28.45],[582.18,10.93],[582.19,1.55],[582.2,12.33],[582.21,35.31]]]
["binance-futures","BNBUSDT",1744243173067,[[582.16,40.05],[582.15,0.21],[582.14,4.05],[582.13,2.03],[582.12,16.61]],[[582.17,28.45],[582.18,8.16],[582.19,0.86],[582.2,8.17],[582.22,51.51]]]
["binance-futures","BNBUSDT",1744243173131,[[582.16,39.29],[582.15,0.21],[582.14,4.05],[582.13,2.19],[582.12,15.61]],[[582.17,27.41],[582.18,8.16],[582.19,0.86],[582.2,8.17],[582.21,27.25]]]
["binance-futures","BNBUSDT",1744243173184,[[582.16,39.29],[582.15,0.21],[582.14,4.05],[582.13,2.19],[582.12,20.76]],[[582.17,27.41],[582.18,8.16],[582.19,0.86],[582.2,8.17],[582.21,27.25]]]
["binance-futures","BNBUSDT",1744243173236,[[582.16,38.37],[582.15,0.21],[582.14,4.05],[582.13,2.19],[582.12,28.58]],[[582.17,27.4],[582.18,8.16],[582.19,0.86],[582.2,8.17],[582.21,27.25]]]
["binance-futures","BNBUSDT",1744243173252,[[582.16,38.37],[582.15,0.21],[582.14,6.33],[582.13,2.19],[582.12,28.58]],[[582.17,27.4],[582.18,8.16],[582.19,0.86],[582.2,8.17],[582.21,31.09]]]
["binance-futures","BNBUSDT",1744243173332,[[582.16,38.37],[582.15,0.21],[582.14,6.33],[582.13,2.19],[582.12,32.43]],[[582.17,27.4],[582.18,8.16],[582.19,2.66],[582.2,8.17],[582.21,31.09]]]
["binance-futures","BNBUSDT",1744243173449,[[582.16,38.38],[582.15,0.21],[582.14,6.33],[582.13,2.19],[582.12,32.43]],[[582.17,27.4],[582.18,8.16],[582.19,2.66],[582.2,8.17],[582.21,31.09]]]
["binance-futures","BNBUSDT",1744243173573,[[582.16,38.38],[582.15,0.21],[582.14,6.33],[582.13,2.19],[582.12,32.43]],[[582.17,27.43],[582.18,8.16],[582.19,2.66],[582.2,8.17],[582.21,31.09]]]
["binance-futures","BNBUSDT",1744243173764,[[582.16,36.88],[582.15,0.21],[582.14,6.33],[582.13,2.19],[582.12,32.43]],[[582.17,29.36],[582.18,8.85],[582.19,3.35],[582.2,8.17],[582.21,31.09]]]
["binance-futures","BNBUSDT",1744243173809,[[582.16,26.55],[582.15,0.21],[582.14,6.33],[582.13,2.19],[582.12,29.6]],[[582.17,27.43],[582.18,8.85],[582.19,3.35],[582.2,12.61],[582.21,35.53]]]
["binance-futures","BNBUSDT",1744243174017,[[582.16,26.55],[582.15,0.21],[582.14,6.33],[582.13,2.19],[582.12,29.6]],[[582.17,46.91],[582.18,8.85],[582.19,3.35],[582.2,12.61],[582.21,35.53]]]
["binance-futures","BNBUSDT",1744243174064,[[582.16,26.55],[582.15,0.21],[582.14,6.33],[582.13,1.5],[582.12,27.91]],[[582.17,46.9],[582.18,8.85],[582.19,3.35],[582.2,12.61],[582.21,35.53]]]
["binance-futures","BNBUSDT",1744243174136,[[582.16,26.55],[582.15,0.21],[582.14,6.33],[582.13,1.5],[582.12,27.91]],[[582.17,46.53],[582.18,8.85],[582.19,3.35],[582.2,12.61],[582.21,35.53]]]
["binance-futures","BNBUSDT",1744243174221,[[582.16,26.55],[582.15,0.21],[582.14,6.33],[582.13,1.5],[582.12,28.6]],[[582.17,46.15],[582.18,8.85],[582.19,3.35],[582.2,8.17],[582.21,31.09]]]
["binance-futures","BNBUSDT",1744243174390,[[582.16,28.4],[582.15,0.21],[582.14,6.33],[582.13,1.5],[582.12,28.6]],[[582.17,46.13],[582.18,8.85],[582.19,3.35],[582.2,8.17],[582.21,31.09]]]
["binance-futures","BNBUSDT",1744243174434,[[582.16,28.42],[582.15,0.21],[582.14,6.33],[582.13,1.5],[582.12,28.6]],[[582.17,46.08],[582.18,8.85],[582.19,3.35],[582.2,8.17],[582.21,31.09]]]
["binance-futures","BNBUSDT",1744243174506,[[582.16,28.42],[582.15,0.21],[582.14,6.33],[582.13,1.5],[582.12,28.6]],[[582.17,46.23],[582.18,8.85],[582.19,3.35],[582.2,8.17],[582.21,31.09]]]
["binance-futures","BNBUSDT",1744243174612,[[582.16,32.38],[582.15,0.21],[582.14,6.33],[582.13,1.5],[582.12,27.91]],[[582.17,46.23],[582.18,8.85],[582.19,3.35],[582.2,8.17],[582.21,27.25]]]
["binance-futures","BNBUSDT",1744243174674,[[582.16,6.19],[582.15,0.21],[582.14,1.97],[582.13,1.5],[582.12,27.91]],[[582.17,46.23],[582.18,8.85],[582.19,1.55],[582.2,8.17],[582.21,27.25]]]
["binance-futures","BNBUSDT",1744243174722,[[582.16,26.52],[582.15,0.21],[582.14,0.17],[582.13,1.5],[582.12,24.06]],[[582.17,53.23],[582.18,8.85],[582.19,1.55],[582.2,8.17],[582.21,27.25]]]
["binance-futures","BNBUSDT",1744243174776,[[582.16,26.69],[582.15,0.21],[582.14,0.17],[582.13,1.5],[582.12,20.44]],[[582.17,55.55],[582.18,8.85],[582.19,1.55],[582.2,8.17],[582.21,27.25]]]
["binance-futures","BNBUSDT",1744243174827,[[582.16,0.86],[582.15,0.21],[582.14,0.17],[582.13,3.88],[582.12,17.01]],[[582.17,50.07],[582.18,8.85],[582.19,1.55],[582.2,8.17],[582.21,27.25]]]
["binance-futures","BNBUSDT",1744243174879,[[582.16,5.43],[582.15,0.21],[582.14,0.17],[582.13,3.86],[582.12,11.86]],[[582.17,50.07],[582.18,8.85],[582.19,1.55],[582.2,8.17],[582.21,27.25]]]
["binance-futures","BNBUSDT",1744243174934,[[582.16,5.43],[582.15,0.21],[582.14,0.17],[582.13,3.1],[582.12,11.86]],[[582.17,50.07],[582.18,8.85],[582.19,1.55],[582.2,8.17],[582.21,27.25]]]
["binance-futures","BNBUSDT",1744243175002,[[582.15,5.9],[582.14,0.17],[582.13,1.96],[582.12,3.7]],[[582.16,117.18],[582.17,60.41],[582.18,12.26],[582.19,6.02],[582.2,13.39]]]
["binance-futures","BNBUSDT",1744243175047,[[582.15,5.91],[582.14,0.17],[582.13,0.02],[582.12,3.7],[582.09,21.97]],[[582.16,90.21],[582.17,62.72],[582.18,12.26],[582.19,6.02],[582.2,13.39]]]
["binance-futures","BNBUSDT",1744243175108,[[582.15,0.24],[582.14,0.17],[582.13,0.02],[582.12,3.7],[582.11,3.18]],[[582.16,90.26],[582.17,62.72],[582.18,12.26],[582.19,6.02],[582.2,13.39]]]
["binance-futures","BNBUSDT",1744243175158,[[582.12,6.11],[582.11,3.0]],[[582.13,87.03],[582.14,8.8],[582.15,23.71],[582.16,69.29],[582.17,34.21]]]
["binance-futures","BNBUSDT",1744243175210,[[582.12,39.17],[582.11,3.18],[582.1,1.74],[582.09,11.6],[582.08,2.95]],[[582.13,87.08],[582.14,8.8],[582.15,17.1],[582.16,69.29],[582.17,34.21]]]
["binance-futures","BNBUSDT",1744243175262,[[582.12,33.09],[582.11,0.04],[582.1,1.74],[582.09,11.6],[582.08,5.42]],[[582.13,87.08],[582.14,8.8],[582.15,17.1],[582.16,69.29],[582.17,33.77]]]
["binance-futures","BNBUSDT",1744243175314,[[582.12,33.12],[582.11,0.04],[582.1,1.74],[582.09,11.6],[582.08,5.42]],[[582.13,87.38],[582.14,8.8],[582.15,17.1],[582.16,69.29],[582.17,33.44]]]
["binance-futures","BNBUSDT",1744243175353,[[582.12,31.43],[582.11,0.04],[582.1,1.74],[582.09,11.6],[582.08,5.42]],[[582.13,87.38],[582.14,8.8],[582.15,17.1],[582.16,69.29],[582.17,33.44]]]
["binance-futures","BNBUSDT",1744243175418,[[582.12,31.45],[582.11,0.04],[582.1,1.74],[582.09,11.6],[582.08,5.42]],[[582.13,88.99],[582.14,8.8],[582.15,17.1],[582.16,69.29],[582.17,31.85]]]
["binance-futures","BNBUSDT",1744243175470,[[582.12,32.35],[582.11,0.04],[582.1,1.74],[582.09,11.6],[582.08,13.58]],[[582.13,40.34],[582.14,8.8],[582.15,17.1],[582.16,68.06],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243175526,[[582.12,32.35],[582.11,0.04],[582.1,3.48],[582.09,14.4],[582.08,13.58]],[[582.13,40.34],[582.14,8.8],[582.15,17.1],[582.16,68.06],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243175565,[[582.12,32.35],[582.11,0.04],[582.1,1.74],[582.09,11.6],[582.08,13.58]],[[582.13,40.34],[582.14,8.8],[582.15,17.1],[582.16,68.06],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243175610,[[582.12,32.35],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,13.58]],[[582.13,40.34],[582.14,8.8],[582.15,17.1],[582.16,68.06],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243175684,[[582.12,32.36],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,13.58]],[[582.13,40.34],[582.14,8.8],[582.15,17.1],[582.16,71.9],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243175737,[[582.12,32.34],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,13.58]],[[582.13,63.74],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243175788,[[582.12,32.54],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,13.58]],[[582.13,64.2],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243175830,[[582.12,32.54],[582.11,0.04],[582.1,3.48],[582.09,14.26],[582.08,13.58]],[[582.13,64.2],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243175936,[[582.12,32.54],[582.11,0.04],[582.1,3.48],[582.09,14.26],[582.08,11.03]],[[582.13,64.2],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243176062,[[582.12,28.77],[582.11,0.04],[582.1,3.48],[582.09,14.26],[582.08,11.03]],[[582.13,64.89],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243176107,[[582.12,28.78],[582.11,0.04],[582.1,3.48],[582.09,14.26],[582.08,11.03]],[[582.13,66.45],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243176280,[[582.12,29.34],[582.11,0.04],[582.1,3.48],[582.09,14.26],[582.08,11.03]],[[582.13,66.45],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243176299,[[582.12,26.82],[582.11,0.04],[582.1,3.48],[582.09,14.26],[582.08,11.03]],[[582.13,66.45],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243176355,[[582.12,29.42],[582.11,0.04],[582.1,3.48],[582.09,14.26],[582.08,11.03]],[[582.13,66.45],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243176434,[[582.12,29.42],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,14.46]],[[582.13,66.45],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243176558,[[582.12,34.8],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,14.46]],[[582.13,66.45],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,27.97]]]
["binance-futures","BNBUSDT",1744243176611,[[582.12,34.8],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,14.46]],[[582.13,66.45],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,28.77]]]
["binance-futures","BNBUSDT",1744243176664,[[582.12,32.22],[582.11,0.04],[582.1,1.74],[582.09,14.42],[582.08,14.46]],[[582.13,66.45],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,28.77]]]
["binance-futures","BNBUSDT",1744243176713,[[582.12,32.22],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,14.46]],[[582.13,66.45],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,28.77]]]
["binance-futures","BNBUSDT",1744243176761,[[582.12,32.39],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,14.46]],[[582.13,66.45],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,28.77]]]
["binance-futures","BNBUSDT",1744243176872,[[582.12,32.39],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,14.46]],[[582.13,66.45],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243176933,[[582.12,32.39],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,11.03]],[[582.13,66.46],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243177157,[[582.12,32.22],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,11.03]],[[582.13,66.46],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243177208,[[582.12,32.39],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,11.03]],[[582.13,66.46],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243177252,[[582.12,32.22],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,11.03]],[[582.13,66.46],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243177368,[[582.12,32.22],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,11.03]],[[582.13,66.49],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243177451,[[582.12,26.82],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,11.03]],[[582.13,66.47],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243177515,[[582.12,29.53],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,11.03]],[[582.13,66.58],[582.14,8.8],[582.15,17.1],[582.16,48.48],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243177711,[[582.12,29.36],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,11.03]],[[582.13,66.58],[582.14,8.8],[582.15,17.1],[582.16,48.5],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243177746,[[582.12,29.69],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,11.03]],[[582.13,66.58],[582.14,8.8],[582.15,17.1],[582.16,48.5],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243177829,[[582.12,29.66],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,11.03]],[[582.13,66.69],[582.14,8.8],[582.15,17.1],[582.16,48.5],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243177867,[[582.12,29.49],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,11.03]],[[582.13,66.69],[582.14,8.8],[582.15,17.1],[582.16,48.5],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243177988,[[582.12,29.49],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,14.46]],[[582.13,66.69],[582.14,8.8],[582.15,17.1],[582.16,48.5],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243178076,[[582.12,37.61],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,14.46]],[[582.13,65.67],[582.14,8.8],[582.15,17.1],[582.16,48.5],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243178276,[[582.12,37.73],[582.11,0.04],[582.1,3.48],[582.09,14.42],[582.08,14.46]],[[582.13,65.67],[582.14,8.8],[582.15,17.1],[582.16,48.5],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243178350,[[582.12,37.73],[582.11,0.04],[582.1,1.77],[582.09,14.42],[582.08,14.46]],[[582.13,65.67],[582.14,8.8],[582.15,17.1],[582.16,48.5],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243178502,[[582.12,46.69],[582.11,0.04],[582.1,1.77],[582.09,14.42],[582.08,14.46]],[[582.13,31.35],[582.14,8.8],[582.15,0.02],[582.16,32.96],[582.17,28.97]]]
["binance-futures","BNBUSDT",1744243178541,[[582.12,50.13],[582.11,0.04],[582.1,6.91],[582.09,14.58],[582.08,19.29]],[[582.13,31.32],[582.14,8.16],[582.15,10.91],[582.16,31.65],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243178610,[[582.12,50.14],[582.11,0.2],[582.1,6.91],[582.09,14.58],[582.08,19.29]],[[582.13,33.61],[582.14,8.16],[582.15,10.91],[582.16,31.65],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243178627,[[582.12,50.14],[582.11,0.2],[582.1,6.91],[582.09,16.3],[582.08,19.29]],[[582.13,33.61],[582.14,8.16],[582.15,10.91],[582.16,31.65],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243178713,[[582.12,47.33],[582.11,0.2],[582.1,1.77],[582.09,16.3],[582.08,14.46]],[[582.13,31.35],[582.14,12.0],[582.15,10.91],[582.16,31.65],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243178882,[[582.12,47.33],[582.11,0.2],[582.1,1.77],[582.09,16.3],[582.08,14.46]],[[582.13,31.37],[582.14,12.0],[582.15,10.91],[582.16,31.65],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243179063,[[582.12,47.33],[582.11,0.2],[582.1,1.77],[582.09,16.3],[582.08,14.46]],[[582.13,32.58],[582.14,12.0],[582.15,10.91],[582.16,31.65],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243179168,[[582.12,46.53],[582.11,0.2],[582.1,1.77],[582.09,16.3],[582.08,14.46]],[[582.13,34.45],[582.14,12.0],[582.15,10.91],[582.16,31.65],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243179272,[[582.12,46.53],[582.11,0.2],[582.1,1.77],[582.09,16.3],[582.08,14.46]],[[582.13,41.88],[582.14,12.0],[582.15,10.91],[582.16,31.65],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243179388,[[582.12,46.53],[582.11,0.2],[582.1,1.77],[582.09,14.58],[582.08,14.46]],[[582.13,41.88],[582.14,12.0],[582.15,10.91],[582.16,31.65],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243179699,[[582.12,46.54],[582.11,0.2],[582.1,1.77],[582.09,14.58],[582.08,14.46]],[[582.13,41.88],[582.14,12.0],[582.15,10.91],[582.16,31.65],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243179752,[[582.12,46.7],[582.11,0.2],[582.1,1.77],[582.09,14.58],[582.08,14.46]],[[582.13,41.97],[582.14,12.0],[582.15,10.91],[582.16,31.65],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243179918,[[582.12,46.6],[582.11,0.2],[582.1,1.77],[582.09,14.58],[582.08,14.46]],[[582.13,41.97],[582.14,12.0],[582.15,10.91],[582.16,31.65],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243180082,[[582.12,46.6],[582.11,0.2],[582.1,1.77],[582.09,14.58],[582.08,14.46]],[[582.13,47.39],[582.14,12.0],[582.15,10.91],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243180148,[[582.12,40.6],[582.11,0.2],[582.1,1.77],[582.09,14.58],[582.08,14.46]],[[582.13,47.36],[582.14,12.0],[582.15,10.91],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243180187,[[582.12,36.55],[582.11,0.2],[582.1,1.77],[582.09,14.58],[582.08,14.46]],[[582.13,47.41],[582.14,12.0],[582.15,10.91],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243180282,[[582.12,2.66],[582.11,0.19],[582.1,1.77],[582.09,14.58],[582.08,11.03]],[[582.13,48.14],[582.14,12.0],[582.15,10.91],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243180329,[[582.12,2.7],[582.11,0.19],[582.1,1.77],[582.09,14.42],[582.08,8.39]],[[582.13,48.1],[582.14,12.0],[582.15,10.91],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243180431,[[582.12,2.7],[582.11,0.19],[582.1,1.77],[582.09,14.42],[582.08,8.39]],[[582.13,47.88],[582.14,12.0],[582.15,10.91],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243180552,[[582.12,12.26],[582.11,0.19],[582.1,9.93],[582.09,14.42],[582.08,8.39]],[[582.13,48.01],[582.14,12.0],[582.15,10.91],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243180608,[[582.12,12.26],[582.11,3.16],[582.1,8.19],[582.09,14.42],[582.08,8.39]],[[582.13,48.01],[582.14,12.0],[582.15,10.91],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243180663,[[582.12,8.58],[582.11,3.16],[582.1,8.19],[582.09,14.42],[582.08,8.39]],[[582.13,48.01],[582.14,12.0],[582.15,10.91],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243180756,[[582.12,8.77],[582.11,3.16],[582.1,8.19],[582.09,13.54],[582.08,8.39]],[[582.13,48.01],[582.14,12.0],[582.15,10.91],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243180949,[[582.12,9.38],[582.11,3.16],[582.1,8.19],[582.09,13.54],[582.08,8.39]],[[582.13,48.01],[582.14,12.0],[582.15,10.91],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243181173,[[582.12,29.33],[582.11,3.16],[582.1,8.19],[582.09,13.54],[582.08,11.82]],[[582.13,36.06],[582.14,8.16],[582.15,0.02],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243181213,[[582.12,29.33],[582.11,3.16],[582.1,8.19],[582.09,13.54],[582.08,11.82]],[[582.13,36.06],[582.14,8.16],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243181277,[[582.12,29.33],[582.11,3.16],[582.1,8.19],[582.09,13.54],[582.08,11.82]],[[582.13,36.06],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243181377,[[582.12,37.47],[582.11,3.16],[582.1,8.19],[582.09,13.54],[582.08,11.82]],[[582.13,36.06],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243181549,[[582.12,37.47],[582.11,3.16],[582.1,8.19],[582.09,13.54],[582.08,11.82]],[[582.13,36.1],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243181772,[[582.12,38.35],[582.11,3.16],[582.1,8.19],[582.09,13.54],[582.08,11.82]],[[582.13,36.1],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243181938,[[582.12,44.24],[582.11,3.16],[582.1,8.19],[582.09,13.54],[582.08,11.82]],[[582.13,15.19],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243181996,[[582.12,39.04],[582.11,3.16],[582.1,8.19],[582.09,13.54],[582.08,11.82]],[[582.13,41.02],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243182393,[[582.12,39.15],[582.11,3.16],[582.1,8.19],[582.09,13.7],[582.08,11.82]],[[582.13,41.0],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243182435,[[582.12,39.15],[582.11,3.16],[582.1,8.19],[582.09,13.7],[582.08,11.82]],[[582.13,40.98],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243182486,[[582.12,39.15],[582.11,3.16],[582.1,8.19],[582.09,13.86],[582.08,11.82]],[[582.13,40.98],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243182733,[[582.12,39.32],[582.11,3.16],[582.1,8.19],[582.09,13.86],[582.08,11.82]],[[582.13,41.0],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243182785,[[582.12,39.28],[582.11,3.16],[582.1,8.19],[582.09,13.86],[582.08,11.82]],[[582.13,41.0],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243182804,[[582.12,39.44],[582.11,3.16],[582.1,8.19],[582.09,13.86],[582.08,15.24]],[[582.13,41.0],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243182860,[[582.12,39.44],[582.11,3.16],[582.1,8.19],[582.09,17.29],[582.08,11.81]],[[582.13,41.0],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243182933,[[582.12,38.75],[582.11,3.16],[582.1,8.19],[582.09,17.29],[582.08,11.81]],[[582.13,41.0],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243183465,[[582.12,38.94],[582.11,3.16],[582.1,8.19],[582.09,17.29],[582.08,11.81]],[[582.13,40.86],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243183564,[[582.12,44.42],[582.11,3.16],[582.1,8.19],[582.09,17.29],[582.08,11.81]],[[582.13,40.86],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243183633,[[582.12,44.72],[582.11,3.16],[582.1,8.19],[582.09,17.29],[582.08,11.81]],[[582.13,40.86],[582.14,12.0],[582.15,8.9],[582.16,30.57],[582.17,18.0]]]
["binance-futures","BNBUSDT",1744243183750,[[582.12,59.87],[582.11,3.16],[582.1,8.19],[582.09,17.29],[582.08,11.81]],[[582.13,6.13],[582.15,0.02],[582.16,8.2],[582.17,5.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243183795,[[582.12,60.08],[582.11,3.16],[582.1,8.19],[582.09,14.02],[582.08,11.81]],[[582.13,6.1],[582.15,0.02],[582.16,8.2],[582.17,5.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243183843,[[582.12,60.11],[582.11,3.16],[582.1,8.19],[582.09,14.02],[582.08,21.13]],[[582.13,6.13],[582.15,3.73],[582.16,0.04],[582.17,5.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243183907,[[582.12,60.11],[582.11,3.16],[582.1,8.19],[582.09,17.34],[582.08,21.13]],[[582.13,6.13],[582.15,2.51],[582.16,0.04],[582.17,9.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243184233,[[582.12,120.17],[582.11,14.07],[582.1,15.1],[582.09,24.1],[582.08,27.89]],[[582.13,6.13],[582.15,0.02],[582.16,0.04],[582.17,2.83],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243184283,[[582.12,120.17],[582.11,14.07],[582.1,15.1],[582.09,24.1],[582.08,30.53]],[[582.13,6.13],[582.15,0.02],[582.16,0.04],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243184337,[[582.12,120.22],[582.11,14.23],[582.1,15.1],[582.09,24.1],[582.08,36.01]],[[582.13,6.13],[582.15,0.02],[582.16,0.04],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243184380,[[582.12,120.22],[582.11,11.91],[582.1,12.78],[582.09,22.1],[582.08,34.99]],[[582.13,6.18],[582.15,0.02],[582.16,0.04],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243184433,[[582.12,120.4],[582.11,7.61],[582.1,8.19],[582.09,17.98],[582.08,30.55]],[[582.13,32.01],[582.14,8.16],[582.15,0.02],[582.16,10.66],[582.17,5.73]]]
["binance-futures","BNBUSDT",1744243184496,[[582.12,100.4],[582.11,4.18],[582.1,11.62],[582.09,17.98],[582.08,30.55]],[[582.13,34.08],[582.14,8.16],[582.15,4.42],[582.16,8.2],[582.17,5.73]]]
["binance-futures","BNBUSDT",1744243184546,[[582.12,39.58],[582.11,4.18],[582.1,11.62],[582.09,17.98],[582.08,30.5]],[[582.13,32.01],[582.14,8.16],[582.15,4.42],[582.16,8.2],[582.17,5.73]]]
["binance-futures","BNBUSDT",1744243184591,[[582.12,39.58],[582.11,4.18],[582.1,11.62],[582.09,17.82],[582.08,30.5]],[[582.13,32.01],[582.14,8.16],[582.15,4.42],[582.16,8.2],[582.17,5.73]]]
["binance-futures","BNBUSDT",1744243184708,[[582.12,45.58],[582.11,4.18],[582.1,11.62],[582.09,17.82],[582.08,30.5]],[[582.13,35.99],[582.14,8.16],[582.15,4.42],[582.16,8.2],[582.17,5.73]]]
["binance-futures","BNBUSDT",1744243184758,[[582.13,80.33],[582.12,34.55],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,30.07],[582.15,4.37],[582.16,8.2],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243184809,[[582.13,80.02],[582.12,33.83],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,30.07],[582.15,4.37],[582.16,8.2],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243184844,[[582.13,80.73],[582.12,33.09],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,30.1],[582.15,4.37],[582.16,8.2],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243184909,[[582.13,80.76],[582.12,33.09],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,28.26],[582.15,4.37],[582.16,8.2],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243184967,[[582.13,80.95],[582.12,32.9],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,30.52],[582.15,4.37],[582.16,8.2],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243185126,[[582.13,81.88],[582.12,31.99],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,30.56],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243185207,[[582.13,81.1],[582.12,31.99],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,30.56],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243185246,[[582.13,81.11],[582.12,31.97],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,30.56],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243185318,[[582.13,81.27],[582.12,31.97],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,30.56],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243185364,[[582.13,81.29],[582.12,31.96],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,30.56],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243185423,[[582.13,79.28],[582.12,31.96],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,30.56],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243185458,[[582.13,30.17],[582.12,31.96],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,28.3],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243185522,[[582.13,30.51],[582.12,31.96],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,28.3],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243185632,[[582.13,36.09],[582.12,31.96],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,28.3],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243185794,[[582.13,36.28],[582.12,31.96],[582.11,3.86],[582.1,11.62],[582.09,17.82]],[[582.14,28.3],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243185905,[[582.13,36.28],[582.12,31.96],[582.11,7.29],[582.1,8.19],[582.09,17.82]],[[582.14,28.3],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243186158,[[582.13,39.89],[582.12,37.11],[582.11,7.29],[582.1,8.19],[582.09,17.82]],[[582.14,36.46],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243186419,[[582.13,6.93],[582.12,16.42],[582.11,4.32],[582.1,8.19],[582.09,11.52]],[[582.14,53.16],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243186466,[[582.13,9.54],[582.12,16.42],[582.11,0.03],[582.1,8.19],[582.09,14.95]],[[582.14,48.88],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243186510,[[582.13,9.97],[582.12,16.42],[582.11,0.03],[582.1,8.19],[582.09,14.79]],[[582.14,48.86],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243186564,[[582.13,30.15],[582.12,16.42],[582.11,2.56],[582.1,8.19],[582.09,18.7]],[[582.14,48.91],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243186677,[[582.13,30.15],[582.12,16.42],[582.11,2.56],[582.1,8.19],[582.09,18.7]],[[582.14,49.4],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243186735,[[582.13,30.15],[582.12,16.42],[582.11,2.56],[582.1,11.62],[582.09,15.27]],[[582.14,49.4],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243186901,[[582.13,33.69],[582.12,16.42],[582.11,2.56],[582.1,11.62],[582.09,15.27]],[[582.14,45.82],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243186950,[[582.13,34.38],[582.12,17.11],[582.11,2.56],[582.1,11.62],[582.09,15.27]],[[582.14,43.1],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243186985,[[582.13,34.42],[582.12,17.11],[582.11,2.56],[582.1,11.62],[582.09,15.27]],[[582.14,43.1],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187205,[[582.13,34.4],[582.12,17.11],[582.11,2.56],[582.1,11.62],[582.09,15.27]],[[582.14,36.96],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187309,[[582.13,33.27],[582.12,17.11],[582.11,2.56],[582.1,11.62],[582.09,15.27]],[[582.14,36.96],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187358,[[582.13,34.29],[582.12,17.11],[582.11,2.56],[582.1,11.62],[582.09,15.27]],[[582.14,36.96],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187479,[[582.13,34.28],[582.12,17.11],[582.11,2.56],[582.1,11.62],[582.09,15.27]],[[582.14,36.96],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187519,[[582.13,34.29],[582.12,17.11],[582.11,2.56],[582.1,11.78],[582.09,15.27]],[[582.14,36.96],[582.15,4.37],[582.16,8.18],[582.17,5.73],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187581,[[582.13,34.02],[582.12,17.11],[582.11,2.56],[582.1,11.78],[582.09,14.95]],[[582.14,36.96],[582.15,4.37],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187638,[[582.13,34.71],[582.12,17.11],[582.11,2.56],[582.1,11.78],[582.09,16.75]],[[582.14,36.95],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187682,[[582.13,40.31],[582.12,17.11],[582.11,7.86],[582.1,11.78],[582.09,21.19]],[[582.14,30.22],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187744,[[582.13,40.51],[582.12,17.11],[582.11,7.86],[582.1,11.78],[582.09,21.19]],[[582.14,30.23],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187770,[[582.13,40.52],[582.12,17.11],[582.11,7.86],[582.1,11.78],[582.09,21.19]],[[582.14,26.41],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187849,[[582.13,40.52],[582.12,16.43],[582.11,7.86],[582.1,11.78],[582.09,21.19]],[[582.14,26.41],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187890,[[582.13,41.18],[582.12,16.43],[582.11,7.86],[582.1,11.78],[582.09,21.19]],[[582.14,26.42],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243187955,[[582.13,41.2],[582.12,16.43],[582.11,7.86],[582.1,11.78],[582.09,21.19]],[[582.14,28.19],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188007,[[582.13,35.6],[582.12,16.43],[582.11,3.42],[582.1,11.78],[582.09,16.75]],[[582.14,30.26],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188146,[[582.13,35.53],[582.12,16.43],[582.11,3.42],[582.1,11.78],[582.09,16.75]],[[582.14,30.26],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188295,[[582.13,35.48],[582.12,16.43],[582.11,3.42],[582.1,11.78],[582.09,16.75]],[[582.14,30.26],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188371,[[582.13,35.47],[582.12,16.43],[582.11,3.42],[582.1,11.78],[582.09,16.75]],[[582.14,30.26],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188420,[[582.13,35.48],[582.12,16.43],[582.11,3.42],[582.1,11.94],[582.09,16.75]],[[582.14,30.26],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188500,[[582.13,39.09],[582.12,16.43],[582.11,3.42],[582.1,11.94],[582.09,16.75]],[[582.14,30.26],[582.15,3.13],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188550,[[582.13,64.82],[582.12,16.43],[582.11,3.42],[582.1,11.94],[582.09,16.75]],[[582.14,9.66],[582.15,3.13],[582.16,0.02],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188608,[[582.13,64.82],[582.12,16.43],[582.11,3.42],[582.1,11.94],[582.09,20.33]],[[582.14,9.66],[582.15,1.9],[582.16,0.02],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188657,[[582.13,64.82],[582.12,16.43],[582.11,3.42],[582.1,11.94],[582.09,20.33]],[[582.14,9.64],[582.15,1.9],[582.16,0.02],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188714,[[582.13,59.22],[582.12,16.43],[582.11,3.42],[582.1,11.94],[582.09,20.49]],[[582.14,9.67],[582.15,1.9],[582.16,0.02],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188719,[[582.13,59.2],[582.12,16.43],[582.11,3.42],[582.1,11.94],[582.09,20.49]],[[582.14,9.65],[582.15,1.9],[582.16,0.02],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188873,[[582.13,59.22],[582.12,16.43],[582.11,3.42],[582.1,11.94],[582.09,20.49]],[[582.14,9.65],[582.15,1.9],[582.16,0.02],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243188928,[[582.13,59.24],[582.12,16.43],[582.11,3.42],[582.1,11.94],[582.09,20.49]],[[582.14,4.41],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243188954,[[582.13,59.24],[582.12,16.43],[582.11,6.85],[582.1,8.51],[582.09,20.49]],[[582.14,4.41],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243189037,[[582.13,59.23],[582.12,16.43],[582.11,6.85],[582.1,8.51],[582.09,20.49]],[[582.14,9.5],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243189338,[[582.13,59.23],[582.12,16.43],[582.11,6.85],[582.1,8.51],[582.09,25.81]],[[582.14,9.5],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243189392,[[582.13,59.24],[582.12,16.43],[582.11,8.57],[582.1,8.67],[582.09,25.98]],[[582.14,9.5],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243189501,[[582.13,58.38],[582.12,16.43],[582.11,8.57],[582.1,8.67],[582.09,25.98]],[[582.14,9.5],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243189553,[[582.13,59.33],[582.12,16.43],[582.11,8.57],[582.1,8.67],[582.09,25.98]],[[582.14,9.52],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243189734,[[582.13,59.59],[582.12,16.43],[582.11,8.57],[582.1,8.67],[582.09,25.98]],[[582.14,0.58],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243189823,[[582.13,59.59],[582.12,16.43],[582.11,8.57],[582.1,8.83],[582.09,25.98]],[[582.14,0.58],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243189888,[[582.13,65.07],[582.12,16.43],[582.11,8.57],[582.1,8.83],[582.09,25.98]],[[582.14,6.02],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243189941,[[582.13,69.39],[582.12,16.43],[582.11,8.57],[582.1,8.83],[582.09,26.3]],[[582.14,6.02],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243190033,[[582.13,63.89],[582.12,16.43],[582.11,8.57],[582.1,8.83],[582.09,26.3]],[[582.14,6.02],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243190089,[[582.13,63.9],[582.12,16.43],[582.11,8.57],[582.1,8.83],[582.09,26.3]],[[582.14,6.02],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243190298,[[582.13,63.89],[582.12,16.43],[582.11,8.57],[582.1,8.83],[582.09,26.3]],[[582.14,6.09],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243190330,[[582.13,63.89],[582.12,16.43],[582.11,8.57],[582.1,8.83],[582.09,31.43]],[[582.14,6.09],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243190408,[[582.13,63.94],[582.12,16.43],[582.11,8.57],[582.1,8.99],[582.09,31.43]],[[582.14,6.07],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243190464,[[582.13,63.83],[582.12,16.43],[582.11,8.57],[582.1,8.99],[582.09,31.43]],[[582.14,6.07],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243190523,[[582.13,63.79],[582.12,16.43],[582.11,14.83],[582.1,9.47],[582.09,31.43]],[[582.14,6.03],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243190578,[[582.13,63.79],[582.12,23.57],[582.11,10.58],[582.1,9.47],[582.09,31.43]],[[582.14,6.03],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243190632,[[582.13,63.78],[582.12,23.57],[582.11,10.58],[582.1,9.47],[582.09,31.43]],[[582.14,6.03],[582.15,0.02],[582.16,0.02],[582.17,1.89],[582.18,1.8]]]
["binance-futures","BNBUSDT",1744243190689,[[582.13,63.78],[582.12,16.43],[582.11,10.58],[582.1,9.47],[582.09,27.52]],[[582.14,14.19],[582.15,0.02],[582.16,8.18],[582.17,1.89],[582.18,9.96]]]
["binance-futures","BNBUSDT",1744243190737,[[582.13,50.84],[582.12,16.43],[582.11,7.15],[582.1,12.9],[582.09,26.88]],[[582.14,43.86],[582.15,3.02],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243190792,[[582.13,50.84],[582.12,16.43],[582.11,7.15],[582.1,12.42],[582.09,26.88]],[[582.14,43.84],[582.15,6.86],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243190835,[[582.13,50.85],[582.12,16.43],[582.11,13.05],[582.1,12.26],[582.09,32.22]],[[582.14,39.95],[582.15,6.86],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243190948,[[582.13,50.87],[582.12,16.43],[582.11,13.05],[582.1,12.26],[582.09,32.22]],[[582.14,14.14],[582.15,6.86],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243191055,[[582.13,70.85],[582.12,16.46],[582.11,16.48],[582.1,8.83],[582.09,32.22]],[[582.14,0.59],[582.15,6.86],[582.16,8.18],[582.17,1.89],[582.18,10.65]]]
["binance-futures","BNBUSDT",1744243191107,[[582.14,116.51],[582.13,54.56],[582.12,16.14],[582.11,7.63],[582.1,8.83]],[[582.15,5.84],[582.16,8.18],[582.17,1.89],[582.18,10.65],[582.19,10.35]]]
["binance-futures","BNBUSDT",1744243191128,[[582.14,116.52],[582.13,54.52],[582.12,16.14],[582.11,7.63],[582.1,8.83]],[[582.15,5.84],[582.16,8.18],[582.17,1.89],[582.18,10.65],[582.19,10.35]]]
["binance-futures","BNBUSDT",1744243191202,[[582.14,116.55],[582.13,54.52],[582.12,16.14],[582.11,7.63],[582.1,8.83]],[[582.15,5.87],[582.16,8.18],[582.17,1.89],[582.18,10.65],[582.19,10.35]]]
["binance-futures","BNBUSDT",1744243191271,[[582.14,116.56],[582.13,54.51],[582.12,16.14],[582.11,7.63],[582.1,8.83]],[[582.15,5.87],[582.16,8.18],[582.17,1.89],[582.18,10.65],[582.19,10.35]]]
["binance-futures","BNBUSDT",1744243191324,[[582.14,116.61],[582.13,54.46],[582.12,16.14],[582.11,7.63],[582.1,8.83]],[[582.15,5.87],[582.16,8.18],[582.17,1.89],[582.18,10.65],[582.19,10.35]]]
["binance-futures","BNBUSDT",1744243191377,[[582.14,122.61],[582.13,54.46],[582.12,16.14],[582.11,7.63],[582.1,8.83]],[[582.15,5.87],[582.16,0.02],[582.17,1.89],[582.18,10.65],[582.19,10.35]]]
["binance-futures","BNBUSDT",1744243191428,[[582.14,123.92],[582.13,53.18],[582.12,20.58],[582.11,7.63],[582.1,13.27]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243191477,[[582.14,124.54],[582.13,52.56],[582.12,20.58],[582.11,7.63],[582.1,13.27]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243191591,[[582.14,119.85],[582.13,51.23],[582.12,20.58],[582.11,7.63],[582.1,13.27]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243191817,[[582.14,119.85],[582.13,51.23],[582.12,20.58],[582.11,7.63],[582.1,13.43]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243191893,[[582.14,120.77],[582.13,50.33],[582.12,24.01],[582.11,7.63],[582.1,13.43]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243191977,[[582.14,120.77],[582.13,50.33],[582.12,24.01],[582.11,7.79],[582.1,13.43]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243192058,[[582.14,120.77],[582.13,50.33],[582.12,24.01],[582.11,7.79],[582.1,14.05]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243192116,[[582.14,120.77],[582.13,53.76],[582.12,20.74],[582.11,7.79],[582.1,14.05]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243192167,[[582.14,120.79],[582.13,53.76],[582.12,20.74],[582.11,7.79],[582.1,14.05]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243192331,[[582.14,120.79],[582.13,53.76],[582.12,20.74],[582.11,7.79],[582.1,16.62]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243192380,[[582.14,120.79],[582.13,53.76],[582.12,20.74],[582.11,7.79],[582.1,18.5]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243192433,[[582.14,121.11],[582.13,53.76],[582.12,20.74],[582.11,7.79],[582.1,18.66]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243192484,[[582.14,121.11],[582.13,53.76],[582.12,20.74],[582.11,8.15],[582.1,18.66]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243192643,[[582.14,121.11],[582.13,53.76],[582.12,16.3],[582.11,8.15],[582.1,14.22]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243192798,[[582.14,121.11],[582.13,53.76],[582.12,16.3],[582.11,8.15],[582.1,14.64]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243192923,[[582.14,121.09],[582.13,53.76],[582.12,16.3],[582.11,8.15],[582.1,14.64]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243193077,[[582.14,121.13],[582.13,53.76],[582.12,16.3],[582.11,8.15],[582.1,14.64]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243193188,[[582.14,127.31],[582.13,53.76],[582.12,16.3],[582.11,8.33],[582.1,14.64]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243193241,[[582.14,120.08],[582.13,53.76],[582.12,16.3],[582.11,8.15],[582.1,14.64]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243193294,[[582.14,120.11],[582.13,53.75],[582.12,16.15],[582.11,8.15],[582.1,14.64]],[[582.15,5.89],[582.16,0.02],[582.17,1.89],[582.18,9.96],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243193350,[[582.14,113.91],[582.13,53.75],[582.12,16.15],[582.11,8.15],[582.1,14.64]],[[582.15,5.89],[582.16,8.18],[582.17,1.89],[582.18,10.65],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243193432,[[582.14,114.1],[582.13,53.75],[582.12,16.15],[582.11,8.15],[582.1,14.64]],[[582.15,5.89],[582.16,8.18],[582.17,1.89],[582.18,10.65],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243193477,[[582.14,114.1],[582.13,53.75],[582.12,16.15],[582.11,8.15],[582.1,14.64]],[[582.15,5.84],[582.16,8.18],[582.17,1.89],[582.18,10.65],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243193933,[[582.14,111.14],[582.13,53.75],[582.12,16.15],[582.11,8.15],[582.1,14.64]],[[582.15,6.83],[582.16,8.18],[582.17,1.89],[582.18,10.65],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243194269,[[582.14,111.11],[582.13,53.75],[582.12,16.15],[582.11,8.15],[582.1,14.64]],[[582.15,5.82],[582.16,8.18],[582.17,1.89],[582.18,10.65],[582.19,9.66]]]
["binance-futures","BNBUSDT",1744243194327,[[582.15,70.5],[582.14,74.51],[582.13,44.02],[582.12,16.3],[582.11,15.12]],[[582.16,4.58],[582.17,1.89],[582.18,10.65],[582.19,9.66],[582.29,26.87]]]
["binance-futures","BNBUSDT",1744243194377,[[582.15,69.98],[582.14,74.47],[582.13,44.02],[582.12,25.32],[582.11,15.12]],[[582.16,4.58],[582.17,1.89],[582.18,10.65],[582.19,9.66],[582.27,13.38]]]
["binance-futures","BNBUSDT",1744243194424,[[582.15,73.26],[582.14,72.45],[582.13,44.02],[582.12,25.32],[582.11,15.12]],[[582.16,6.39],[582.17,1.89],[582.18,10.65],[582.19,9.66],[582.27,13.38]]]
["binance-futures","BNBUSDT",1744243194483,[[582.15,74.42],[582.14,71.29],[582.13,44.02],[582.12,25.32],[582.11,15.12]],[[582.16,6.39],[582.17,1.89],[582.18,10.65],[582.19,9.66],[582.27,13.38]]]
["binance-futures","BNBUSDT",1744243194581,[[582.15,75.81],[582.14,69.9],[582.13,44.02],[582.12,25.32],[582.11,15.12]],[[582.16,6.39],[582.17,1.89],[582.18,10.65],[582.19,9.66],[582.27,13.38]]]
["binance-futures","BNBUSDT",1744243194642,[[582.15,75.02],[582.14,69.77],[582.13,44.02],[582.12,25.32],[582.11,15.12]],[[582.16,6.43],[582.17,1.89],[582.18,10.65],[582.19,9.66],[582.27,13.38]]]
["binance-futures","BNBUSDT",1744243194702,[[582.15,75.03],[582.14,69.76],[582.13,44.02],[582.12,25.32],[582.11,15.12]],[[582.16,6.43],[582.17,1.89],[582.18,10.65],[582.19,9.66],[582.27,13.38]]]
["binance-futures","BNBUSDT",1744243194753,[[582.15,73.02],[582.14,69.76],[582.13,44.02],[582.12,25.32],[582.11,15.12]],[[582.16,32.26],[582.17,1.89],[582.18,10.65],[582.19,9.66],[582.22,43.71]]]
["binance-futures","BNBUSDT",1744243194817,[[582.15,73.05],[582.14,69.73],[582.13,44.02],[582.12,25.32],[582.11,14.64]],[[582.16,32.26],[582.17,1.89],[582.18,10.65],[582.19,9.66],[582.22,43.71]]]
["binance-futures","BNBUSDT",1744243195001,[[582.15,73.73],[582.14,69.73],[582.13,43.34],[582.12,25.32],[582.11,14.64]],[[582.16,6.41],[582.17,1.89],[582.18,9.96],[582.19,9.66],[582.22,41.39]]]
["binance-futures","BNBUSDT",1744243195100,[[582.15,73.73],[582.14,73.16],[582.13,39.91],[582.12,25.32],[582.11,14.64]],[[582.16,6.41],[582.17,1.89],[582.18,9.96],[582.19,9.66],[582.22,41.39]]]
["binance-futures","BNBUSDT",1744243195152,[[582.15,73.73],[582.14,73.16],[582.13,39.91],[582.12,25.32],[582.11,14.8]],[[582.16,6.41],[582.17,1.89],[582.18,9.96],[582.19,9.66],[582.22,41.39]]]
["binance-futures","BNBUSDT",1744243195211,[[582.15,73.73],[582.14,73.16],[582.13,39.9],[582.12,25.32],[582.11,17.12]],[[582.16,6.42],[582.17,1.89],[582.18,8.16],[582.19,9.66],[582.22,41.39]]]
["binance-futures","BNBUSDT",1744243195261,[[582.15,73.73],[582.14,73.16],[582.13,39.9],[582.12,25.16],[582.11,17.12]],[[582.16,6.42],[582.17,1.89],[582.18,8.16],[582.19,9.66],[582.22,41.39]]]
["binance-futures","BNBUSDT",1744243195323,[[582.15,73.7],[582.14,73.16],[582.13,39.9],[582.12,25.16],[582.11,17.12]],[[582.16,6.42],[582.17,1.89],[582.18,8.16],[582.19,11.46],[582.22,41.39]]]
["binance-futures","BNBUSDT",1744243195339,[[582.15,73.75],[582.14,73.16],[582.13,39.9],[582.12,25.16],[582.11,17.12]],[[582.16,6.42],[582.17,1.89],[582.18,8.16],[582.19,11.46],[582.22,41.39]]]
["binance-futures","BNBUSDT",1744243195433,[[582.15,73.81],[582.14,73.16],[582.13,39.89],[582.12,25.16],[582.11,17.12]],[[582.16,6.42],[582.17,1.89],[582.18,8.16],[582.19,11.46],[582.22,41.39]]]
["binance-futures","BNBUSDT",1744243195480,[[582.15,73.75],[582.14,73.16],[582.13,39.89],[582.12,25.16],[582.11,17.12]],[[582.16,6.42],[582.17,1.89],[582.18,8.16],[582.19,11.46],[582.22,41.39]]]
["binance-futures","BNBUSDT",1744243195626,[[582.15,71.57],[582.14,73.16],[582.13,39.89],[582.12,25.16],[582.11,14.8]],[[582.16,33.26],[582.17,1.89],[582.18,8.16],[582.19,11.46],[582.22,41.39]]]
["binance-futures","BNBUSDT",1744243195728,[[582.15,63.46],[582.14,59.36],[582.13,16.45],[582.12,25.16],[582.11,14.64]],[[582.16,34.48],[582.17,1.89],[582.18,8.85],[582.19,16.59],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243195781,[[582.15,63.46],[582.14,57.69],[582.13,16.45],[582.12,25.02],[582.11,18.08]],[[582.16,34.48],[582.17,1.89],[582.18,8.85],[582.19,14.79],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243195831,[[582.15,63.46],[582.14,57.69],[582.13,16.45],[582.12,25.02],[582.11,17.92]],[[582.16,34.48],[582.17,1.89],[582.18,8.85],[582.19,14.79],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243195880,[[582.15,63.43],[582.14,57.69],[582.13,16.45],[582.12,25.02],[582.11,17.92]],[[582.16,33.47],[582.17,1.89],[582.18,8.85],[582.19,14.79],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243195977,[[582.15,63.43],[582.14,57.69],[582.13,16.45],[582.12,26.82],[582.11,17.92]],[[582.16,33.47],[582.17,1.89],[582.18,8.85],[582.19,14.79],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243196155,[[582.15,63.43],[582.14,57.69],[582.13,16.45],[582.12,26.79],[582.11,17.92]],[[582.16,33.47],[582.17,1.89],[582.18,8.85],[582.19,14.79],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243196208,[[582.15,63.43],[582.14,55.89],[582.13,16.45],[582.12,26.79],[582.11,17.92]],[[582.16,33.47],[582.17,1.89],[582.18,8.85],[582.19,14.79],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243196307,[[582.15,63.43],[582.14,55.89],[582.13,16.45],[582.12,26.79],[582.11,17.92]],[[582.16,41.61],[582.17,1.89],[582.18,8.85],[582.19,16.59],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243196377,[[582.15,63.5],[582.14,55.89],[582.13,16.45],[582.12,26.79],[582.11,17.92]],[[582.16,41.61],[582.17,1.89],[582.18,8.85],[582.19,16.59],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243196462,[[582.15,65.55],[582.14,55.89],[582.13,16.45],[582.12,26.79],[582.11,17.92]],[[582.16,41.63],[582.17,1.89],[582.18,8.85],[582.19,12.15],[582.21,34.85]]]
["binance-futures","BNBUSDT",1744243196503,[[582.15,65.55],[582.14,55.89],[582.13,16.44],[582.12,26.79],[582.11,17.92]],[[582.16,41.63],[582.17,1.89],[582.18,8.85],[582.19,12.15],[582.21,34.85]]]
["binance-futures","BNBUSDT",1744243196695,[[582.15,65.73],[582.14,55.89],[582.13,16.44],[582.12,26.79],[582.11,17.92]],[[582.16,41.63],[582.17,1.89],[582.18,8.85],[582.19,12.15],[582.21,34.85]]]
["binance-futures","BNBUSDT",1744243196751,[[582.15,65.9],[582.14,55.89],[582.13,16.44],[582.12,26.63],[582.11,17.92]],[[582.16,41.63],[582.17,1.89],[582.18,8.85],[582.19,12.15],[582.21,34.85]]]
["binance-futures","BNBUSDT",1744243196877,[[582.15,65.9],[582.14,55.89],[582.13,16.44],[582.12,24.09],[582.11,17.92]],[[582.16,41.63],[582.17,1.89],[582.18,8.85],[582.19,12.15],[582.21,34.85]]]
["binance-futures","BNBUSDT",1744243196933,[[582.15,65.9],[582.14,55.89],[582.13,16.44],[582.12,24.09],[582.11,17.92]],[[582.16,41.63],[582.17,1.89],[582.18,8.85],[582.19,12.15],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243197000,[[582.15,65.88],[582.14,55.89],[582.13,16.44],[582.12,24.09],[582.11,17.92]],[[582.16,41.63],[582.17,1.89],[582.18,8.85],[582.19,12.15],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243197101,[[582.15,65.88],[582.14,55.89],[582.13,16.44],[582.12,24.09],[582.11,17.92]],[[582.16,40.43],[582.17,1.89],[582.18,8.85],[582.19,12.15],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243197168,[[582.15,65.75],[582.14,55.89],[582.13,16.44],[582.12,24.09],[582.11,17.92]],[[582.16,40.43],[582.17,1.89],[582.18,8.85],[582.19,12.15],[582.21,39.29]]]
["binance-futures","BNBUSDT",1744243197294,[[582.15,65.75],[582.14,55.89],[582.13,16.44],[582.12,23.93],[582.11,17.92]],[[582.16,40.42],[582.17,1.89],[582.18,8.85],[582.19,10.35],[582.21,34.85]]]
["binance-futures","BNBUSDT",1744243197345,[[582.15,65.74],[582.14,55.89],[582.13,16.44],[582.12,23.93],[582.11,17.92]],[[582.16,40.42],[582.17,1.89],[582.18,8.85],[582.19,10.35],[582.21,34.85]]]
["binance-futures","BNBUSDT",1744243197433,[[582.15,65.74],[582.14,55.89],[582.13,16.44],[582.12,23.93],[582.11,17.92]],[[582.16,40.42],[582.17,1.89],[582.18,8.85],[582.19,12.15],[582.21,34.85]]]
["binance-futures","BNBUSDT",1744243197497,[[582.13,0.59],[582.12,6.8],[582.11,17.92]],[[582.14,44.11],[582.15,51.12],[582.16,107.76],[582.17,4.21],[582.18,11.17]]]
["binance-futures","BNBUSDT",1744243197549,[[582.12,6.64],[582.11,0.36],[582.09,10.56],[582.08,2.6],[582.05,0.36]],[[582.13,16.23],[582.14,96.2],[582.15,61.58],[582.16,27.81],[582.17,7.62]]]
["binance-futures","BNBUSDT",1744243197600,[[582.12,6.64],[582.11,0.04],[582.1,0.03],[582.09,10.56],[582.08,8.19]],[[582.13,52.27],[582.14,47.17],[582.15,41.82],[582.16,27.81],[582.17,7.62]]]
["binance-futures","BNBUSDT",1744243197652,[[582.12,31.52],[582.11,0.04],[582.1,8.19],[582.09,10.56],[582.08,8.19]],[[582.13,25.06],[582.14,30.19],[582.15,33.21],[582.16,18.0],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243197703,[[582.12,31.52],[582.11,0.04],[582.1,8.19],[582.09,10.56],[582.08,8.19]],[[582.13,17.86],[582.14,13.62],[582.15,33.21],[582.16,17.98],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243197748,[[582.12,31.69],[582.11,0.04],[582.1,8.19],[582.09,10.72],[582.08,8.19]],[[582.13,20.99],[582.14,22.79],[582.15,33.21],[582.16,17.98],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243197783,[[582.12,31.69],[582.11,0.04],[582.1,8.19],[582.09,12.7],[582.08,8.19]],[[582.13,20.99],[582.14,22.79],[582.15,33.21],[582.16,17.98],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243197860,[[582.12,31.72],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.19]],[[582.13,21.02],[582.14,22.79],[582.15,33.21],[582.16,17.98],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243197909,[[582.12,31.78],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.19]],[[582.13,21.02],[582.14,22.79],[582.15,35.01],[582.16,17.98],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243197955,[[582.12,31.78],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.19]],[[582.13,21.02],[582.14,17.34],[582.15,38.85],[582.16,17.98],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243198025,[[582.12,33.67],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.19]],[[582.13,19.31],[582.14,17.34],[582.15,25.85],[582.16,17.98],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243198060,[[582.12,33.67],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.19]],[[582.13,19.32],[582.14,17.33],[582.15,25.85],[582.16,14.38],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243198253,[[582.12,33.68],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.19]],[[582.13,16.19],[582.14,17.33],[582.15,25.85],[582.16,14.38],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243198315,[[582.12,33.68],[582.11,2.88],[582.1,8.19],[582.09,12.86],[582.08,8.36]],[[582.13,16.2],[582.14,17.33],[582.15,25.85],[582.16,14.38],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243198349,[[582.12,33.7],[582.11,2.88],[582.1,8.19],[582.09,12.86],[582.08,8.36]],[[582.13,18.17],[582.14,17.33],[582.15,25.85],[582.16,14.38],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243198509,[[582.12,33.71],[582.11,2.88],[582.1,8.19],[582.09,12.86],[582.08,8.36]],[[582.13,18.17],[582.14,17.33],[582.15,25.85],[582.16,14.38],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243198637,[[582.12,33.59],[582.11,2.88],[582.1,8.19],[582.09,12.86],[582.08,8.36]],[[582.13,18.17],[582.14,17.33],[582.15,25.85],[582.16,14.38],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243198806,[[582.12,33.59],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.36]],[[582.13,18.17],[582.14,17.33],[582.15,25.85],[582.16,14.4],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199028,[[582.12,52.77],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.36]],[[582.13,21.98],[582.14,17.33],[582.15,25.85],[582.16,14.4],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199077,[[582.12,52.79],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.36]],[[582.13,21.98],[582.14,17.33],[582.15,25.85],[582.16,14.4],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199130,[[582.12,92.57],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.36]],[[582.13,40.83],[582.14,17.33],[582.15,25.85],[582.16,14.4],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199183,[[582.12,92.57],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.36]],[[582.13,40.81],[582.14,17.33],[582.15,25.85],[582.16,14.4],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199221,[[582.12,93.38],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.36]],[[582.13,40.79],[582.14,17.33],[582.15,5.64],[582.16,14.4],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199285,[[582.12,93.38],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.36]],[[582.13,40.79],[582.14,12.78],[582.15,5.64],[582.16,14.4],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199338,[[582.12,93.39],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.36]],[[582.13,40.79],[582.14,12.78],[582.15,5.64],[582.16,14.4],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199501,[[582.12,93.42],[582.11,2.88],[582.1,8.19],[582.09,12.7],[582.08,8.36]],[[582.13,35.63],[582.14,12.78],[582.15,5.64],[582.16,9.54],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199556,[[582.12,93.42],[582.11,2.88],[582.1,8.19],[582.09,12.86],[582.08,8.36]],[[582.13,35.63],[582.14,12.78],[582.15,5.64],[582.16,9.54],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199594,[[582.12,93.42],[582.11,2.88],[582.1,8.19],[582.09,13.02],[582.08,13.51]],[[582.13,35.63],[582.14,12.78],[582.15,5.64],[582.16,9.54],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199659,[[582.12,93.43],[582.11,2.88],[582.1,8.19],[582.09,15.0],[582.08,13.51]],[[582.13,35.63],[582.14,12.78],[582.15,5.64],[582.16,9.54],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199710,[[582.12,93.43],[582.11,2.88],[582.1,8.19],[582.09,15.0],[582.08,17.52]],[[582.13,35.63],[582.14,12.78],[582.15,5.64],[582.16,9.54],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199753,[[582.12,93.64],[582.11,2.88],[582.1,8.19],[582.09,15.0],[582.08,17.52]],[[582.13,35.63],[582.14,12.78],[582.15,5.64],[582.16,9.54],[582.17,1.89]]]
["binance-futures","BNBUSDT",1744243199907,[[582.12,114.31],[582.11,2.88],[582.1,8.19],[582.09,16.8],[582.08,17.52]],[[582.13,9.8],[582.14,12.78],[582.15,5.64],[582.16,8.18],[582.17,1.89]]]