{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1216455,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1744070400016,[[554.62,23.87],[554.5,21.21],[554.43,11.36],[553.62,9.59],[553.58,7.05]],[[554.63,62.74],[554.71,9.41],[554.73,19.86],[554.75,18.03],[554.76,47.23]]]
["binance-futures","BNBUSDT",1744070400044,[[554.62,23.87],[554.54,10.99],[554.5,21.21],[554.45,8.31],[554.44,8.89]],[[554.63,62.74],[554.71,9.41],[554.73,19.86],[554.75,18.03],[554.76,40.02]]]
["binance-futures","BNBUSDT",1744070404229,[[554.62,11.9],[554.61,0.02],[554.6,3.63],[554.59,4.72],[554.58,38.96]],[[554.63,62.66],[554.64,0.72],[554.65,1.63],[554.66,0.05],[554.67,0.72]]]
["binance-futures","BNBUSDT",1744070404282,[[554.59,0.72],[554.58,0.03]],[[554.6,9.23],[554.62,2.67],[554.63,70.01],[554.64,0.72],[554.65,1.63]]]
["binance-futures","BNBUSDT",1744070404334,[[554.59,0.58],[554.58,0.03],[554.54,0.07],[554.52,1.45],[554.5,8.68]],[[554.6,9.07],[554.62,2.67],[554.63,69.58],[554.64,0.72],[554.65,1.63]]]
["binance-futures","BNBUSDT",1744070404383,[[554.59,0.57],[554.58,0.03],[554.56,1.83],[554.54,0.07],[554.52,1.45]],[[554.6,9.07],[554.62,2.67],[554.63,63.3],[554.64,0.72],[554.65,1.63]]]
["binance-futures","BNBUSDT",1744070404436,[[554.59,0.57],[554.58,0.03],[554.56,1.83],[554.54,0.07],[554.52,1.45]],[[554.6,9.28],[554.62,2.67],[554.63,63.3],[554.64,0.72],[554.65,1.63]]]
["binance-futures","BNBUSDT",1744070404538,[[554.59,0.57],[554.58,0.03],[554.56,1.83],[554.54,0.07],[554.52,1.45]],[[554.6,7.2],[554.62,4.28],[554.63,63.6],[554.64,0.72],[554.65,1.63]]]
["binance-futures","BNBUSDT",1744070404590,[[554.59,0.06],[554.58,8.25],[554.56,10.07],[554.55,0.01],[554.54,0.03]],[[554.6,17.6],[554.61,18.71],[554.62,44.91],[554.63,9.06],[554.64,5.56]]]
["binance-futures","BNBUSDT",1744070404641,[[554.58,8.25],[554.56,10.07],[554.55,0.01],[554.54,8.27]],[[554.59,7.98],[554.6,81.48],[554.61,18.71],[554.62,44.94],[554.63,11.25]]]
["binance-futures","BNBUSDT",1744070404692,[[554.58,8.25],[554.56,10.07],[554.55,0.01],[554.54,8.27],[554.23,4.3]],[[554.59,8.79],[554.6,81.65],[554.61,18.71],[554.62,44.94],[554.63,11.25]]]
["binance-futures","BNBUSDT",1744070404745,[[554.58,8.25],[554.56,10.07],[554.55,0.01],[554.54,8.27],[554.52,3.36]],[[554.59,8.84],[554.6,81.6],[554.61,18.71],[554.62,44.94],[554.63,11.25]]]
["binance-futures","BNBUSDT",1744070404798,[[554.58,8.25],[554.56,10.07],[554.55,0.01],[554.54,8.27],[554.52,3.36]],[[554.59,39.62],[554.6,117.57],[554.61,9.98],[554.62,28.99],[554.63,11.25]]]
["binance-futures","BNBUSDT",1744070404850,[[554.58,3.75],[554.56,1.83],[554.54,8.27],[554.52,3.36]],[[554.59,60.0],[554.6,96.48],[554.61,11.79],[554.62,22.08],[554.63,11.24]]]
["binance-futures","BNBUSDT",1744070404901,[[554.58,3.62],[554.56,1.81],[554.54,8.27],[554.52,1.45],[554.28,14.3]],[[554.59,41.02],[554.6,57.54],[554.61,11.79],[554.62,21.9],[554.63,9.02]]]
["binance-futures","BNBUSDT",1744070404952,[[554.56,10.07],[554.52,0.73],[554.49,3.93],[554.41,2.62],[554.32,1.07]],[[554.57,3.97],[554.58,22.64],[554.59,91.34],[554.6,42.15],[554.61,16.35]]]
["binance-futures","BNBUSDT",1744070405005,[[554.56,5.36],[554.52,8.27],[554.49,3.21],[554.43,3.83],[554.41,2.62]],[[554.57,154.54],[554.58,72.75],[554.59,31.85],[554.6,35.91],[554.61,18.25]]]
["binance-futures","BNBUSDT",1744070405055,[[554.56,12.65],[554.52,8.27],[554.49,3.21],[554.43,3.83],[554.41,2.62]],[[554.57,179.45],[554.58,67.08],[554.59,31.85],[554.6,35.7],[554.61,18.25]]]
["binance-futures","BNBUSDT",1744070405106,[[554.56,9.39],[554.52,8.25],[554.49,3.21],[554.47,0.91],[554.43,3.83]],[[554.57,179.43],[554.58,67.08],[554.59,31.85],[554.6,35.7],[554.61,18.25]]]
["binance-futures","BNBUSDT",1744070405151,[[554.56,7.22],[554.52,1.82],[554.49,3.21],[554.47,0.91],[554.43,3.83]],[[554.57,179.43],[554.58,67.08],[554.59,31.85],[554.6,35.7],[554.61,18.25]]]
["binance-futures","BNBUSDT",1744070405212,[[554.52,3.3],[554.5,0.02],[554.49,0.27],[554.48,0.13],[554.47,0.15]],[[554.53,144.25],[554.54,4.46],[554.55,3.74],[554.56,54.68],[554.57,113.06]]]
["binance-futures","BNBUSDT",1744070405264,[[554.49,4.04],[554.48,0.13],[554.47,1.94]],[[554.5,67.08],[554.51,26.07],[554.52,10.49],[554.53,68.72],[554.54,4.46]]]
["binance-futures","BNBUSDT",1744070405313,[[554.49,4.07],[554.48,0.13],[554.47,1.94],[554.38,0.02],[554.34,11.78]],[[554.5,68.59],[554.51,15.7],[554.52,10.49],[554.53,68.72],[554.54,4.46]]]
["binance-futures","BNBUSDT",1744070405366,[[554.49,4.08],[554.48,0.13],[554.47,1.94],[554.38,0.02],[554.34,11.78]],[[554.5,110.78],[554.51,15.7],[554.52,10.49],[554.53,53.33],[554.54,7.17]]]
["binance-futures","BNBUSDT",1744070405417,[[554.49,3.04],[554.48,0.13],[554.47,1.94],[554.38,0.02],[554.34,11.78]],[[554.5,112.43],[554.51,15.7],[554.52,10.49],[554.53,53.33],[554.54,7.35]]]
["binance-futures","BNBUSDT",1744070405471,[[554.49,3.04],[554.48,0.13],[554.47,1.94],[554.38,0.02],[554.34,11.78]],[[554.5,114.55],[554.51,15.7],[554.52,10.49],[554.53,53.33],[554.54,7.17]]]
["binance-futures","BNBUSDT",1744070405519,[[554.49,3.04],[554.48,0.13],[554.47,1.94],[554.38,0.02],[554.35,6.47]],[[554.5,114.56],[554.51,15.7],[554.52,10.49],[554.53,53.33],[554.54,7.17]]]
["binance-futures","BNBUSDT",1744070405578,[[554.49,3.06],[554.48,0.13],[554.47,1.94],[554.38,3.62],[554.35,1.07]],[[554.5,114.87],[554.51,15.7],[554.52,10.49],[554.53,53.31],[554.54,10.95]]]
["binance-futures","BNBUSDT",1744070405631,[[554.49,22.91],[554.48,8.37],[554.47,1.94],[554.46,9.55],[554.43,2.99]],[[554.5,104.5],[554.51,15.7],[554.52,10.49],[554.53,51.33],[554.54,3.43]]]
["binance-futures","BNBUSDT",1744070405679,[[554.49,25.14],[554.48,8.37],[554.47,1.94],[554.46,9.55],[554.43,2.99]],[[554.5,100.63],[554.51,15.7],[554.52,10.49],[554.53,51.33],[554.54,3.43]]]
["binance-futures","BNBUSDT",1744070405736,[[554.49,28.0],[554.48,8.37],[554.47,1.94],[554.46,9.56],[554.45,2.64]],[[554.5,69.49],[554.51,15.7],[554.52,10.49],[554.53,43.51],[554.54,3.43]]]
["binance-futures","BNBUSDT",1744070405793,[[554.49,28.0],[554.48,8.37],[554.47,2.66],[554.46,9.56],[554.45,4.8]],[[554.5,69.49],[554.51,12.25],[554.52,0.72],[554.53,10.6],[554.54,3.43]]]
["binance-futures","BNBUSDT",1744070405845,[[554.49,26.49],[554.48,12.05],[554.47,4.39],[554.46,13.12],[554.45,6.63]],[[554.5,34.53],[554.51,0.72],[554.52,2.82],[554.53,0.83],[554.54,3.43]]]
["binance-futures","BNBUSDT",1744070405896,[[554.49,63.97],[554.48,12.77],[554.47,4.39],[554.46,13.12],[554.45,6.63]],[[554.5,34.51],[554.53,0.83],[554.54,3.43],[554.55,5.36],[554.57,0.29]]]
["binance-futures","BNBUSDT",1744070405948,[[554.49,64.0],[554.48,12.77],[554.47,4.39],[554.46,11.29],[554.45,4.8]],[[554.5,34.51],[554.53,0.83],[554.54,3.43],[554.55,3.9],[554.57,0.29]]]
["binance-futures","BNBUSDT",1744070406051,[[554.49,46.26],[554.48,10.92],[554.47,2.66],[554.46,9.56],[554.45,3.07]],[[554.5,34.51],[554.52,0.72],[554.53,0.83],[554.54,3.43],[554.55,3.9]]]
["binance-futures","BNBUSDT",1744070406166,[[554.49,46.26],[554.48,10.92],[554.47,2.66],[554.46,9.56],[554.45,3.07]],[[554.5,30.87],[554.52,0.72],[554.53,0.83],[554.54,3.43],[554.55,3.9]]]
["binance-futures","BNBUSDT",1744070406220,[[554.49,46.26],[554.48,10.92],[554.47,2.66],[554.46,9.56],[554.45,3.07]],[[554.5,30.82],[554.52,0.72],[554.53,0.83],[554.54,3.43],[554.55,3.9]]]
["binance-futures","BNBUSDT",1744070406273,[[554.49,28.05],[554.48,10.92],[554.47,2.66],[554.46,9.56],[554.45,3.07]],[[554.5,30.81],[554.52,0.72],[554.53,0.83],[554.54,3.43],[554.55,3.9]]]
["binance-futures","BNBUSDT",1744070406324,[[554.49,28.05],[554.48,10.92],[554.47,2.66],[554.46,9.56],[554.45,3.07]],[[554.5,30.73],[554.52,0.72],[554.53,0.83],[554.54,3.44],[554.55,3.9]]]
["binance-futures","BNBUSDT",1744070406380,[[554.49,28.11],[554.48,10.92],[554.47,2.66],[554.46,9.56],[554.45,3.07]],[[554.5,30.67],[554.52,0.72],[554.53,0.83],[554.54,3.44],[554.55,3.9]]]
["binance-futures","BNBUSDT",1744070406434,[[554.49,31.69],[554.48,10.92],[554.47,2.66],[554.46,9.56],[554.45,3.07]],[[554.5,29.77],[554.52,0.72],[554.53,0.83],[554.54,3.44],[554.55,3.9]]]
["binance-futures","BNBUSDT",1744070406470,[[554.49,31.92],[554.48,10.92],[554.47,2.66],[554.46,9.56],[554.45,3.07]],[[554.5,29.44],[554.52,0.72],[554.53,0.83],[554.54,3.44],[554.55,3.9]]]
["binance-futures","BNBUSDT",1744070406537,[[554.49,32.11],[554.48,10.92],[554.47,1.94],[554.46,9.56],[554.45,3.07]],[[554.5,29.59],[554.52,0.72],[554.53,0.83],[554.54,3.44],[554.55,3.9]]]
["binance-futures","BNBUSDT",1744070406589,[[554.49,4.71],[554.48,0.13],[554.47,1.94],[554.46,8.84],[554.45,0.91]],[[554.5,49.57],[554.51,0.72],[554.52,0.72],[554.53,0.83],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070406629,[[554.49,4.71],[554.48,0.13],[554.47,1.94],[554.46,0.17],[554.45,0.19]],[[554.5,49.27],[554.51,0.72],[554.52,0.72],[554.53,0.83],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070406685,[[554.49,12.16],[554.48,0.13],[554.47,0.13],[554.46,0.17],[554.45,0.19]],[[554.5,49.44],[554.51,0.72],[554.52,0.72],[554.53,0.83],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070406715,[[554.49,12.16],[554.48,0.13],[554.47,0.13],[554.46,0.17],[554.45,0.19]],[[554.5,49.44],[554.51,0.72],[554.52,0.72],[554.53,0.86],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070406792,[[554.49,12.18],[554.48,0.13],[554.47,0.13],[554.46,0.17],[554.45,2.1]],[[554.5,50.27],[554.51,0.72],[554.52,0.72],[554.53,0.86],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070406853,[[554.49,12.21],[554.48,0.13],[554.47,0.13],[554.46,0.17],[554.45,2.1]],[[554.5,50.27],[554.51,0.72],[554.52,0.72],[554.53,0.86],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070406959,[[554.49,12.21],[554.48,0.13],[554.47,0.13],[554.46,0.17],[554.45,2.1]],[[554.5,47.54],[554.51,0.72],[554.52,0.72],[554.53,0.86],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070407067,[[554.49,12.21],[554.48,0.13],[554.47,0.13],[554.46,8.4],[554.45,2.1]],[[554.5,47.54],[554.51,0.72],[554.52,0.72],[554.53,0.86],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070407116,[[554.49,32.06],[554.48,8.37],[554.47,0.13],[554.46,9.12],[554.45,2.1]],[[554.5,27.38],[554.51,0.72],[554.52,0.72],[554.53,0.86],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070407171,[[554.49,32.06],[554.48,8.37],[554.47,0.13],[554.46,9.12],[554.45,2.1]],[[554.5,27.38],[554.52,0.72],[554.53,0.86],[554.54,3.44],[554.58,24.67]]]
["binance-futures","BNBUSDT",1744070407222,[[554.49,32.06],[554.48,8.37],[554.47,0.87],[554.46,9.84],[554.45,2.1]],[[554.5,27.38],[554.52,0.72],[554.53,0.86],[554.54,3.44],[554.58,24.67]]]
["binance-futures","BNBUSDT",1744070407278,[[554.49,31.72],[554.48,8.37],[554.47,0.87],[554.46,9.84],[554.45,2.1]],[[554.5,27.56],[554.52,0.72],[554.53,0.86],[554.54,3.44],[554.58,24.67]]]
["binance-futures","BNBUSDT",1744070407333,[[554.49,31.72],[554.48,8.37],[554.47,0.15],[554.46,9.84],[554.45,2.1]],[[554.5,27.36],[554.52,0.72],[554.53,0.86],[554.54,3.44],[554.58,24.67]]]
["binance-futures","BNBUSDT",1744070407362,[[554.49,31.72],[554.48,8.37],[554.47,0.15],[554.46,9.12],[554.45,2.1]],[[554.5,47.34],[554.52,0.72],[554.53,0.86],[554.54,3.44],[554.57,0.47]]]
["binance-futures","BNBUSDT",1744070407537,[[554.49,31.72],[554.48,0.13],[554.47,0.15],[554.46,9.12],[554.45,2.1]],[[554.5,48.12],[554.52,0.72],[554.53,0.86],[554.54,3.44],[554.57,0.47]]]
["binance-futures","BNBUSDT",1744070407587,[[554.49,31.37],[554.48,0.13],[554.47,0.15],[554.46,9.12],[554.45,2.1]],[[554.5,57.61],[554.51,0.72],[554.52,0.72],[554.53,0.86],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070407649,[[554.49,31.36],[554.48,0.13],[554.47,0.15],[554.46,9.12],[554.45,2.1]],[[554.5,57.62],[554.51,0.72],[554.52,0.72],[554.53,0.86],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070407687,[[554.49,31.33],[554.48,0.13],[554.47,0.15],[554.46,9.12],[554.45,2.1]],[[554.5,57.47],[554.51,0.72],[554.52,0.72],[554.53,0.86],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070407871,[[554.49,31.04],[554.48,0.13],[554.47,0.15],[554.46,9.12],[554.45,2.1]],[[554.5,57.47],[554.51,0.72],[554.52,0.72],[554.53,0.86],[554.54,3.44]]]
["binance-futures","BNBUSDT",1744070407944,[[554.47,0.15],[554.46,0.16],[554.45,0.19]],[[554.48,1.49],[554.49,35.92],[554.5,92.1],[554.51,0.72],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070407995,[[554.47,1.68],[554.46,0.16],[554.45,0.19],[554.44,9.46],[554.43,0.3]],[[554.48,86.47],[554.49,69.83],[554.5,43.0],[554.51,0.73],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070408046,[[554.47,1.66],[554.46,8.4],[554.45,0.19],[554.44,9.46],[554.43,0.3]],[[554.48,86.49],[554.49,63.61],[554.5,43.0],[554.51,0.73],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070408099,[[554.47,1.69],[554.46,0.16],[554.45,0.17],[554.44,9.46],[554.43,0.3]],[[554.48,68.51],[554.49,44.69],[554.5,43.0],[554.51,0.73],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070408198,[[554.47,1.69],[554.46,8.4],[554.45,0.17],[554.44,9.46],[554.43,0.3]],[[554.48,68.67],[554.49,44.69],[554.5,42.84],[554.51,0.73],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070408256,[[554.47,21.56],[554.46,8.4],[554.45,0.17],[554.44,9.46],[554.43,0.3]],[[554.48,71.05],[554.49,44.69],[554.5,39.65],[554.51,0.73],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070408307,[[554.47,36.3],[554.46,8.4],[554.45,0.17],[554.44,10.18],[554.43,0.3]],[[554.48,43.73],[554.49,15.6],[554.5,22.55],[554.51,0.73],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070408354,[[554.47,36.3],[554.46,8.4],[554.45,0.17],[554.44,10.18],[554.43,0.3]],[[554.48,36.62],[554.49,8.93],[554.5,22.55],[554.51,0.73],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070408409,[[554.47,43.88],[554.46,8.4],[554.45,0.17],[554.44,10.18],[554.43,0.3]],[[554.48,25.46],[554.49,8.93],[554.5,22.55],[554.51,0.73],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070408463,[[554.47,44.6],[554.46,9.12],[554.45,0.17],[554.44,10.18],[554.43,2.53]],[[554.48,26.65],[554.49,8.93],[554.5,1.36],[554.51,0.73],[554.52,0.72]]]
["binance-futures","BNBUSDT",1744070408513,[[554.47,44.63],[554.46,9.12],[554.45,0.17],[554.44,10.18],[554.43,2.53]],[[554.48,26.65],[554.5,1.36],[554.51,0.73],[554.52,0.72],[554.58,11.32]]]
["binance-futures","BNBUSDT",1744070408566,[[554.47,45.33],[554.46,9.12],[554.45,0.17],[554.44,10.18],[554.43,2.53]],[[554.48,26.65],[554.5,1.36],[554.51,0.73],[554.52,0.72],[554.57,2.36]]]
["binance-futures","BNBUSDT",1744070408578,[[554.47,45.33],[554.46,9.12],[554.45,0.17],[554.44,10.18],[554.43,2.53]],[[554.48,26.65],[554.5,1.36],[554.51,0.01],[554.52,0.72],[554.57,2.36]]]
["binance-futures","BNBUSDT",1744070408665,[[554.47,45.35],[554.46,9.12],[554.45,0.17],[554.44,10.18],[554.43,2.53]],[[554.48,27.58],[554.5,1.36],[554.51,0.01],[554.52,0.72],[554.57,2.36]]]
["binance-futures","BNBUSDT",1744070408716,[[554.47,44.63],[554.46,9.12],[554.45,0.17],[554.44,10.18],[554.43,2.53]],[[554.48,27.58],[554.5,1.36],[554.51,0.01],[554.52,0.72],[554.57,2.36]]]
["binance-futures","BNBUSDT",1744070408813,[[554.47,9.77],[554.46,0.16],[554.45,0.17],[554.44,1.94],[554.43,0.3]],[[554.48,31.6],[554.5,1.36],[554.51,0.73],[554.52,0.72],[554.57,2.36]]]
["binance-futures","BNBUSDT",1744070408861,[[554.47,28.89],[554.46,0.16],[554.45,0.17],[554.44,10.18],[554.43,0.3]],[[554.48,31.63],[554.5,1.36],[554.51,0.73],[554.52,0.72],[554.57,2.36]]]
["binance-futures","BNBUSDT",1744070408909,[[554.47,28.88],[554.46,8.4],[554.45,0.17],[554.44,10.18],[554.43,0.3]],[[554.48,31.63],[554.5,1.36],[554.51,0.73],[554.52,0.72],[554.57,2.36]]]
["binance-futures","BNBUSDT",1744070408966,[[554.47,29.82],[554.46,8.4],[554.45,0.17],[554.44,10.18],[554.43,0.3]],[[554.48,31.65],[554.5,1.36],[554.51,0.73],[554.52,0.72],[554.57,2.36]]]
["binance-futures","BNBUSDT",1744070409024,[[554.47,29.82],[554.46,8.4],[554.45,0.17],[554.44,10.18],[554.43,0.3]],[[554.48,51.61],[554.5,1.36],[554.51,0.73],[554.52,0.72],[554.56,0.06]]]
["binance-futures","BNBUSDT",1744070409072,[[554.47,1.71],[554.46,8.4],[554.45,0.17],[554.44,9.46],[554.43,0.3]],[[554.48,52.48],[554.5,1.36],[554.51,0.73],[554.52,0.72],[554.56,0.06]]]
["binance-futures","BNBUSDT",1744070409178,[[554.47,21.55],[554.46,8.4],[554.45,0.17],[554.44,9.46],[554.43,0.3]],[[554.48,52.48],[554.5,1.36],[554.51,0.73],[554.52,0.72],[554.56,2.11]]]
["binance-futures","BNBUSDT",1744070409251,[[554.47,1.67],[554.46,8.4],[554.45,0.17],[554.44,9.46],[554.43,0.3]],[[554.48,52.45],[554.5,1.36],[554.51,0.73],[554.52,0.72],[554.56,2.11]]]
["binance-futures","BNBUSDT",1744070409306,[[554.47,0.56],[554.46,0.16],[554.45,0.17],[554.44,1.22],[554.43,0.3]],[[554.48,52.41],[554.5,1.36],[554.51,0.73],[554.52,0.72],[554.56,2.11]]]
["binance-futures","BNBUSDT",1744070409363,[[554.44,5.72],[554.43,0.28]],[[554.45,65.29],[554.46,45.61],[554.47,24.62],[554.48,34.5],[554.5,1.36]]]
["binance-futures","BNBUSDT",1744070409410,[[554.44,1.25],[554.43,0.28],[554.35,1.07],[554.34,3.49],[554.32,3.79]],[[554.45,66.5],[554.46,34.88],[554.47,24.62],[554.48,34.02],[554.5,1.36]]]
["binance-futures","BNBUSDT",1744070409461,[[554.44,1.17],[554.43,2.88],[554.35,1.07],[554.34,3.49],[554.32,3.79]],[[554.45,69.17],[554.46,34.88],[554.47,24.62],[554.48,30.65],[554.5,1.36]]]
["binance-futures","BNBUSDT",1744070409522,[[554.44,1.11],[554.43,2.88],[554.42,0.01],[554.35,1.07],[554.34,3.49]],[[554.45,90.64],[554.46,34.88],[554.47,24.62],[554.48,30.65],[554.5,1.35]]]
["binance-futures","BNBUSDT",1744070409565,[[554.44,1.14],[554.43,0.28],[554.42,0.01],[554.35,1.07],[554.34,3.49]],[[554.45,90.64],[554.46,34.88],[554.47,24.62],[554.48,30.65],[554.5,0.8]]]
["binance-futures","BNBUSDT",1744070409627,[[554.44,8.7],[554.43,0.28],[554.42,0.01],[554.35,1.07],[554.34,3.49]],[[554.45,90.64],[554.46,34.88],[554.47,24.62],[554.48,30.65],[554.5,0.8]]]
["binance-futures","BNBUSDT",1744070409678,[[554.44,1.16],[554.43,0.28],[554.42,0.01],[554.4,0.31],[554.37,1.78]],[[554.45,157.48],[554.46,34.88],[554.47,24.63],[554.48,30.52],[554.5,0.8]]]
["binance-futures","BNBUSDT",1744070409720,[[554.44,1.16],[554.43,0.28],[554.42,0.01],[554.4,0.31],[554.37,1.78]],[[554.45,158.03],[554.46,34.88],[554.47,24.63],[554.48,30.52],[554.5,0.8]]]
["binance-futures","BNBUSDT",1744070409780,[[554.44,1.12],[554.43,0.28],[554.42,0.01],[554.4,0.31],[554.37,1.78]],[[554.45,159.09],[554.46,34.88],[554.47,24.63],[554.48,29.47],[554.5,0.8]]]
["binance-futures","BNBUSDT",1744070409829,[[554.44,1.12],[554.43,0.28],[554.42,0.01],[554.4,0.31],[554.37,1.78]],[[554.45,159.1],[554.46,34.88],[554.47,24.63],[554.48,29.46],[554.5,0.8]]]
["binance-futures","BNBUSDT",1744070409878,[[554.44,1.11],[554.43,0.28],[554.42,0.01],[554.4,0.31],[554.37,1.78]],[[554.45,159.13],[554.46,34.88],[554.47,24.63],[554.48,29.44],[554.5,0.8]]]
["binance-futures","BNBUSDT",1744070409945,[],[[554.37,1.94],[554.38,1.83],[554.4,2.34],[554.41,2.55],[554.42,14.99]]]
["binance-futures","BNBUSDT",1744070409995,[[554.36,43.23],[554.35,32.39],[554.31,50.52],[554.28,15.43],[554.27,0.84]],[[554.37,10.09],[554.4,2.34],[554.41,5.16],[554.42,15.01],[554.43,7.16]]]
["binance-futures","BNBUSDT",1744070410049,[[554.36,43.24],[554.35,32.39],[554.31,50.52],[554.28,14.7],[554.27,2.19]],[[554.37,2.46],[554.4,2.34],[554.41,5.16],[554.42,15.01],[554.43,2.43]]]
["binance-futures","BNBUSDT",1744070410097,[[554.36,61.58],[554.35,32.39],[554.31,50.52],[554.29,37.9],[554.28,11.38]],[[554.37,23.9],[554.4,1.48],[554.41,5.16],[554.42,0.74],[554.43,2.43]]]
["binance-futures","BNBUSDT",1744070410151,[[554.36,61.58],[554.35,33.11],[554.34,31.99],[554.31,50.52],[554.29,37.9]],[[554.37,23.18],[554.4,0.76],[554.41,2.55],[554.42,0.74],[554.43,2.43]]]
["binance-futures","BNBUSDT",1744070410205,[[554.36,61.58],[554.35,33.11],[554.34,31.99],[554.31,50.52],[554.29,34.61]],[[554.37,23.34],[554.4,0.76],[554.41,2.55],[554.42,0.74],[554.43,2.43]]]
["binance-futures","BNBUSDT",1744070410247,[[554.36,64.69],[554.35,33.11],[554.34,31.99],[554.31,50.52],[554.29,34.61]],[[554.37,26.15],[554.4,0.76],[554.41,2.55],[554.42,0.74],[554.43,2.43]]]
["binance-futures","BNBUSDT",1744070410308,[[554.36,64.69],[554.35,33.11],[554.34,31.99],[554.31,50.52],[554.3,56.7]],[[554.37,27.49],[554.4,0.76],[554.41,2.55],[554.42,0.74],[554.44,3.68]]]
["binance-futures","BNBUSDT",1744070410357,[[554.36,64.69],[554.35,33.11],[554.34,31.99],[554.31,50.52],[554.3,56.7]],[[554.37,27.52],[554.4,0.76],[554.41,2.55],[554.42,0.74],[554.44,3.68]]]
["binance-futures","BNBUSDT",1744070410403,[[554.36,64.79],[554.35,33.11],[554.34,31.99],[554.31,50.52],[554.3,56.7]],[[554.37,27.56],[554.4,0.76],[554.41,2.55],[554.42,0.74],[554.44,3.68]]]
["binance-futures","BNBUSDT",1744070410460,[[554.36,64.79],[554.35,33.11],[554.34,31.99],[554.31,50.53],[554.3,56.7]],[[554.37,27.56],[554.4,0.04],[554.41,2.55],[554.42,0.74],[554.44,3.68]]]
["binance-futures","BNBUSDT",1744070410517,[[554.36,65.09],[554.35,33.67],[554.34,31.99],[554.31,50.53],[554.3,56.7]],[[554.37,27.95],[554.4,0.04],[554.41,2.55],[554.42,0.74],[554.44,3.68]]]
["binance-futures","BNBUSDT",1744070410570,[[554.36,60.1],[554.35,33.67],[554.34,32.16],[554.31,50.53],[554.3,56.7]],[[554.37,27.95],[554.4,0.04],[554.41,2.55],[554.42,0.74],[554.44,3.68]]]
["binance-futures","BNBUSDT",1744070410665,[[554.36,60.63],[554.35,33.67],[554.34,32.16],[554.31,50.53],[554.3,56.7]],[[554.37,27.95],[554.4,0.04],[554.41,2.55],[554.42,0.74],[554.44,3.68]]]
["binance-futures","BNBUSDT",1744070410724,[[554.36,60.63],[554.35,33.67],[554.34,32.16],[554.31,50.53],[554.3,56.7]],[[554.37,27.94],[554.4,0.04],[554.41,2.55],[554.42,0.74],[554.44,3.68]]]
["binance-futures","BNBUSDT",1744070410778,[[554.36,60.83],[554.35,33.67],[554.34,32.16],[554.31,50.53],[554.3,56.7]],[[554.37,27.94],[554.4,0.76],[554.41,2.55],[554.42,0.74],[554.44,3.68]]]
["binance-futures","BNBUSDT",1744070410948,[[554.36,60.83],[554.35,33.67],[554.34,32.16],[554.33,10.75],[554.31,50.53]],[[554.37,27.94],[554.4,0.76],[554.41,2.55],[554.42,0.74],[554.44,3.68]]]
["binance-futures","BNBUSDT",1744070411003,[[554.36,60.83],[554.35,33.67],[554.34,32.16],[554.33,10.75],[554.31,50.53]],[[554.37,27.94],[554.38,0.01],[554.4,0.76],[554.41,2.55],[554.42,0.74]]]
["binance-futures","BNBUSDT",1744070411052,[[554.36,61.49],[554.35,33.67],[554.34,32.16],[554.33,10.75],[554.31,50.53]],[[554.37,27.94],[554.38,0.01],[554.4,0.76],[554.41,2.55],[554.42,0.74]]]
["binance-futures","BNBUSDT",1744070411182,[[554.36,62.17],[554.35,33.67],[554.34,32.16],[554.33,10.75],[554.31,50.53]],[[554.37,28.06],[554.38,0.01],[554.4,0.76],[554.41,2.55],[554.42,0.74]]]
["binance-futures","BNBUSDT",1744070411237,[[554.44,56.53],[554.43,16.41],[554.42,26.0],[554.41,36.32],[554.4,56.91]],[[554.45,0.18],[554.47,7.74],[554.48,1.12],[554.49,0.02],[554.5,1.54]]]
["binance-futures","BNBUSDT",1744070411286,[[554.44,45.85],[554.43,22.29],[554.42,25.65],[554.41,22.89],[554.4,50.4]],[[554.45,20.03],[554.47,0.82],[554.48,1.12],[554.49,0.02],[554.5,9.06]]]
["binance-futures","BNBUSDT",1744070411335,[[554.44,45.86],[554.43,22.29],[554.42,25.65],[554.41,22.89],[554.4,50.4]],[[554.45,20.03],[554.46,0.72],[554.47,0.82],[554.48,1.12],[554.49,1.85]]]
["binance-futures","BNBUSDT",1744070411390,[[554.44,45.89],[554.43,22.29],[554.42,25.65],[554.41,22.89],[554.4,50.4]],[[554.45,20.06],[554.46,0.72],[554.47,3.53],[554.48,1.12],[554.49,1.85]]]
["binance-futures","BNBUSDT",1744070411437,[[554.44,46.61],[554.43,22.29],[554.42,25.65],[554.41,22.89],[554.4,50.4]],[[554.45,20.06],[554.46,0.72],[554.47,3.53],[554.48,1.12],[554.49,1.85]]]
["binance-futures","BNBUSDT",1744070411602,[[554.44,46.73],[554.43,22.29],[554.42,25.65],[554.41,22.89],[554.4,50.4]],[[554.45,22.79],[554.46,0.72],[554.47,3.53],[554.48,3.12],[554.49,1.85]]]
["binance-futures","BNBUSDT",1744070411652,[[554.44,46.74],[554.43,22.29],[554.42,25.65],[554.41,22.89],[554.4,50.4]],[[554.45,22.03],[554.46,0.72],[554.47,3.53],[554.48,3.11],[554.49,1.85]]]
["binance-futures","BNBUSDT",1744070411707,[[554.44,47.39],[554.43,22.29],[554.42,25.65],[554.41,22.89],[554.4,50.4]],[[554.45,5.54],[554.46,0.72],[554.47,3.53],[554.48,3.11],[554.49,1.85]]]
["binance-futures","BNBUSDT",1744070411726,[[554.44,47.39],[554.43,22.29],[554.42,25.65],[554.41,22.89],[554.4,50.4]],[[554.45,0.23],[554.46,0.72],[554.47,3.53],[554.48,3.11],[554.49,1.85]]]
["binance-futures","BNBUSDT",1744070411812,[[554.44,47.4],[554.43,22.29],[554.42,25.65],[554.41,22.89],[554.4,50.4]],[[554.45,0.23],[554.47,3.53],[554.48,3.11],[554.49,1.85],[554.73,35.81]]]
["binance-futures","BNBUSDT",1744070411865,[[554.44,19.51],[554.43,3.62],[554.42,18.01],[554.41,22.87],[554.4,40.01]],[[554.45,24.05],[554.46,20.8],[554.47,20.2],[554.48,11.35],[554.49,1.83]]]
["binance-futures","BNBUSDT",1744070411913,[[554.44,28.55],[554.42,8.24],[554.41,21.19],[554.4,40.01]],[[554.45,41.37],[554.46,39.8],[554.47,20.92],[554.48,11.35],[554.49,1.83]]]
["binance-futures","BNBUSDT",1744070411968,[[554.44,28.55],[554.42,8.24],[554.41,21.19],[554.4,40.02],[554.38,12.56]],[[554.45,28.0],[554.46,39.8],[554.47,21.64],[554.48,11.35],[554.49,1.83]]]
["binance-futures","BNBUSDT",1744070412023,[[554.44,28.58],[554.42,15.76],[554.41,21.19],[554.4,40.02],[554.38,12.56]],[[554.45,28.01],[554.46,39.8],[554.47,21.64],[554.48,11.35],[554.49,1.83]]]
["binance-futures","BNBUSDT",1744070412072,[[554.44,28.57],[554.42,15.76],[554.41,21.91],[554.4,40.02],[554.38,12.56]],[[554.45,4.71],[554.46,35.13],[554.47,21.64],[554.48,11.35],[554.49,1.83]]]
["binance-futures","BNBUSDT",1744070412130,[[554.44,28.57],[554.42,15.76],[554.41,21.91],[554.4,40.02],[554.38,12.56]],[[554.45,2.03],[554.46,35.13],[554.47,21.64],[554.48,11.35],[554.49,1.83]]]
["binance-futures","BNBUSDT",1744070412155,[[554.44,28.57],[554.42,15.76],[554.41,21.91],[554.4,40.02],[554.38,12.56]],[[554.45,2.06],[554.46,35.13],[554.47,21.64],[554.48,11.32],[554.49,1.83]]]
["binance-futures","BNBUSDT",1744070412228,[[554.45,41.29],[554.44,8.69],[554.43,0.72],[554.42,15.76],[554.41,21.91]],[[554.46,31.26],[554.47,21.64],[554.48,11.32],[554.49,1.83],[554.53,4.14]]]
["binance-futures","BNBUSDT",1744070412285,[[554.45,41.29],[554.44,8.69],[554.43,0.72],[554.42,15.76],[554.41,21.91]],[[554.46,31.27],[554.47,21.64],[554.48,11.32],[554.49,1.83],[554.53,4.14]]]
["binance-futures","BNBUSDT",1744070412346,[[554.45,19.88],[554.44,8.67],[554.43,0.72],[554.42,15.76],[554.41,21.91]],[[554.46,52.26],[554.47,21.63],[554.48,10.37],[554.49,1.83],[554.53,4.14]]]
["binance-futures","BNBUSDT",1744070412396,[[554.45,19.88],[554.44,8.66],[554.43,0.72],[554.42,15.76],[554.41,21.91]],[[554.46,52.39],[554.47,21.63],[554.48,10.37],[554.49,1.83],[554.53,4.14]]]
["binance-futures","BNBUSDT",1744070412453,[[554.45,25.84],[554.44,8.66],[554.43,0.72],[554.42,15.76],[554.41,21.91]],[[554.46,23.44],[554.47,21.63],[554.48,10.37],[554.49,1.83],[554.53,4.14]]]
["binance-futures","BNBUSDT",1744070412480,[[554.45,25.81],[554.44,8.66],[554.43,0.72],[554.42,15.76],[554.41,21.91]],[[554.46,23.44],[554.47,21.6],[554.48,10.37],[554.53,4.14],[554.68,7.12]]]
["binance-futures","BNBUSDT",1744070412555,[[554.45,29.15],[554.44,9.24],[554.43,0.72],[554.42,15.76],[554.41,21.91]],[[554.46,1.13],[554.47,16.88],[554.48,10.37],[554.49,2.86],[554.53,4.14]]]
["binance-futures","BNBUSDT",1744070412610,[[554.45,29.2],[554.44,9.23],[554.43,0.72],[554.42,15.76],[554.41,21.91]],[[554.46,1.16],[554.47,3.5],[554.48,10.37],[554.49,2.86],[554.53,4.14]]]
["binance-futures","BNBUSDT",1744070412659,[[554.45,29.9],[554.44,9.23],[554.43,0.72],[554.42,15.76],[554.41,21.91]],[[554.46,1.16],[554.47,2.78],[554.48,2.13],[554.49,2.86],[554.5,0.8]]]
["binance-futures","BNBUSDT",1744070412714,[[554.47,59.66],[554.46,59.02],[554.45,18.23],[554.44,9.13],[554.43,0.73]],[[554.48,2.12],[554.5,0.8],[554.51,0.32],[554.54,0.88],[554.55,2.7]]]
["binance-futures","BNBUSDT",1744070412766,[[554.49,100.29],[554.48,48.36],[554.47,45.7],[554.46,47.01],[554.45,18.23]],[[554.5,0.52],[554.51,0.32],[554.53,1.92],[554.54,0.01],[554.55,0.02]]]
["binance-futures","BNBUSDT",1744070412813,[[554.49,94.25],[554.48,48.36],[554.47,30.55],[554.46,47.01],[554.45,19.58]],[[554.5,0.52],[554.51,0.32],[554.53,1.92],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070412860,[[554.49,112.58],[554.48,42.19],[554.47,30.55],[554.46,47.01],[554.45,19.58]],[[554.5,0.52],[554.51,0.32],[554.53,1.92],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070412923,[[554.49,113.95],[554.48,42.19],[554.47,30.55],[554.46,47.01],[554.45,20.25]],[[554.5,0.52],[554.51,0.32],[554.53,1.92],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070412978,[[554.49,113.98],[554.48,42.19],[554.47,30.55],[554.46,47.01],[554.45,20.25]],[[554.5,0.47],[554.51,0.32],[554.53,1.92],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070413023,[[554.49,113.99],[554.48,42.19],[554.47,30.55],[554.46,47.01],[554.45,20.28]],[[554.5,0.47],[554.51,0.32],[554.53,1.92],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070413133,[[554.49,114.02],[554.48,42.19],[554.47,30.55],[554.46,47.01],[554.45,20.27]],[[554.5,0.47],[554.51,0.32],[554.53,1.92],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070413162,[[554.49,114.02],[554.48,42.19],[554.47,30.55],[554.46,47.01],[554.45,20.27]],[[554.5,0.46],[554.51,0.32],[554.53,1.92],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070413232,[[554.49,114.01],[554.48,42.19],[554.47,30.55],[554.46,47.01],[554.45,20.27]],[[554.5,0.46],[554.51,0.32],[554.53,1.92],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070413283,[[554.49,122.27],[554.48,42.19],[554.47,30.54],[554.46,47.01],[554.45,20.27]],[[554.5,0.48],[554.51,0.32],[554.53,1.92],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070413395,[[554.49,122.27],[554.48,42.19],[554.47,30.54],[554.46,47.01],[554.45,20.27]],[[554.5,0.48],[554.51,0.32],[554.53,1.2],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070413452,[[554.49,122.29],[554.48,42.19],[554.47,30.54],[554.46,46.69],[554.45,19.59]],[[554.5,0.48],[554.51,0.32],[554.53,1.2],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070413506,[[554.49,114.06],[554.48,42.19],[554.47,30.54],[554.46,46.69],[554.45,19.59]],[[554.5,1.26],[554.51,0.32],[554.53,1.2],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070413518,[[554.49,114.06],[554.48,42.19],[554.47,30.54],[554.46,46.69],[554.45,19.59]],[[554.5,1.24],[554.51,0.32],[554.53,1.2],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070413618,[[554.49,114.06],[554.48,42.19],[554.47,30.54],[554.46,46.69],[554.45,18.25]],[[554.5,1.24],[554.51,0.32],[554.53,1.2],[554.54,0.01],[554.55,2.73]]]
["binance-futures","BNBUSDT",1744070413716,[[554.49,43.8],[554.48,37.89],[554.47,18.33],[554.46,38.62],[554.45,18.25]],[[554.5,30.65],[554.51,0.3],[554.52,8.96],[554.53,1.9],[554.54,8.25]]]
["binance-futures","BNBUSDT",1744070413772,[[554.49,18.31],[554.48,0.02],[554.47,0.02],[554.46,32.38],[554.45,18.25]],[[554.5,33.52],[554.51,3.68],[554.52,8.96],[554.53,1.9],[554.54,8.25]]]
["binance-futures","BNBUSDT",1744070413821,[[554.49,3.36],[554.46,24.54],[554.45,10.65]],[[554.5,29.32],[554.51,3.68],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070413856,[[554.49,25.72],[554.48,8.24],[554.46,25.26],[554.45,10.65],[554.37,18.13]],[[554.5,29.26],[554.51,3.68],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070413919,[[554.49,25.75],[554.48,8.24],[554.47,3.16],[554.46,25.26],[554.45,10.61]],[[554.5,29.29],[554.51,3.68],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070413978,[[554.49,26.21],[554.48,8.24],[554.47,3.16],[554.46,28.17],[554.45,10.61]],[[554.5,29.28],[554.51,3.68],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414086,[[554.49,33.7],[554.48,8.24],[554.47,3.16],[554.46,28.17],[554.45,10.61]],[[554.5,29.28],[554.51,3.68],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414152,[[554.49,33.72],[554.48,8.24],[554.47,3.16],[554.46,28.17],[554.45,10.61]],[[554.5,29.28],[554.51,3.68],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414232,[[554.49,33.28],[554.48,8.24],[554.47,3.16],[554.46,28.17],[554.45,10.61]],[[554.5,29.28],[554.51,3.68],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414303,[[554.49,33.95],[554.48,8.24],[554.47,3.16],[554.46,28.17],[554.45,10.61]],[[554.5,29.28],[554.51,3.68],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414359,[[554.49,33.95],[554.48,8.24],[554.47,3.16],[554.46,27.45],[554.45,10.61]],[[554.5,29.28],[554.51,3.68],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414377,[[554.49,33.94],[554.48,8.24],[554.47,3.16],[554.46,27.45],[554.45,10.61]],[[554.5,29.29],[554.51,3.68],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414476,[[554.49,11.65],[554.48,8.24],[554.47,3.16],[554.46,17.68],[554.45,10.61]],[[554.5,49.29],[554.51,3.68],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414531,[[554.49,11.65],[554.48,8.24],[554.47,2.22],[554.46,17.68],[554.45,10.61]],[[554.5,49.29],[554.51,4.4],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414578,[[554.49,11.65],[554.48,8.24],[554.47,2.22],[554.46,17.68],[554.45,10.61]],[[554.5,49.29],[554.51,4.4],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414649,[[554.49,15.07],[554.48,8.24],[554.47,2.22],[554.46,17.68],[554.45,10.61]],[[554.5,49.29],[554.51,4.4],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414698,[[554.49,15.07],[554.48,8.24],[554.47,2.22],[554.46,17.68],[554.45,10.61]],[[554.5,49.6],[554.51,4.4],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414821,[[554.49,35.57],[554.48,8.24],[554.47,2.22],[554.46,17.68],[554.45,10.61]],[[554.5,49.55],[554.51,4.4],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414849,[[554.49,36.23],[554.48,8.24],[554.47,2.22],[554.46,17.68],[554.45,10.61]],[[554.5,29.55],[554.51,4.4],[554.52,8.96],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414926,[[554.49,36.27],[554.48,8.96],[554.47,2.94],[554.46,18.4],[554.45,10.61]],[[554.5,1.46],[554.51,0.3],[554.52,0.72],[554.53,1.9],[554.54,8.97]]]
["binance-futures","BNBUSDT",1744070414973,[[554.49,54.58],[554.48,8.96],[554.47,2.94],[554.46,18.4],[554.45,10.61]],[[554.5,1.46],[554.51,0.3],[554.53,1.18],[554.54,0.01],[554.57,1.47]]]
["binance-futures","BNBUSDT",1744070415031,[[554.5,134.69],[554.49,42.43],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.38],[554.53,1.18],[554.54,0.01],[554.56,0.04],[554.57,0.75]]]
["binance-futures","BNBUSDT",1744070415078,[[554.5,102.73],[554.49,41.67],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.43],[554.53,1.18],[554.54,0.01],[554.56,0.04],[554.57,0.75]]]
["binance-futures","BNBUSDT",1744070415130,[[554.5,94.72],[554.49,34.77],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.43],[554.53,1.9],[554.54,0.01],[554.56,8.28],[554.57,0.75]]]
["binance-futures","BNBUSDT",1744070415187,[[554.5,73.26],[554.49,14.64],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,20.31],[554.52,0.72],[554.53,1.9],[554.54,8.25],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070415241,[[554.5,73.26],[554.49,13.97],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.46],[554.53,1.9],[554.54,8.25],[554.56,8.28],[554.57,0.75]]]
["binance-futures","BNBUSDT",1744070415293,[[554.5,73.28],[554.49,13.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.72],[554.53,1.9],[554.54,8.25],[554.55,0.02],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070415344,[[554.5,73.33],[554.49,12.61],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.74],[554.53,1.9],[554.54,8.25],[554.55,0.02],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070415395,[[554.5,73.45],[554.49,12.6],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.72],[554.53,1.9],[554.54,8.25],[554.55,0.02],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070415493,[[554.5,73.48],[554.49,12.58],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.72],[554.53,1.9],[554.54,8.25],[554.55,0.02],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070415552,[[554.5,73.48],[554.49,13.17],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.74],[554.53,1.9],[554.54,8.25],[554.55,0.02],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070415601,[[554.5,82.03],[554.49,13.17],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.61],[554.53,1.9],[554.54,8.25],[554.55,0.02],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070415657,[[554.5,82.03],[554.49,12.42],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.61],[554.53,1.9],[554.54,8.25],[554.55,0.02],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070415700,[[554.5,82.72],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.61],[554.53,1.9],[554.54,8.25],[554.55,0.02],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070415765,[[554.5,64.78],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,29.36],[554.52,0.72],[554.53,1.9],[554.54,8.25],[554.55,0.02]]]
["binance-futures","BNBUSDT",1744070415811,[[554.5,65.45],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,20.43],[554.52,0.72],[554.53,1.9],[554.54,8.25],[554.55,0.02]]]
["binance-futures","BNBUSDT",1744070415874,[[554.5,66.13],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.61],[554.52,0.72],[554.53,1.9],[554.54,8.25],[554.55,0.02]]]
["binance-futures","BNBUSDT",1744070415915,[[554.5,66.13],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.61],[554.53,1.9],[554.54,8.25],[554.55,0.02],[554.67,30.26]]]
["binance-futures","BNBUSDT",1744070415979,[[554.5,66.13],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.5],[554.53,1.9],[554.54,8.25],[554.55,0.02],[554.67,30.26]]]
["binance-futures","BNBUSDT",1744070416023,[[554.5,66.12],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,20.33],[554.53,1.9],[554.54,8.25],[554.55,0.02],[554.56,9.0]]]
["binance-futures","BNBUSDT",1744070416078,[[554.5,84.91],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.5],[554.53,1.9],[554.54,8.25],[554.55,0.02],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070416132,[[554.5,84.91],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.5],[554.53,1.18],[554.54,0.01],[554.55,0.02],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070416318,[[554.5,85.58],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.47],[554.53,1.18],[554.54,0.01],[554.55,0.02],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070416365,[[554.5,85.58],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.48],[554.53,1.18],[554.54,0.01],[554.55,0.02],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070416417,[[554.5,85.58],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.48],[554.53,1.18],[554.54,0.01],[554.55,0.02],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070416477,[[554.5,85.58],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.48],[554.53,0.41],[554.54,0.01],[554.55,0.02],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070416515,[[554.5,111.38],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,1.23],[554.53,0.41],[554.54,0.01],[554.55,0.02],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070416680,[[554.5,85.62],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,1.23],[554.53,0.41],[554.54,0.01],[554.55,0.02],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070416732,[[554.5,85.61],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,1.23],[554.53,0.41],[554.54,0.01],[554.55,0.02],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070416838,[[554.5,85.69],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,1.23],[554.53,0.41],[554.54,0.01],[554.55,0.02],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070416919,[[554.5,85.69],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,1.22],[554.53,0.41],[554.54,0.01],[554.55,0.02],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070416991,[[554.5,85.69],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,1.22],[554.53,0.41],[554.54,0.03],[554.55,0.02],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070417169,[[554.5,85.69],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,1.22],[554.53,0.41],[554.54,0.03],[554.55,0.27],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070417211,[[554.5,85.69],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,1.21],[554.53,0.41],[554.54,0.03],[554.55,0.27],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070417310,[[554.5,86.81],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,0.97],[554.53,0.41],[554.54,0.03],[554.55,0.27],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070417362,[[554.5,87.3],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,3.21],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070417403,[[554.5,87.35],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,3.21],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070417469,[[554.5,87.38],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,3.21],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070417612,[[554.5,87.37],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,3.21],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070417743,[[554.5,87.39],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,2.6],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070417851,[[554.5,87.38],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.41]],[[554.51,2.6],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070418225,[[554.5,87.37],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.55],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070418264,[[554.5,87.37],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.53],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070418363,[[554.5,86.87],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.53],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070418382,[[554.5,87.68],[554.49,11.96],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.55],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070418516,[[554.5,87.77],[554.49,11.37],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.6],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070418571,[[554.5,87.76],[554.49,11.37],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.6],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070418592,[[554.5,87.78],[554.49,11.37],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.6],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070418680,[[554.5,88.5],[554.49,11.37],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.6],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070418823,[[554.5,53.52],[554.49,11.37],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.6],[554.53,1.13],[554.54,0.03],[554.55,0.25],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070418864,[[554.5,53.51],[554.49,11.37],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.62],[554.53,1.13],[554.54,8.27],[554.55,0.25],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070418920,[[554.5,53.54],[554.49,11.37],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.62],[554.53,1.13],[554.54,8.27],[554.55,2.53],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070419092,[[554.5,53.54],[554.49,11.37],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.62],[554.53,1.13],[554.54,8.27],[554.55,0.25],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070419250,[[554.5,53.54],[554.49,11.37],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,23.45],[554.53,1.13],[554.54,8.27],[554.55,0.25],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070419365,[[554.5,53.54],[554.49,11.36],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,23.45],[554.53,1.13],[554.54,8.27],[554.55,0.25],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070419427,[[554.5,71.84],[554.49,11.36],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.62],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070419478,[[554.5,71.86],[554.49,11.36],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,3.74],[554.53,0.41],[554.54,0.03],[554.55,0.25],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070419519,[[554.5,71.88],[554.49,11.97],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,4.54],[554.53,0.41],[554.54,0.03],[554.55,2.28],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070419569,[[554.5,71.34],[554.49,11.97],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,4.54],[554.53,0.41],[554.54,0.03],[554.55,2.28],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070419631,[[554.5,71.34],[554.49,11.97],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,4.54],[554.53,0.41],[554.54,8.27],[554.55,2.28],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070419745,[[554.5,71.34],[554.49,11.97],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,4.54],[554.53,0.41],[554.54,8.27],[554.55,0.25],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070419855,[[554.5,71.33],[554.49,11.97],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,4.54],[554.53,0.41],[554.54,8.27],[554.55,0.25],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070419911,[[554.5,71.33],[554.49,11.97],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,5.53],[554.53,0.41],[554.54,8.27],[554.55,0.25],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070419969,[[554.5,47.82],[554.49,9.23],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,25.38],[554.52,0.72],[554.53,1.13],[554.54,8.27],[554.55,0.97]]]
["binance-futures","BNBUSDT",1744070420017,[[554.5,46.75],[554.49,13.02],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,25.81],[554.52,0.72],[554.53,1.13],[554.54,8.27],[554.55,3.35]]]
["binance-futures","BNBUSDT",1744070420063,[[554.5,44.06],[554.49,13.02],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,25.79],[554.52,0.72],[554.53,1.13],[554.54,8.27],[554.55,3.35]]]
["binance-futures","BNBUSDT",1744070420183,[[554.5,42.72],[554.49,13.02],[554.48,8.96],[554.47,0.72],[554.46,18.5]],[[554.51,25.8],[554.52,0.72],[554.53,1.13],[554.54,8.27],[554.55,3.35]]]
["binance-futures","BNBUSDT",1744070420244,[[554.5,60.36],[554.49,13.02],[554.48,8.96],[554.47,2.63],[554.46,18.5]],[[554.51,5.97],[554.53,1.13],[554.54,8.27],[554.55,2.63],[554.58,3.51]]]
["binance-futures","BNBUSDT",1744070420295,[[554.5,60.36],[554.49,13.02],[554.48,8.96],[554.47,2.67],[554.46,18.5]],[[554.51,5.97],[554.53,1.03],[554.54,8.27],[554.55,0.25],[554.58,3.51]]]
["binance-futures","BNBUSDT",1744070420346,[[554.5,63.68],[554.49,13.0],[554.48,8.96],[554.47,2.67],[554.46,18.5]],[[554.51,5.97],[554.53,0.31],[554.54,0.03],[554.55,0.25],[554.58,3.51]]]
["binance-futures","BNBUSDT",1744070420385,[[554.5,45.35],[554.49,13.0],[554.48,8.96],[554.47,0.76],[554.46,18.5]],[[554.51,25.8],[554.52,0.72],[554.53,1.03],[554.54,0.03],[554.55,0.25]]]
["binance-futures","BNBUSDT",1744070420447,[[554.5,44.89],[554.49,13.0],[554.48,8.96],[554.47,0.76],[554.46,18.5]],[[554.51,5.97],[554.53,1.03],[554.54,0.03],[554.55,0.25],[554.56,8.46]]]
["binance-futures","BNBUSDT",1744070420551,[[554.5,44.89],[554.49,12.39],[554.48,8.96],[554.47,0.76],[554.46,18.5]],[[554.51,5.92],[554.53,1.03],[554.54,0.03],[554.55,0.25],[554.56,8.46]]]
["binance-futures","BNBUSDT",1744070420618,[[554.5,63.2],[554.49,12.39],[554.48,8.96],[554.47,0.76],[554.46,18.5]],[[554.51,5.95],[554.53,1.03],[554.54,0.03],[554.55,0.25],[554.56,8.28]]]
["binance-futures","BNBUSDT",1744070420743,[[554.5,19.51],[554.49,1.0],[554.48,8.96],[554.47,0.04],[554.46,14.89]],[[554.51,36.56],[554.52,8.96],[554.53,5.23],[554.54,8.27],[554.55,5.0]]]
["binance-futures","BNBUSDT",1744070420796,[[554.5,16.25],[554.49,1.0],[554.48,8.96],[554.47,0.04],[554.46,14.89]],[[554.51,39.38],[554.52,12.46],[554.53,5.23],[554.54,8.27],[554.55,7.08]]]
["binance-futures","BNBUSDT",1744070420844,[[554.5,7.21],[554.49,1.0],[554.48,8.96],[554.47,0.04],[554.46,14.8]],[[554.51,36.62],[554.52,12.46],[554.53,5.23],[554.54,8.27],[554.55,7.08]]]
["binance-futures","BNBUSDT",1744070420899,[[554.5,7.21],[554.49,1.0],[554.48,8.96],[554.47,0.04],[554.46,17.68]],[[554.51,34.68],[554.52,12.46],[554.53,2.94],[554.54,8.27],[554.55,4.96]]]
["binance-futures","BNBUSDT",1744070420949,[[554.5,7.22],[554.49,1.0],[554.48,8.96],[554.47,0.04],[554.46,17.68]],[[554.51,34.68],[554.52,12.46],[554.53,2.94],[554.54,8.27],[554.55,4.96]]]
["binance-futures","BNBUSDT",1744070421116,[[554.5,8.29],[554.49,1.0],[554.48,8.24],[554.47,0.04],[554.46,17.68]],[[554.51,54.67],[554.52,12.46],[554.53,2.94],[554.54,8.27],[554.55,4.96]]]
["binance-futures","BNBUSDT",1744070421215,[[554.5,8.28],[554.49,1.0],[554.48,8.24],[554.47,0.04],[554.46,17.68]],[[554.51,54.67],[554.52,12.46],[554.53,2.94],[554.54,8.27],[554.55,4.96]]]
["binance-futures","BNBUSDT",1744070421327,[[554.5,17.07],[554.49,1.0],[554.48,8.24],[554.47,0.04],[554.46,17.68]],[[554.51,54.94],[554.52,12.46],[554.53,1.03],[554.54,8.27],[554.55,3.05]]]
["binance-futures","BNBUSDT",1744070421378,[[554.5,17.07],[554.49,1.0],[554.48,8.24],[554.47,0.04],[554.46,17.68]],[[554.51,54.94],[554.52,9.68],[554.53,1.03],[554.54,8.27],[554.55,3.05]]]
["binance-futures","BNBUSDT",1744070421419,[[554.5,25.29],[554.49,4.46],[554.48,8.24],[554.47,0.76],[554.46,18.4]],[[554.51,31.6],[554.52,9.68],[554.53,1.03],[554.54,8.27],[554.55,3.05]]]
["binance-futures","BNBUSDT",1744070421533,[[554.5,28.41],[554.49,4.46],[554.48,8.24],[554.47,0.76],[554.46,18.4]],[[554.51,31.6],[554.52,9.68],[554.53,1.03],[554.54,8.27],[554.55,3.05]]]
["binance-futures","BNBUSDT",1744070421586,[[554.5,31.11],[554.49,4.46],[554.48,8.96],[554.47,0.76],[554.46,18.4]],[[554.51,31.6],[554.52,9.68],[554.53,1.03],[554.54,8.27],[554.55,3.05]]]
["binance-futures","BNBUSDT",1744070421605,[[554.5,31.09],[554.49,4.46],[554.48,8.96],[554.47,0.76],[554.46,18.4]],[[554.51,31.6],[554.52,9.68],[554.53,1.03],[554.54,8.27],[554.55,3.05]]]
["binance-futures","BNBUSDT",1744070421684,[[554.5,32.25],[554.49,4.46],[554.48,8.96],[554.47,0.76],[554.46,18.4]],[[554.51,31.58],[554.52,9.68],[554.53,1.03],[554.54,8.27],[554.55,3.05]]]
["binance-futures","BNBUSDT",1744070421721,[[554.5,33.6],[554.49,4.46],[554.48,8.96],[554.47,0.76],[554.46,18.4]],[[554.51,33.76],[554.52,9.68],[554.53,1.03],[554.54,8.27],[554.55,3.05]]]
["binance-futures","BNBUSDT",1744070421860,[[554.5,33.59],[554.49,4.46],[554.48,8.96],[554.47,0.76],[554.46,18.4]],[[554.51,31.58],[554.52,9.68],[554.53,1.03],[554.54,8.27],[554.55,3.05]]]
["binance-futures","BNBUSDT",1744070422017,[[554.5,33.59],[554.49,4.46],[554.48,8.96],[554.47,0.76],[554.46,18.4]],[[554.51,30.03],[554.52,9.68],[554.53,1.03],[554.54,8.27],[554.55,3.05]]]
["binance-futures","BNBUSDT",1744070422065,[[554.5,33.59],[554.49,4.46],[554.48,8.96],[554.47,0.76],[554.46,18.4]],[[554.51,30.01],[554.52,9.68],[554.53,1.03],[554.54,8.27],[554.55,3.05]]]
["binance-futures","BNBUSDT",1744070422207,[[554.5,33.63],[554.49,4.46],[554.48,8.96],[554.47,0.76],[554.46,18.4]],[[554.51,27.96],[554.52,9.68],[554.53,1.03],[554.54,8.27],[554.55,3.05]]]
["binance-futures","BNBUSDT",1744070422267,[[554.5,51.96],[554.49,4.46],[554.48,8.96],[554.47,0.76],[554.46,18.4]],[[554.51,7.07],[554.53,0.31],[554.54,0.03],[554.55,3.05],[554.56,0.04]]]
["binance-futures","BNBUSDT",1744070422322,[[554.52,101.43],[554.51,75.88],[554.5,56.22],[554.49,4.46],[554.48,12.94]],[[554.53,0.31],[554.54,0.03],[554.55,0.25],[554.56,0.04],[554.57,0.73]]]
["binance-futures","BNBUSDT",1744070422374,[[554.54,111.2],[554.53,125.78],[554.52,67.04],[554.51,50.28],[554.5,48.63]],[[554.55,0.25],[554.56,0.04],[554.57,0.01],[554.58,0.02],[554.59,1.84]]]
["binance-futures","BNBUSDT",1744070422425,[[554.54,104.78],[554.53,110.51],[554.52,67.04],[554.51,50.28],[554.5,47.52]],[[554.55,0.25],[554.56,0.04],[554.57,0.01],[554.58,0.02],[554.59,1.84]]]
["binance-futures","BNBUSDT",1744070422481,[[554.54,108.27],[554.53,110.51],[554.52,67.04],[554.51,50.28],[554.5,47.52]],[[554.55,0.25],[554.56,0.04],[554.57,0.01],[554.58,0.02],[554.59,1.84]]]
["binance-futures","BNBUSDT",1744070422529,[[554.54,108.62],[554.53,111.12],[554.52,67.08],[554.51,50.28],[554.5,47.54]],[[554.55,0.67],[554.56,0.04],[554.57,0.01],[554.58,0.02],[554.59,1.12]]]
["binance-futures","BNBUSDT",1744070422578,[[554.54,108.63],[554.53,111.12],[554.52,67.08],[554.51,50.28],[554.5,47.53]],[[554.55,0.81],[554.56,0.04],[554.57,0.01],[554.58,0.02],[554.59,1.12]]]
["binance-futures","BNBUSDT",1744070422679,[[554.54,108.69],[554.53,111.12],[554.52,67.08],[554.51,50.28],[554.5,47.49]],[[554.55,0.81],[554.56,0.04],[554.57,0.01],[554.58,0.02],[554.59,1.12]]]
["binance-futures","BNBUSDT",1744070422745,[[554.54,101.47],[554.53,111.12],[554.52,61.16],[554.51,50.28],[554.5,45.01]],[[554.55,0.83],[554.56,0.04],[554.57,0.01],[554.58,0.02],[554.59,1.84]]]
["binance-futures","BNBUSDT",1744070422799,[[554.54,72.6],[554.53,77.22],[554.52,32.26],[554.51,50.28],[554.5,41.82]],[[554.55,24.71],[554.56,0.02],[554.57,0.01],[554.58,0.72],[554.59,1.84]]]
["binance-futures","BNBUSDT",1744070422846,[[554.54,64.78],[554.53,77.08],[554.52,32.22],[554.51,50.28],[554.5,41.86]],[[554.55,24.69],[554.56,0.02],[554.57,0.01],[554.58,0.72],[554.59,1.84]]]
["binance-futures","BNBUSDT",1744070422904,[[554.54,67.27],[554.53,75.7],[554.52,31.1],[554.51,50.28],[554.5,41.86]],[[554.55,24.71],[554.56,0.02],[554.57,0.01],[554.58,0.72],[554.59,1.84]]]
["binance-futures","BNBUSDT",1744070422958,[[554.54,67.28],[554.53,75.7],[554.52,31.1],[554.51,50.28],[554.5,40.51]],[[554.55,0.91],[554.56,0.02],[554.57,0.01],[554.58,0.72],[554.59,1.84]]]
["binance-futures","BNBUSDT",1744070423009,[[554.54,67.28],[554.53,75.7],[554.52,31.1],[554.51,50.28],[554.5,39.43]],[[554.55,0.91],[554.56,0.02],[554.57,0.01],[554.58,0.74],[554.59,1.84]]]
["binance-futures","BNBUSDT",1744070423270,[[554.54,67.28],[554.53,75.7],[554.52,31.1],[554.51,50.28],[554.5,39.43]],[[554.55,0.91],[554.56,0.02],[554.57,0.01],[554.58,0.02],[554.59,1.84]]]
["binance-futures","BNBUSDT",1744070423318,[[554.54,67.34],[554.53,75.7],[554.52,31.1],[554.51,50.28],[554.5,39.43]],[[554.55,0.88],[554.56,0.02],[554.57,0.01],[554.58,0.02],[554.59,1.12]]]
["binance-futures","BNBUSDT",1744070423369,[[554.54,67.28],[554.53,75.7],[554.52,31.1],[554.51,50.28],[554.5,39.43]],[[554.55,0.88],[554.56,0.02],[554.57,0.01],[554.58,0.02],[554.59,1.12]]]
["binance-futures","BNBUSDT",1744070423478,[[554.54,67.2],[554.53,75.7],[554.52,31.1],[554.51,50.28],[554.5,39.43]],[[554.55,0.88],[554.56,0.02],[554.57,0.01],[554.58,0.02],[554.59,1.12]]]
["binance-futures","BNBUSDT",1744070423538,[[554.54,67.2],[554.53,75.09],[554.52,31.1],[554.51,50.28],[554.5,39.43]],[[554.55,0.88],[554.56,0.02],[554.57,0.01],[554.58,0.02],[554.59,1.12]]]
["binance-futures","BNBUSDT",1744070423642,[[554.65,9.81],[554.64,8.24],[554.63,0.17],[554.62,15.84],[554.6,8.25]],[[554.66,41.8],[554.68,9.98],[554.69,22.4],[554.7,19.56],[554.71,3.0]]]
["binance-futures","BNBUSDT",1744070423694,[[554.64,12.05],[554.63,2.55],[554.62,12.24],[554.61,3.64],[554.6,8.27]],[[554.65,30.36],[554.66,18.61],[554.67,6.24],[554.68,9.08],[554.69,22.4]]]
["binance-futures","BNBUSDT",1744070423745,[[554.64,14.31],[554.63,2.55],[554.62,12.24],[554.61,3.64],[554.6,8.27]],[[554.65,30.28],[554.66,18.61],[554.67,6.24],[554.68,9.08],[554.69,22.4]]]
["binance-futures","BNBUSDT",1744070423801,[[554.64,14.62],[554.63,2.38],[554.62,12.24],[554.61,3.64],[554.6,8.27]],[[554.65,31.05],[554.66,17.89],[554.67,6.24],[554.68,9.08],[554.69,22.4]]]
["binance-futures","BNBUSDT",1744070423905,[],[[554.59,33.95],[554.6,11.88],[554.61,37.92],[554.62,40.36],[554.63,34.12]]]
["binance-futures","BNBUSDT",1744070423955,[[554.58,14.77],[554.55,0.02],[554.54,8.25],[554.51,8.5],[554.49,6.44]],[[554.59,30.19],[554.6,12.61],[554.61,42.28],[554.62,39.35],[554.63,34.12]]]
["binance-futures","BNBUSDT",1744070424006,[[554.58,14.82],[554.55,0.02],[554.54,8.25],[554.51,8.5],[554.49,6.44]],[[554.59,30.26],[554.6,12.61],[554.61,42.23],[554.62,39.35],[554.63,34.12]]]
["binance-futures","BNBUSDT",1744070424058,[[554.58,14.8],[554.55,0.02],[554.54,8.25],[554.52,11.5],[554.51,8.5]],[[554.59,29.51],[554.6,12.61],[554.61,42.23],[554.62,39.35],[554.63,34.12]]]
["binance-futures","BNBUSDT",1744070424113,[[554.58,14.84],[554.55,0.02],[554.54,8.25],[554.52,11.5],[554.51,8.5]],[[554.59,29.54],[554.6,12.61],[554.61,13.69],[554.62,38.39],[554.63,26.3]]]
["binance-futures","BNBUSDT",1744070424164,[[554.58,14.87],[554.55,0.02],[554.54,8.25],[554.52,11.51],[554.51,8.5]],[[554.59,29.54],[554.6,12.61],[554.61,13.69],[554.62,38.39],[554.63,26.3]]]
["binance-futures","BNBUSDT",1744070424215,[[554.55,0.02],[554.54,0.01],[554.53,6.51],[554.52,2.55],[554.51,6.61]],[[554.56,19.83],[554.57,67.57],[554.58,77.45],[554.59,49.34],[554.6,12.61]]]
["binance-futures","BNBUSDT",1744070424265,[[554.53,0.02],[554.52,0.01],[554.51,0.04]],[[554.54,10.87],[554.55,61.78],[554.56,72.72],[554.57,90.89],[554.58,51.99]]]
["binance-futures","BNBUSDT",1744070424316,[[554.52,0.01],[554.51,0.04],[554.5,9.56],[554.48,8.24],[554.43,0.81]],[[554.53,13.05],[554.54,80.07],[554.55,118.18],[554.56,63.82],[554.57,43.57]]]
["binance-futures","BNBUSDT",1744070424371,[[554.5,1.41],[554.49,1.0],[554.48,8.24],[554.47,0.31],[554.45,0.04]],[[554.51,40.41],[554.52,79.64],[554.53,42.38],[554.54,42.18],[554.55,60.33]]]
["binance-futures","BNBUSDT",1744070424421,[[554.5,9.65],[554.49,1.0],[554.48,8.24],[554.47,0.29],[554.45,0.04]],[[554.51,26.69],[554.52,57.18],[554.53,42.38],[554.54,34.36],[554.55,60.33]]]
["binance-futures","BNBUSDT",1744070424471,[[554.5,17.5],[554.49,3.0],[554.48,8.24],[554.47,0.29],[554.45,0.76]],[[554.51,26.77],[554.52,57.13],[554.53,42.38],[554.54,34.36],[554.55,59.93]]]
["binance-futures","BNBUSDT",1744070424511,[[554.5,17.5],[554.49,3.0],[554.48,8.24],[554.47,0.29],[554.45,0.76]],[[554.51,26.77],[554.52,57.13],[554.53,42.41],[554.54,34.36],[554.55,59.93]]]
["binance-futures","BNBUSDT",1744070424570,[[554.5,17.53],[554.49,3.0],[554.48,8.24],[554.47,0.29],[554.45,0.76]],[[554.51,18.07],[554.52,44.6],[554.53,42.39],[554.54,34.36],[554.55,59.93]]]
["binance-futures","BNBUSDT",1744070424633,[[554.5,17.53],[554.49,3.0],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.8],[554.52,35.67],[554.53,42.39],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070424682,[[554.5,9.7],[554.49,3.0],[554.47,6.65],[554.46,8.27]],[[554.51,25.03],[554.52,27.43],[554.53,42.39],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070424725,[[554.5,9.72],[554.49,1.0],[554.48,8.24],[554.47,6.65],[554.46,8.27]],[[554.51,24.82],[554.52,27.43],[554.53,42.39],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070424836,[[554.5,9.75],[554.49,4.47],[554.48,8.24],[554.47,6.65],[554.46,8.27]],[[554.51,24.82],[554.52,27.43],[554.53,42.39],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070424882,[[554.5,9.75],[554.49,1.0],[554.48,8.24],[554.47,0.29],[554.46,8.27]],[[554.51,24.82],[554.52,27.43],[554.53,42.39],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070424940,[[554.5,9.75],[554.49,3.52],[554.48,8.24],[554.47,0.29],[554.46,8.27]],[[554.51,24.82],[554.52,27.43],[554.53,42.39],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425000,[[554.5,9.75],[554.49,3.52],[554.48,8.24],[554.47,0.29],[554.46,8.27]],[[554.51,24.83],[554.52,27.43],[554.53,42.39],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425104,[[554.5,1.51],[554.49,1.0],[554.48,8.24],[554.47,0.29],[554.46,8.27]],[[554.51,24.83],[554.52,27.43],[554.53,42.39],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425152,[[554.5,1.49],[554.49,1.0],[554.48,8.24],[554.47,0.29],[554.46,8.27]],[[554.51,24.83],[554.52,27.43],[554.53,42.39],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425208,[[554.5,1.48],[554.49,3.52],[554.48,8.24],[554.47,0.29],[554.46,8.27]],[[554.51,24.9],[554.52,27.43],[554.53,42.39],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425238,[[554.5,12.48],[554.49,3.52],[554.47,0.29],[554.46,8.99]],[[554.51,24.99],[554.52,27.43],[554.53,42.39],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425297,[[554.5,12.22],[554.49,1.0],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.9],[554.52,27.43],[554.53,29.87],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425362,[[554.5,12.38],[554.49,3.63],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.91],[554.52,27.43],[554.53,29.87],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425422,[[554.5,4.19],[554.49,3.63],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.91],[554.52,27.43],[554.53,29.87],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425460,[[554.5,4.19],[554.49,3.63],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.92],[554.52,27.43],[554.53,29.87],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425545,[[554.5,4.19],[554.49,3.63],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,25.18],[554.52,27.43],[554.53,29.87],[554.54,34.36],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425586,[[554.5,25.39],[554.49,3.63],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,25.18],[554.52,27.43],[554.53,29.87],[554.54,33.4],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425695,[[554.5,25.44],[554.49,3.63],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,25.2],[554.52,27.43],[554.53,29.87],[554.54,33.4],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425747,[[554.5,25.31],[554.49,3.63],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,25.2],[554.52,27.43],[554.53,29.87],[554.54,33.4],[554.55,53.36]]]
["binance-futures","BNBUSDT",1744070425791,[[554.5,25.31],[554.49,3.63],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.75],[554.52,23.81],[554.53,29.87],[554.54,20.87],[554.55,40.82]]]
["binance-futures","BNBUSDT",1744070425855,[[554.5,25.31],[554.49,3.63],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.76],[554.52,23.81],[554.53,29.87],[554.54,20.87],[554.55,40.82]]]
["binance-futures","BNBUSDT",1744070425949,[[554.5,25.31],[554.49,3.63],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.78],[554.52,23.81],[554.53,29.87],[554.54,20.87],[554.55,40.82]]]
["binance-futures","BNBUSDT",1744070426011,[[554.5,26.43],[554.49,3.63],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.78],[554.52,23.81],[554.53,29.87],[554.54,20.87],[554.55,40.82]]]
["binance-futures","BNBUSDT",1744070426062,[[554.5,27.78],[554.49,3.63],[554.48,8.24],[554.47,1.01],[554.46,8.99]],[[554.51,24.78],[554.52,23.81],[554.53,25.87],[554.54,20.87],[554.55,40.82]]]
["binance-futures","BNBUSDT",1744070426113,[[554.5,36.04],[554.49,3.63],[554.48,8.24],[554.47,1.01],[554.46,8.99]],[[554.51,0.46],[554.52,8.96],[554.53,9.68],[554.54,8.26],[554.55,31.05]]]
["binance-futures","BNBUSDT",1744070426164,[[554.55,32.46],[554.54,36.46],[554.53,18.31],[554.52,40.88],[554.51,45.2]],[[554.56,28.33],[554.57,0.01],[554.58,21.86],[554.59,4.37],[554.6,8.28]]]
["binance-futures","BNBUSDT",1744070426215,[[554.55,32.5],[554.54,30.48],[554.53,18.31],[554.52,27.54],[554.51,45.2]],[[554.56,28.25],[554.57,0.01],[554.58,21.86],[554.59,4.37],[554.6,8.28]]]
["binance-futures","BNBUSDT",1744070426257,[[554.55,32.54],[554.54,30.48],[554.53,18.31],[554.52,35.5],[554.51,44.24]],[[554.56,28.28],[554.57,4.41],[554.58,21.86],[554.59,4.37],[554.6,8.28]]]
["binance-futures","BNBUSDT",1744070426320,[[554.55,32.54],[554.54,30.48],[554.53,18.31],[554.52,35.5],[554.51,44.24]],[[554.56,28.44],[554.57,4.41],[554.58,21.86],[554.59,4.37],[554.6,8.28]]]
["binance-futures","BNBUSDT",1744070426359,[[554.55,3.44],[554.54,19.15],[554.53,9.77],[554.52,27.68],[554.51,40.64]],[[554.56,28.44],[554.57,4.41],[554.58,21.86],[554.59,4.37],[554.6,8.28]]]
["binance-futures","BNBUSDT",1744070426415,[[554.55,3.65],[554.54,16.7],[554.53,9.77],[554.52,27.54],[554.51,40.64]],[[554.56,28.44],[554.57,4.41],[554.58,21.86],[554.59,4.37],[554.6,8.28]]]
["binance-futures","BNBUSDT",1744070426470,[[554.55,0.42],[554.54,8.24],[554.52,27.54],[554.51,40.64]],[[554.56,28.46],[554.57,4.41],[554.58,21.86],[554.59,4.37],[554.6,8.28]]]
["binance-futures","BNBUSDT",1744070426525,[[554.5,6.69],[554.49,1.0],[554.48,8.99],[554.47,0.29],[554.44,7.88]],[[554.51,29.85],[554.52,41.15],[554.53,10.34],[554.54,8.24],[554.55,20.72]]]
["binance-futures","BNBUSDT",1744070426577,[[554.5,26.57],[554.49,3.74],[554.48,8.27],[554.47,1.01],[554.44,7.88]],[[554.51,29.85],[554.52,17.4],[554.53,10.34],[554.54,8.24],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070426625,[[554.5,34.88],[554.49,1.0],[554.48,8.24],[554.47,1.01],[554.46,8.99]],[[554.51,34.15],[554.52,17.4],[554.53,10.16],[554.54,8.24],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070426678,[[554.5,34.86],[554.49,1.01],[554.48,8.24],[554.47,1.01],[554.46,8.99]],[[554.51,28.49],[554.52,17.38],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070426730,[[554.5,34.86],[554.49,3.75],[554.48,8.24],[554.47,1.01],[554.46,8.99]],[[554.51,25.97],[554.52,17.38],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070426792,[[554.5,13.67],[554.49,3.75],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.4],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070426843,[[554.5,13.69],[554.49,3.75],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.58],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070426892,[[554.5,12.4],[554.49,3.75],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.58],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427011,[[554.5,12.4],[554.49,3.74],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.58],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427121,[[554.5,12.66],[554.49,3.74],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.58],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427173,[[554.5,12.7],[554.49,3.74],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.58],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427233,[[554.5,12.69],[554.49,3.74],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.58],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427272,[[554.5,12.69],[554.49,3.74],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.57],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427355,[[554.5,12.8],[554.49,3.74],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.59],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427381,[[554.5,12.8],[554.49,3.74],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.6],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427467,[[554.5,4.56],[554.49,3.74],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.6],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427519,[[554.5,4.58],[554.49,3.74],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.6],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427624,[[554.5,24.41],[554.49,3.74],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.6],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427680,[[554.5,24.4],[554.49,3.74],[554.48,8.24],[554.47,0.29],[554.46,8.99]],[[554.51,24.6],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427732,[[554.5,35.82],[554.49,3.74],[554.48,8.24],[554.47,1.01],[554.46,8.99]],[[554.51,24.6],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,18.13]]]
["binance-futures","BNBUSDT",1744070427785,[[554.5,35.85],[554.49,3.74],[554.48,8.24],[554.47,1.01],[554.46,8.99]],[[554.51,24.6],[554.52,13.76],[554.53,10.14],[554.54,8.25],[554.55,16.11]]]
["binance-futures","BNBUSDT",1744070427921,[[554.5,37.19],[554.49,3.74],[554.48,8.24],[554.47,1.01],[554.46,8.99]],[[554.51,24.6],[554.52,13.76],[554.53,6.14],[554.54,8.25],[554.55,16.11]]]
["binance-futures","BNBUSDT",1744070428039,[[554.5,37.19],[554.49,3.74],[554.48,8.24],[554.47,1.01],[554.46,8.99]],[[554.51,4.76],[554.52,13.76],[554.53,6.14],[554.54,8.25],[554.55,16.11]]]
["binance-futures","BNBUSDT",1744070428084,[[554.5,55.56],[554.49,3.74],[554.48,8.96],[554.47,1.01],[554.46,8.99]],[[554.51,0.45],[554.53,0.72],[554.54,8.25],[554.55,2.01],[554.57,2.02]]]
["binance-futures","BNBUSDT",1744070428140,[[554.5,55.55],[554.49,3.74],[554.48,8.96],[554.47,1.01],[554.46,8.99]],[[554.51,0.45],[554.54,0.01],[554.57,0.01],[554.66,16.0],[554.76,46.12]]]
["binance-futures","BNBUSDT",1744070428182,[[554.5,55.54],[554.49,3.74],[554.48,8.96],[554.47,1.01],[554.46,8.99]],[[554.51,2.58],[554.53,1.27],[554.54,0.86],[554.55,4.63],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070428263,[[554.5,55.54],[554.49,3.74],[554.48,8.96],[554.47,1.01],[554.46,8.99]],[[554.51,2.59],[554.53,1.27],[554.54,0.86],[554.55,4.63],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070428321,[[554.5,55.54],[554.49,3.74],[554.48,8.96],[554.47,1.01],[554.46,8.99]],[[554.51,2.59],[554.53,1.27],[554.54,0.86],[554.57,0.01],[554.65,23.67]]]
["binance-futures","BNBUSDT",1744070428360,[[554.5,55.54],[554.49,3.74],[554.48,8.96],[554.47,1.01],[554.46,8.99]],[[554.51,2.59],[554.53,1.27],[554.54,0.86],[554.55,4.63],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070428446,[[554.52,80.32],[554.51,45.61],[554.5,42.04],[554.49,3.74],[554.48,8.96]],[[554.53,1.27],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070428503,[[554.52,71.42],[554.51,43.5],[554.5,42.04],[554.49,3.74],[554.48,8.96]],[[554.53,1.3],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070428546,[[554.52,71.42],[554.51,44.2],[554.5,42.02],[554.49,3.74],[554.48,8.96]],[[554.53,1.61],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070428658,[[554.52,58.15],[554.51,44.2],[554.5,42.02],[554.49,3.74],[554.48,8.96]],[[554.53,1.61],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070428710,[[554.52,58.15],[554.51,44.2],[554.5,42.02],[554.49,3.74],[554.48,8.96]],[[554.53,1.64],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070428735,[[554.52,58.16],[554.51,44.2],[554.5,42.01],[554.49,3.72],[554.48,8.96]],[[554.53,1.64],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070428828,[[554.52,58.17],[554.51,44.2],[554.5,41.9],[554.49,3.72],[554.48,8.96]],[[554.53,1.64],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070428869,[[554.52,58.3],[554.51,44.2],[554.5,40.55],[554.49,3.72],[554.48,8.96]],[[554.53,1.68],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070428908,[[554.52,58.27],[554.51,44.2],[554.5,40.55],[554.49,3.72],[554.48,8.96]],[[554.53,1.7],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070428984,[[554.52,58.85],[554.51,44.2],[554.5,38.89],[554.49,3.72],[554.48,8.96]],[[554.53,1.68],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070429046,[[554.52,58.85],[554.51,44.2],[554.5,38.89],[554.49,3.74],[554.48,8.96]],[[554.53,1.68],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070429104,[[554.52,58.87],[554.51,44.2],[554.5,38.89],[554.49,3.74],[554.48,8.96]],[[554.53,1.68],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070429159,[[554.52,58.87],[554.51,44.2],[554.5,37.54],[554.49,3.74],[554.48,8.96]],[[554.53,1.71],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070429214,[[554.52,58.87],[554.51,44.2],[554.5,36.4],[554.49,3.74],[554.48,8.96]],[[554.53,1.71],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070429273,[[554.52,58.87],[554.51,44.2],[554.5,36.4],[554.49,3.74],[554.48,8.96]],[[554.53,1.72],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,11.71]]]
["binance-futures","BNBUSDT",1744070429345,[[554.52,58.95],[554.51,44.2],[554.5,35.05],[554.49,3.74],[554.48,8.96]],[[554.53,1.74],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070429399,[[554.52,58.95],[554.51,44.2],[554.5,34.69],[554.49,3.74],[554.48,8.96]],[[554.53,1.74],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070429451,[[554.52,48.13],[554.51,43.86],[554.5,34.69],[554.49,3.74],[554.48,8.96]],[[554.53,1.74],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070429503,[[554.52,48.15],[554.51,43.86],[554.5,34.69],[554.49,3.74],[554.48,8.96]],[[554.53,1.75],[554.54,0.86],[554.56,0.02],[554.57,2.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070429552,[[554.52,48.19],[554.51,43.86],[554.5,34.69],[554.49,3.74],[554.48,8.96]],[[554.53,1.75],[554.54,0.86],[554.56,0.02],[554.57,2.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070429613,[[554.52,49.54],[554.51,43.86],[554.5,34.69],[554.49,3.74],[554.48,8.96]],[[554.53,1.75],[554.54,0.86],[554.56,0.02],[554.57,2.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070429663,[[554.52,50.67],[554.51,43.86],[554.5,34.69],[554.49,3.74],[554.48,8.96]],[[554.53,1.75],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070429767,[[554.52,50.67],[554.51,43.86],[554.5,34.69],[554.49,3.74],[554.48,8.96]],[[554.53,2.05],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070429875,[[554.52,51.81],[554.51,43.86],[554.5,34.69],[554.49,3.74],[554.48,8.96]],[[554.53,2.07],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070429951,[[554.52,51.81],[554.51,43.86],[554.5,34.69],[554.49,3.74],[554.48,8.96]],[[554.53,2.08],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070430061,[[554.52,53.18],[554.51,43.86],[554.5,34.69],[554.49,3.78],[554.48,8.96]],[[554.53,2.08],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070430117,[[554.52,53.18],[554.51,43.86],[554.5,34.69],[554.49,3.78],[554.48,8.96]],[[554.53,2.09],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070430162,[[554.52,53.18],[554.51,43.86],[554.5,34.69],[554.49,3.78],[554.48,8.96]],[[554.53,2.09],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070430230,[[554.52,53.18],[554.51,43.86],[554.5,34.69],[554.49,3.78],[554.48,8.96]],[[554.53,2.08],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070430328,[[554.52,53.22],[554.51,43.86],[554.5,34.69],[554.49,3.78],[554.48,8.96]],[[554.53,2.08],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070430364,[[554.52,53.23],[554.51,43.86],[554.5,34.69],[554.49,3.78],[554.48,8.96]],[[554.53,2.08],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070430459,[[554.52,53.23],[554.51,43.86],[554.5,34.69],[554.49,3.78],[554.48,8.96]],[[554.53,2.05],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070430519,[[554.52,53.24],[554.51,43.86],[554.5,34.69],[554.49,3.78],[554.48,8.96]],[[554.53,2.05],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070430570,[[554.52,53.24],[554.51,43.86],[554.5,34.86],[554.49,3.78],[554.48,8.96]],[[554.53,2.05],[554.54,0.86],[554.56,0.02],[554.57,0.01],[554.58,9.7]]]
["binance-futures","BNBUSDT",1744070430623,[[554.52,54.57],[554.51,43.86],[554.5,34.86],[554.49,3.78],[554.48,8.96]],[[554.53,2.05],[554.54,3.15],[554.55,2.29],[554.56,2.31],[554.57,2.3]]]
["binance-futures","BNBUSDT",1744070430688,[[554.52,54.57],[554.51,43.86],[554.5,34.86],[554.49,3.78],[554.48,8.96]],[[554.53,2.05],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,2.3]]]
["binance-futures","BNBUSDT",1744070431011,[[554.52,54.63],[554.51,43.86],[554.5,34.86],[554.49,3.78],[554.48,8.96]],[[554.53,2.05],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,2.3]]]
["binance-futures","BNBUSDT",1744070431071,[[554.52,54.63],[554.51,43.86],[554.5,34.86],[554.49,3.78],[554.48,8.96]],[[554.53,1.57],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,2.3]]]
["binance-futures","BNBUSDT",1744070431177,[[554.52,54.61],[554.51,43.86],[554.5,34.86],[554.49,3.78],[554.48,8.96]],[[554.53,1.57],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,2.3]]]
["binance-futures","BNBUSDT",1744070431218,[[554.52,54.61],[554.51,43.86],[554.5,34.85],[554.49,3.78],[554.48,8.96]],[[554.53,1.57],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,2.3]]]
["binance-futures","BNBUSDT",1744070431351,[[554.52,54.61],[554.51,43.86],[554.5,34.85],[554.49,3.78],[554.48,8.96]],[[554.53,1.56],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,2.3]]]
["binance-futures","BNBUSDT",1744070431408,[[554.52,54.61],[554.51,43.86],[554.5,34.85],[554.49,3.78],[554.48,8.96]],[[554.53,1.56],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,2.48]]]
["binance-futures","BNBUSDT",1744070431478,[[554.52,54.62],[554.51,36.72],[554.5,34.85],[554.49,3.78],[554.48,8.96]],[[554.53,1.56],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,2.48]]]
["binance-futures","BNBUSDT",1744070431519,[[554.52,54.62],[554.51,36.72],[554.5,34.85],[554.49,3.78],[554.48,8.96]],[[554.53,1.69],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,2.48]]]
["binance-futures","BNBUSDT",1744070431582,[[554.52,54.62],[554.51,36.72],[554.5,34.85],[554.49,3.78],[554.48,8.96]],[[554.53,1.69],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,2.3]]]
["binance-futures","BNBUSDT",1744070431698,[[554.52,53.72],[554.51,36.72],[554.5,34.85],[554.49,3.78],[554.48,8.96]],[[554.53,1.69],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,2.3]]]
["binance-futures","BNBUSDT",1744070431737,[[554.52,53.02],[554.51,36.72],[554.5,34.85],[554.49,3.78],[554.48,8.96]],[[554.53,1.69],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,4.46]]]
["binance-futures","BNBUSDT",1744070431818,[[554.52,53.02],[554.51,36.72],[554.5,34.84],[554.49,3.78],[554.48,8.96]],[[554.53,1.69],[554.54,3.15],[554.55,4.78],[554.56,2.31],[554.57,4.46]]]
["binance-futures","BNBUSDT",1744070431868,[[554.57,37.87],[554.56,8.49],[554.55,0.72],[554.53,35.81],[554.52,44.85]],[[554.58,15.84],[554.59,3.03],[554.6,10.56],[554.61,14.74],[554.62,10.97]]]
["binance-futures","BNBUSDT",1744070431920,[[554.57,37.94],[554.56,8.51],[554.55,0.72],[554.54,12.1],[554.53,23.64]],[[554.58,15.87],[554.59,6.15],[554.6,10.56],[554.61,14.74],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070431972,[[554.57,38.53],[554.56,8.26],[554.55,0.72],[554.54,12.1],[554.53,23.64]],[[554.58,17.24],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432058,[[554.57,38.53],[554.56,8.26],[554.55,0.72],[554.54,12.1],[554.53,23.64]],[[554.58,17.96],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432146,[[554.57,2.65],[554.56,8.26],[554.55,0.72],[554.54,8.19],[554.53,22.66]],[[554.58,22.09],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432252,[[554.57,2.64],[554.56,8.26],[554.55,0.72],[554.54,8.19],[554.53,22.66]],[[554.58,22.09],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432304,[[554.57,2.69],[554.56,8.26],[554.55,0.72],[554.54,8.19],[554.53,22.66]],[[554.58,22.09],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432378,[[554.57,2.75],[554.56,8.26],[554.55,7.3],[554.54,8.19],[554.53,22.66]],[[554.58,22.09],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432404,[[554.57,2.74],[554.56,8.26],[554.55,7.3],[554.54,8.19],[554.53,22.66]],[[554.58,22.09],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432586,[[554.57,26.39],[554.56,8.26],[554.55,7.3],[554.54,8.19],[554.53,22.66]],[[554.58,24.41],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432631,[[554.57,26.37],[554.56,8.26],[554.55,7.3],[554.54,8.19],[554.53,22.66]],[[554.58,21.73],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432690,[[554.57,27.78],[554.56,8.26],[554.55,7.3],[554.54,8.19],[554.53,22.66]],[[554.58,21.56],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432724,[[554.57,7.97],[554.56,8.26],[554.55,7.3],[554.54,8.19],[554.53,22.66]],[[554.58,21.55],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432811,[[554.57,7.07],[554.56,0.02],[554.55,0.72],[554.54,8.19],[554.53,0.86]],[[554.58,41.55],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432856,[[554.57,6.25],[554.56,0.02],[554.54,4.37]],[[554.58,42.22],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432919,[[554.57,6.24],[554.56,0.02],[554.54,8.24],[554.52,25.98],[554.41,5.34]],[[554.58,42.22],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070432979,[[554.57,6.24],[554.56,0.02],[554.54,8.24],[554.52,25.98],[554.42,1.94]],[[554.58,42.22],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070433027,[[554.57,6.78],[554.56,0.02],[554.54,8.24],[554.52,25.98],[554.43,3.17]],[[554.58,42.22],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070433078,[[554.57,27.4],[554.56,8.26],[554.54,8.24],[554.53,0.72],[554.52,25.98]],[[554.58,24.49],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070433146,[[554.57,27.4],[554.56,8.26],[554.54,8.26],[554.53,0.72],[554.52,25.98]],[[554.58,22.22],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070433181,[[554.57,27.42],[554.56,8.26],[554.54,8.26],[554.53,3.5],[554.52,25.98]],[[554.58,22.22],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070433253,[[554.57,27.55],[554.56,8.26],[554.54,8.26],[554.53,3.5],[554.52,25.98]],[[554.58,22.22],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070433303,[[554.57,28.74],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,21.5],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070433388,[[554.57,28.51],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,21.5],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070433449,[[554.57,28.49],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,21.5],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070433480,[[554.57,28.5],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,21.5],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070433569,[[554.57,28.5],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,22.18],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070433712,[[554.57,28.5],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,21.46],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070433935,[[554.57,27.72],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,21.46],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434061,[[554.57,27.72],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,21.64],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434150,[[554.57,26.96],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,21.48],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434318,[[554.57,26.69],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,23.3],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434375,[[554.57,6.95],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,21.48],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434422,[[554.57,6.93],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,22.47],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434477,[[554.57,6.91],[554.56,8.26],[554.55,0.72],[554.54,8.26],[554.53,3.5]],[[554.58,22.47],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434531,[[554.57,6.93],[554.56,0.02],[554.55,0.72],[554.54,8.26]],[[554.58,46.83],[554.59,8.33],[554.6,10.56],[554.61,16.49],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434578,[[554.57,6.93],[554.56,0.02],[554.54,8.26],[554.51,12.63],[554.46,11.71]],[[554.58,47.55],[554.59,8.33],[554.6,10.56],[554.61,16.49],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434633,[[554.57,6.65],[554.56,0.02],[554.55,4.02],[554.54,8.26],[554.51,12.63]],[[554.58,47.55],[554.59,8.33],[554.6,10.56],[554.61,16.49],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434684,[[554.57,6.65],[554.56,0.02],[554.55,4.02],[554.54,8.26],[554.51,12.63]],[[554.58,47.55],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434819,[[554.57,6.65],[554.56,0.02],[554.55,4.02],[554.54,8.26],[554.51,12.63]],[[554.58,45.86],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434878,[[554.57,7.69],[554.56,0.02],[554.55,4.02],[554.54,8.26],[554.51,12.63]],[[554.58,45.87],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070434911,[[554.57,7.34],[554.56,0.02],[554.55,4.02],[554.54,8.26],[554.51,12.63]],[[554.58,45.87],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435045,[[554.57,6.46],[554.56,0.02],[554.55,4.02],[554.54,8.26],[554.51,12.63]],[[554.58,45.87],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435107,[[554.57,8.16],[554.56,0.02],[554.55,4.02],[554.54,8.28],[554.51,12.63]],[[554.58,45.87],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435146,[[554.57,8.16],[554.56,0.02],[554.55,4.02],[554.54,8.28],[554.51,12.63]],[[554.58,45.88],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435287,[[554.57,28.03],[554.56,7.84],[554.55,4.02],[554.54,8.28],[554.53,0.72]],[[554.58,25.88],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435378,[[554.57,28.04],[554.56,7.84],[554.55,4.02],[554.54,8.28],[554.53,0.72]],[[554.58,25.88],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435444,[[554.57,28.7],[554.56,7.84],[554.55,4.02],[554.54,8.28],[554.53,0.72]],[[554.58,25.89],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435518,[[554.57,28.8],[554.56,7.84],[554.55,4.02],[554.54,8.28],[554.53,0.72]],[[554.58,25.89],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435582,[[554.57,28.84],[554.56,7.84],[554.55,4.02],[554.54,8.28],[554.53,0.72]],[[554.58,25.89],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435637,[[554.57,8.09],[554.56,7.84],[554.55,4.02],[554.54,8.28],[554.53,0.72]],[[554.58,45.86],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435690,[[554.57,8.2],[554.56,7.84],[554.55,4.02],[554.54,8.28],[554.53,0.72]],[[554.58,45.89],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435746,[[554.57,12.61],[554.56,7.84],[554.55,4.02],[554.54,8.28],[554.53,0.72]],[[554.58,45.87],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435796,[[554.57,8.29],[554.56,7.84],[554.55,4.02],[554.54,8.28],[554.53,0.72]],[[554.58,45.87],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435846,[[554.57,29.15],[554.56,7.84],[554.55,4.02],[554.54,8.28],[554.53,0.72]],[[554.58,28.5],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435883,[[554.57,29.13],[554.56,8.02],[554.55,4.02],[554.54,8.28],[554.53,0.72]],[[554.58,24.48],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070435949,[[554.57,29.19],[554.56,8.02],[554.55,4.02],[554.54,8.29],[554.53,0.72]],[[554.58,24.48],[554.59,6.15],[554.6,10.56],[554.61,13.42],[554.62,11.5]]]
["binance-futures","BNBUSDT",1744070436008,[],[[554.53,4.57],[554.55,6.88],[554.56,21.44],[554.57,87.03],[554.58,88.65]]]
["binance-futures","BNBUSDT",1744070436059,[[554.52,1.0],[554.49,1.04],[554.48,8.24],[554.47,0.27],[554.46,11.66]],[[554.53,76.37],[554.54,30.35],[554.55,26.21],[554.56,34.95],[554.57,51.59]]]
["binance-futures","BNBUSDT",1744070436110,[[554.52,1.0],[554.49,1.04],[554.48,8.24],[554.47,0.27],[554.46,8.99]],[[554.53,76.37],[554.54,30.35],[554.55,19.91],[554.56,34.55],[554.57,51.59]]]
["binance-futures","BNBUSDT",1744070436143,[[554.52,0.13],[554.49,1.04],[554.47,0.27],[554.46,8.27]],[[554.53,80.79],[554.54,30.35],[554.55,19.91],[554.56,34.55],[554.57,51.59]]]
["binance-futures","BNBUSDT",1744070436213,[[554.52,1.29],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.37,17.59]],[[554.53,80.79],[554.54,30.35],[554.55,19.91],[554.56,34.55],[554.57,51.59]]]
["binance-futures","BNBUSDT",1744070436269,[[554.52,1.29],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.39,8.6]],[[554.53,90.29],[554.54,30.35],[554.55,19.91],[554.56,34.55],[554.57,55.2]]]
["binance-futures","BNBUSDT",1744070436309,[[554.52,1.32],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.39,8.6]],[[554.53,90.29],[554.54,30.35],[554.55,19.91],[554.56,34.55],[554.57,55.2]]]
["binance-futures","BNBUSDT",1744070436375,[[554.52,1.34],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.39,8.6]],[[554.53,91.01],[554.54,30.35],[554.55,19.91],[554.56,34.55],[554.57,55.2]]]
["binance-futures","BNBUSDT",1744070436449,[[554.52,2.01],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.39,8.6]],[[554.53,89.53],[554.54,30.35],[554.55,17.73],[554.56,34.55],[554.57,52.66]]]
["binance-futures","BNBUSDT",1744070436607,[[554.52,2.02],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.39,8.6]],[[554.53,89.53],[554.54,30.35],[554.55,17.73],[554.56,34.55],[554.57,52.66]]]
["binance-futures","BNBUSDT",1744070436650,[[554.52,2.03],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.39,10.51]],[[554.53,89.53],[554.54,30.35],[554.55,17.73],[554.56,34.55],[554.57,52.66]]]
["binance-futures","BNBUSDT",1744070436705,[[554.52,2.03],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.39,10.51]],[[554.53,89.54],[554.54,30.35],[554.55,17.73],[554.56,34.55],[554.57,52.66]]]
["binance-futures","BNBUSDT",1744070436760,[[554.52,2.03],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.39,8.6]],[[554.53,89.54],[554.54,30.35],[554.55,17.73],[554.56,34.55],[554.57,52.66]]]
["binance-futures","BNBUSDT",1744070436904,[[554.52,2.02],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.39,8.6]],[[554.53,89.54],[554.54,30.35],[554.55,17.73],[554.56,38.15],[554.57,49.06]]]
["binance-futures","BNBUSDT",1744070437009,[[554.52,2.02],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.39,8.61]],[[554.53,89.54],[554.54,30.35],[554.55,17.73],[554.56,38.15],[554.57,49.06]]]
["binance-futures","BNBUSDT",1744070437062,[[554.52,2.02],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.39,11.29]],[[554.53,89.54],[554.54,30.35],[554.55,17.73],[554.56,38.15],[554.57,49.06]]]
["binance-futures","BNBUSDT",1744070437113,[[554.52,2.02],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.4,4.74]],[[554.53,89.54],[554.54,30.35],[554.55,17.73],[554.56,38.15],[554.57,49.06]]]
["binance-futures","BNBUSDT",1744070437271,[[554.52,1.12],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.4,4.74]],[[554.53,89.98],[554.54,30.35],[554.55,17.73],[554.56,38.15],[554.57,49.06]]]
["binance-futures","BNBUSDT",1744070437331,[[554.52,2.0],[554.49,1.04],[554.47,0.27],[554.46,8.27],[554.4,4.74]],[[554.53,89.98],[554.54,30.35],[554.55,17.91],[554.56,38.33],[554.57,50.41]]]
["binance-futures","BNBUSDT",1744070437380,[[554.52,2.01],[554.49,1.04],[554.48,7.82],[554.47,0.27],[554.46,8.27]],[[554.53,89.99],[554.54,30.35],[554.55,17.91],[554.56,38.33],[554.57,50.41]]]
["binance-futures","BNBUSDT",1744070437433,[[554.52,2.01],[554.5,7.87],[554.49,3.49],[554.48,7.82],[554.47,0.27]],[[554.53,89.99],[554.54,30.35],[554.55,17.91],[554.56,38.33],[554.57,50.41]]]
["binance-futures","BNBUSDT",1744070437479,[[554.52,2.01],[554.5,7.87],[554.49,3.49],[554.48,7.82],[554.47,0.27]],[[554.53,89.99],[554.54,30.35],[554.55,17.91],[554.56,34.73],[554.57,54.01]]]
["binance-futures","BNBUSDT",1744070437536,[[554.52,2.03],[554.5,7.87],[554.49,3.49],[554.48,7.82],[554.47,0.27]],[[554.53,90.44],[554.54,30.35],[554.55,17.91],[554.56,34.73],[554.57,54.01]]]
["binance-futures","BNBUSDT",1744070437841,[[554.52,2.04],[554.5,7.87],[554.49,3.49],[554.48,7.82],[554.47,0.27]],[[554.53,90.44],[554.54,30.35],[554.55,17.91],[554.56,34.73],[554.57,54.01]]]
["binance-futures","BNBUSDT",1744070437920,[[554.52,2.04],[554.5,7.87],[554.49,3.49],[554.48,7.82],[554.47,0.27]],[[554.53,90.44],[554.54,30.35],[554.55,17.91],[554.56,34.9],[554.57,54.01]]]
["binance-futures","BNBUSDT",1744070438021,[[554.52,2.04],[554.5,7.87],[554.49,3.49],[554.48,7.82],[554.47,0.27]],[[554.53,89.68],[554.54,30.35],[554.55,17.91],[554.56,34.9],[554.57,54.01]]]
["binance-futures","BNBUSDT",1744070438074,[[554.52,29.68],[554.5,7.85],[554.49,3.49],[554.48,8.54],[554.47,0.99]],[[554.53,67.98],[554.54,29.34],[554.55,17.91],[554.56,34.9],[554.57,47.36]]]
["binance-futures","BNBUSDT",1744070438125,[[554.52,29.7],[554.5,7.85],[554.49,3.49],[554.48,8.54],[554.47,0.99]],[[554.53,66.78],[554.54,20.52],[554.55,17.91],[554.56,33.94],[554.57,47.36]]]
["binance-futures","BNBUSDT",1744070438164,[[554.52,29.72],[554.5,7.85],[554.49,3.49],[554.48,8.54],[554.47,1.17]],[[554.53,66.78],[554.54,20.52],[554.55,17.91],[554.56,33.94],[554.57,47.36]]]
["binance-futures","BNBUSDT",1744070438227,[[554.52,2.08],[554.5,7.85],[554.49,3.49],[554.48,8.54],[554.47,1.17]],[[554.53,66.78],[554.54,20.52],[554.55,17.91],[554.56,33.94],[554.57,47.36]]]
["binance-futures","BNBUSDT",1744070438286,[[554.52,1.18],[554.5,0.03],[554.49,3.49],[554.48,8.54],[554.47,0.99]],[[554.53,66.78],[554.54,20.52],[554.55,17.91],[554.56,33.94],[554.57,47.36]]]
["binance-futures","BNBUSDT",1744070438333,[[554.52,1.16],[554.5,0.03],[554.49,3.49],[554.48,7.82],[554.47,0.99]],[[554.53,66.14],[554.54,20.52],[554.55,17.91],[554.56,33.94],[554.57,47.36]]]
["binance-futures","BNBUSDT",1744070438442,[[554.52,1.16],[554.5,0.03],[554.49,3.49],[554.48,7.82],[554.47,0.27]],[[554.53,66.15],[554.54,20.52],[554.55,17.91],[554.56,33.94],[554.57,47.36]]]
["binance-futures","BNBUSDT",1744070438679,[[554.52,1.17],[554.5,0.03],[554.49,3.49],[554.48,7.82],[554.47,0.27]],[[554.53,66.15],[554.54,20.52],[554.55,17.91],[554.56,33.94],[554.57,47.36]]]
["binance-futures","BNBUSDT",1744070438823,[[554.52,1.19],[554.5,0.03],[554.49,3.49],[554.48,7.82],[554.47,0.27]],[[554.53,66.15],[554.54,20.52],[554.55,17.91],[554.56,33.94],[554.57,47.36]]]
["binance-futures","BNBUSDT",1744070438873,[[554.52,28.84],[554.5,7.85],[554.49,3.49],[554.48,7.82],[554.47,0.99]],[[554.53,66.15],[554.54,20.52],[554.55,17.91],[554.56,33.94],[554.57,47.36]]]
["binance-futures","BNBUSDT",1744070438913,[[554.52,8.01],[554.5,7.85],[554.49,3.49],[554.48,7.82],[554.47,1.71]],[[554.53,66.15],[554.54,20.52],[554.55,17.91],[554.56,33.94],[554.57,47.36]]]
["binance-futures","BNBUSDT",1744070438978,[[554.52,0.17],[554.5,0.03],[554.49,3.49],[554.48,7.82],[554.47,1.71]],[[554.53,66.15],[554.54,20.52],[554.55,17.91],[554.56,33.94],[554.57,47.36]]]
["binance-futures","BNBUSDT",1744070439031,[[554.49,1.04],[554.48,7.82]],[[554.5,39.2],[554.51,3.64],[554.52,34.64],[554.53,28.76],[554.54,0.01]]]
["binance-futures","BNBUSDT",1744070439078,[[554.49,20.89],[554.48,7.82],[554.46,9.0],[554.45,0.24],[554.43,0.09]],[[554.5,27.41],[554.51,3.64],[554.52,28.26],[554.53,28.85],[554.54,0.01]]]
["binance-futures","BNBUSDT",1744070439126,[[554.49,20.92],[554.48,7.82],[554.46,8.99],[554.45,0.24],[554.43,2.0]],[[554.5,27.51],[554.51,3.64],[554.52,28.26],[554.53,28.78],[554.54,0.01]]]
["binance-futures","BNBUSDT",1744070439166,[[554.49,20.92],[554.48,7.82],[554.46,8.99],[554.45,0.26],[554.43,2.0]],[[554.5,27.51],[554.51,3.64],[554.52,28.26],[554.53,28.78],[554.54,0.01]]]
["binance-futures","BNBUSDT",1744070439244,[[554.49,20.92],[554.48,7.82],[554.46,8.99],[554.45,0.26],[554.43,2.0]],[[554.5,27.51],[554.51,3.64],[554.52,28.26],[554.53,28.34],[554.54,3.61]]]
["binance-futures","BNBUSDT",1744070439291,[[554.49,20.92],[554.48,7.82],[554.46,8.99],[554.45,0.26],[554.43,0.09]],[[554.5,27.96],[554.51,3.64],[554.52,28.26],[554.53,28.33],[554.54,3.61]]]
["binance-futures","BNBUSDT",1744070439350,[[554.49,20.02],[554.48,7.82],[554.46,8.99],[554.45,0.26],[554.43,0.09]],[[554.5,27.96],[554.51,3.64],[554.52,23.73],[554.53,28.32],[554.54,3.61]]]
["binance-futures","BNBUSDT",1744070439400,[[554.49,20.04],[554.48,7.82],[554.46,8.99],[554.45,0.26],[554.43,0.09]],[[554.5,31.27],[554.51,3.64],[554.52,23.73],[554.53,28.32],[554.54,3.61]]]
["binance-futures","BNBUSDT",1744070439454,[[554.49,0.17],[554.46,8.27],[554.45,0.26],[554.43,0.09]],[[554.5,31.28],[554.51,3.64],[554.52,26.27],[554.53,31.64],[554.54,3.59]]]
["binance-futures","BNBUSDT",1744070439508,[[554.46,28.12],[554.45,0.02],[554.44,7.88],[554.43,0.08],[554.42,7.85]],[[554.47,63.12],[554.49,6.82],[554.5,4.75],[554.51,3.65],[554.52,26.09]]]
["binance-futures","BNBUSDT",1744070439556,[[554.46,28.15],[554.44,7.88],[554.43,2.13],[554.42,7.85]],[[554.47,62.21],[554.49,2.78],[554.5,4.93],[554.51,3.65],[554.52,26.11]]]
["binance-futures","BNBUSDT",1744070439585,[[554.46,28.43],[554.44,7.88],[554.43,2.13],[554.42,7.85],[554.38,7.07]],[[554.47,62.21],[554.49,2.78],[554.5,4.93],[554.51,3.65],[554.52,26.11]]]
["binance-futures","BNBUSDT",1744070439656,[[554.46,28.44],[554.44,7.88],[554.43,2.13],[554.42,7.85],[554.38,7.07]],[[554.47,62.21],[554.49,2.78],[554.5,4.93],[554.51,3.65],[554.52,26.11]]]
["binance-futures","BNBUSDT",1744070439769,[[554.46,28.44],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.38,7.07]],[[554.47,15.4],[554.49,2.78],[554.5,4.47],[554.51,3.65],[554.52,23.57]]]
["binance-futures","BNBUSDT",1744070439818,[[554.46,48.46],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.39,7.13]],[[554.47,7.62],[554.49,2.78],[554.5,4.47],[554.51,3.65],[554.52,23.57]]]
["binance-futures","BNBUSDT",1744070439869,[[554.46,48.48],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.39,7.13]],[[554.47,2.2],[554.49,2.78],[554.5,4.45],[554.51,0.03],[554.52,23.57]]]
["binance-futures","BNBUSDT",1744070439903,[[554.46,49.2],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.39,7.13]],[[554.47,5.44],[554.49,2.78],[554.5,1.19],[554.51,0.03],[554.52,23.57]]]
["binance-futures","BNBUSDT",1744070439972,[[554.46,49.2],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.39,10.98]],[[554.47,4.95],[554.49,2.78],[554.5,0.91],[554.51,0.03],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070440019,[[554.46,49.2],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,4.82]],[[554.47,4.95],[554.49,2.78],[554.5,0.91],[554.51,0.03],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070440062,[[554.46,49.2],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,4.82]],[[554.47,4.99],[554.49,2.78],[554.5,0.73],[554.51,0.03],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070440142,[[554.46,49.59],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,4.82]],[[554.47,4.97],[554.49,2.78],[554.5,0.73],[554.51,0.03],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070440199,[[554.46,49.59],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,8.42]],[[554.47,5.01],[554.49,2.78],[554.5,0.73],[554.51,0.03],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070440253,[[554.46,49.59],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,8.42]],[[554.47,5.05],[554.49,2.78],[554.5,0.73],[554.51,0.03],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070440422,[[554.46,49.59],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,8.42]],[[554.47,5.04],[554.49,2.78],[554.5,0.73],[554.51,0.03],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070440509,[[554.46,49.61],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,8.42]],[[554.47,5.18],[554.49,2.78],[554.5,0.73],[554.51,0.03],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070440678,[[554.46,49.61],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.18],[554.49,2.78],[554.5,0.73],[554.51,0.03],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070440838,[[554.46,49.65],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.18],[554.49,2.78],[554.5,0.73],[554.51,0.03],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070440866,[[554.46,49.65],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.18],[554.49,2.78],[554.5,0.73],[554.51,0.01],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070441045,[[554.46,49.65],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.3],[554.49,2.78],[554.5,0.82],[554.51,0.01],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070441100,[[554.46,49.65],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.38],[554.49,2.78],[554.5,0.84],[554.51,0.01],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070441444,[[554.46,47.61],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.38],[554.49,2.78],[554.5,0.84],[554.51,0.01],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070441500,[[554.46,47.61],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.38],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070441510,[[554.46,47.6],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.38],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070441612,[[554.46,47.61],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.39],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070441661,[[554.46,47.61],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.39],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070441792,[[554.46,47.61],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.4],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070441906,[[554.46,47.61],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.41],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070441966,[[554.46,49.85],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.66],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070442056,[[554.46,49.86],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,5.66],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070442108,[[554.46,49.86],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,6.11],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070442182,[[554.46,49.86],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,6.11],[554.49,2.78],[554.5,0.84],[554.51,0.01],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070442255,[[554.46,51.55],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.4,6.54]],[[554.47,6.12],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070442451,[[554.46,51.57],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.41,8.66]],[[554.47,6.06],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070442464,[[554.46,54.64],[554.44,8.6],[554.43,2.13],[554.42,7.85],[554.41,8.66]],[[554.47,6.08],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070442541,[[554.46,54.64],[554.45,0.73],[554.44,8.6],[554.43,2.13],[554.42,7.85]],[[554.47,6.11],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070442619,[[554.46,54.64],[554.45,0.73],[554.44,8.6],[554.43,2.13],[554.42,7.85]],[[554.47,6.11],[554.49,2.78],[554.5,0.84],[554.51,0.01],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070442730,[[554.46,34.66],[554.45,0.73],[554.44,8.6],[554.43,2.13],[554.42,7.85]],[[554.47,6.11],[554.49,2.78],[554.5,0.84],[554.51,0.01],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070442789,[[554.46,33.94],[554.45,0.73],[554.44,8.6],[554.43,2.13],[554.42,7.85]],[[554.47,25.94],[554.49,2.78],[554.5,0.84],[554.51,0.01],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070442837,[[554.46,33.93],[554.45,0.73],[554.44,8.6],[554.43,2.13],[554.42,7.85]],[[554.47,25.95],[554.49,2.78],[554.5,0.84],[554.51,0.01],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070442885,[[554.46,33.93],[554.45,0.73],[554.44,8.6],[554.43,2.13],[554.42,7.85]],[[554.47,6.12],[554.49,2.78],[554.5,0.84],[554.51,2.0],[554.52,21.58]]]
["binance-futures","BNBUSDT",1744070443001,[[554.49,3.64],[554.48,76.4],[554.47,14.93],[554.46,42.37],[554.45,0.73]],[[554.5,0.84],[554.51,2.13],[554.52,21.58],[554.54,0.04],[554.55,25.93]]]
["binance-futures","BNBUSDT",1744070443043,[[554.49,71.77],[554.48,45.96],[554.47,3.52],[554.46,42.37],[554.45,0.73]],[[554.5,6.17],[554.51,9.53],[554.52,11.21],[554.54,0.03],[554.55,22.73]]]
["binance-futures","BNBUSDT",1744070443079,[[554.49,67.38],[554.48,37.01],[554.47,3.52],[554.46,42.37],[554.45,0.73]],[[554.5,6.17],[554.51,5.43],[554.52,11.21],[554.54,0.03],[554.55,22.73]]]
["binance-futures","BNBUSDT",1744070443157,[[554.49,67.4],[554.48,37.01],[554.47,3.52],[554.46,42.36],[554.45,0.73]],[[554.5,6.2],[554.51,5.43],[554.52,11.21],[554.54,0.03],[554.55,22.73]]]
["binance-futures","BNBUSDT",1744070443262,[[554.49,69.39],[554.48,37.01],[554.47,3.52],[554.46,40.35],[554.45,0.73]],[[554.5,6.2],[554.51,5.43],[554.52,11.21],[554.54,0.03],[554.55,22.73]]]
["binance-futures","BNBUSDT",1744070443321,[[554.49,69.39],[554.48,37.01],[554.47,3.52],[554.46,39.94],[554.45,0.73]],[[554.5,6.2],[554.51,5.43],[554.52,1.44],[554.54,0.03],[554.55,22.73]]]
["binance-futures","BNBUSDT",1744070443373,[[554.49,69.39],[554.48,37.01],[554.47,3.52],[554.46,36.85],[554.45,0.73]],[[554.5,0.16],[554.51,5.43],[554.52,1.44],[554.54,0.03],[554.55,22.73]]]
["binance-futures","BNBUSDT",1744070443423,[[554.52,39.52],[554.51,23.0],[554.5,29.02],[554.49,33.36],[554.48,28.09]],[[554.53,4.28],[554.54,10.54],[554.55,10.49],[554.56,22.85],[554.58,7.87]]]
["binance-futures","BNBUSDT",1744070443478,[[554.52,41.84],[554.51,11.68],[554.5,29.02],[554.49,33.26],[554.48,28.09]],[[554.53,4.28],[554.54,4.19],[554.55,9.77],[554.56,22.85],[554.58,3.56]]]
["binance-futures","BNBUSDT",1744070443525,[[554.52,41.87],[554.51,11.43],[554.5,29.02],[554.49,33.26],[554.48,28.09]],[[554.53,4.44],[554.54,4.19],[554.55,9.77],[554.56,22.85],[554.58,3.56]]]
["binance-futures","BNBUSDT",1744070443574,[[554.52,41.87],[554.51,11.43],[554.5,29.02],[554.49,33.26],[554.48,28.09]],[[554.53,4.42],[554.54,4.19],[554.55,9.77],[554.56,22.85],[554.58,6.74]]]
["binance-futures","BNBUSDT",1744070443635,[[554.52,41.86],[554.51,11.41],[554.5,29.02],[554.49,33.25],[554.48,28.09]],[[554.53,4.42],[554.54,4.19],[554.55,9.77],[554.56,22.85],[554.58,6.74]]]
["binance-futures","BNBUSDT",1744070443667,[[554.52,41.86],[554.51,11.41],[554.5,29.02],[554.49,33.25],[554.48,28.09]],[[554.53,0.6],[554.54,4.19],[554.55,9.77],[554.56,22.13],[554.58,7.46]]]
["binance-futures","BNBUSDT",1744070443778,[[554.52,43.87],[554.51,11.41],[554.5,29.02],[554.49,31.26],[554.48,28.09]],[[554.53,0.62],[554.54,4.19],[554.55,9.77],[554.56,22.13],[554.58,7.46]]]
["binance-futures","BNBUSDT",1744070443837,[[554.52,43.87],[554.51,11.41],[554.5,29.02],[554.49,31.26],[554.48,28.09]],[[554.53,0.62],[554.54,4.19],[554.55,9.77],[554.56,22.13],[554.58,6.53]]]
["binance-futures","BNBUSDT",1744070443895,[[554.52,43.87],[554.51,11.41],[554.5,29.02],[554.49,31.8],[554.48,28.09]],[[554.53,0.62],[554.54,4.19],[554.55,9.77],[554.56,22.13],[554.58,6.53]]]
["binance-futures","BNBUSDT",1744070443953,[[554.52,25.33],[554.5,20.85],[554.49,20.46],[554.48,28.09]],[[554.53,27.4],[554.54,4.19],[554.55,9.77],[554.56,22.85],[554.57,3.59]]]
["binance-futures","BNBUSDT",1744070444006,[[554.52,32.04],[554.5,20.85],[554.49,20.46],[554.48,28.09],[554.45,0.02]],[[554.53,43.98],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,3.59]]]
["binance-futures","BNBUSDT",1744070444050,[[554.52,32.02],[554.51,4.64],[554.5,20.85],[554.49,30.35],[554.48,28.09]],[[554.53,44.01],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,3.59]]]
["binance-futures","BNBUSDT",1744070444120,[[554.52,32.04],[554.51,4.64],[554.5,20.85],[554.49,30.35],[554.48,28.09]],[[554.53,44.16],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,3.59]]]
["binance-futures","BNBUSDT",1744070444211,[[554.52,32.04],[554.51,4.64],[554.5,20.85],[554.49,30.35],[554.48,28.09]],[[554.53,44.14],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,3.59]]]
["binance-futures","BNBUSDT",1744070444316,[[554.52,32.04],[554.5,20.85],[554.49,20.46],[554.48,28.09]],[[554.53,18.21],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070444351,[[554.52,32.04],[554.5,20.85],[554.49,20.46],[554.48,28.09],[554.47,3.19]],[[554.53,18.21],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070444421,[[554.52,32.04],[554.51,6.2],[554.5,20.85],[554.49,20.46],[554.48,28.09]],[[554.53,20.16],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070444478,[[554.52,31.43],[554.51,6.2],[554.5,20.85],[554.49,30.35],[554.48,28.09]],[[554.53,20.18],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070444543,[[554.52,31.43],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,20.17],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070444604,[[554.52,31.45],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,20.32],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070444861,[[554.52,31.45],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,24.12],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070444892,[[554.52,31.47],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,24.12],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070445050,[[554.52,30.57],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,24.12],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070445225,[[554.52,31.27],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,24.14],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070445352,[[554.52,31.27],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,23.42],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070445442,[[554.52,31.27],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,21.56],[554.54,6.32],[554.55,9.77],[554.56,22.85],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070445507,[[554.52,31.97],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,21.4],[554.54,6.32],[554.55,9.77],[554.56,10.51],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070445553,[[554.52,31.97],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,21.4],[554.54,0.01],[554.56,10.51],[554.57,0.01],[554.62,11.9]]]
["binance-futures","BNBUSDT",1744070445615,[[554.52,31.99],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,17.58],[554.54,0.01],[554.55,2.22],[554.56,9.79],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070445752,[[554.52,31.99],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,17.58],[554.54,0.01],[554.55,2.22],[554.56,0.02],[554.57,0.01]]]
["binance-futures","BNBUSDT",1744070445825,[[554.52,31.99],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,17.58],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.63,5.89]]]
["binance-futures","BNBUSDT",1744070445878,[[554.52,32.72],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,17.58],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.63,9.11]]]
["binance-futures","BNBUSDT",1744070445932,[[554.52,32.74],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,17.58],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.63,9.11]]]
["binance-futures","BNBUSDT",1744070445977,[[554.52,32.74],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,17.58],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.61,9.93]]]
["binance-futures","BNBUSDT",1744070446044,[[554.52,32.74],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,17.61],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.61,9.93]]]
["binance-futures","BNBUSDT",1744070446108,[[554.52,32.74],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,17.77],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.59,4.97]]]
["binance-futures","BNBUSDT",1744070446161,[[554.52,32.12],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,17.78],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.59,4.97]]]
["binance-futures","BNBUSDT",1744070446205,[[554.52,32.08],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,17.78],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.59,4.97]]]
["binance-futures","BNBUSDT",1744070446280,[[554.52,31.91],[554.51,6.2],[554.5,20.85],[554.49,29.81],[554.48,28.09]],[[554.53,17.78],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.59,4.97]]]
["binance-futures","BNBUSDT",1744070446349,[[554.52,31.21],[554.5,20.85],[554.49,19.92],[554.48,28.09]],[[554.53,20.98],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.58,10.11]]]
["binance-futures","BNBUSDT",1744070446389,[[554.52,31.21],[554.5,20.85],[554.49,19.92],[554.48,28.09],[554.39,7.97]],[[554.53,20.98],[554.54,0.01],[554.56,0.02],[554.57,2.01],[554.58,12.77]]]
["binance-futures","BNBUSDT",1744070446457,[[554.52,31.2],[554.51,6.12],[554.5,20.85],[554.49,30.34],[554.48,28.09]],[[554.53,17.86],[554.54,0.01],[554.56,0.02],[554.57,2.01],[554.58,12.77]]]
["binance-futures","BNBUSDT",1744070446544,[[554.52,30.78],[554.51,6.12],[554.5,20.85],[554.49,30.34],[554.48,28.09]],[[554.53,24.43],[554.54,0.01],[554.56,0.02],[554.57,2.01],[554.58,12.77]]]
["binance-futures","BNBUSDT",1744070446698,[[554.52,30.78],[554.51,6.12],[554.5,20.85],[554.49,30.34],[554.48,28.09]],[[554.53,19.11],[554.54,0.01],[554.56,0.02],[554.57,2.01],[554.58,9.19]]]
["binance-futures","BNBUSDT",1744070446724,[[554.52,30.78],[554.51,6.12],[554.5,20.85],[554.49,30.34],[554.48,28.09]],[[554.53,19.11],[554.54,0.01],[554.56,0.02],[554.57,2.01],[554.58,6.53]]]
["binance-futures","BNBUSDT",1744070446881,[[554.52,30.78],[554.51,6.12],[554.5,20.85],[554.49,30.34],[554.48,28.09]],[[554.53,19.11],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.58,6.53]]]
["binance-futures","BNBUSDT",1744070446916,[[554.52,30.78],[554.51,6.12],[554.5,20.85],[554.49,30.34],[554.48,28.09]],[[554.53,19.11],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.58,10.11]]]
["binance-futures","BNBUSDT",1744070446988,[[554.52,30.78],[554.51,6.12],[554.5,20.85],[554.49,30.34],[554.48,28.09]],[[554.53,19.11],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.58,12.77]]]
["binance-futures","BNBUSDT",1744070447049,[[554.52,30.78],[554.51,6.12],[554.5,20.85],[554.49,30.34],[554.48,28.09]],[[554.53,19.11],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.58,9.19]]]
["binance-futures","BNBUSDT",1744070447081,[[554.52,30.78],[554.51,6.12],[554.5,20.85],[554.49,30.34],[554.48,28.09]],[[554.53,19.11],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.58,6.53]]]
["binance-futures","BNBUSDT",1744070447147,[[554.52,30.78],[554.51,6.12],[554.5,20.85],[554.49,30.34],[554.48,28.09]],[[554.53,19.11],[554.54,0.01],[554.56,0.02],[554.57,0.01],[554.58,16.03]]]
["binance-futures","BNBUSDT",1744070447192,[[554.52,30.78],[554.51,6.12],[554.5,20.85],[554.49,30.34],[554.48,28.09]],[[554.53,19.81],[554.54,0.01],[554.56,0.02],[554.57,2.08],[554.58,16.03]]]
["binance-futures","BNBUSDT",1744070447261,[[554.52,28.38],[554.51,6.12],[554.5,20.85],[554.49,26.34],[554.48,28.09]],[[554.53,23.83],[554.54,0.01],[554.56,0.02],[554.57,4.07],[554.58,16.03]]]
["binance-futures","BNBUSDT",1744070447461,[[554.52,28.55],[554.51,6.12],[554.5,20.85],[554.49,26.34],[554.48,28.09]],[[554.53,24.18],[554.54,0.01],[554.56,0.02],[554.57,4.07],[554.58,16.03]]]
["binance-futures","BNBUSDT",1744070447841,[[554.52,29.25],[554.51,6.12],[554.5,20.85],[554.49,26.34],[554.48,28.09]],[[554.53,19.47],[554.54,0.01],[554.56,0.02],[554.57,4.07],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070448018,[[554.52,29.27],[554.51,6.12],[554.5,20.85],[554.49,26.34],[554.48,28.09]],[[554.53,21.99],[554.54,0.01],[554.56,0.02],[554.57,2.08],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070448213,[[554.52,27.55],[554.51,6.12],[554.5,20.85],[554.49,26.34],[554.48,28.09]],[[554.53,22.0],[554.54,0.01],[554.56,0.02],[554.57,2.08],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070448276,[[554.52,27.55],[554.51,6.12],[554.5,20.85],[554.49,26.34],[554.48,28.09]],[[554.53,21.97],[554.54,0.01],[554.56,0.02],[554.57,2.08],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070448278,[[554.52,26.85],[554.51,6.12],[554.5,20.85],[554.49,26.34],[554.48,28.09]],[[554.53,21.97],[554.54,0.01],[554.56,0.02],[554.57,4.06],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070448355,[[554.52,25.95],[554.51,6.12],[554.5,20.85],[554.49,26.34],[554.48,28.09]],[[554.53,21.97],[554.54,0.01],[554.56,0.02],[554.57,4.06],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070448459,[[554.52,25.95],[554.51,6.12],[554.5,20.85],[554.49,26.34],[554.48,28.09]],[[554.53,26.69],[554.54,0.01],[554.56,0.02],[554.57,4.06],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070448509,[[554.52,25.95],[554.51,6.12],[554.5,20.85],[554.49,26.34],[554.48,28.09]],[[554.53,26.69],[554.54,0.01],[554.56,0.02],[554.57,13.56],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070448577,[[554.52,25.95],[554.51,6.12],[554.5,20.85],[554.49,26.34],[554.48,28.09]],[[554.53,26.69],[554.54,0.01],[554.56,4.53],[554.57,11.49],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070448623,[[554.52,25.95],[554.51,6.12],[554.5,20.85],[554.49,26.34],[554.48,28.09]],[[554.53,26.68],[554.54,0.01],[554.56,4.53],[554.57,11.49],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070448962,[[554.52,18.17],[554.5,20.85],[554.49,12.32],[554.48,28.09]],[[554.53,30.42],[554.54,7.83],[554.56,4.53],[554.57,11.83],[554.58,14.68]]]
["binance-futures","BNBUSDT",1744070449010,[[554.52,18.17],[554.5,20.85],[554.49,22.06],[554.48,28.09],[554.45,1.86]],[[554.53,26.63],[554.54,7.83],[554.56,4.53],[554.57,11.83],[554.58,14.68]]]
["binance-futures","BNBUSDT",1744070449053,[[554.52,18.2],[554.5,20.85],[554.49,22.06],[554.48,28.09],[554.45,1.86]],[[554.53,26.66],[554.54,7.83],[554.56,4.53],[554.57,11.83],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070449112,[[554.52,19.25],[554.51,3.41],[554.5,20.85],[554.49,22.06],[554.48,28.09]],[[554.53,26.68],[554.54,7.83],[554.56,4.53],[554.57,11.83],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070449167,[[554.52,25.11],[554.51,3.41],[554.5,20.85],[554.49,22.06],[554.48,28.09]],[[554.53,21.8],[554.54,7.83],[554.56,4.53],[554.57,2.33],[554.58,5.18]]]
["binance-futures","BNBUSDT",1744070449222,[[554.52,25.81],[554.51,3.41],[554.5,20.85],[554.49,22.06],[554.48,28.09]],[[554.53,21.8],[554.54,0.01],[554.56,0.74],[554.57,0.35],[554.58,4.28]]]
["binance-futures","BNBUSDT",1744070449322,[[554.52,27.94],[554.51,3.41],[554.5,20.85],[554.49,22.06],[554.48,31.94]],[[554.53,21.8],[554.54,0.01],[554.56,0.02],[554.57,0.35],[554.58,4.28]]]
["binance-futures","BNBUSDT",1744070449434,[[554.52,27.04],[554.51,3.41],[554.5,20.85],[554.49,22.06],[554.48,31.94]],[[554.53,21.8],[554.54,0.01],[554.56,0.02],[554.57,0.35],[554.58,6.26]]]
["binance-futures","BNBUSDT",1744070449507,[[554.52,27.02],[554.51,3.41],[554.5,20.85],[554.49,22.06],[554.48,28.09]],[[554.53,22.05],[554.54,0.01],[554.56,0.02],[554.57,0.35],[554.58,6.26]]]
["binance-futures","BNBUSDT",1744070449614,[[554.52,27.02],[554.51,3.41],[554.5,20.85],[554.49,22.06],[554.48,28.09]],[[554.53,22.05],[554.54,0.01],[554.56,0.02],[554.57,0.35],[554.58,4.28]]]
["binance-futures","BNBUSDT",1744070449720,[[554.52,27.02],[554.51,3.41],[554.5,20.85],[554.49,22.06],[554.48,28.09]],[[554.53,22.05],[554.54,0.01],[554.56,0.02],[554.57,0.35],[554.58,4.28]]]
["binance-futures","BNBUSDT",1744070450076,[[554.52,27.02],[554.51,3.41],[554.5,20.85],[554.49,22.06],[554.48,28.09]],[[554.53,22.05],[554.54,0.01],[554.56,0.02],[554.57,0.35],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070450109,[[554.52,27.02],[554.51,3.41],[554.5,20.85],[554.49,22.06],[554.48,28.09]],[[554.53,22.05],[554.54,0.01],[554.56,0.02],[554.57,2.42],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070450190,[[554.52,27.02],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.05],[554.54,0.01],[554.56,0.02],[554.57,2.42],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070450317,[[554.52,26.18],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.04],[554.54,0.01],[554.56,0.02],[554.57,2.42],[554.58,13.78]]]
["binance-futures","BNBUSDT",1744070450362,[[554.52,26.17],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.04],[554.54,0.01],[554.56,0.02],[554.57,2.42],[554.58,18.54]]]
["binance-futures","BNBUSDT",1744070450422,[[554.52,26.18],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.04],[554.54,0.01],[554.56,0.02],[554.57,2.42],[554.58,18.54]]]
["binance-futures","BNBUSDT",1744070450480,[[554.52,32.52],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.31],[554.54,0.01],[554.56,0.02],[554.57,2.48],[554.58,18.54]]]
["binance-futures","BNBUSDT",1744070450513,[[554.52,32.52],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.23],[554.54,0.02],[554.56,0.02],[554.57,2.48],[554.58,18.55]]]
["binance-futures","BNBUSDT",1744070450581,[[554.52,32.52],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.27],[554.54,0.02],[554.56,0.02],[554.57,2.48],[554.58,18.55]]]
["binance-futures","BNBUSDT",1744070450635,[[554.52,32.5],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.38],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,18.55]]]
["binance-futures","BNBUSDT",1744070450679,[[554.52,32.52],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.38],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,18.55]]]
["binance-futures","BNBUSDT",1744070450955,[[554.52,32.54],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.38],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,18.55]]]
["binance-futures","BNBUSDT",1744070451166,[[554.52,32.57],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.4],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,18.55]]]
["binance-futures","BNBUSDT",1744070451347,[[554.52,31.98],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.4],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,18.55]]]
["binance-futures","BNBUSDT",1744070451382,[[554.52,34.06],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,22.4],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,18.55]]]
["binance-futures","BNBUSDT",1744070451469,[[554.52,34.06],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,21.98],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,18.55]]]
["binance-futures","BNBUSDT",1744070451622,[[554.52,33.16],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,21.98],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,18.55]]]
["binance-futures","BNBUSDT",1744070451667,[[554.52,33.18],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,21.85],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,18.55]]]
["binance-futures","BNBUSDT",1744070451878,[[554.52,33.19],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,21.85],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,18.55]]]
["binance-futures","BNBUSDT",1744070451933,[[554.52,33.19],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,21.85],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,16.89]]]
["binance-futures","BNBUSDT",1744070452178,[[554.52,33.18],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,21.94],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,16.89]]]
["binance-futures","BNBUSDT",1744070452301,[[554.52,33.18],[554.51,3.41],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,21.88],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,16.89]]]
["binance-futures","BNBUSDT",1744070452360,[[554.52,31.11],[554.5,20.85],[554.49,12.34],[554.48,28.09]],[[554.53,27.07],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,18.8]]]
["binance-futures","BNBUSDT",1744070452413,[[554.52,29.64],[554.5,20.85],[554.49,12.34],[554.48,28.09],[554.46,36.46]],[[554.53,27.05],[554.54,0.02],[554.56,0.03],[554.57,2.48],[554.58,18.8]]]
["binance-futures","BNBUSDT",1744070452463,[[554.52,29.64],[554.51,4.98],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,24.12],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,18.8]]]
["binance-futures","BNBUSDT",1744070452508,[[554.52,29.64],[554.51,4.98],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,24.92],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,18.8]]]
["binance-futures","BNBUSDT",1744070452582,[[554.52,29.27],[554.51,4.98],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,24.92],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,18.8]]]
["binance-futures","BNBUSDT",1744070452629,[[554.52,23.43],[554.51,4.98],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,25.78],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.62]]]
["binance-futures","BNBUSDT",1744070452710,[[554.52,23.38],[554.51,4.98],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,25.78],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.62]]]
["binance-futures","BNBUSDT",1744070452801,[[554.52,22.54],[554.51,4.98],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,25.78],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.62]]]
["binance-futures","BNBUSDT",1744070452853,[[554.52,24.59],[554.51,4.98],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,25.8],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070452961,[[554.52,24.59],[554.51,4.98],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,25.8],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453173,[[554.52,24.62],[554.51,4.98],[554.5,20.85],[554.49,22.08],[554.48,28.09]],[[554.53,25.8],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453226,[[554.52,14.73],[554.51,4.98],[554.5,8.55],[554.49,22.08],[554.48,28.09]],[[554.53,45.79],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453278,[[554.52,14.73],[554.51,3.13],[554.5,8.55],[554.49,22.08],[554.48,28.09]],[[554.53,45.79],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453302,[[554.52,14.73],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,45.85],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453389,[[554.52,14.76],[554.51,3.13],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,45.88],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453437,[[554.52,14.79],[554.51,3.13],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,45.88],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453480,[[554.52,13.78],[554.51,3.13],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,45.9],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453551,[[554.52,33.84],[554.51,3.13],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,25.9],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453610,[[554.52,42.06],[554.51,3.13],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,25.9],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453643,[[554.52,42.23],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,25.9],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453701,[[554.52,42.26],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,25.9],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453762,[[554.52,42.51],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,25.9],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,26.54]]]
["binance-futures","BNBUSDT",1744070453820,[[554.52,42.76],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,25.9],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070453876,[[554.52,43.11],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,26.02],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070453923,[[554.52,43.46],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,26.02],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454036,[[554.52,43.69],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,26.02],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454095,[[554.52,43.8],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,26.02],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454144,[[554.52,43.78],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,20.14],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454217,[[554.52,45.41],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.04],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454320,[[554.52,45.47],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.03],[554.54,7.84],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454364,[[554.52,48.43],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.03],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454427,[[554.52,48.5],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.03],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454503,[[554.52,48.64],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.03],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454556,[[554.52,47.86],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.03],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454636,[[554.52,47.88],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.03],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454723,[[554.52,34.69],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.03],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454781,[[554.52,34.73],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.03],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454845,[[554.52,34.88],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.03],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454871,[[554.52,35.08],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.03],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070454919,[[554.52,35.28],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.09],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455010,[[554.52,36.62],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.09],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455077,[[554.52,36.73],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.09],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455133,[[554.52,36.8],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.09],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455176,[[554.52,36.81],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.09],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455231,[[554.52,37.1],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.1],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455313,[[554.52,37.12],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.1],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455378,[[554.52,39.16],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.1],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455439,[[554.52,37.66],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.1],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455500,[[554.52,38.59],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.53],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455555,[[554.52,38.72],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.86],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455567,[[554.52,39.22],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.86],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455670,[[554.52,39.76],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.86],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455736,[[554.52,52.01],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.86],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455855,[[554.52,52.1],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.86],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455914,[[554.52,52.15],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.86],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070455954,[[554.52,52.18],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.86],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070456058,[[554.52,52.23],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.86],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,24.71]]]
["binance-futures","BNBUSDT",1744070456123,[[554.52,52.61],[554.51,3.14],[554.5,8.55],[554.49,22.07],[554.48,28.09]],[[554.53,18.87],[554.54,0.02],[554.56,0.75],[554.57,2.48],[554.58,7.39]]]
["binance-futures","BNBUSDT",1744070456170,[[554.56,131.41],[554.55,72.44],[554.54,19.76],[554.53,72.61],[554.52,44.4]],[[554.57,0.4],[554.58,2.32],[554.59,2.32],[554.6,2.34],[554.61,2.71]]]
["binance-futures","BNBUSDT",1744070456223,[[554.56,131.17],[554.55,79.18],[554.54,19.76],[554.53,70.91],[554.52,44.08]],[[554.57,0.4],[554.58,2.32],[554.59,2.32],[554.6,2.34],[554.61,2.71]]]
["binance-futures","BNBUSDT",1744070456278,[[554.56,131.33],[554.55,79.18],[554.54,19.76],[554.53,70.91],[554.52,43.97]],[[554.57,0.43],[554.58,2.32],[554.59,2.32],[554.6,2.34],[554.61,5.84]]]
["binance-futures","BNBUSDT",1744070456329,[[554.56,132.58],[554.55,79.18],[554.54,19.76],[554.53,70.91],[554.52,42.72]],[[554.57,0.43],[554.58,2.32],[554.59,2.32],[554.6,2.34],[554.61,4.85]]]
["binance-futures","BNBUSDT",1744070456392,[[554.56,132.58],[554.55,81.25],[554.54,19.76],[554.53,70.91],[554.52,42.7]],[[554.57,0.43],[554.58,2.32],[554.59,2.32],[554.6,2.34],[554.61,4.85]]]
["binance-futures","BNBUSDT",1744070456453,[[554.56,130.39],[554.55,81.25],[554.54,19.76],[554.53,70.91],[554.52,42.65]],[[554.57,6.86],[554.58,2.3],[554.59,2.32],[554.6,2.32],[554.61,4.85]]]
["binance-futures","BNBUSDT",1744070456501,[[554.56,130.57],[554.55,81.25],[554.54,19.76],[554.53,70.91],[554.52,42.65]],[[554.57,0.45],[554.58,2.3],[554.59,2.32],[554.6,2.32],[554.61,4.85]]]
["binance-futures","BNBUSDT",1744070456553,[[554.56,130.42],[554.55,81.25],[554.54,19.76],[554.53,70.91],[554.52,41.11]],[[554.57,0.45],[554.58,2.3],[554.59,2.32],[554.6,2.32],[554.61,2.14]]]
["binance-futures","BNBUSDT",1744070456608,[[554.56,130.65],[554.55,81.25],[554.54,19.76],[554.53,70.91],[554.52,41.11]],[[554.57,0.45],[554.58,2.3],[554.59,2.32],[554.6,2.32],[554.61,2.14]]]
["binance-futures","BNBUSDT",1744070456707,[[554.56,130.56],[554.55,81.25],[554.54,19.76],[554.53,70.91],[554.52,41.11]],[[554.57,0.45],[554.58,2.3],[554.59,2.32],[554.6,2.32],[554.61,2.14]]]
["binance-futures","BNBUSDT",1744070456811,[[554.56,130.56],[554.55,81.25],[554.54,19.76],[554.53,70.91],[554.52,41.09]],[[554.57,0.45],[554.58,2.3],[554.59,2.31],[554.6,2.32],[554.61,2.14]]]
["binance-futures","BNBUSDT",1744070456860,[[554.56,130.74],[554.55,81.25],[554.54,19.76],[554.53,70.91],[554.52,41.09]],[[554.57,0.45],[554.58,2.3],[554.59,2.31],[554.6,2.32],[554.61,2.14]]]
["binance-futures","BNBUSDT",1744070456895,[[554.56,86.36],[554.55,46.82],[554.54,19.76],[554.53,70.91],[554.52,38.67]],[[554.57,22.99],[554.58,2.3],[554.59,3.03],[554.6,2.32],[554.61,3.99]]]
["binance-futures","BNBUSDT",1744070456969,[[554.56,73.57],[554.55,28.7],[554.54,19.72],[554.53,50.38],[554.52,38.67]],[[554.57,24.74],[554.58,3.02],[554.59,3.03],[554.6,2.32],[554.61,4.71]]]
["binance-futures","BNBUSDT",1744070457017,[[554.56,3.24],[554.55,0.02],[554.54,7.82],[554.53,7.31],[554.52,31.07]],[[554.57,45.17],[554.58,13.02],[554.59,5.57],[554.6,5.39],[554.61,10.59]]]
["binance-futures","BNBUSDT",1744070457073,[[554.56,2.63],[554.54,6.36],[554.53,7.29],[554.52,22.53]],[[554.57,41.41],[554.58,16.37],[554.59,5.57],[554.6,5.39],[554.61,10.59]]]
["binance-futures","BNBUSDT",1744070457125,[[554.56,2.92],[554.54,6.36],[554.53,7.29],[554.52,22.53],[554.49,7.32]],[[554.57,41.41],[554.58,16.37],[554.59,5.57],[554.6,5.39],[554.61,10.59]]]
["binance-futures","BNBUSDT",1744070457175,[[554.56,6.07],[554.54,6.36],[554.53,7.29],[554.52,22.53],[554.49,7.32]],[[554.57,61.5],[554.58,14.19],[554.59,3.03],[554.6,2.32],[554.61,7.01]]]
["binance-futures","BNBUSDT",1744070457220,[[554.56,6.18],[554.54,6.36],[554.53,7.29],[554.52,22.53],[554.49,7.32]],[[554.57,61.45],[554.58,11.56],[554.59,3.03],[554.6,2.32],[554.61,7.01]]]
["binance-futures","BNBUSDT",1744070457284,[[554.56,7.74],[554.54,6.36],[554.53,7.29],[554.52,22.53],[554.49,7.32]],[[554.57,61.43],[554.58,11.56],[554.59,3.03],[554.6,2.32],[554.61,7.01]]]
["binance-futures","BNBUSDT",1744070457395,[[554.56,6.9],[554.54,6.36],[554.53,7.29],[554.52,22.53],[554.49,7.32]],[[554.57,61.45],[554.58,11.56],[554.59,3.03],[554.6,2.32],[554.61,9.08]]]
["binance-futures","BNBUSDT",1744070457446,[[554.52,22.52],[554.5,0.73],[554.49,0.04]],[[554.53,60.89],[554.54,108.96],[554.55,61.2],[554.56,52.74],[554.57,52.2]]]
["binance-futures","BNBUSDT",1744070457496,[[554.52,22.73],[554.5,0.01],[554.49,0.04],[554.48,7.82],[554.41,5.06]],[[554.53,61.61],[554.54,108.96],[554.55,60.19],[554.56,52.74],[554.57,52.2]]]
["binance-futures","BNBUSDT",1744070457551,[[554.46,0.07],[554.44,0.72],[554.43,2.36],[554.41,0.74]],[[554.48,4.8],[554.49,52.74],[554.5,9.21],[554.51,128.3],[554.52,72.85]]]
["binance-futures","BNBUSDT",1744070457602,[[554.46,0.06],[554.44,7.82],[554.43,0.08],[554.41,0.74],[554.38,0.72]],[[554.47,105.56],[554.48,74.96],[554.49,39.59],[554.5,11.82],[554.51,52.35]]]
["binance-futures","BNBUSDT",1744070457652,[[554.43,0.08],[554.41,0.02],[554.4,8.6],[554.39,0.04],[554.38,0.72]],[[554.44,1.56],[554.45,50.33],[554.46,39.6],[554.47,41.47],[554.48,50.59]]]
["binance-futures","BNBUSDT",1744070457707,[[554.42,9.83],[554.4,7.88],[554.39,0.02],[554.38,8.54]],[[554.43,36.38],[554.44,36.39],[554.45,16.95],[554.46,28.79],[554.47,23.02]]]
["binance-futures","BNBUSDT",1744070457753,[[554.4,7.86],[554.38,7.82],[554.36,8.63],[554.34,21.18],[554.33,0.06]],[[554.41,43.03],[554.42,42.1],[554.43,15.11],[554.44,9.49],[554.45,11.6]]]
["binance-futures","BNBUSDT",1744070457813,[[554.4,6.96],[554.38,7.82],[554.37,4.22],[554.36,8.63],[554.34,21.18]],[[554.41,43.03],[554.42,33.52],[554.43,15.11],[554.44,9.49],[554.45,11.6]]]
["binance-futures","BNBUSDT",1744070457861,[[554.4,26.83],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,21.18]],[[554.41,44.7],[554.42,33.52],[554.43,15.11],[554.44,9.49],[554.45,11.6]]]
["binance-futures","BNBUSDT",1744070457908,[[554.4,27.08],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,21.18]],[[554.41,44.7],[554.42,33.52],[554.43,15.11],[554.44,9.49],[554.45,11.6]]]
["binance-futures","BNBUSDT",1744070457970,[[554.4,27.11],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,21.18]],[[554.41,44.7],[554.42,33.52],[554.43,15.11],[554.44,9.49],[554.45,11.6]]]
["binance-futures","BNBUSDT",1744070458019,[[554.4,27.37],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,21.18]],[[554.41,44.73],[554.42,30.17],[554.43,12.57],[554.44,9.49],[554.45,8.02]]]
["binance-futures","BNBUSDT",1744070458075,[[554.4,27.47],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,21.18]],[[554.41,15.22],[554.42,30.17],[554.43,12.57],[554.44,9.49],[554.45,7.94]]]
["binance-futures","BNBUSDT",1744070458122,[[554.4,27.47],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,21.18]],[[554.41,14.82],[554.42,22.95],[554.43,12.57],[554.44,9.49],[554.45,7.94]]]
["binance-futures","BNBUSDT",1744070458177,[[554.4,27.58],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,21.18]],[[554.41,14.82],[554.42,22.95],[554.43,12.57],[554.44,9.49],[554.45,3.94]]]
["binance-futures","BNBUSDT",1744070458232,[[554.4,27.58],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,21.18]],[[554.41,5.17],[554.42,14.02],[554.43,12.57],[554.44,9.49],[554.45,3.94]]]
["binance-futures","BNBUSDT",1744070458278,[[554.4,29.43],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,21.18]],[[554.41,1.88],[554.42,7.82],[554.43,8.93],[554.44,9.47],[554.45,0.34]]]
["binance-futures","BNBUSDT",1744070458331,[[554.4,29.99],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,21.18]],[[554.41,6.09],[554.42,11.92],[554.43,8.93],[554.44,9.47],[554.45,0.34]]]
["binance-futures","BNBUSDT",1744070458378,[[554.4,29.99],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,23.31]],[[554.41,6.09],[554.42,11.92],[554.43,8.93],[554.44,9.47],[554.45,0.34]]]
["binance-futures","BNBUSDT",1744070458440,[[554.4,31.25],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,23.31]],[[554.41,1.91],[554.42,11.92],[554.43,8.93],[554.44,9.47],[554.45,0.34]]]
["binance-futures","BNBUSDT",1744070458477,[[554.4,31.29],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,23.31]],[[554.41,1.91],[554.42,11.92],[554.43,8.93],[554.44,9.47],[554.45,0.34]]]
["binance-futures","BNBUSDT",1744070458535,[[554.4,31.46],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,23.31]],[[554.41,2.3],[554.42,11.92],[554.43,8.93],[554.44,9.47],[554.45,0.34]]]
["binance-futures","BNBUSDT",1744070458604,[[554.4,31.63],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,23.31]],[[554.41,2.33],[554.42,11.92],[554.43,8.93],[554.44,9.47],[554.45,0.34]]]
["binance-futures","BNBUSDT",1744070458634,[[554.4,33.29],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,23.31]],[[554.41,2.33],[554.42,11.92],[554.43,8.93],[554.44,9.47],[554.45,0.34]]]
["binance-futures","BNBUSDT",1744070458722,[[554.4,35.73],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,23.31]],[[554.41,2.33],[554.42,11.92],[554.43,8.93],[554.44,9.47],[554.45,0.34]]]
["binance-futures","BNBUSDT",1744070458824,[[554.4,35.75],[554.38,7.82],[554.37,4.22],[554.36,11.34],[554.34,23.31]],[[554.41,2.35],[554.42,11.92],[554.43,8.93],[554.44,9.47],[554.45,0.34]]]
["binance-futures","BNBUSDT",1744070458938,[[554.4,55.82],[554.39,0.72],[554.38,7.82],[554.37,4.22],[554.36,11.34]],[[554.41,2.35],[554.42,4.1],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070458977,[[554.4,55.88],[554.39,0.72],[554.38,7.82],[554.37,4.22],[554.36,11.34]],[[554.41,2.35],[554.42,4.1],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070459046,[[554.4,56.2],[554.39,0.72],[554.38,7.82],[554.37,4.22],[554.36,11.34]],[[554.41,2.35],[554.42,4.1],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070459111,[[554.4,69.67],[554.39,0.72],[554.38,7.82],[554.37,4.22],[554.36,11.34]],[[554.41,2.35],[554.42,4.1],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070459125,[[554.4,69.65],[554.39,0.72],[554.38,7.82],[554.37,4.22],[554.36,11.34]],[[554.41,2.35],[554.42,4.1],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070459212,[[554.4,70.56],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,31.1],[554.42,4.1],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070459270,[[554.4,70.61],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,11.25],[554.42,4.1],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070459305,[[554.4,70.82],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,11.25],[554.42,4.1],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070459359,[[554.4,70.85],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,11.28],[554.42,4.1],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070459441,[[554.4,71.17],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,11.28],[554.43,8.93],[554.44,9.47],[554.45,0.35],[554.54,15.47]]]
["binance-futures","BNBUSDT",1744070459490,[[554.4,71.87],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,11.38],[554.42,4.64],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070459947,[[554.4,71.87],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,11.42],[554.42,4.64],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070460057,[[554.4,51.17],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,31.98],[554.42,4.64],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070460102,[[554.4,51.17],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,11.42],[554.42,4.64],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070460153,[[554.4,51.16],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,12.79],[554.42,4.64],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070460218,[[554.4,51.19],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,33.36],[554.42,12.46],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070460320,[[554.4,49.65],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,33.36],[554.42,12.46],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070460400,[[554.4,49.65],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,33.37],[554.42,12.46],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070460453,[[554.4,49.66],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,33.37],[554.42,12.46],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070460507,[[554.4,49.66],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,33.4],[554.42,12.46],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070460781,[[554.4,44.22],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,53.4],[554.42,12.46],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070460832,[[554.4,55.28],[554.39,0.72],[554.38,7.82],[554.37,4.24],[554.36,11.34]],[[554.41,53.36],[554.42,12.46],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070460884,[[554.4,55.28],[554.39,0.72],[554.38,7.82],[554.37,4.25],[554.36,11.34]],[[554.41,53.36],[554.42,12.46],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070461039,[[554.4,35.79],[554.39,0.72],[554.37,4.25],[554.36,11.34]],[[554.41,61.02],[554.42,12.46],[554.43,8.93],[554.44,9.47],[554.45,0.35]]]
["binance-futures","BNBUSDT",1744070461090,[[554.4,35.45],[554.37,0.06],[554.36,3.52],[554.3,3.37],[554.27,25.64]],[[554.41,61.02],[554.42,13.18],[554.43,8.93],[554.44,8.56],[554.45,3.35]]]
["binance-futures","BNBUSDT",1744070461147,[[554.4,35.45],[554.37,0.06],[554.36,3.46],[554.35,3.2],[554.34,21.01]],[[554.41,63.57],[554.42,15.22],[554.43,11.34],[554.44,11.49],[554.45,3.35]]]
["binance-futures","BNBUSDT",1744070461201,[[554.4,30.86],[554.37,0.06],[554.36,3.46],[554.35,3.2],[554.34,21.01]],[[554.41,63.58],[554.42,15.22],[554.43,11.34],[554.44,11.49],[554.45,3.35]]]
["binance-futures","BNBUSDT",1744070461254,[[554.4,30.86],[554.37,0.06],[554.36,3.46],[554.35,3.2],[554.34,21.01]],[[554.41,63.62],[554.42,15.22],[554.43,11.34],[554.44,11.49],[554.45,3.35]]]
["binance-futures","BNBUSDT",1744070461302,[[554.4,30.52],[554.37,0.05],[554.36,3.46],[554.35,3.2],[554.34,21.01]],[[554.41,63.62],[554.42,15.22],[554.43,11.34],[554.44,11.49],[554.45,3.35]]]
["binance-futures","BNBUSDT",1744070461357,[[554.36,1.82],[554.35,3.18]],[[554.37,75.77],[554.38,87.14],[554.39,0.89],[554.4,31.41],[554.41,75.42]]]
["binance-futures","BNBUSDT",1744070461408,[[554.3,0.05],[554.29,0.22],[554.28,5.67],[554.26,6.29],[554.25,6.64]],[[554.33,20.68],[554.34,26.37],[554.35,15.23],[554.36,184.85],[554.37,74.19]]]
["binance-futures","BNBUSDT",1744070461459,[[554.28,5.4],[554.27,1.12],[554.26,6.29],[554.25,6.64]],[[554.33,79.7],[554.34,93.12],[554.35,65.66],[554.36,72.77],[554.37,60.14]]]
["binance-futures","BNBUSDT",1744070461510,[[554.28,3.17],[554.27,0.96],[554.26,6.29],[554.25,3.38],[554.24,1.27]],[[554.29,3.02],[554.3,3.02],[554.32,0.98],[554.33,139.05],[554.34,106.88]]]
["binance-futures","BNBUSDT",1744070461563,[[554.28,3.17],[554.27,0.94],[554.26,6.29],[554.25,3.39],[554.24,1.25]],[[554.29,65.48],[554.3,10.85],[554.31,0.72],[554.32,56.61],[554.33,55.75]]]
["binance-futures","BNBUSDT",1744070461614,[[554.28,37.02],[554.27,0.94],[554.26,13.39],[554.25,1.34],[554.24,9.07]],[[554.29,22.14],[554.3,7.83],[554.31,0.72],[554.32,60.13],[554.33,33.83]]]
["binance-futures","BNBUSDT",1744070461664,[[554.28,21.81],[554.27,2.95],[554.26,13.39],[554.25,3.2],[554.24,9.07]],[[554.29,18.56],[554.3,7.83],[554.31,0.72],[554.32,40.74],[554.33,33.75]]]
["binance-futures","BNBUSDT",1744070461713,[[554.28,4.37],[554.27,2.97],[554.26,5.57],[554.25,3.2],[554.24,9.07]],[[554.29,41.24],[554.3,7.83],[554.31,0.72],[554.32,21.45],[554.33,33.75]]]
["binance-futures","BNBUSDT",1744070461769,[[554.28,26.09],[554.27,0.96],[554.26,5.57],[554.25,5.3],[554.24,9.07]],[[554.29,49.0],[554.3,7.83],[554.31,0.72],[554.32,21.45],[554.33,33.75]]]
["binance-futures","BNBUSDT",1744070461820,[[554.28,26.09],[554.27,0.94],[554.26,5.57],[554.25,5.3],[554.24,9.07]],[[554.29,49.31],[554.3,7.83],[554.31,0.72],[554.32,21.45],[554.33,33.75]]]
["binance-futures","BNBUSDT",1744070461870,[[554.28,26.14],[554.27,0.94],[554.26,5.57],[554.25,5.3],[554.24,9.07]],[[554.29,51.23],[554.3,7.83],[554.31,0.72],[554.32,31.65],[554.33,33.75]]]
["binance-futures","BNBUSDT",1744070461919,[[554.28,29.87],[554.27,0.94],[554.26,5.57],[554.25,5.3],[554.24,9.07]],[[554.29,51.22],[554.3,7.83],[554.31,0.72],[554.32,21.45],[554.33,33.75]]]
["binance-futures","BNBUSDT",1744070461965,[[554.28,29.84],[554.27,0.94],[554.26,5.57],[554.25,5.3],[554.24,9.07]],[[554.29,60.7],[554.3,7.83],[554.31,0.72],[554.32,26.51],[554.33,33.75]]]
["binance-futures","BNBUSDT",1744070462015,[[554.28,26.13],[554.27,0.94],[554.26,5.57],[554.25,5.3],[554.24,9.07]],[[554.29,60.72],[554.3,7.83],[554.31,0.72],[554.32,26.51],[554.33,33.75]]]
["binance-futures","BNBUSDT",1744070462081,[[554.26,5.57],[554.25,2.48],[554.24,1.22]],[[554.27,1.51],[554.28,104.02],[554.29,74.39],[554.3,7.83],[554.31,9.0]]]
["binance-futures","BNBUSDT",1744070462129,[[554.26,28.06],[554.25,1.32],[554.24,1.22],[554.23,1.37],[554.22,14.88]],[[554.27,61.53],[554.28,74.04],[554.29,54.02],[554.3,7.83],[554.31,9.0]]]
["binance-futures","BNBUSDT",1744070462177,[[554.26,28.06],[554.25,1.32],[554.24,1.22],[554.23,1.37],[554.22,14.88]],[[554.27,60.7],[554.28,74.04],[554.29,54.01],[554.3,7.83],[554.31,9.0]]]
["binance-futures","BNBUSDT",1744070462225,[[554.26,25.85],[554.25,1.34],[554.24,1.22],[554.23,1.37],[554.22,14.88]],[[554.27,60.72],[554.28,74.04],[554.29,54.01],[554.3,7.83],[554.31,13.22]]]
["binance-futures","BNBUSDT",1744070462285,[[554.26,6.0],[554.25,1.34],[554.24,1.22],[554.23,1.37],[554.22,14.88]],[[554.27,60.75],[554.28,74.04],[554.29,53.1],[554.3,7.83],[554.31,13.22]]]
["binance-futures","BNBUSDT",1744070462335,[[554.26,6.0],[554.25,1.34],[554.24,1.22],[554.23,1.37],[554.22,7.06]],[[554.27,60.75],[554.28,74.04],[554.29,53.1],[554.3,7.83],[554.31,13.22]]]
["binance-futures","BNBUSDT",1744070462395,[[554.24,1.22],[554.23,1.37],[554.22,6.27]],[[554.25,70.79],[554.26,122.42],[554.27,68.64],[554.28,53.36],[554.29,41.17]]]
["binance-futures","BNBUSDT",1744070462445,[[554.24,1.42],[554.23,1.37],[554.22,6.27],[554.17,0.54],[554.14,6.09]],[[554.25,94.29],[554.26,90.43],[554.27,68.64],[554.28,62.61],[554.29,44.57]]]
["binance-futures","BNBUSDT",1744070462497,[[554.24,0.9],[554.23,1.37],[554.22,6.27],[554.19,1.57],[554.17,0.54]],[[554.25,95.2],[554.26,90.43],[554.27,68.63],[554.28,62.61],[554.29,44.57]]]
["binance-futures","BNBUSDT",1744070462545,[[554.24,0.92],[554.23,1.37],[554.22,6.27],[554.19,1.57],[554.17,3.25]],[[554.25,95.09],[554.26,90.43],[554.27,68.63],[554.28,62.61],[554.29,44.48]]]
["binance-futures","BNBUSDT",1744070462593,[[554.24,0.92],[554.23,1.37],[554.22,6.27],[554.19,1.57],[554.17,3.25]],[[554.25,95.04],[554.26,90.43],[554.27,68.63],[554.28,62.62],[554.29,44.48]]]
["binance-futures","BNBUSDT",1744070462654,[[554.24,28.68],[554.23,1.35],[554.22,6.25],[554.2,11.47],[554.19,2.29]],[[554.25,59.37],[554.26,77.5],[554.27,66.21],[554.28,60.71],[554.29,40.9]]]
["binance-futures","BNBUSDT",1744070462704,[[554.24,28.68],[554.23,1.35],[554.22,6.25],[554.2,11.47],[554.19,2.29]],[[554.25,59.35],[554.26,77.5],[554.27,66.21],[554.28,60.71],[554.29,40.84]]]
["binance-futures","BNBUSDT",1744070462756,[[554.24,3.93],[554.23,1.35],[554.22,6.25],[554.2,11.47],[554.19,2.29]],[[554.25,59.65],[554.26,77.5],[554.27,66.17],[554.28,62.62],[554.29,40.84]]]
["binance-futures","BNBUSDT",1744070462812,[[554.23,3.22],[554.22,6.25],[554.2,11.47],[554.19,2.29]],[[554.24,75.08],[554.25,72.0],[554.26,61.67],[554.27,57.21],[554.28,59.0]]]
["binance-futures","BNBUSDT",1744070462866,[[554.23,1.38],[554.22,6.25],[554.2,11.47],[554.19,4.65],[554.09,18.72]],[[554.24,75.07],[554.25,71.98],[554.26,61.67],[554.27,57.21],[554.28,59.0]]]
["binance-futures","BNBUSDT",1744070462914,[[554.23,1.4],[554.22,6.25],[554.2,3.65],[554.19,4.65],[554.12,1.89]],[[554.24,75.1],[554.25,71.97],[554.26,61.67],[554.27,57.21],[554.28,59.0]]]
["binance-futures","BNBUSDT",1744070462964,[[554.23,1.39],[554.22,6.25],[554.2,3.65],[554.19,4.65],[554.17,3.25]],[[554.24,84.41],[554.25,71.97],[554.26,61.67],[554.27,57.21],[554.28,59.0]]]
["binance-futures","BNBUSDT",1744070463021,[[554.23,1.39],[554.22,6.25],[554.2,3.65],[554.19,4.65],[554.17,3.25]],[[554.24,84.39],[554.25,71.97],[554.26,61.67],[554.27,57.21],[554.28,54.64]]]
["binance-futures","BNBUSDT",1744070463058,[[554.23,1.4],[554.22,6.25],[554.2,3.65],[554.19,4.65],[554.17,3.25]],[[554.24,84.39],[554.25,71.97],[554.26,61.67],[554.27,57.21],[554.28,54.64]]]
["binance-futures","BNBUSDT",1744070463124,[[554.23,1.26],[554.22,1.88],[554.2,3.65],[554.19,2.29],[554.18,9.66]],[[554.24,83.01],[554.25,71.96],[554.26,61.67],[554.27,57.21],[554.28,54.64]]]
["binance-futures","BNBUSDT",1744070463176,[[554.23,1.26],[554.22,1.88],[554.2,3.65],[554.19,1.57],[554.18,1.84]],[[554.24,97.14],[554.25,71.95],[554.26,61.67],[554.27,57.21],[554.28,54.64]]]
["binance-futures","BNBUSDT",1744070463227,[[554.23,1.26],[554.22,1.88],[554.2,3.65],[554.19,1.57],[554.18,9.66]],[[554.24,97.18],[554.25,71.95],[554.26,61.67],[554.27,57.21],[554.28,58.25]]]
["binance-futures","BNBUSDT",1744070463280,[[554.23,1.69],[554.22,1.88],[554.2,3.65],[554.19,1.57],[554.18,9.66]],[[554.24,97.27],[554.25,71.92],[554.26,61.71],[554.27,57.21],[554.28,58.25]]]
["binance-futures","BNBUSDT",1744070463331,[[554.23,21.56],[554.22,1.88],[554.2,3.63],[554.19,2.29],[554.18,9.66]],[[554.24,71.94],[554.25,71.92],[554.26,61.27],[554.27,57.21],[554.28,58.25]]]
["binance-futures","BNBUSDT",1744070463387,[[554.23,21.59],[554.22,6.25],[554.2,3.63],[554.19,4.53],[554.18,9.66]],[[554.24,71.94],[554.25,71.9],[554.26,61.27],[554.27,57.22],[554.28,58.25]]]
["binance-futures","BNBUSDT",1744070463437,[[554.23,22.37],[554.22,14.07],[554.2,3.63],[554.19,4.53],[554.18,9.66]],[[554.24,47.48],[554.25,62.15],[554.26,49.45],[554.27,22.81],[554.28,38.55]]]
["binance-futures","BNBUSDT",1744070463490,[[554.23,30.1],[554.22,14.79],[554.2,3.63],[554.19,4.53],[554.18,9.66]],[[554.24,21.08],[554.25,16.25],[554.26,20.43],[554.27,22.81],[554.28,31.75]]]
["binance-futures","BNBUSDT",1744070463542,[[554.23,49.11],[554.22,14.79],[554.2,3.63],[554.19,4.53],[554.18,9.66]],[[554.24,12.49],[554.25,12.55],[554.26,12.59],[554.27,0.35],[554.28,19.04]]]
["binance-futures","BNBUSDT",1744070463593,[[554.24,17.77],[554.23,29.95],[554.22,15.51],[554.2,3.63],[554.19,4.53]],[[554.25,11.65],[554.26,8.97],[554.27,0.35],[554.28,1.45],[554.29,16.59]]]
["binance-futures","BNBUSDT",1744070463643,[[554.24,83.43],[554.23,35.64],[554.22,11.14],[554.2,3.63],[554.19,4.53]],[[554.25,2.72],[554.26,8.97],[554.27,0.35],[554.28,1.45],[554.29,14.94]]]
["binance-futures","BNBUSDT",1744070463695,[[554.27,46.13],[554.26,46.98],[554.25,52.92],[554.24,40.86],[554.23,29.75]],[[554.28,0.01],[554.29,14.22],[554.3,1.27],[554.34,9.26],[554.35,0.75]]]
["binance-futures","BNBUSDT",1744070463752,[[554.36,60.04],[554.34,8.54],[554.32,32.69],[554.31,42.52],[554.3,19.6]],[[554.37,29.77],[554.38,2.41],[554.39,0.96],[554.4,0.79],[554.41,3.62]]]
["binance-futures","BNBUSDT",1744070463801,[[554.36,60.49],[554.35,0.9],[554.34,8.54],[554.33,10.51],[554.32,30.07]],[[554.37,31.49],[554.38,0.34],[554.39,0.96],[554.4,0.77],[554.41,3.62]]]
["binance-futures","BNBUSDT",1744070463853,[[554.36,60.53],[554.35,0.72],[554.34,8.54],[554.33,10.51],[554.32,30.07]],[[554.37,31.52],[554.38,0.34],[554.39,0.96],[554.4,3.48],[554.41,3.62]]]
["binance-futures","BNBUSDT",1744070463902,[[554.36,59.86],[554.35,0.72],[554.34,8.54],[554.33,10.51],[554.32,29.72]],[[554.37,31.52],[554.38,0.34],[554.39,0.96],[554.4,0.77],[554.41,3.62]]]
["binance-futures","BNBUSDT",1744070463949,[[554.36,57.76],[554.35,0.72],[554.34,7.82],[554.33,10.51],[554.32,28.76]],[[554.37,31.52],[554.38,8.16],[554.39,0.96],[554.4,0.77],[554.41,3.62]]]
["binance-futures","BNBUSDT",1744070464011,[[554.36,50.61],[554.35,0.72],[554.34,7.82],[554.33,7.23],[554.32,28.76]],[[554.37,31.64],[554.38,8.16],[554.39,0.96],[554.4,0.77],[554.41,3.62]]]
["binance-futures","BNBUSDT",1744070464062,[[554.36,50.61],[554.35,0.72],[554.34,7.82],[554.33,7.23],[554.32,28.76]],[[554.37,31.67],[554.38,8.16],[554.39,0.79],[554.4,0.77],[554.41,3.62]]]
["binance-futures","BNBUSDT",1744070464112,[[554.36,0.52],[554.35,0.72],[554.34,7.82],[554.33,7.23],[554.32,18.99]],[[554.37,31.75],[554.38,8.16],[554.39,0.79],[554.4,0.77],[554.41,3.62]]]
["binance-futures","BNBUSDT",1744070464161,[[554.36,0.64],[554.35,0.72],[554.34,7.82],[554.33,4.77],[554.32,18.99]],[[554.37,31.75],[554.38,8.16],[554.39,0.79],[554.4,0.77],[554.41,3.62]]]
["binance-futures","BNBUSDT",1744070464269,[[554.36,20.08],[554.35,0.72],[554.34,7.82],[554.33,4.77],[554.32,18.99]],[[554.37,31.75],[554.38,8.16],[554.39,0.79],[554.4,0.77],[554.41,3.62]]]
["binance-futures","BNBUSDT",1744070464318,[[554.36,31.87],[554.35,0.72],[554.34,8.54],[554.33,4.77],[554.32,18.99]],[[554.37,11.98],[554.38,8.16],[554.39,0.79],[554.4,0.77],[554.41,3.62]]]
["binance-futures","BNBUSDT",1744070464378,[[554.36,24.05],[554.35,0.72],[554.34,7.82],[554.33,4.77],[554.32,18.99]],[[554.37,31.87],[554.38,8.16],[554.39,0.79],[554.4,3.0],[554.41,3.62]]]
["binance-futures","BNBUSDT",1744070464431,[[554.33,0.02],[554.32,12.54]],[[554.34,23.61],[554.35,64.98],[554.36,47.42],[554.37,3.95],[554.38,8.88]]]
["binance-futures","BNBUSDT",1744070464481,[[554.3,10.84],[554.29,0.22],[554.28,16.06],[554.27,9.79],[554.26,12.54]],[[554.31,39.51],[554.32,21.51],[554.33,23.99],[554.34,16.45],[554.35,31.79]]]
["binance-futures","BNBUSDT",1744070464535,[[554.28,10.53],[554.27,2.03],[554.26,12.54]],[[554.29,47.08],[554.3,26.74],[554.31,12.74],[554.32,8.56],[554.33,11.42]]]
["binance-futures","BNBUSDT",1744070464578,[[554.28,14.56],[554.27,1.88],[554.26,12.54],[554.25,2.88],[554.19,5.68]],[[554.29,47.11],[554.3,18.6],[554.31,12.74],[554.32,8.56],[554.33,11.42]]]
["binance-futures","BNBUSDT",1744070464638,[[554.28,14.55],[554.27,1.88],[554.26,12.54],[554.25,2.88],[554.2,7.24]],[[554.29,46.35],[554.3,18.6],[554.31,12.74],[554.32,8.56],[554.33,11.42]]]
["binance-futures","BNBUSDT",1744070464746,[[554.28,16.7],[554.27,1.88],[554.26,12.54],[554.25,2.88],[554.2,7.24]],[[554.29,42.22],[554.3,12.15],[554.31,12.74],[554.32,8.56],[554.33,11.42]]]
["binance-futures","BNBUSDT",1744070464794,[[554.28,36.16],[554.27,1.88],[554.26,12.54],[554.25,2.88],[554.2,7.24]],[[554.29,13.3],[554.3,7.83],[554.31,12.72],[554.32,8.56],[554.33,11.42]]]
["binance-futures","BNBUSDT",1744070464850,[[554.28,36.21],[554.27,1.88],[554.26,12.54],[554.25,2.88],[554.2,7.24]],[[554.29,13.57],[554.3,7.83],[554.31,12.72],[554.32,8.56],[554.33,7.82]]]
["binance-futures","BNBUSDT",1744070464903,[[554.28,38.03],[554.27,1.88],[554.26,12.54],[554.25,2.88],[554.23,8.43]],[[554.29,12.07],[554.3,0.01],[554.31,12.72],[554.32,8.56],[554.34,8.65]]]
["binance-futures","BNBUSDT",1744070464952,[[554.3,113.42],[554.29,71.88],[554.28,49.52],[554.26,12.54],[554.25,2.88]],[[554.31,9.09],[554.34,0.02],[554.35,4.81],[554.36,7.84],[554.37,0.02]]]
["binance-futures","BNBUSDT",1744070465005,[[554.3,99.26],[554.29,59.23],[554.28,45.28],[554.26,12.54],[554.25,4.99]],[[554.31,10.9],[554.34,0.02],[554.35,0.72],[554.36,7.84],[554.37,0.02]]]
["binance-futures","BNBUSDT",1744070465058,[[554.3,98.5],[554.29,59.23],[554.28,46.02],[554.26,12.54],[554.25,4.99]],[[554.31,10.9],[554.34,0.02],[554.35,0.72],[554.36,7.84],[554.37,0.02]]]
["binance-futures","BNBUSDT",1744070465110,[[554.3,98.53],[554.29,59.23],[554.28,46.02],[554.26,12.54],[554.25,4.99]],[[554.31,10.93],[554.34,7.84],[554.35,0.72],[554.36,7.84],[554.37,2.14]]]
["binance-futures","BNBUSDT",1744070465153,[[554.3,90.69],[554.29,59.23],[554.28,46.02],[554.26,12.54],[554.25,4.99]],[[554.31,10.93],[554.34,7.84],[554.35,0.72],[554.36,7.84],[554.37,2.14]]]
["binance-futures","BNBUSDT",1744070465212,[[554.3,90.69],[554.29,59.23],[554.28,46.02],[554.26,12.54],[554.25,5.0]],[[554.31,10.93],[554.34,7.84],[554.35,0.72],[554.36,7.84],[554.37,2.14]]]
["binance-futures","BNBUSDT",1744070465269,[[554.3,100.72],[554.29,59.23],[554.28,46.02],[554.26,12.54],[554.25,5.0]],[[554.31,2.03],[554.34,0.02],[554.35,0.72],[554.36,7.84],[554.37,2.14]]]
["binance-futures","BNBUSDT",1744070465311,[[554.3,100.73],[554.29,59.23],[554.28,46.02],[554.26,12.54],[554.25,5.0]],[[554.31,2.03],[554.34,0.02],[554.35,0.72],[554.36,7.84],[554.37,2.14]]]
["binance-futures","BNBUSDT",1744070465376,[[554.36,27.57],[554.34,13.43],[554.33,0.72],[554.32,7.82],[554.31,47.44]],[[554.37,32.87],[554.39,0.79],[554.4,11.7],[554.41,8.98],[554.42,7.85]]]
["binance-futures","BNBUSDT",1744070465422,[[554.36,9.81],[554.34,21.83],[554.33,0.72],[554.32,7.82],[554.31,19.85]],[[554.37,32.87],[554.39,0.79],[554.4,11.7],[554.41,6.18],[554.42,7.85]]]
["binance-futures","BNBUSDT",1744070465477,[[554.36,29.67],[554.34,17.69],[554.33,0.72],[554.32,7.82],[554.31,19.85]],[[554.37,32.9],[554.39,0.79],[554.4,11.7],[554.41,6.18],[554.42,7.85]]]
["binance-futures","BNBUSDT",1744070465528,[[554.36,29.67],[554.34,16.97],[554.33,0.72],[554.32,7.82],[554.31,38.47]],[[554.37,32.9],[554.38,9.54],[554.39,0.79],[554.4,11.7],[554.41,6.18]]]
["binance-futures","BNBUSDT",1744070465569,[[554.36,0.22],[554.34,11.99],[554.33,0.72],[554.32,7.82],[554.31,38.47]],[[554.37,53.9],[554.38,8.54],[554.39,0.79],[554.4,11.7],[554.41,6.18]]]
["binance-futures","BNBUSDT",1744070465608,[[554.36,7.74],[554.34,11.99],[554.32,8.54],[554.31,33.18]],[[554.37,53.9],[554.38,8.54],[554.39,0.79],[554.4,11.7],[554.41,6.18]]]
["binance-futures","BNBUSDT",1744070465686,[[554.36,27.61],[554.34,12.71],[554.33,3.47],[554.32,8.54],[554.31,33.18]],[[554.37,33.92],[554.38,8.54],[554.39,0.79],[554.4,11.7],[554.41,6.18]]]
["binance-futures","BNBUSDT",1744070465737,[[554.36,35.41],[554.34,12.71],[554.33,3.47],[554.32,8.54],[554.31,33.18]],[[554.37,32.92],[554.38,8.54],[554.39,0.79],[554.4,12.7],[554.41,6.18]]]
["binance-futures","BNBUSDT",1744070465797,[[554.36,35.44],[554.34,11.99],[554.33,3.47],[554.32,8.54],[554.31,33.18]],[[554.37,32.92],[554.38,8.54],[554.39,0.79],[554.4,12.7],[554.41,6.18]]]
["binance-futures","BNBUSDT",1744070465832,[[554.36,15.62],[554.34,11.99],[554.33,3.47],[554.32,8.54],[554.31,33.18]],[[554.37,33.89],[554.38,8.54],[554.39,0.79],[554.4,11.7],[554.41,5.81]]]
["binance-futures","BNBUSDT",1744070465901,[[554.36,35.55],[554.35,5.26],[554.34,11.99],[554.32,8.54],[554.31,33.18]],[[554.37,33.91],[554.38,8.54],[554.39,0.79],[554.4,11.7],[554.41,5.81]]]
["binance-futures","BNBUSDT",1744070465950,[[554.36,34.65],[554.35,5.26],[554.34,11.99],[554.32,8.54],[554.31,33.18]],[[554.37,32.91],[554.38,8.54],[554.39,0.79],[554.4,12.7],[554.41,5.81]]]
["binance-futures","BNBUSDT",1744070466011,[[554.36,34.67],[554.35,5.98],[554.34,12.71],[554.32,8.54],[554.31,33.18]],[[554.37,13.06],[554.38,7.82],[554.39,0.79],[554.4,12.7],[554.41,5.81]]]
["binance-futures","BNBUSDT",1744070466046,[[554.36,34.67],[554.35,5.98],[554.34,12.71],[554.32,8.54],[554.31,33.18]],[[554.37,13.08],[554.38,7.82],[554.39,0.79],[554.4,12.7],[554.41,5.81]]]
["binance-futures","BNBUSDT",1744070466117,[[554.36,34.69],[554.35,5.98],[554.34,11.99],[554.32,8.54],[554.31,33.18]],[[554.37,32.92],[554.38,7.82],[554.39,0.79],[554.4,12.7],[554.41,5.81]]]
["binance-futures","BNBUSDT",1744070466208,[[554.36,35.3],[554.35,5.98],[554.34,11.99],[554.32,8.54],[554.31,33.18]],[[554.37,32.94],[554.38,7.82],[554.39,0.79],[554.4,12.7],[554.41,5.81]]]
["binance-futures","BNBUSDT",1744070466270,[[554.36,35.28],[554.35,5.98],[554.34,11.99],[554.32,8.54],[554.31,33.19]],[[554.37,32.94],[554.38,7.82],[554.39,0.79],[554.4,12.7],[554.41,5.81]]]
["binance-futures","BNBUSDT",1744070466371,[[554.36,35.82],[554.35,5.98],[554.34,11.82],[554.32,8.54],[554.31,33.19]],[[554.37,32.96],[554.38,7.82],[554.39,0.79],[554.4,12.7],[554.41,5.81]]]
["binance-futures","BNBUSDT",1744070466438,[[554.36,35.84],[554.35,5.98],[554.34,11.82],[554.32,8.54],[554.31,33.19]],[[554.37,32.92],[554.38,7.82],[554.39,0.79],[554.4,12.7],[554.41,5.81]]]
["binance-futures","BNBUSDT",1744070466489,[[554.36,35.84],[554.35,5.98],[554.34,11.82],[554.32,8.54],[554.31,33.19]],[[554.37,32.85],[554.38,7.82],[554.39,0.79],[554.4,12.7],[554.41,5.81]]]
["binance-futures","BNBUSDT",1744070466555,[[554.36,1.34],[554.34,7.82],[554.32,8.54],[554.31,29.59]],[[554.37,52.85],[554.38,8.54],[554.39,0.79],[554.4,12.7],[554.41,5.81]]]
["binance-futures","BNBUSDT",1744070466608,[[554.32,0.72],[554.31,0.03],[554.3,11.12],[554.29,10.76],[554.28,18.73]],[[554.33,1.52],[554.36,19.49],[554.37,53.85],[554.38,8.54],[554.39,0.79]]]
["binance-futures","BNBUSDT",1744070466658,[[554.3,11.12],[554.28,11.28]],[[554.31,80.7],[554.32,56.06],[554.33,52.49],[554.34,8.54],[554.35,21.15]]]
["binance-futures","BNBUSDT",1744070466711,[[554.3,11.12],[554.28,3.46],[554.25,0.03],[554.24,8.08],[554.22,10.45]],[[554.31,80.7],[554.32,52.36],[554.33,52.49],[554.34,8.54],[554.35,21.15]]]
["binance-futures","BNBUSDT",1744070466760,[[554.3,11.12],[554.28,3.46],[554.25,0.03],[554.24,8.08],[554.23,6.75]],[[554.31,80.7],[554.32,52.36],[554.33,52.49],[554.34,8.54],[554.35,21.15]]]
["binance-futures","BNBUSDT",1744070466808,[[554.3,11.12],[554.28,3.46],[554.25,0.03],[554.24,8.08],[554.23,6.75]],[[554.31,80.7],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,21.15]]]
["binance-futures","BNBUSDT",1744070466869,[[554.3,11.15],[554.28,3.46],[554.25,2.62],[554.24,8.08],[554.23,6.84]],[[554.31,80.73],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,21.15]]]
["binance-futures","BNBUSDT",1744070466917,[[554.3,11.15],[554.28,3.46],[554.25,2.62],[554.24,8.08],[554.23,6.84]],[[554.31,90.23],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,21.15]]]
["binance-futures","BNBUSDT",1744070467025,[[554.3,9.27],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,82.48],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467075,[[554.3,9.27],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,82.51],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467132,[[554.3,9.27],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,82.53],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467185,[[554.3,9.27],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,82.55],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467219,[[554.3,9.29],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,82.56],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467291,[[554.3,9.28],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,82.58],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467392,[[554.3,9.28],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,73.09],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467441,[[554.3,9.28],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,73.14],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467509,[[554.3,8.84],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,73.33],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467607,[[554.3,8.84],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,73.47],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467669,[[554.3,8.84],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,73.51],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467714,[[554.3,8.84],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,73.53],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467776,[[554.3,8.95],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,73.53],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070467953,[[554.3,8.77],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,73.53],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070468072,[[554.3,8.21],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,73.53],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070468127,[[554.3,8.19],[554.28,3.46],[554.26,7.82],[554.25,2.62],[554.24,8.08]],[[554.31,73.64],[554.32,52.36],[554.33,52.83],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070468190,[[554.3,28.36],[554.28,3.46],[554.26,8.54],[554.25,2.62],[554.24,8.11]],[[554.31,54.72],[554.32,52.36],[554.33,47.15],[554.34,8.54],[554.35,24.15]]]
["binance-futures","BNBUSDT",1744070468261,[[554.3,53.65],[554.29,1.81],[554.28,4.18],[554.26,8.54],[554.25,2.62]],[[554.31,11.47],[554.32,17.49],[554.33,13.23],[554.34,8.56],[554.35,21.15]]]
["binance-futures","BNBUSDT",1744070468311,[[554.3,53.65],[554.29,1.81],[554.28,4.18],[554.26,8.54],[554.25,2.62]],[[554.31,11.47],[554.32,17.49],[554.33,12.91],[554.34,8.56],[554.35,17.03]]]
["binance-futures","BNBUSDT",1744070468356,[[554.3,53.66],[554.29,1.81],[554.28,4.18],[554.26,8.54],[554.25,2.62]],[[554.31,11.5],[554.32,9.67],[554.33,12.91],[554.34,8.56],[554.35,17.03]]]
["binance-futures","BNBUSDT",1744070468380,[[554.3,53.66],[554.29,1.81],[554.28,4.18],[554.26,8.54],[554.25,2.62]],[[554.31,11.51],[554.32,9.67],[554.33,12.91],[554.34,8.56],[554.35,17.03]]]
["binance-futures","BNBUSDT",1744070468521,[[554.3,53.53],[554.29,2.53],[554.28,4.18],[554.26,8.54],[554.25,2.62]],[[554.31,11.51],[554.32,9.67],[554.33,12.91],[554.34,8.56],[554.35,17.03]]]
["binance-futures","BNBUSDT",1744070468559,[[554.3,53.53],[554.29,2.53],[554.28,4.18],[554.26,8.54],[554.25,2.62]],[[554.31,10.85],[554.32,9.65],[554.33,8.93],[554.34,0.74],[554.35,4.8]]]
["binance-futures","BNBUSDT",1744070468613,[[554.3,53.53],[554.29,3.25],[554.28,4.18],[554.26,8.54],[554.25,2.62]],[[554.31,10.86],[554.32,8.93],[554.33,8.93],[554.34,0.74],[554.35,4.06]]]
["binance-futures","BNBUSDT",1744070468664,[[554.3,53.51],[554.29,3.25],[554.28,4.18],[554.26,8.54],[554.25,2.62]],[[554.31,11.53],[554.32,8.93],[554.33,8.93],[554.34,0.74],[554.35,1.44]]]
["binance-futures","BNBUSDT",1744070468722,[[554.3,52.6],[554.29,3.25],[554.28,4.18],[554.26,8.54],[554.25,2.62]],[[554.31,11.53],[554.32,8.93],[554.33,8.93],[554.34,0.74],[554.35,1.44]]]
["binance-futures","BNBUSDT",1744070468837,[[554.3,53.29],[554.29,3.25],[554.28,4.18],[554.26,8.54],[554.25,2.62]],[[554.31,11.55],[554.32,8.93],[554.33,8.93],[554.34,0.74],[554.35,1.44]]]
["binance-futures","BNBUSDT",1744070468978,[[554.3,53.29],[554.29,3.25],[554.28,4.18],[554.26,8.54],[554.25,2.62]],[[554.31,11.55],[554.32,8.93],[554.33,8.93],[554.34,0.02],[554.35,1.44]]]
["binance-futures","BNBUSDT",1744070469146,[[554.3,53.29],[554.29,3.25],[554.28,4.18],[554.26,8.54],[554.25,4.48]],[[554.31,11.55],[554.32,8.93],[554.33,8.93],[554.34,0.02],[554.35,1.44]]]
["binance-futures","BNBUSDT",1744070469198,[[554.3,53.29],[554.29,4.01],[554.28,5.18],[554.26,8.54],[554.25,4.48]],[[554.31,11.55],[554.32,8.93],[554.33,8.93],[554.34,0.02],[554.35,1.44]]]
["binance-futures","BNBUSDT",1744070469312,[[554.36,34.3],[554.35,61.04],[554.34,44.61],[554.33,80.26],[554.32,61.97]],[[554.37,3.41],[554.38,0.07],[554.39,0.01],[554.4,11.7],[554.45,2.74]]]
["binance-futures","BNBUSDT",1744070469353,[[554.36,43.86],[554.35,46.77],[554.34,28.83],[554.33,63.7],[554.32,50.66]],[[554.37,3.49],[554.38,0.05],[554.39,0.01],[554.4,0.79],[554.41,5.49]]]
["binance-futures","BNBUSDT",1744070469408,[[554.36,43.86],[554.35,46.77],[554.34,29.0],[554.33,63.7],[554.32,50.66]],[[554.37,2.25],[554.38,0.05],[554.39,0.01],[554.4,0.07],[554.41,4.77]]]
["binance-futures","BNBUSDT",1744070469460,[[554.36,43.86],[554.35,46.77],[554.34,29.0],[554.33,63.7],[554.32,50.26]],[[554.37,1.29],[554.38,0.05],[554.39,0.01],[554.4,0.07],[554.41,4.24]]]
["binance-futures","BNBUSDT",1744070469523,[[554.39,96.26],[554.38,19.29],[554.37,87.96],[554.36,16.14],[554.35,12.17]],[[554.4,0.02],[554.41,4.24],[554.43,0.01],[554.45,0.08],[554.46,5.59]]]
["binance-futures","BNBUSDT",1744070469572,[[554.4,86.96],[554.39,62.98],[554.38,8.41],[554.37,63.89],[554.36,16.18]],[[554.41,10.41],[554.42,0.01],[554.43,0.01],[554.44,0.15],[554.45,0.08]]]
["binance-futures","BNBUSDT",1744070469622,[[554.4,86.96],[554.39,57.74],[554.38,8.41],[554.37,63.89],[554.36,16.18]],[[554.41,10.41],[554.42,0.01],[554.43,0.01],[554.44,0.15],[554.45,0.08]]]
["binance-futures","BNBUSDT",1744070469729,[[554.4,86.96],[554.39,57.74],[554.38,8.41],[554.37,63.89],[554.36,16.18]],[[554.41,4.27],[554.42,0.01],[554.43,0.01],[554.44,0.15],[554.45,0.08]]]
["binance-futures","BNBUSDT",1744070469893,[[554.4,86.85],[554.39,57.74],[554.38,8.41],[554.37,63.89],[554.36,16.18]],[[554.41,4.27],[554.42,0.01],[554.43,0.01],[554.44,0.15],[554.45,0.08]]]
["binance-futures","BNBUSDT",1744070469995,[[554.43,57.6],[554.42,30.51],[554.41,78.93],[554.4,63.06],[554.39,47.85]],[[554.44,0.13],[554.45,2.79],[554.46,1.04],[554.47,0.1],[554.48,0.86]]]
["binance-futures","BNBUSDT",1744070470047,[[554.47,9.54],[554.46,6.9],[554.45,63.16],[554.44,94.58],[554.43,35.13]],[[554.48,0.14],[554.49,0.13],[554.5,0.1],[554.52,7.95],[554.53,2.03]]]
["binance-futures","BNBUSDT",1744070470097,[[554.47,73.63],[554.46,56.39],[554.45,33.39],[554.44,63.5],[554.43,61.09]],[[554.48,0.13],[554.49,0.13],[554.5,0.1],[554.52,3.42],[554.53,2.03]]]
["binance-futures","BNBUSDT",1744070470149,[[554.5,3.95],[554.48,3.21],[554.47,84.45],[554.46,55.11],[554.45,27.63]],[[554.52,0.17],[554.53,2.03],[554.55,3.0],[554.59,6.04],[554.6,10.82]]]
["binance-futures","BNBUSDT",1744070470200,[[554.5,79.77],[554.49,0.72],[554.48,23.36],[554.47,50.97],[554.46,53.45]],[[554.51,4.87],[554.52,0.14],[554.53,0.56],[554.54,0.03],[554.55,3.0]]]
["binance-futures","BNBUSDT",1744070470249,[[554.5,67.51],[554.49,0.72],[554.48,14.88],[554.47,45.21],[554.46,53.45]],[[554.51,9.66],[554.52,0.14],[554.53,0.56],[554.54,0.03],[554.55,3.0]]]
["binance-futures","BNBUSDT",1744070470301,[[554.5,69.56],[554.49,0.72],[554.48,14.88],[554.47,45.21],[554.46,53.45]],[[554.51,9.66],[554.52,0.14],[554.53,0.56],[554.54,0.03],[554.55,2.41]]]
["binance-futures","BNBUSDT",1744070470407,[[554.5,69.56],[554.49,0.72],[554.48,14.88],[554.47,45.21],[554.46,53.45]],[[554.51,9.67],[554.52,0.14],[554.53,0.56],[554.54,7.85],[554.55,2.41]]]
["binance-futures","BNBUSDT",1744070470461,[[554.5,69.56],[554.49,0.72],[554.48,10.77],[554.47,45.21],[554.46,53.45]],[[554.51,9.72],[554.52,0.14],[554.53,0.56],[554.54,7.85],[554.55,2.41]]]
["binance-futures","BNBUSDT",1744070470513,[[554.5,70.25],[554.49,0.72],[554.48,10.77],[554.47,45.21],[554.46,53.45]],[[554.51,9.83],[554.52,0.14],[554.53,0.56],[554.54,7.85],[554.55,2.41]]]
["binance-futures","BNBUSDT",1744070470564,[[554.5,5.06],[554.48,10.77],[554.47,0.06],[554.46,29.46]],[[554.51,43.02],[554.52,8.68],[554.53,1.28],[554.54,8.57],[554.55,2.41]]]
["binance-futures","BNBUSDT",1744070470615,[[554.5,3.95],[554.48,0.17],[554.47,0.06],[554.46,7.84],[554.45,0.76]],[[554.51,43.02],[554.52,8.68],[554.53,1.28],[554.54,8.57],[554.55,2.41]]]
["binance-futures","BNBUSDT",1744070470665,[[554.5,3.95],[554.48,0.17],[554.47,0.06],[554.46,7.84],[554.45,0.76]],[[554.51,63.74],[554.52,8.68],[554.53,1.28],[554.54,8.57],[554.55,2.41]]]
["binance-futures","BNBUSDT",1744070470706,[[554.5,3.95],[554.48,7.99],[554.47,0.06],[554.46,7.84],[554.45,0.76]],[[554.51,63.74],[554.52,8.68],[554.53,1.28],[554.54,8.57],[554.55,2.41]]]
["binance-futures","BNBUSDT",1744070470771,[[554.5,3.98],[554.48,0.17],[554.47,0.06],[554.46,7.84],[554.45,3.93]],[[554.51,63.77],[554.52,8.68],[554.53,1.28],[554.54,8.57],[554.55,2.41]]]
["binance-futures","BNBUSDT",1744070470819,[[554.5,3.99],[554.48,0.17],[554.47,0.06],[554.46,7.84],[554.45,3.93]],[[554.51,63.77],[554.52,8.68],[554.53,1.28],[554.54,8.57],[554.55,2.41]]]
["binance-futures","BNBUSDT",1744070470962,[[554.5,3.09],[554.48,0.17],[554.47,0.06],[554.46,7.82],[554.45,3.91]],[[554.51,63.79],[554.52,8.68],[554.53,1.28],[554.54,8.57],[554.55,2.41]]]
["binance-futures","BNBUSDT",1744070471014,[[554.47,0.06],[554.45,0.74]],[[554.48,22.24],[554.49,29.57],[554.5,45.46],[554.51,49.71],[554.52,8.68]]]
["binance-futures","BNBUSDT",1744070471065,[[554.43,0.03],[554.42,0.02],[554.4,7.89],[554.38,8.56],[554.37,7.25]],[[554.45,4.88],[554.46,101.65],[554.47,30.95],[554.48,39.48],[554.49,67.94]]]
["binance-futures","BNBUSDT",1744070471115,[[554.4,27.71],[554.38,8.54],[554.37,5.23]],[[554.41,46.71],[554.42,7.82],[554.43,1.34],[554.44,28.06],[554.45,32.45]]]
["binance-futures","BNBUSDT",1744070471167,[[554.4,28.03],[554.38,8.54],[554.37,5.23],[554.34,13.56],[554.32,7.84]],[[554.41,11.99],[554.42,7.82],[554.44,28.06],[554.45,29.07],[554.46,75.18]]]
["binance-futures","BNBUSDT",1744070471220,[[554.4,28.02],[554.38,8.54],[554.37,5.23],[554.34,13.56],[554.32,8.01]],[[554.41,11.23],[554.42,7.82],[554.44,28.04],[554.45,17.25],[554.46,56.89]]]
["binance-futures","BNBUSDT",1744070471271,[[554.4,28.74],[554.38,8.55],[554.37,5.23],[554.34,13.56],[554.32,11.01]],[[554.41,10.49],[554.42,7.82],[554.44,22.44],[554.45,13.65],[554.46,49.07]]]
["binance-futures","BNBUSDT",1744070471319,[[554.4,28.72],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,10.49],[554.42,7.82],[554.44,22.44],[554.45,13.65],[554.46,49.07]]]
["binance-futures","BNBUSDT",1744070471372,[[554.4,28.72],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,10.51],[554.42,7.82],[554.44,22.44],[554.45,13.65],[554.46,49.07]]]
["binance-futures","BNBUSDT",1744070471423,[[554.4,28.72],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,10.52],[554.42,7.82],[554.44,22.44],[554.45,13.65],[554.46,44.78]]]
["binance-futures","BNBUSDT",1744070471468,[[554.4,28.75],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,10.55],[554.42,7.82],[554.44,17.81],[554.45,13.65],[554.46,44.78]]]
["binance-futures","BNBUSDT",1744070471524,[[554.4,28.8],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,10.55],[554.42,7.82],[554.44,17.81],[554.45,13.65],[554.46,44.78]]]
["binance-futures","BNBUSDT",1744070471556,[[554.4,31.76],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,31.22],[554.42,7.82],[554.44,17.81],[554.45,13.65],[554.46,44.78]]]
["binance-futures","BNBUSDT",1744070471628,[[554.4,30.24],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,31.24],[554.42,7.82],[554.44,17.81],[554.45,13.65],[554.46,44.78]]]
["binance-futures","BNBUSDT",1744070471712,[[554.4,28.08],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,31.22],[554.42,7.82],[554.44,17.81],[554.45,13.65],[554.46,44.78]]]
["binance-futures","BNBUSDT",1744070471781,[[554.4,28.08],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,31.22],[554.42,7.82],[554.43,9.04],[554.44,12.16],[554.45,13.65]]]
["binance-futures","BNBUSDT",1744070471836,[[554.4,30.36],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,31.24],[554.42,7.82],[554.43,9.04],[554.44,12.16],[554.45,13.65]]]
["binance-futures","BNBUSDT",1744070471933,[[554.4,28.1],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,11.31],[554.42,7.82],[554.43,9.04],[554.44,12.16],[554.45,13.65]]]
["binance-futures","BNBUSDT",1744070472041,[[554.4,32.47],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,31.24],[554.42,7.82],[554.43,9.04],[554.44,12.16],[554.45,13.65]]]
["binance-futures","BNBUSDT",1744070472091,[[554.4,31.44],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,31.43],[554.42,7.82],[554.43,9.04],[554.44,12.16],[554.45,13.65]]]
["binance-futures","BNBUSDT",1744070472133,[[554.4,28.98],[554.39,0.89],[554.38,8.55],[554.37,5.23],[554.34,13.56]],[[554.41,32.01],[554.42,7.82],[554.43,9.04],[554.44,12.16],[554.45,13.65]]]
["binance-futures","BNBUSDT",1744070472195,[[554.4,33.4],[554.39,0.89],[554.38,8.55],[554.37,4.27],[554.34,13.56]],[[554.41,32.39],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.65]]]
["binance-futures","BNBUSDT",1744070472251,[[554.4,13.55],[554.39,0.89],[554.38,8.55],[554.37,4.27],[554.34,13.56]],[[554.41,32.39],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.65]]]
["binance-futures","BNBUSDT",1744070472300,[[554.4,12.22],[554.39,0.89],[554.38,8.55],[554.37,4.27],[554.34,13.56]],[[554.41,32.39],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.65]]]
["binance-futures","BNBUSDT",1744070472349,[[554.4,12.01],[554.39,0.89],[554.38,8.55],[554.37,4.27],[554.34,11.82]],[[554.41,32.39],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.65]]]
["binance-futures","BNBUSDT",1744070472391,[[554.4,12.04],[554.39,0.89],[554.38,8.55],[554.37,4.27],[554.34,11.82]],[[554.41,32.39],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.66]]]
["binance-futures","BNBUSDT",1744070472454,[[554.4,12.04],[554.38,0.73],[554.37,4.27],[554.34,11.82]],[[554.41,32.39],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.66]]]
["binance-futures","BNBUSDT",1744070472511,[[554.4,12.05],[554.38,7.83],[554.37,4.05],[554.34,9.29],[554.29,7.12]],[[554.41,32.39],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.66]]]
["binance-futures","BNBUSDT",1744070472561,[[554.4,12.84],[554.38,7.83],[554.37,3.06],[554.34,9.29],[554.29,7.12]],[[554.41,32.45],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.66]]]
["binance-futures","BNBUSDT",1744070472613,[[554.4,12.82],[554.38,7.83],[554.37,3.06],[554.34,9.29],[554.29,7.12]],[[554.41,32.45],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.66]]]
["binance-futures","BNBUSDT",1744070472661,[[554.4,12.82],[554.38,7.83],[554.37,3.06],[554.34,9.29],[554.31,12.36]],[[554.41,32.45],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.66]]]
["binance-futures","BNBUSDT",1744070472708,[[554.4,12.82],[554.38,7.83],[554.37,3.06],[554.34,9.29],[554.31,12.36]],[[554.41,32.48],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.66]]]
["binance-futures","BNBUSDT",1744070472769,[[554.4,10.19],[554.38,0.01],[554.37,3.06],[554.34,9.29],[554.31,12.36]],[[554.41,32.48],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.66]]]
["binance-futures","BNBUSDT",1744070472823,[[554.4,10.19],[554.38,0.01],[554.37,3.06],[554.34,9.29],[554.31,12.36]],[[554.41,41.96],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.66]]]
["binance-futures","BNBUSDT",1744070472872,[[554.4,10.19],[554.38,0.01],[554.37,3.06],[554.34,9.29],[554.31,12.36]],[[554.41,41.96],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,13.66]]]
["binance-futures","BNBUSDT",1744070472927,[[554.4,0.85],[554.37,2.34],[554.34,9.29],[554.31,12.36]],[[554.41,41.98],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070472978,[[554.4,0.85],[554.37,2.34],[554.34,9.29],[554.32,8.06],[554.31,12.36]],[[554.41,41.98],[554.42,8.54],[554.43,9.04],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473031,[[554.4,0.87],[554.37,2.34],[554.34,9.3],[554.32,8.06],[554.31,12.36]],[[554.41,42.05],[554.42,8.61],[554.43,9.11],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473139,[[554.4,1.52],[554.37,2.34],[554.34,9.3],[554.32,8.06],[554.31,12.36]],[[554.41,42.05],[554.42,8.61],[554.43,9.11],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473201,[[554.4,1.52],[554.37,2.34],[554.34,9.3],[554.32,8.06],[554.31,10.32]],[[554.41,42.05],[554.42,8.61],[554.43,9.11],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473360,[[554.4,1.52],[554.38,7.82],[554.37,2.34],[554.34,9.3],[554.32,8.06]],[[554.41,42.05],[554.42,8.61],[554.43,9.11],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473409,[[554.4,1.52],[554.38,7.82],[554.37,2.34],[554.34,9.3],[554.32,8.06]],[[554.41,32.55],[554.42,8.61],[554.43,9.11],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473465,[[554.4,28.97],[554.38,7.82],[554.37,3.06],[554.35,0.72],[554.34,9.3]],[[554.41,32.55],[554.42,8.61],[554.43,9.11],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473515,[[554.4,46.01],[554.38,7.82],[554.37,3.06],[554.35,0.72],[554.34,9.29]],[[554.41,11.98],[554.42,7.89],[554.43,9.11],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473568,[[554.4,32.98],[554.38,7.82],[554.37,3.06],[554.35,0.72],[554.34,9.29]],[[554.41,12.88],[554.42,7.89],[554.43,0.07],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473619,[[554.4,29.02],[554.38,7.82],[554.37,3.06],[554.35,0.72],[554.34,9.29]],[[554.41,32.73],[554.42,7.89],[554.43,7.69],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473663,[[554.4,29.02],[554.38,7.82],[554.37,3.06],[554.35,0.72],[554.34,9.29]],[[554.41,32.76],[554.42,7.89],[554.43,7.69],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473728,[[554.4,29.13],[554.38,7.82],[554.37,3.06],[554.35,0.72],[554.34,9.29]],[[554.41,32.74],[554.42,7.89],[554.43,7.69],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473778,[[554.4,37.55],[554.38,7.82],[554.37,3.06],[554.35,0.72],[554.34,9.29]],[[554.41,32.76],[554.42,7.89],[554.43,7.69],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473822,[[554.4,37.55],[554.38,7.82],[554.37,3.06],[554.35,0.72],[554.34,9.29]],[[554.41,32.04],[554.42,7.89],[554.43,7.69],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070473952,[[554.4,37.57],[554.38,7.82],[554.37,3.06],[554.35,0.72],[554.34,9.29]],[[554.41,32.76],[554.42,7.89],[554.43,7.69],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070474008,[[554.4,37.57],[554.38,7.82],[554.37,3.06],[554.35,0.72],[554.34,9.29]],[[554.41,32.74],[554.42,7.89],[554.43,7.69],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070474044,[[554.4,37.57],[554.38,7.82],[554.37,3.11],[554.35,0.77],[554.34,9.29]],[[554.41,32.74],[554.42,7.89],[554.43,7.69],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070474109,[[554.4,36.98],[554.38,7.82],[554.37,3.11],[554.35,0.77],[554.34,9.29]],[[554.41,33.09],[554.42,7.89],[554.43,7.69],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070474219,[[554.4,37.02],[554.38,7.82],[554.37,3.11],[554.35,0.77],[554.34,9.29]],[[554.41,33.09],[554.42,7.89],[554.43,7.69],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070474267,[[554.4,37.0],[554.38,7.82],[554.37,3.11],[554.35,0.77],[554.34,9.29]],[[554.41,32.37],[554.42,7.89],[554.43,7.69],[554.44,12.16],[554.45,16.66]]]
["binance-futures","BNBUSDT",1744070474324,[[554.4,50.05],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,2.04],[554.42,0.07],[554.43,0.07],[554.44,12.16],[554.45,5.39]]]
["binance-futures","BNBUSDT",1744070474375,[[554.4,50.05],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,2.07],[554.42,0.07],[554.43,6.0],[554.44,8.54],[554.45,3.65]]]
["binance-futures","BNBUSDT",1744070474478,[[554.4,50.06],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,2.07],[554.42,0.07],[554.43,6.0],[554.44,8.54],[554.45,3.65]]]
["binance-futures","BNBUSDT",1744070474578,[[554.4,49.14],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,21.9],[554.42,0.07],[554.43,6.0],[554.44,8.54],[554.45,3.65]]]
["binance-futures","BNBUSDT",1744070474690,[[554.4,50.58],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,2.07],[554.42,0.07],[554.43,0.07],[554.44,8.54],[554.45,3.63]]]
["binance-futures","BNBUSDT",1744070474793,[[554.4,50.58],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.56],[554.42,0.07],[554.43,0.07],[554.44,0.72],[554.45,3.63]]]
["binance-futures","BNBUSDT",1744070474851,[[554.4,50.62],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.56],[554.42,0.07],[554.43,0.07],[554.44,3.09],[554.45,3.63]]]
["binance-futures","BNBUSDT",1744070474908,[[554.4,50.64],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.56],[554.42,0.07],[554.43,0.07],[554.44,3.09],[554.45,3.63]]]
["binance-futures","BNBUSDT",1744070475117,[[554.4,51.04],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.56],[554.42,0.07],[554.43,0.07],[554.44,3.09],[554.45,3.63]]]
["binance-futures","BNBUSDT",1744070475172,[[554.4,51.81],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,2.51],[554.42,0.07],[554.43,0.07],[554.44,3.09],[554.45,3.63]]]
["binance-futures","BNBUSDT",1744070475277,[[554.4,51.81],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.64],[554.42,0.07],[554.43,0.07],[554.44,3.09],[554.45,0.01]]]
["binance-futures","BNBUSDT",1744070475327,[[554.4,58.12],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.64],[554.42,0.07],[554.43,0.07],[554.44,7.82],[554.45,0.01]]]
["binance-futures","BNBUSDT",1744070475380,[[554.4,58.12],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.64],[554.42,0.07],[554.43,0.07],[554.44,7.82],[554.45,0.01]]]
["binance-futures","BNBUSDT",1744070475397,[[554.4,58.13],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.64],[554.42,0.07],[554.43,0.07],[554.44,7.82],[554.45,0.01]]]
["binance-futures","BNBUSDT",1744070475482,[[554.4,58.13],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.64],[554.42,0.07],[554.43,2.17],[554.44,7.82],[554.45,0.01]]]
["binance-futures","BNBUSDT",1744070475609,[[554.4,58.15],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.64],[554.42,0.07],[554.43,0.07],[554.45,1.91],[554.47,1.47]]]
["binance-futures","BNBUSDT",1744070475640,[[554.4,58.15],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.64],[554.42,0.07],[554.43,0.07],[554.45,0.01],[554.47,1.47]]]
["binance-futures","BNBUSDT",1744070475685,[[554.4,58.02],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.64],[554.42,0.07],[554.43,0.07],[554.45,0.01],[554.46,13.89]]]
["binance-futures","BNBUSDT",1744070475881,[[554.4,57.69],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.64],[554.42,0.07],[554.43,0.07],[554.45,0.01],[554.46,13.89]]]
["binance-futures","BNBUSDT",1744070476147,[[554.4,57.75],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.65],[554.42,0.07],[554.43,0.07],[554.45,0.01],[554.46,13.89]]]
["binance-futures","BNBUSDT",1744070476185,[[554.4,57.75],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.57],[554.42,0.07],[554.43,0.07],[554.45,0.01],[554.46,13.89]]]
["binance-futures","BNBUSDT",1744070476294,[[554.4,57.76],[554.39,0.76],[554.38,7.82],[554.37,3.11],[554.35,0.77]],[[554.41,1.57],[554.42,0.07],[554.43,0.07],[554.45,0.01],[554.46,5.35]]]
["binance-futures","BNBUSDT",1744070476361,[[554.46,94.77],[554.45,49.57],[554.44,41.32],[554.43,38.77],[554.42,61.95]],[[554.47,0.71],[554.49,13.85],[554.5,8.55],[554.51,3.57],[554.55,8.8]]]
["binance-futures","BNBUSDT",1744070476409,[[554.48,31.99],[554.47,36.96],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,21.76],[554.5,7.83],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070476438,[[554.48,32.0],[554.47,27.61],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,21.76],[554.5,7.83],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070476510,[[554.48,32.03],[554.47,27.61],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,21.85],[554.5,7.83],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070476569,[[554.48,32.14],[554.47,27.61],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,21.85],[554.5,7.83],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070476609,[[554.48,32.15],[554.47,27.61],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,21.85],[554.5,7.83],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070476678,[[554.48,32.08],[554.47,27.61],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,21.85],[554.5,7.83],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070476719,[[554.48,32.11],[554.47,27.61],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,21.85],[554.5,7.83],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070476847,[[554.48,32.02],[554.47,27.61],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,21.85],[554.5,7.83],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477056,[[554.48,32.37],[554.47,27.61],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,21.87],[554.5,7.83],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477113,[[554.48,25.72],[554.47,28.33],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,19.93],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477164,[[554.48,25.72],[554.47,28.33],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,2.8],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477210,[[554.48,25.82],[554.47,28.33],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,22.7],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477270,[[554.48,25.78],[554.47,28.33],[554.46,23.59],[554.45,8.8],[554.44,31.68]],[[554.49,22.64],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477347,[[554.48,25.78],[554.47,28.33],[554.46,23.59],[554.45,7.86],[554.44,31.68]],[[554.49,24.37],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477415,[[554.48,25.77],[554.47,27.61],[554.46,23.59],[554.45,7.86],[554.44,31.68]],[[554.49,26.39],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477557,[[554.48,25.56],[554.47,27.61],[554.46,23.59],[554.45,7.86],[554.44,31.68]],[[554.49,26.39],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477607,[[554.48,10.75],[554.47,1.47],[554.46,7.43],[554.45,7.86],[554.44,21.91]],[[554.49,46.36],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477636,[[554.48,10.78],[554.47,1.47],[554.46,11.9],[554.45,7.86],[554.44,21.91]],[[554.49,46.39],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477711,[[554.48,38.03],[554.47,1.47],[554.46,11.9],[554.45,7.86],[554.44,21.91]],[[554.49,28.5],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477800,[[554.48,38.1],[554.47,1.47],[554.46,11.9],[554.45,7.86],[554.44,21.91]],[[554.49,28.5],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070477937,[[554.48,37.2],[554.47,1.47],[554.46,11.9],[554.45,7.86],[554.44,21.91]],[[554.49,28.5],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070478044,[[554.48,37.94],[554.47,2.19],[554.46,12.62],[554.45,7.86],[554.44,21.91]],[[554.49,3.8],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070478107,[[554.48,37.94],[554.47,2.19],[554.46,12.62],[554.45,7.86],[554.44,21.91]],[[554.49,26.84],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070478169,[[554.48,38.01],[554.47,2.19],[554.46,12.62],[554.45,7.86],[554.44,21.91]],[[554.49,26.87],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070478265,[[554.48,38.01],[554.47,2.19],[554.46,12.62],[554.45,7.86],[554.44,21.91]],[[554.49,26.9],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070478312,[[554.48,38.15],[554.47,1.47],[554.46,12.62],[554.45,7.86],[554.44,21.91]],[[554.49,26.9],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070478394,[[554.48,38.81],[554.47,1.47],[554.46,12.62],[554.45,7.86],[554.44,21.91]],[[554.49,26.9],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070478509,[[554.48,38.83],[554.47,1.47],[554.46,12.62],[554.45,7.86],[554.44,21.91]],[[554.49,31.87],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070478573,[[554.48,38.83],[554.47,1.47],[554.46,11.9],[554.45,7.86],[554.44,21.91]],[[554.49,32.42],[554.5,0.04],[554.51,0.22],[554.52,9.21],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070478722,[[554.48,38.83],[554.47,1.47],[554.46,11.9],[554.45,7.86],[554.44,21.91]],[[554.49,32.42],[554.5,0.04],[554.51,0.22],[554.52,9.59],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070478877,[[554.48,38.83],[554.47,1.47],[554.46,11.9],[554.45,7.86],[554.44,21.91]],[[554.49,36.42],[554.5,0.04],[554.51,0.22],[554.52,9.59],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070478919,[[554.48,10.83],[554.47,0.75],[554.46,11.9],[554.45,0.04],[554.44,8.15]],[[554.49,56.42],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070478978,[[554.48,10.83],[554.47,0.75],[554.46,9.84],[554.45,0.02],[554.44,8.15]],[[554.49,56.42],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070479016,[[554.48,10.82],[554.47,0.75],[554.46,9.84],[554.45,0.02],[554.44,8.15]],[[554.49,56.42],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070479073,[[554.48,2.49],[554.47,0.75],[554.46,9.84],[554.45,0.02],[554.44,8.15]],[[554.49,56.42],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070479137,[[554.48,6.62],[554.47,0.75],[554.46,9.84],[554.45,0.02],[554.44,8.15]],[[554.49,56.42],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,3.48]]]
["binance-futures","BNBUSDT",1744070479183,[[554.48,6.62],[554.47,0.76],[554.46,9.84],[554.45,0.02],[554.44,8.15]],[[554.49,56.42],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,3.48]]]
["binance-futures","BNBUSDT",1744070479244,[[554.48,6.65],[554.47,0.76],[554.46,2.41],[554.45,0.02],[554.44,8.15]],[[554.49,56.42],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,3.48]]]
["binance-futures","BNBUSDT",1744070479347,[[554.48,7.27],[554.47,0.76],[554.46,2.41],[554.45,0.02],[554.44,8.15]],[[554.49,56.42],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,3.48]]]
["binance-futures","BNBUSDT",1744070479521,[[554.48,7.27],[554.47,0.76],[554.46,2.41],[554.45,0.02],[554.44,8.15]],[[554.49,52.55],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,3.48]]]
["binance-futures","BNBUSDT",1744070479568,[[554.48,34.52],[554.47,0.76],[554.46,10.56],[554.45,0.02],[554.44,8.15]],[[554.49,28.55],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,3.48]]]
["binance-futures","BNBUSDT",1744070479610,[[554.48,34.55],[554.47,4.39],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,28.55],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,3.48]]]
["binance-futures","BNBUSDT",1744070479720,[[554.48,34.54],[554.47,4.39],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,28.55],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,3.48]]]
["binance-futures","BNBUSDT",1744070479774,[[554.48,34.57],[554.47,4.39],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,28.55],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,3.48]]]
["binance-futures","BNBUSDT",1744070479847,[[554.48,34.58],[554.47,4.39],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,28.55],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,3.48]]]
["binance-futures","BNBUSDT",1744070479950,[[554.48,34.64],[554.47,4.39],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,28.55],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,3.48]]]
["binance-futures","BNBUSDT",1744070480114,[[554.48,34.64],[554.47,4.39],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,28.55],[554.5,0.76],[554.51,0.22],[554.52,9.59],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070480179,[[554.48,34.46],[554.47,5.11],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,32.12],[554.5,0.04],[554.51,0.22],[554.52,9.59],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070480259,[[554.48,34.46],[554.47,5.11],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,11.11],[554.5,0.04],[554.51,0.22],[554.52,9.59],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070480308,[[554.48,34.46],[554.47,5.11],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,7.7],[554.5,0.04],[554.51,0.22],[554.52,9.59],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070480363,[[554.48,34.51],[554.47,5.11],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,7.7],[554.5,0.04],[554.51,0.22],[554.52,9.59],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070480407,[[554.48,34.51],[554.47,5.11],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,7.7],[554.5,0.04],[554.51,0.22],[554.52,1.77],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070480467,[[554.48,34.51],[554.47,5.11],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,9.95],[554.5,0.04],[554.51,0.22],[554.52,1.77],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070480524,[[554.48,34.51],[554.47,5.11],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,10.45],[554.5,0.04],[554.51,0.22],[554.52,1.77],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070480609,[[554.48,34.51],[554.47,5.11],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,9.28],[554.5,0.04],[554.51,0.22],[554.52,1.05],[554.53,1.51]]]
["binance-futures","BNBUSDT",1744070480648,[[554.48,34.51],[554.47,5.11],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,9.31],[554.5,0.04],[554.51,0.22],[554.52,1.05],[554.53,0.79]]]
["binance-futures","BNBUSDT",1744070480708,[[554.48,34.51],[554.47,5.11],[554.46,8.15],[554.45,0.02],[554.44,8.15]],[[554.49,9.31],[554.5,0.04],[554.51,0.22],[554.52,0.52],[554.53,0.79]]]
["binance-futures","BNBUSDT",1744070480768,[[554.5,107.37],[554.49,72.35],[554.48,18.05],[554.47,1.48],[554.46,8.16]],[[554.51,0.21],[554.52,0.52],[554.53,0.04],[554.55,0.57],[554.56,2.57]]]
["binance-futures","BNBUSDT",1744070480818,[[554.5,113.96],[554.49,69.88],[554.48,18.05],[554.47,1.48],[554.46,8.16]],[[554.51,0.21],[554.52,0.52],[554.53,0.04],[554.55,0.57],[554.56,2.57]]]
["binance-futures","BNBUSDT",1744070480869,[[554.5,113.99],[554.49,69.88],[554.48,18.05],[554.47,1.48],[554.46,11.34]],[[554.51,0.24],[554.52,0.52],[554.53,0.04],[554.55,0.57],[554.56,2.57]]]
["binance-futures","BNBUSDT",1744070480924,[[554.5,111.3],[554.49,69.88],[554.48,17.34],[554.47,3.73],[554.46,11.34]],[[554.51,0.24],[554.52,0.52],[554.53,0.04],[554.55,0.57],[554.56,2.57]]]
["binance-futures","BNBUSDT",1744070480957,[[554.5,59.72],[554.49,70.59],[554.48,17.21],[554.47,3.73],[554.46,8.16]],[[554.51,8.19],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070481028,[[554.5,126.41],[554.49,70.59],[554.48,17.21],[554.47,3.73],[554.46,8.16]],[[554.51,0.21],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070481078,[[554.5,51.79],[554.49,70.1],[554.48,17.21],[554.47,3.73],[554.46,8.16]],[[554.51,8.1],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070481125,[[554.5,51.95],[554.49,53.24],[554.48,17.05],[554.47,3.73],[554.46,8.16]],[[554.51,8.1],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070481177,[[554.5,52.0],[554.49,57.58],[554.48,17.03],[554.47,3.73],[554.46,8.16]],[[554.51,0.26],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070481281,[[554.5,51.14],[554.49,57.58],[554.48,17.0],[554.47,3.73],[554.46,8.16]],[[554.51,2.12],[554.52,0.52],[554.53,0.76],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070481396,[[554.5,51.13],[554.49,57.58],[554.48,17.0],[554.47,3.73],[554.46,8.16]],[[554.51,2.14],[554.52,0.52],[554.53,0.76],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070481508,[[554.5,51.14],[554.49,57.58],[554.48,17.0],[554.47,3.73],[554.46,8.16]],[[554.51,0.13],[554.52,0.52],[554.53,0.76],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070481666,[[554.5,51.14],[554.49,57.58],[554.48,17.0],[554.47,3.73],[554.46,8.16]],[[554.51,0.13],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070482085,[[554.5,50.04],[554.49,57.58],[554.48,17.0],[554.47,3.73],[554.46,8.16]],[[554.51,0.13],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070482186,[[554.5,50.03],[554.49,57.58],[554.48,17.0],[554.47,3.73],[554.46,8.16]],[[554.51,0.13],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070482254,[[554.5,50.03],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,8.16]],[[554.51,0.13],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070482274,[[554.5,48.36],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,8.16]],[[554.51,0.13],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.55,0.57]]]
["binance-futures","BNBUSDT",1744070482374,[[554.5,48.36],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,8.16]],[[554.51,0.13],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.65,10.21]]]
["binance-futures","BNBUSDT",1744070482411,[[554.5,48.17],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,8.16]],[[554.51,0.13],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.62,2.11]]]
["binance-futures","BNBUSDT",1744070482478,[[554.5,48.16],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,8.16]],[[554.51,0.14],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.62,2.11]]]
["binance-futures","BNBUSDT",1744070482539,[[554.5,48.16],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,8.16]],[[554.51,0.4],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.62,2.11]]]
["binance-futures","BNBUSDT",1744070482742,[[554.5,48.16],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,11.76]],[[554.51,0.4],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.6,17.54]]]
["binance-futures","BNBUSDT",1744070482793,[[554.5,48.16],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,11.76]],[[554.51,0.41],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.59,6.86]]]
["binance-futures","BNBUSDT",1744070482820,[[554.5,48.16],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,8.16]],[[554.51,0.41],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.59,6.86]]]
["binance-futures","BNBUSDT",1744070482878,[[554.5,46.85],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,8.16]],[[554.51,0.63],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.59,6.86]]]
["binance-futures","BNBUSDT",1744070483044,[[554.5,46.85],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,11.76]],[[554.51,0.63],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.59,6.86]]]
["binance-futures","BNBUSDT",1744070483122,[[554.5,46.91],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,11.76]],[[554.51,0.75],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.59,6.86]]]
["binance-futures","BNBUSDT",1744070483164,[[554.5,47.59],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,11.76]],[[554.51,0.75],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.59,6.86]]]
["binance-futures","BNBUSDT",1744070483234,[[554.5,47.92],[554.49,57.58],[554.48,16.32],[554.47,3.73],[554.46,8.16]],[[554.51,0.73],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.59,6.86]]]
["binance-futures","BNBUSDT",1744070483281,[[554.5,47.95],[554.49,48.65],[554.48,16.32],[554.47,3.73],[554.46,8.16]],[[554.51,1.8],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.55,1.85]]]
["binance-futures","BNBUSDT",1744070483378,[[554.5,47.95],[554.49,48.65],[554.48,16.32],[554.47,3.75],[554.46,8.16]],[[554.51,1.84],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.55,1.85]]]
["binance-futures","BNBUSDT",1744070483426,[[554.5,47.95],[554.49,48.65],[554.48,16.32],[554.47,3.75],[554.46,8.16]],[[554.51,1.84],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.62,3.61]]]
["binance-futures","BNBUSDT",1744070483606,[[554.5,48.32],[554.49,48.65],[554.48,16.91],[554.47,3.75],[554.46,8.16]],[[554.51,1.84],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.62,3.61]]]
["binance-futures","BNBUSDT",1744070483664,[[554.5,48.32],[554.49,48.65],[554.48,16.91],[554.47,3.75],[554.46,11.76]],[[554.51,1.84],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.62,7.21]]]
["binance-futures","BNBUSDT",1744070483733,[[554.5,48.34],[554.49,48.65],[554.48,16.91],[554.47,3.75],[554.46,11.76]],[[554.51,1.84],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.62,3.61]]]
["binance-futures","BNBUSDT",1744070483739,[[554.5,48.34],[554.49,48.65],[554.48,16.91],[554.47,3.75],[554.46,11.76]],[[554.51,1.84],[554.52,0.52],[554.53,0.04],[554.54,0.03],[554.62,1.76]]]
["binance-futures","BNBUSDT",1744070483861,[[554.55,69.46],[554.54,67.4],[554.53,14.13],[554.52,44.69],[554.51,63.28]],[[554.56,9.58],[554.57,5.1],[554.58,6.83],[554.59,5.59],[554.6,1.84]]]
["binance-futures","BNBUSDT",1744070483913,[[554.56,29.03],[554.55,0.72],[554.54,27.79],[554.53,10.51],[554.52,32.73]],[[554.57,26.32],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.62,7.69]]]
["binance-futures","BNBUSDT",1744070483962,[[554.56,30.01],[554.55,0.72],[554.54,27.79],[554.53,10.51],[554.52,32.73]],[[554.57,4.55],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,3.9]]]
["binance-futures","BNBUSDT",1744070484011,[[554.56,30.01],[554.55,0.72],[554.54,27.79],[554.53,10.51],[554.52,32.73]],[[554.57,4.55],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,5.74]]]
["binance-futures","BNBUSDT",1744070484064,[[554.56,29.8],[554.55,11.37],[554.54,27.79],[554.53,10.51],[554.52,32.73]],[[554.57,22.05],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,5.74]]]
["binance-futures","BNBUSDT",1744070484118,[[554.56,30.29],[554.55,11.37],[554.54,27.79],[554.53,10.51],[554.52,47.85]],[[554.57,22.05],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,5.74]]]
["binance-futures","BNBUSDT",1744070484169,[[554.56,30.4],[554.55,11.37],[554.54,27.79],[554.53,10.51],[554.52,47.85]],[[554.57,22.11],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,5.74]]]
["binance-futures","BNBUSDT",1744070484211,[[554.56,30.4],[554.55,11.37],[554.54,27.79],[554.53,10.51],[554.52,47.85]],[[554.57,22.11],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,3.9]]]
["binance-futures","BNBUSDT",1744070484337,[[554.56,30.46],[554.55,11.37],[554.54,27.79],[554.53,10.51],[554.52,47.86]],[[554.57,22.11],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,3.9]]]
["binance-futures","BNBUSDT",1744070484418,[[554.56,30.44],[554.55,11.37],[554.54,27.79],[554.53,10.51],[554.52,47.86]],[[554.57,20.12],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,3.9]]]
["binance-futures","BNBUSDT",1744070484493,[[554.56,30.44],[554.55,11.37],[554.54,27.79],[554.53,10.51],[554.52,47.86]],[[554.57,20.14],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,3.9]]]
["binance-futures","BNBUSDT",1744070484847,[[554.56,9.17],[554.55,11.37],[554.54,27.79],[554.53,0.74],[554.52,44.34]],[[554.57,24.38],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,3.9]]]
["binance-futures","BNBUSDT",1744070484899,[[554.56,2.46],[554.54,0.02],[554.53,0.02],[554.52,23.28]],[[554.57,45.28],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,3.9]]]
["binance-futures","BNBUSDT",1744070484921,[[554.56,2.45],[554.54,0.02],[554.52,14.81],[554.48,9.39],[554.44,7.43]],[[554.57,46.01],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,5.4]]]
["binance-futures","BNBUSDT",1744070485004,[[554.56,2.45],[554.54,0.02],[554.52,14.81],[554.5,14.09],[554.49,33.65]],[[554.57,46.01],[554.58,12.65],[554.59,0.75],[554.6,1.84],[554.61,5.4]]]
["binance-futures","BNBUSDT",1744070485110,[[554.56,2.44],[554.54,0.02],[554.52,14.81],[554.5,14.09],[554.49,33.65]],[[554.57,46.01],[554.58,12.65],[554.59,2.25],[554.6,1.84],[554.61,3.9]]]
["binance-futures","BNBUSDT",1744070485155,[[554.56,2.44],[554.54,0.02],[554.52,14.81],[554.5,14.09],[554.49,33.65]],[[554.57,46.01],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,3.9]]]
["binance-futures","BNBUSDT",1744070485214,[[554.56,2.44],[554.54,7.45],[554.52,14.81],[554.5,14.09],[554.49,33.65]],[[554.57,46.01],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,3.9]]]
["binance-futures","BNBUSDT",1744070485277,[[554.56,2.44],[554.55,2.34],[554.54,7.45],[554.52,14.81],[554.5,14.09]],[[554.57,46.01],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,3.9]]]
["binance-futures","BNBUSDT",1744070485329,[[554.56,9.83],[554.55,2.34],[554.54,7.45],[554.52,14.81],[554.5,14.09]],[[554.57,46.03],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,3.9]]]
["binance-futures","BNBUSDT",1744070485369,[[554.56,22.27],[554.55,2.34],[554.54,7.45],[554.52,14.81],[554.5,14.09]],[[554.57,45.75],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070485427,[[554.56,22.27],[554.55,2.34],[554.54,7.45],[554.52,14.81],[554.5,13.41]],[[554.57,45.75],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070485484,[[554.56,22.44],[554.55,2.34],[554.54,7.45],[554.52,14.81],[554.5,13.41]],[[554.57,45.75],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070485540,[[554.56,22.79],[554.55,2.34],[554.54,7.45],[554.52,14.81],[554.5,13.41]],[[554.57,25.38],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070485565,[[554.56,21.89],[554.55,2.34],[554.54,7.45],[554.52,14.81],[554.5,13.41]],[[554.57,25.38],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070485630,[[554.56,21.9],[554.55,2.34],[554.54,7.45],[554.52,14.81],[554.5,13.41]],[[554.57,25.38],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070485800,[[554.56,21.91],[554.55,2.34],[554.54,7.45],[554.52,14.81],[554.5,13.41]],[[554.57,25.38],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070485944,[[554.56,22.55],[554.55,2.34],[554.54,7.45],[554.52,14.81],[554.5,13.41]],[[554.57,25.38],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070486170,[[554.56,22.55],[554.55,2.34],[554.54,7.45],[554.52,14.81],[554.5,13.41]],[[554.57,25.37],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070486240,[[554.56,15.16],[554.54,0.02],[554.52,7.38],[554.5,5.59]],[[554.57,45.22],[554.58,12.65],[554.59,2.25],[554.6,2.59],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070486294,[[554.56,15.21],[554.54,0.02],[554.52,4.93],[554.5,5.59],[554.49,3.45]],[[554.57,67.87],[554.58,12.65],[554.59,3.75],[554.6,2.59],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070486333,[[554.56,15.2],[554.54,0.02],[554.52,0.73],[554.5,5.59],[554.49,3.45]],[[554.57,67.87],[554.58,12.65],[554.59,3.75],[554.6,2.59],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070486399,[[554.56,15.2],[554.54,0.02],[554.52,0.01],[554.5,5.59],[554.49,3.45]],[[554.57,67.87],[554.58,12.65],[554.59,3.75],[554.6,2.61],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070486438,[[554.56,15.2],[554.54,0.02],[554.52,0.01],[554.5,5.59],[554.49,3.45]],[[554.57,67.87],[554.58,14.15],[554.59,2.25],[554.6,2.61],[554.61,5.79]]]
["binance-futures","BNBUSDT",1744070486587,[[554.5,0.41]],[[554.51,67.46],[554.52,8.87],[554.53,19.68],[554.54,29.36],[554.55,46.41]]]
["binance-futures","BNBUSDT",1744070486633,[[554.5,0.41],[554.46,7.44],[554.42,13.98],[554.39,8.46],[554.35,2.05]],[[554.51,67.47],[554.52,8.87],[554.53,30.06],[554.54,29.36],[554.55,63.84]]]
["binance-futures","BNBUSDT",1744070486686,[[554.48,0.73],[554.47,3.48],[554.46,7.44],[554.42,13.98],[554.39,8.46]],[[554.49,27.94],[554.5,21.1],[554.51,32.07],[554.52,10.37],[554.53,21.43]]]
["binance-futures","BNBUSDT",1744070486743,[[554.48,27.98],[554.47,5.86],[554.46,7.44],[554.45,0.76],[554.42,13.98]],[[554.49,23.86],[554.5,7.44],[554.51,15.19],[554.52,11.12],[554.53,21.43]]]
["binance-futures","BNBUSDT",1744070486787,[[554.48,28.01],[554.47,5.86],[554.46,7.44],[554.45,0.76],[554.42,13.98]],[[554.49,23.9],[554.5,10.51],[554.51,15.11],[554.52,11.12],[554.53,21.43]]]
["binance-futures","BNBUSDT",1744070486837,[[554.48,28.0],[554.47,5.87],[554.46,7.44],[554.45,0.76],[554.42,17.58]],[[554.49,23.9],[554.5,7.44],[554.51,15.11],[554.52,11.12],[554.53,21.43]]]
["binance-futures","BNBUSDT",1744070486961,[[554.48,28.04],[554.47,5.87],[554.46,7.44],[554.45,0.76],[554.42,17.58]],[[554.49,27.94],[554.5,10.5],[554.51,15.11],[554.52,11.12],[554.53,21.43]]]
["binance-futures","BNBUSDT",1744070487011,[[554.48,28.04],[554.47,5.87],[554.46,7.44],[554.45,0.76],[554.42,17.58]],[[554.49,28.02],[554.5,10.5],[554.51,15.11],[554.52,11.12],[554.53,21.43]]]
["binance-futures","BNBUSDT",1744070487065,[[554.48,0.71],[554.47,0.78],[554.46,0.01],[554.45,0.04],[554.42,7.66]],[[554.49,31.64],[554.5,10.5],[554.51,15.11],[554.52,13.98],[554.53,21.43]]]
["binance-futures","BNBUSDT",1744070487119,[[554.48,0.68],[554.47,0.77],[554.46,0.01],[554.45,0.04],[554.43,0.75]],[[554.49,31.64],[554.5,10.5],[554.51,15.11],[554.52,13.98],[554.53,21.43]]]
["binance-futures","BNBUSDT",1744070487171,[],[[554.41,30.47],[554.42,20.0],[554.43,6.53],[554.44,56.4],[554.46,6.11]]]
["binance-futures","BNBUSDT",1744070487221,[[554.4,0.54],[554.39,0.08],[554.38,7.82],[554.37,0.05],[554.34,1.69]],[[554.41,24.68],[554.42,20.72],[554.43,13.0],[554.44,54.39],[554.46,25.25]]]
["binance-futures","BNBUSDT",1744070487273,[[554.38,7.82],[554.37,0.05],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,63.49],[554.4,17.0],[554.41,25.36],[554.42,11.79],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070487322,[[554.38,7.85],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,64.29],[554.4,17.0],[554.41,25.36],[554.42,11.79],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070487355,[[554.38,7.85],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,64.3],[554.4,17.0],[554.41,25.36],[554.42,11.79],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070487427,[[554.38,8.14],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,64.3],[554.4,17.0],[554.41,25.36],[554.42,11.79],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070487479,[[554.38,8.14],[554.37,0.05],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,64.33],[554.4,17.0],[554.41,25.36],[554.42,11.79],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070487525,[[554.38,8.14],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,64.33],[554.4,13.81],[554.41,25.36],[554.42,13.29],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070487571,[[554.38,13.34],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,62.84],[554.4,13.81],[554.41,25.36],[554.42,13.29],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070487688,[[554.38,13.34],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,63.08],[554.4,13.81],[554.41,25.33],[554.42,13.29],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070487837,[[554.38,13.35],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,63.08],[554.4,13.81],[554.41,25.33],[554.42,13.29],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070488031,[[554.38,5.53],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,63.08],[554.4,13.81],[554.41,25.33],[554.42,13.29],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070488075,[[554.38,0.28],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,7.68]],[[554.39,63.08],[554.4,13.81],[554.41,25.33],[554.42,14.79],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070488169,[[554.38,20.11],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,7.68]],[[554.39,63.08],[554.4,13.81],[554.41,25.33],[554.42,14.79],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070488234,[[554.38,20.13],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,32.72],[554.4,13.76],[554.41,18.03],[554.42,14.79],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070488342,[[554.38,24.21],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,32.48],[554.4,13.76],[554.41,18.03],[554.42,14.79],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070488387,[[554.38,31.66],[554.37,2.49],[554.36,7.82],[554.35,0.05],[554.34,8.4]],[[554.39,28.96],[554.4,13.76],[554.41,8.34],[554.42,14.79],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070488436,[[554.38,31.66],[554.37,2.49],[554.36,7.82],[554.35,0.77],[554.34,8.4]],[[554.39,28.96],[554.4,13.76],[554.41,8.34],[554.42,14.79],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070488459,[[554.38,31.68],[554.37,2.49],[554.36,7.82],[554.35,0.77],[554.34,8.4]],[[554.39,28.96],[554.4,13.76],[554.41,8.34],[554.42,14.79],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070488510,[[554.38,31.68],[554.37,2.49],[554.36,7.82],[554.35,0.77],[554.34,8.4]],[[554.39,29.07],[554.4,13.76],[554.41,8.34],[554.42,14.79],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070488605,[[554.38,31.68],[554.37,2.49],[554.36,7.82],[554.35,0.77],[554.34,8.4]],[[554.39,29.07],[554.4,13.76],[554.41,8.34],[554.42,14.8],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070488691,[[554.38,31.68],[554.37,2.49],[554.36,7.82],[554.35,0.77],[554.34,8.4]],[[554.39,29.07],[554.4,13.76],[554.41,8.34],[554.42,14.8],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070488823,[[554.38,27.57],[554.37,2.49],[554.36,7.82],[554.35,0.77],[554.34,8.4]],[[554.39,29.07],[554.4,13.76],[554.41,8.34],[554.42,14.8],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070488876,[[554.38,27.76],[554.37,2.49],[554.36,7.82],[554.35,0.77],[554.34,8.4]],[[554.39,29.07],[554.4,13.76],[554.41,8.34],[554.42,14.8],[554.43,22.9]]]
["binance-futures","BNBUSDT",1744070489003,[[554.38,27.82],[554.37,2.49],[554.36,7.82],[554.35,1.49],[554.34,8.4]],[[554.39,5.96],[554.4,13.76],[554.41,4.74],[554.42,14.8],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070489045,[[554.38,27.82],[554.37,2.49],[554.36,7.82],[554.35,1.49],[554.34,8.4]],[[554.39,5.88],[554.4,11.12],[554.41,0.74],[554.42,11.8],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070489103,[[554.38,27.81],[554.37,2.49],[554.36,7.82],[554.35,1.49],[554.34,8.4]],[[554.39,25.71],[554.4,10.07],[554.41,0.74],[554.42,11.8],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070489422,[[554.38,27.81],[554.37,2.49],[554.36,7.82],[554.35,1.51],[554.34,8.4]],[[554.39,25.76],[554.4,10.07],[554.41,0.74],[554.42,11.8],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070489472,[[554.38,27.76],[554.37,2.49],[554.36,7.82],[554.35,1.51],[554.34,8.4]],[[554.39,25.76],[554.4,10.07],[554.41,0.74],[554.42,11.8],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070489644,[[554.38,3.12],[554.37,2.49],[554.36,7.82],[554.35,0.07],[554.34,8.4]],[[554.39,55.36],[554.4,10.07],[554.41,0.74],[554.42,11.8],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070489708,[[554.38,1.11],[554.37,2.49],[554.36,7.82],[554.35,0.07],[554.34,8.4]],[[554.39,55.36],[554.4,10.07],[554.41,0.74],[554.42,11.8],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070489764,[[554.38,1.14],[554.37,0.05],[554.35,0.07],[554.34,0.25]],[[554.39,55.36],[554.4,10.07],[554.41,0.74],[554.42,11.8],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070489815,[[554.38,1.14],[554.37,0.05],[554.35,0.07],[554.34,0.25],[554.32,0.09]],[[554.39,55.36],[554.4,10.07],[554.41,0.74],[554.42,13.3],[554.43,9.38]]]
["binance-futures","BNBUSDT",1744070489850,[[554.38,1.14],[554.37,0.05],[554.35,0.07],[554.34,0.25],[554.32,0.09]],[[554.39,55.36],[554.4,10.07],[554.41,0.74],[554.42,13.3],[554.43,10.88]]]
["binance-futures","BNBUSDT",1744070490035,[[554.35,0.07],[554.34,0.03],[554.32,0.09]],[[554.36,34.12],[554.37,10.81],[554.38,129.18],[554.39,40.93],[554.4,8.19]]]
["binance-futures","BNBUSDT",1744070490087,[[554.34,0.01],[554.32,0.09],[554.28,0.96],[554.27,5.9],[554.25,5.28]],[[554.35,8.88],[554.36,90.56],[554.37,37.69],[554.38,58.33],[554.39,49.25]]]
["binance-futures","BNBUSDT",1744070490141,[[554.32,22.38],[554.3,7.52],[554.28,8.39],[554.27,4.1],[554.25,5.28]],[[554.33,50.58],[554.34,12.51],[554.35,53.59],[554.36,61.2],[554.37,29.5]]]
["binance-futures","BNBUSDT",1744070490187,[[554.32,21.6],[554.31,2.39],[554.3,7.52],[554.28,8.39],[554.27,4.1]],[[554.33,48.9],[554.34,33.38],[554.35,35.12],[554.36,61.2],[554.37,29.5]]]
["binance-futures","BNBUSDT",1744070490237,[[554.32,33.49],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,14.19],[554.34,7.45],[554.35,23.78],[554.36,20.92],[554.37,12.32]]]
["binance-futures","BNBUSDT",1744070490296,[[554.32,33.49],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,10.93],[554.34,7.45],[554.35,10.39],[554.36,20.84],[554.37,12.32]]]
["binance-futures","BNBUSDT",1744070490343,[[554.32,33.5],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,10.95],[554.34,7.45],[554.35,10.39],[554.36,20.84],[554.37,12.32]]]
["binance-futures","BNBUSDT",1744070490386,[[554.32,33.5],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,10.98],[554.34,7.45],[554.35,10.39],[554.36,20.84],[554.37,12.32]]]
["binance-futures","BNBUSDT",1744070490450,[[554.32,33.5],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,10.98],[554.34,7.45],[554.35,10.39],[554.36,20.84],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070490494,[[554.32,33.5],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,11.0],[554.34,12.13],[554.35,10.39],[554.36,20.84],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070490554,[[554.32,31.26],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,30.95],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070490663,[[554.32,31.25],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,30.95],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070490926,[[554.32,31.25],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,11.02],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070491047,[[554.32,31.34],[554.31,2.4],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,11.02],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070491101,[[554.32,31.43],[554.31,2.4],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,11.02],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070491163,[[554.32,27.58],[554.31,2.4],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,30.95],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070491267,[[554.32,27.58],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,30.95],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070491321,[[554.32,27.58],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,30.82],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070491373,[[554.32,27.58],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,30.72],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070491533,[[554.32,27.58],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,30.81],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070491688,[[554.32,27.58],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,30.82],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070491739,[[554.32,27.59],[554.31,2.39],[554.3,7.52],[554.29,1.44],[554.28,8.39]],[[554.33,30.82],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070491853,[[554.32,0.4],[554.31,2.39],[554.3,7.52],[554.29,0.72],[554.28,8.39]],[[554.33,30.82],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070491906,[[554.32,0.4],[554.31,2.39],[554.3,7.52],[554.28,7.45]],[[554.33,61.62],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070491955,[[554.32,0.39],[554.31,2.39],[554.3,0.09],[554.28,0.02],[554.25,0.1]],[[554.33,61.62],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070492010,[[554.32,0.39],[554.3,0.09],[554.28,0.02],[554.25,0.1]],[[554.33,61.62],[554.34,12.85],[554.35,10.39],[554.36,20.85],[554.37,21.86]]]
["binance-futures","BNBUSDT",1744070492056,[[554.32,0.39],[554.3,0.09],[554.28,0.02],[554.25,0.1],[554.19,13.04]],[[554.33,61.62],[554.34,12.85],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070492183,[[554.32,20.22],[554.3,0.09],[554.28,7.45],[554.25,0.1],[554.2,10.44]],[[554.33,30.81],[554.34,12.85],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070492213,[[554.32,22.22],[554.3,0.09],[554.28,7.45],[554.25,0.32],[554.24,7.62]],[[554.33,30.81],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070492282,[[554.32,22.29],[554.3,0.1],[554.28,7.45],[554.25,2.15],[554.24,4.01]],[[554.33,30.85],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070492328,[[554.32,22.29],[554.3,0.1],[554.28,7.45],[554.25,0.32],[554.24,4.01]],[[554.33,30.85],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070492390,[[554.32,2.44],[554.3,0.1],[554.28,0.02],[554.25,0.32],[554.24,3.5]],[[554.33,30.85],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070492441,[[554.32,2.35],[554.3,0.1],[554.29,0.02],[554.28,0.02],[554.25,0.32]],[[554.33,30.85],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070492489,[[554.32,3.03],[554.3,0.06],[554.29,0.02],[554.28,0.02],[554.25,0.32]],[[554.33,30.83],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070492597,[[554.32,3.05],[554.3,0.06],[554.29,0.02],[554.28,0.02],[554.25,0.32]],[[554.33,40.31],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070492774,[[554.32,22.87],[554.3,7.49],[554.29,0.02],[554.28,8.17],[554.25,0.32]],[[554.33,30.83],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070492825,[[554.32,22.9],[554.31,2.35],[554.3,7.49],[554.29,0.02],[554.28,8.17]],[[554.33,30.83],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070492860,[[554.32,22.9],[554.31,2.35],[554.3,7.5],[554.29,0.02],[554.28,8.17]],[[554.33,30.83],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070493051,[[554.32,2.15],[554.31,2.35],[554.3,7.5],[554.29,0.02],[554.28,8.17]],[[554.33,30.81],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070493113,[[554.32,21.98],[554.3,7.5],[554.29,0.02],[554.28,8.17]],[[554.33,30.83],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070493164,[[554.32,21.99],[554.31,2.35],[554.3,7.5],[554.29,0.02],[554.28,8.17]],[[554.33,30.83],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070493179,[[554.32,22.02],[554.31,2.35],[554.3,7.5],[554.29,0.02],[554.28,8.17]],[[554.33,30.83],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070493396,[[554.32,29.47],[554.31,2.35],[554.3,7.5],[554.29,0.74],[554.28,8.17]],[[554.33,30.83],[554.34,12.83],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070493442,[[554.32,29.47],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.35]],[[554.33,10.87],[554.34,8.15],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070493502,[[554.32,29.46],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.35]],[[554.33,9.36],[554.34,8.15],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070493536,[[554.32,29.46],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.35]],[[554.33,9.39],[554.34,14.8],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070493646,[[554.32,29.46],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,29.34],[554.34,14.08],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070493837,[[554.32,29.38],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,29.34],[554.34,14.8],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070493958,[[554.32,41.81],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.41],[554.34,14.8],[554.35,10.39],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070494077,[[554.32,41.81],[554.31,2.53],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.41],[554.34,14.08],[554.35,10.37],[554.36,21.6],[554.37,21.11]]]
["binance-futures","BNBUSDT",1744070494135,[[554.32,41.81],[554.31,2.53],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.41],[554.35,10.37],[554.36,21.58],[554.37,21.11],[554.39,4.82]]]
["binance-futures","BNBUSDT",1744070494169,[[554.32,41.79],[554.31,2.53],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.41],[554.35,10.37],[554.36,21.58],[554.37,18.15],[554.38,22.85]]]
["binance-futures","BNBUSDT",1744070494251,[[554.32,41.72],[554.31,2.53],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.83],[554.35,9.65],[554.36,11.81],[554.37,8.38],[554.38,7.79]]]
["binance-futures","BNBUSDT",1744070494307,[[554.32,41.72],[554.31,2.53],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.83],[554.35,10.37],[554.36,11.81],[554.38,7.79],[554.41,1.47]]]
["binance-futures","BNBUSDT",1744070494345,[[554.32,41.72],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.83],[554.35,10.37],[554.36,8.19],[554.37,3.12],[554.38,7.79]]]
["binance-futures","BNBUSDT",1744070494410,[[554.32,41.7],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.83],[554.34,2.78],[554.35,10.37],[554.36,8.19],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070494436,[[554.32,41.7],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.83],[554.35,10.37],[554.36,8.19],[554.37,3.12],[554.41,3.45]]]
["binance-futures","BNBUSDT",1744070494700,[[554.32,41.7],[554.31,2.53],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.83],[554.35,10.37],[554.36,8.19],[554.37,3.12],[554.41,3.45]]]
["binance-futures","BNBUSDT",1744070494818,[[554.32,41.58],[554.31,2.53],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.83],[554.35,10.37],[554.36,8.19],[554.37,3.12],[554.41,3.45]]]
["binance-futures","BNBUSDT",1744070494873,[[554.32,41.61],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.83],[554.34,2.78],[554.35,10.37],[554.36,8.19],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070494917,[[554.32,41.61],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.83],[554.35,10.37],[554.36,8.19],[554.37,3.12],[554.49,22.64]]]
["binance-futures","BNBUSDT",1744070495010,[[554.32,41.61],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,29.66],[554.34,2.78],[554.35,10.37],[554.36,8.19],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495112,[[554.32,41.66],[554.31,2.35],[554.3,7.5],[554.29,1.46],[554.28,8.17]],[[554.33,9.91],[554.35,9.65],[554.36,8.19],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495176,[[554.32,2.09],[554.31,2.35],[554.3,0.07],[554.29,1.46],[554.28,8.17]],[[554.33,29.76],[554.34,10.83],[554.35,9.65],[554.36,10.76],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495230,[[554.32,1.92],[554.3,0.07],[554.29,1.46],[554.28,8.17]],[[554.33,29.73],[554.34,10.83],[554.35,10.37],[554.36,10.76],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495278,[[554.32,1.92],[554.3,0.07],[554.29,1.46],[554.28,8.17],[554.27,4.1]],[[554.33,29.73],[554.34,10.83],[554.35,10.37],[554.36,10.76],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495333,[[554.32,1.97],[554.3,0.07],[554.29,1.46],[554.28,8.17],[554.27,4.1]],[[554.33,29.75],[554.34,10.83],[554.35,10.37],[554.36,10.76],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495402,[[554.32,1.97],[554.3,0.07],[554.29,0.74],[554.28,8.17],[554.27,4.1]],[[554.33,29.75],[554.34,10.83],[554.35,10.37],[554.36,10.76],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495508,[[554.32,1.98],[554.3,0.07],[554.29,0.74],[554.28,8.17],[554.27,4.1]],[[554.33,29.75],[554.34,10.83],[554.35,10.37],[554.36,10.76],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495574,[[554.32,2.02],[554.3,0.07],[554.29,0.74],[554.28,8.17],[554.27,4.1]],[[554.33,29.75],[554.34,10.83],[554.35,10.37],[554.36,10.76],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495645,[[554.32,2.02],[554.3,0.07],[554.29,0.74],[554.28,8.17],[554.27,4.1]],[[554.33,29.75],[554.34,10.83],[554.35,10.37],[554.36,10.76],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495748,[[554.32,2.04],[554.3,0.07],[554.29,0.74],[554.28,8.17],[554.27,4.1]],[[554.33,29.75],[554.34,10.83],[554.35,10.37],[554.36,8.19],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495774,[[554.32,2.07],[554.3,0.07],[554.29,0.74],[554.28,8.17],[554.27,4.1]],[[554.33,29.75],[554.34,10.83],[554.35,10.37],[554.36,8.19],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495878,[[554.32,2.05],[554.3,0.07],[554.29,0.02],[554.28,0.02],[554.27,4.1]],[[554.33,49.73],[554.34,10.83],[554.35,10.37],[554.36,10.76],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070495979,[[554.32,2.0],[554.3,0.06],[554.29,0.02],[554.28,0.02],[554.27,4.1]],[[554.33,49.73],[554.34,10.83],[554.35,10.37],[554.36,10.76],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070496137,[[554.32,2.1],[554.3,0.06],[554.29,0.02],[554.28,0.02],[554.27,10.5]],[[554.33,49.74],[554.34,10.83],[554.35,10.37],[554.36,10.76],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070496210,[[554.32,2.11],[554.3,0.06],[554.29,0.02],[554.28,0.02],[554.27,10.5]],[[554.33,49.74],[554.34,10.83],[554.35,10.37],[554.36,10.76],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070496268,[[554.32,2.13],[554.3,7.12],[554.29,0.02],[554.28,7.8],[554.27,10.5]],[[554.33,29.76],[554.34,10.83],[554.35,10.37],[554.36,8.19],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070496319,[[554.32,2.68],[554.31,2.24],[554.3,7.12],[554.29,0.02],[554.28,7.8]],[[554.33,29.78],[554.34,10.83],[554.35,10.37],[554.36,8.19],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070496365,[[554.32,2.68],[554.31,2.25],[554.3,7.12],[554.29,0.02],[554.28,7.8]],[[554.33,29.78],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070496437,[[554.32,2.68],[554.31,2.25],[554.3,7.12],[554.29,0.02],[554.28,7.8]],[[554.33,29.65],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070496463,[[554.32,3.46],[554.31,2.25],[554.3,7.12],[554.29,0.02],[554.28,7.8]],[[554.33,29.65],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070496875,[[554.32,4.01],[554.31,2.25],[554.3,7.12],[554.29,0.02],[554.28,7.8]],[[554.33,29.65],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070496924,[[554.32,23.88],[554.31,2.25],[554.3,7.12],[554.29,1.46],[554.28,7.8]],[[554.33,29.65],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070496986,[[554.32,4.0],[554.31,0.01],[554.3,7.12],[554.29,0.74],[554.28,7.8]],[[554.33,29.65],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070497044,[[554.32,4.69],[554.31,0.01],[554.3,7.12],[554.29,0.74],[554.28,7.8]],[[554.33,29.65],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070497152,[[554.32,24.56],[554.31,2.36],[554.3,7.12],[554.29,0.74],[554.28,7.8]],[[554.33,30.98],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070497207,[[554.32,4.71],[554.31,0.01],[554.3,7.12],[554.29,0.74],[554.28,7.8]],[[554.33,28.97],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070497258,[[554.32,4.64],[554.31,0.01],[554.3,7.12],[554.29,0.74],[554.28,7.8]],[[554.33,28.97],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070497292,[[554.32,4.64],[554.31,0.01],[554.3,7.12],[554.29,0.74],[554.28,7.8]],[[554.33,28.97],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070497360,[[554.32,4.64],[554.31,0.01],[554.3,0.06],[554.29,0.74],[554.28,7.8]],[[554.33,48.95],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070497426,[[554.32,4.64],[554.31,0.01],[554.3,0.06],[554.29,0.02],[554.28,7.8]],[[554.33,48.95],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070497485,[[554.32,4.64],[554.3,0.06],[554.29,0.02],[554.28,7.8]],[[554.33,48.95],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070497540,[[554.32,4.63],[554.3,0.06],[554.29,0.02],[554.28,7.8],[554.06,23.46]],[[554.33,58.47],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070497606,[[554.32,4.63],[554.3,0.06],[554.29,0.02],[554.28,7.8],[554.12,23.7]],[[554.33,58.47],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070497634,[[554.32,4.63],[554.3,0.06],[554.29,0.02],[554.28,7.8],[554.13,25.06]],[[554.33,58.47],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070497711,[[554.32,4.63],[554.3,0.06],[554.29,0.02],[554.28,7.8],[554.14,9.38]],[[554.33,58.47],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070498019,[[554.32,4.63],[554.3,0.06],[554.29,0.02],[554.28,7.8],[554.19,15.71]],[[554.33,58.47],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070498070,[[554.32,4.63],[554.3,0.06],[554.29,0.02],[554.28,7.8],[554.19,15.7]],[[554.33,58.47],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070498123,[[554.32,4.64],[554.3,0.06],[554.29,0.02],[554.28,7.08],[554.19,15.7]],[[554.33,58.47],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070498183,[[554.32,4.63],[554.3,0.06],[554.29,0.02],[554.28,7.08],[554.19,15.7]],[[554.33,58.47],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070498250,[[554.32,31.54],[554.3,7.12],[554.29,0.74],[554.28,7.8],[554.26,22.91]],[[554.33,28.97],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070498300,[[554.32,30.64],[554.31,2.35],[554.3,7.12],[554.29,0.74],[554.28,7.8]],[[554.33,32.94],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070498348,[[554.32,30.55],[554.31,2.35],[554.3,7.12],[554.29,0.74],[554.28,7.8]],[[554.33,32.95],[554.34,10.83],[554.35,10.55],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070498408,[[554.32,30.45],[554.31,2.35],[554.3,7.12],[554.29,1.46],[554.28,7.8]],[[554.33,32.95],[554.34,10.83],[554.35,10.37],[554.36,8.37],[554.37,3.12]]]
["binance-futures","BNBUSDT",1744070498451,[[554.32,50.31],[554.31,2.35],[554.3,7.12],[554.29,1.46],[554.28,7.8]],[[554.33,9.92],[554.35,9.65],[554.36,8.21],[554.37,3.12],[554.38,7.45]]]
["binance-futures","BNBUSDT",1744070498507,[[554.32,38.02],[554.31,2.35],[554.3,7.12],[554.29,1.46],[554.28,7.8]],[[554.33,9.91],[554.35,9.65],[554.36,8.21],[554.38,7.45],[554.44,15.05]]]
["binance-futures","BNBUSDT",1744070498548,[[554.32,38.05],[554.31,2.35],[554.3,7.12],[554.29,1.46],[554.28,7.8]],[[554.33,29.78],[554.34,2.68],[554.35,10.37],[554.36,8.21],[554.37,3.29]]]
["binance-futures","BNBUSDT",1744070498670,[[554.32,38.05],[554.31,2.35],[554.3,7.12],[554.29,1.46],[554.28,7.8]],[[554.33,29.81],[554.34,2.68],[554.35,10.37],[554.36,8.21],[554.37,3.29]]]
["binance-futures","BNBUSDT",1744070498726,[[554.32,34.08],[554.31,2.35],[554.3,7.12],[554.29,1.46],[554.28,7.8]],[[554.33,29.81],[554.34,3.4],[554.35,10.37],[554.36,8.21],[554.37,3.29]]]
["binance-futures","BNBUSDT",1744070499111,[[554.32,34.03],[554.31,2.35],[554.3,7.12],[554.29,1.46],[554.28,7.8]],[[554.33,29.81],[554.34,3.4],[554.35,10.37],[554.36,8.21],[554.37,3.29]]]
["binance-futures","BNBUSDT",1744070499164,[[554.29,0.02],[554.28,0.01]],[[554.3,18.52],[554.31,51.9],[554.32,62.77],[554.33,68.1],[554.34,2.63]]]
["binance-futures","BNBUSDT",1744070499216,[[554.26,0.72],[554.25,0.08],[554.22,2.68],[554.2,4.46],[554.19,4.84]],[[554.27,5.45],[554.3,86.33],[554.31,96.31],[554.32,80.57],[554.33,39.28]]]
["binance-futures","BNBUSDT",1744070499268,[[554.25,0.73],[554.24,0.06],[554.23,1.21],[554.22,6.35],[554.2,4.46]],[[554.26,11.82],[554.27,107.6],[554.28,4.34],[554.29,9.4],[554.3,61.87]]]
["binance-futures","BNBUSDT",1744070499319,[[554.25,20.57],[554.24,7.1],[554.23,1.21],[554.22,13.4],[554.2,11.52]],[[554.26,12.22],[554.27,74.21],[554.28,4.34],[554.29,13.84],[554.3,52.16]]]
["binance-futures","BNBUSDT",1744070499370,[[554.25,19.67],[554.24,7.1],[554.23,3.22],[554.22,14.12],[554.2,11.52]],[[554.26,13.06],[554.27,61.47],[554.28,4.34],[554.29,13.84],[554.3,51.41]]]
["binance-futures","BNBUSDT",1744070499411,[[554.25,18.63],[554.24,7.1],[554.23,3.22],[554.22,14.12],[554.2,11.52]],[[554.26,13.06],[554.27,61.47],[554.28,4.34],[554.29,13.84],[554.3,51.41]]]
["binance-futures","BNBUSDT",1744070499472,[[554.25,18.78],[554.24,7.1],[554.23,3.22],[554.22,14.12],[554.2,11.52]],[[554.26,13.12],[554.27,61.47],[554.28,4.34],[554.29,13.84],[554.3,50.45]]]
["binance-futures","BNBUSDT",1744070499506,[[554.25,18.78],[554.24,7.1],[554.23,3.22],[554.22,14.12],[554.2,11.52]],[[554.26,13.11],[554.27,61.47],[554.28,4.34],[554.29,13.84],[554.3,50.45]]]
["binance-futures","BNBUSDT",1744070499579,[[554.25,18.87],[554.24,7.1],[554.23,1.21],[554.22,14.12],[554.2,11.52]],[[554.26,13.12],[554.27,55.57],[554.28,4.34],[554.29,13.84],[554.3,50.45]]]
["binance-futures","BNBUSDT",1744070499634,[[554.25,31.18],[554.24,7.1],[554.23,1.93],[554.22,14.12],[554.2,11.52]],[[554.26,9.89],[554.27,33.98],[554.28,4.34],[554.29,13.84],[554.3,50.45]]]
["binance-futures","BNBUSDT",1744070499687,[[554.25,18.9],[554.24,7.1],[554.23,1.93],[554.22,14.12],[554.2,11.52]],[[554.26,11.2],[554.27,33.98],[554.28,4.34],[554.29,13.84],[554.3,50.45]]]
["binance-futures","BNBUSDT",1744070499788,[[554.25,18.9],[554.24,7.1],[554.23,1.21],[554.22,14.12],[554.2,11.52]],[[554.26,24.99],[554.27,33.56],[554.28,4.34],[554.29,13.84],[554.3,50.45]]]
["binance-futures","BNBUSDT",1744070499843,[[554.25,0.28],[554.24,7.1],[554.23,1.21],[554.22,14.12],[554.2,11.52]],[[554.26,22.46],[554.27,33.56],[554.28,4.34],[554.29,13.84],[554.3,50.45]]]
["binance-futures","BNBUSDT",1744070499894,[[554.24,11.88],[554.23,1.21],[554.22,13.38],[554.2,11.52]],[[554.25,66.36],[554.26,25.43],[554.27,21.61],[554.28,4.34],[554.29,27.77]]]
["binance-futures","BNBUSDT",1744070499944,[[554.24,11.88],[554.23,1.21],[554.22,13.38],[554.2,11.48],[554.16,6.05]],[[554.25,53.86],[554.26,25.41],[554.27,21.61],[554.28,4.34],[554.29,27.77]]]
["binance-futures","BNBUSDT",1744070500139,[[554.23,6.38],[554.22,13.36],[554.2,11.48],[554.19,1.79],[554.18,12.43]],[[554.24,51.95],[554.25,33.88],[554.26,22.32],[554.27,12.68],[554.28,4.34]]]
["binance-futures","BNBUSDT",1744070500183,[[554.23,6.38],[554.22,13.36],[554.2,11.48],[554.19,4.14],[554.18,12.43]],[[554.24,51.39],[554.25,33.88],[554.26,22.12],[554.27,12.69],[554.28,4.34]]]
["binance-futures","BNBUSDT",1744070500244,[[554.23,22.9],[554.22,13.36],[554.2,11.48],[554.19,6.63],[554.18,8.82]],[[554.24,50.03],[554.25,33.88],[554.26,22.12],[554.27,12.69],[554.28,4.34]]]
["binance-futures","BNBUSDT",1744070500289,[[554.23,22.91],[554.22,13.36],[554.2,11.48],[554.19,6.63],[554.18,8.82]],[[554.24,50.46],[554.25,33.88],[554.26,21.7],[554.27,12.69],[554.28,4.34]]]
["binance-futures","BNBUSDT",1744070500330,[[554.23,22.94],[554.22,13.36],[554.2,11.48],[554.19,6.63],[554.18,8.82]],[[554.24,50.96],[554.25,32.04],[554.26,21.68],[554.27,12.69],[554.28,4.34]]]
["binance-futures","BNBUSDT",1744070500548,[[554.23,22.94],[554.22,13.36],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,50.96],[554.25,32.04],[554.26,21.68],[554.27,12.69],[554.28,4.34]]]
["binance-futures","BNBUSDT",1744070500608,[[554.23,22.94],[554.22,13.36],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,50.96],[554.25,32.04],[554.26,21.68],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070500648,[[554.23,22.94],[554.22,13.36],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,50.96],[554.25,32.03],[554.26,21.68],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070500713,[[554.23,22.96],[554.22,13.36],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,50.96],[554.25,32.03],[554.26,21.68],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070500889,[[554.23,22.96],[554.22,6.3],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,50.96],[554.25,32.03],[554.26,21.68],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070500928,[[554.23,22.43],[554.22,6.3],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,50.96],[554.25,32.03],[554.26,21.68],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070500989,[[554.23,22.56],[554.22,6.3],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,50.95],[554.25,32.03],[554.26,21.68],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070501044,[[554.23,6.29],[554.22,6.3],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,50.95],[554.25,32.02],[554.26,21.68],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070501109,[[554.23,22.53],[554.22,13.36],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,50.96],[554.25,32.02],[554.26,21.68],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070501155,[[554.23,22.58],[554.22,13.36],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,50.96],[554.25,32.02],[554.26,21.68],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070501224,[[554.23,22.73],[554.22,13.36],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,50.98],[554.25,32.02],[554.26,21.68],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070501264,[[554.23,22.73],[554.22,13.36],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,46.85],[554.25,23.94],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070501339,[[554.23,23.46],[554.22,13.36],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,46.92],[554.25,23.94],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070501384,[[554.23,23.48],[554.22,13.36],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,46.9],[554.25,23.94],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070501444,[[554.23,23.48],[554.22,13.36],[554.2,11.5],[554.19,3.92],[554.18,8.82]],[[554.24,46.9],[554.25,23.94],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070501607,[[554.23,23.48],[554.22,13.36],[554.2,11.5],[554.19,3.92],[554.18,8.82]],[[554.24,46.9],[554.25,23.94],[554.26,22.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070501673,[[554.23,21.56],[554.22,13.36],[554.2,11.5],[554.19,3.92],[554.18,8.82]],[[554.24,46.9],[554.25,23.94],[554.26,22.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070501782,[[554.23,21.06],[554.22,6.3],[554.2,11.5],[554.19,3.92],[554.18,8.82]],[[554.24,46.89],[554.25,23.94],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070501881,[[554.23,6.16],[554.22,6.3],[554.2,11.5],[554.19,3.92],[554.18,8.82]],[[554.24,46.89],[554.25,23.94],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070502010,[[554.23,21.04],[554.22,6.3],[554.2,11.5],[554.19,3.92],[554.18,8.82]],[[554.24,46.89],[554.25,23.92],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070502109,[[554.23,21.05],[554.22,6.3],[554.2,11.5],[554.19,3.92],[554.18,8.82]],[[554.24,46.89],[554.25,23.92],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070502228,[[554.23,21.06],[554.22,6.3],[554.2,11.5],[554.19,3.92],[554.18,8.82]],[[554.24,46.89],[554.25,23.92],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070502355,[[554.23,21.54],[554.22,6.3],[554.2,11.5],[554.19,3.92],[554.18,8.82]],[[554.24,46.89],[554.25,23.92],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070502406,[[554.23,21.55],[554.22,6.3],[554.2,11.5],[554.19,3.92],[554.18,8.82]],[[554.24,46.89],[554.25,23.92],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070502563,[[554.23,21.56],[554.22,6.3],[554.2,11.5],[554.19,3.92],[554.18,8.82]],[[554.24,48.93],[554.25,23.92],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070502616,[[554.23,1.72],[554.22,1.91],[554.2,11.5],[554.19,3.92],[554.18,8.82]],[[554.24,48.95],[554.25,23.92],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070502716,[[554.23,21.51],[554.22,7.35],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,48.94],[554.25,23.92],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070502777,[[554.23,21.54],[554.22,7.35],[554.2,11.48],[554.19,3.92],[554.18,8.82]],[[554.24,48.94],[554.25,23.92],[554.26,21.7],[554.27,12.69],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070502824,[[554.23,41.52],[554.22,15.13],[554.2,11.49],[554.19,3.92],[554.18,12.43]],[[554.24,14.95],[554.25,12.55],[554.26,9.75],[554.27,0.73],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070502874,[[554.23,26.59],[554.22,15.13],[554.2,11.49],[554.19,3.92],[554.18,12.43]],[[554.24,14.99],[554.25,8.93],[554.26,9.75],[554.27,0.73],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070502926,[[554.23,26.62],[554.22,15.13],[554.2,11.49],[554.19,3.92],[554.18,12.43]],[[554.24,14.99],[554.25,11.3],[554.26,9.75],[554.27,0.73],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070503127,[[554.23,39.61],[554.22,15.31],[554.2,11.49],[554.19,3.92],[554.18,12.43]],[[554.24,13.46],[554.25,11.3],[554.26,9.75],[554.27,0.73],[554.28,5.34]]]
["binance-futures","BNBUSDT",1744070503178,[[554.23,39.78],[554.22,15.31],[554.21,25.7],[554.2,11.49],[554.19,10.01]],[[554.24,13.46],[554.25,8.93],[554.26,9.75],[554.27,0.73],[554.28,4.34]]]
["binance-futures","BNBUSDT",1744070503230,[[554.23,39.63],[554.22,15.31],[554.21,25.7],[554.2,11.49],[554.19,10.01]],[[554.24,14.82],[554.25,8.93],[554.26,9.75],[554.27,0.73],[554.28,4.34]]]
["binance-futures","BNBUSDT",1744070503282,[[554.24,13.94],[554.23,19.89],[554.22,15.31],[554.21,25.7],[554.2,11.49]],[[554.25,8.93],[554.26,9.75],[554.27,0.73],[554.28,3.62],[554.32,24.83]]]
["binance-futures","BNBUSDT",1744070503331,[[554.25,84.41],[554.24,70.85],[554.23,20.56],[554.22,15.13],[554.21,25.7]],[[554.26,9.73],[554.27,0.01],[554.29,0.02],[554.3,0.74],[554.31,4.24]]]
["binance-futures","BNBUSDT",1744070503378,[[554.25,84.43],[554.24,70.85],[554.23,20.56],[554.22,15.13],[554.21,25.7]],[[554.26,9.74],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.31,0.02]]]
["binance-futures","BNBUSDT",1744070503432,[[554.25,52.83],[554.24,41.05],[554.23,20.53],[554.22,15.13],[554.21,23.22]],[[554.26,30.29],[554.27,0.01],[554.28,0.72],[554.29,0.74],[554.3,0.02]]]
["binance-futures","BNBUSDT",1744070503487,[[554.25,52.84],[554.24,41.05],[554.23,20.53],[554.22,15.13],[554.21,23.22]],[[554.26,30.29],[554.27,0.01],[554.28,0.72],[554.29,0.74],[554.3,0.02]]]
["binance-futures","BNBUSDT",1744070503543,[[554.25,52.84],[554.24,41.05],[554.23,20.4],[554.22,15.13],[554.21,23.22]],[[554.26,30.32],[554.27,0.01],[554.28,0.72],[554.29,0.74],[554.3,0.02]]]
["binance-futures","BNBUSDT",1744070503587,[[554.25,52.97],[554.24,41.05],[554.23,20.4],[554.22,15.13],[554.21,23.22]],[[554.26,30.32],[554.27,0.01],[554.28,0.72],[554.29,0.74],[554.3,0.02]]]
["binance-futures","BNBUSDT",1744070503659,[[554.25,53.01],[554.24,41.05],[554.23,20.38],[554.22,15.13],[554.21,23.22]],[[554.26,10.49],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.36,23.92]]]
["binance-futures","BNBUSDT",1744070503703,[[554.25,53.05],[554.24,41.05],[554.23,20.37],[554.22,15.13],[554.21,23.22]],[[554.26,10.49],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.36,23.92]]]
["binance-futures","BNBUSDT",1744070503759,[[554.25,53.16],[554.24,41.05],[554.23,20.26],[554.22,15.13],[554.21,23.22]],[[554.26,10.49],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.36,23.92]]]
["binance-futures","BNBUSDT",1744070503827,[[554.25,52.26],[554.24,41.05],[554.23,20.26],[554.22,15.13],[554.21,23.22]],[[554.26,30.32],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.33,2.18]]]
["binance-futures","BNBUSDT",1744070503878,[[554.25,52.27],[554.24,41.05],[554.23,20.26],[554.22,15.13],[554.21,23.22]],[[554.26,30.32],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.33,2.18]]]
["binance-futures","BNBUSDT",1744070503937,[[554.25,52.27],[554.24,41.05],[554.23,20.26],[554.22,15.13],[554.21,23.22]],[[554.26,30.32],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.33,2.18]]]
["binance-futures","BNBUSDT",1744070503979,[[554.25,52.27],[554.24,41.05],[554.23,20.26],[554.22,15.13],[554.21,23.22]],[[554.26,10.49],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.33,2.18]]]
["binance-futures","BNBUSDT",1744070504086,[[554.25,52.27],[554.24,41.05],[554.23,20.25],[554.22,15.13],[554.21,23.22]],[[554.26,10.49],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.33,2.18]]]
["binance-futures","BNBUSDT",1744070504145,[[554.25,51.92],[554.24,41.05],[554.23,20.25],[554.22,15.13],[554.21,23.22]],[[554.26,10.49],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.33,2.18]]]
["binance-futures","BNBUSDT",1744070504197,[[554.25,46.23],[554.24,41.05],[554.23,20.25],[554.22,15.13],[554.21,26.83]],[[554.26,30.34],[554.27,0.01],[554.28,1.72],[554.29,0.74],[554.3,0.02]]]
["binance-futures","BNBUSDT",1744070504212,[[554.25,46.23],[554.24,41.05],[554.23,20.25],[554.22,15.13],[554.21,23.22]],[[554.26,30.34],[554.27,0.01],[554.28,1.72],[554.29,0.74],[554.3,0.02]]]
["binance-futures","BNBUSDT",1744070504354,[[554.25,46.23],[554.24,41.05],[554.23,19.77],[554.22,15.13],[554.21,23.22]],[[554.26,30.34],[554.27,0.01],[554.28,1.72],[554.29,0.74],[554.3,0.02]]]
["binance-futures","BNBUSDT",1744070504458,[[554.25,46.23],[554.24,41.05],[554.23,19.77],[554.22,15.15],[554.21,23.22]],[[554.26,30.34],[554.27,0.01],[554.28,1.72],[554.29,0.74],[554.3,0.02]]]
["binance-futures","BNBUSDT",1744070504602,[[554.25,46.23],[554.24,41.05],[554.23,19.77],[554.22,15.15],[554.21,23.22]],[[554.26,30.34],[554.27,0.01],[554.28,0.72],[554.29,0.74],[554.3,0.02]]]
["binance-futures","BNBUSDT",1744070504680,[[554.25,46.23],[554.24,41.05],[554.23,19.77],[554.22,15.15],[554.21,26.83]],[[554.26,10.49],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.31,0.02]]]
["binance-futures","BNBUSDT",1744070504831,[[554.25,46.23],[554.24,41.05],[554.23,19.77],[554.22,15.15],[554.21,26.83]],[[554.26,10.48],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.31,0.02]]]
["binance-futures","BNBUSDT",1744070504892,[[554.25,40.77],[554.24,41.05],[554.23,19.77],[554.22,15.15],[554.21,26.83]],[[554.26,10.48],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.31,0.02]]]
["binance-futures","BNBUSDT",1744070504943,[[554.25,40.77],[554.24,41.05],[554.23,19.77],[554.22,18.76],[554.21,23.22]],[[554.26,10.48],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.31,0.02]]]
["binance-futures","BNBUSDT",1744070505107,[[554.25,40.77],[554.24,41.05],[554.23,19.77],[554.22,18.76],[554.21,23.22]],[[554.26,30.31],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.31,0.02]]]
["binance-futures","BNBUSDT",1744070505152,[[554.25,20.35],[554.24,7.08],[554.23,4.78],[554.22,13.32],[554.21,23.22]],[[554.26,34.33],[554.27,0.01],[554.28,0.72],[554.29,0.74],[554.3,0.74]]]
["binance-futures","BNBUSDT",1744070505216,[[554.25,20.81],[554.24,9.8],[554.23,4.78],[554.22,9.71],[554.21,23.22]],[[554.26,34.31],[554.27,0.01],[554.28,0.72],[554.29,0.74],[554.3,0.74]]]
["binance-futures","BNBUSDT",1744070505264,[[554.25,33.37],[554.24,9.8],[554.23,4.78],[554.22,15.76],[554.21,23.22]],[[554.26,10.48],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.38,21.61]]]
["binance-futures","BNBUSDT",1744070505311,[[554.25,33.37],[554.24,9.8],[554.23,4.78],[554.22,15.76],[554.21,23.22]],[[554.26,10.48],[554.27,0.01],[554.29,0.74],[554.3,0.02],[554.32,1.38]]]
["binance-futures","BNBUSDT",1744070505498,[[554.25,34.28],[554.24,9.8],[554.23,8.39],[554.22,15.76],[554.21,23.22]],[[554.26,10.45],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.32,1.38]]]
["binance-futures","BNBUSDT",1744070505552,[[554.25,34.3],[554.24,9.8],[554.23,4.78],[554.22,15.76],[554.21,23.22]],[[554.26,1.53],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.32,1.38]]]
["binance-futures","BNBUSDT",1744070505608,[[554.25,34.3],[554.24,9.8],[554.23,4.78],[554.22,15.76],[554.21,23.22]],[[554.26,1.53],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.32,0.85]]]
["binance-futures","BNBUSDT",1744070505624,[[554.25,34.3],[554.24,9.8],[554.23,4.78],[554.22,15.76],[554.21,23.22]],[[554.26,1.56],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.31,0.63]]]
["binance-futures","BNBUSDT",1744070505703,[[554.25,34.28],[554.24,9.8],[554.23,4.78],[554.22,15.76],[554.21,23.22]],[[554.26,10.33],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.31,0.63]]]
["binance-futures","BNBUSDT",1744070505800,[[554.25,34.28],[554.24,9.8],[554.23,4.78],[554.22,15.76],[554.21,23.22]],[[554.26,10.36],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.31,0.63]]]
["binance-futures","BNBUSDT",1744070505845,[[554.25,34.28],[554.24,9.8],[554.23,4.78],[554.22,15.76],[554.21,23.22]],[[554.26,9.72],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.31,0.63]]]
["binance-futures","BNBUSDT",1744070506081,[[554.25,34.28],[554.24,9.8],[554.23,4.78],[554.22,15.76],[554.21,23.22]],[[554.26,9.72],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.31,0.02]]]
["binance-futures","BNBUSDT",1744070506136,[[554.25,34.28],[554.24,9.8],[554.23,4.77],[554.22,15.76],[554.21,23.22]],[[554.26,9.73],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.31,0.02]]]
["binance-futures","BNBUSDT",1744070506194,[[554.25,34.31],[554.24,9.8],[554.23,4.77],[554.22,15.76],[554.21,23.22]],[[554.26,9.8],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.31,0.02]]]
["binance-futures","BNBUSDT",1744070506249,[[554.25,34.33],[554.24,9.8],[554.23,4.77],[554.22,15.76],[554.21,23.22]],[[554.26,9.8],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.31,0.02]]]
["binance-futures","BNBUSDT",1744070506355,[[554.25,34.33],[554.24,9.8],[554.23,4.77],[554.22,15.76],[554.21,23.22]],[[554.26,9.83],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.31,0.02]]]
["binance-futures","BNBUSDT",1744070506413,[[554.25,34.33],[554.24,9.8],[554.23,4.77],[554.22,15.76],[554.21,23.22]],[[554.26,9.12],[554.27,0.01],[554.29,0.02],[554.3,0.02],[554.31,0.02]]]
["binance-futures","BNBUSDT",1744070506635,[[554.31,42.76],[554.3,7.07],[554.29,2.18],[554.28,1.73],[554.27,18.87]],[[554.32,8.97],[554.33,0.83],[554.35,5.26],[554.36,8.2],[554.37,6.0]]]
["binance-futures","BNBUSDT",1744070506688,[[554.31,42.76],[554.3,7.07],[554.29,2.18],[554.28,0.72],[554.27,18.29]],[[554.32,8.97],[554.33,0.83],[554.35,1.74],[554.36,8.2],[554.37,5.1]]]
["binance-futures","BNBUSDT",1744070506738,[[554.31,26.98],[554.3,7.07],[554.29,1.46],[554.28,0.72],[554.27,14.37]],[[554.32,8.97],[554.33,0.83],[554.35,2.46],[554.36,9.2],[554.39,1.88]]]
["binance-futures","BNBUSDT",1744070506787,[[554.31,27.39],[554.3,7.07],[554.29,1.46],[554.28,0.72],[554.27,14.37]],[[554.32,9.0],[554.33,0.83],[554.35,2.46],[554.36,9.2],[554.37,4.39]]]
["binance-futures","BNBUSDT",1744070506826,[[554.31,27.39],[554.3,7.07],[554.29,1.46],[554.28,0.72],[554.27,14.37]],[[554.32,8.94],[554.33,0.83],[554.35,2.46],[554.36,9.2],[554.37,12.53]]]
["binance-futures","BNBUSDT",1744070506895,[[554.31,27.39],[554.3,7.07],[554.29,1.46],[554.28,0.72],[554.27,14.37]],[[554.32,8.94],[554.33,0.83],[554.35,5.06],[554.36,9.2],[554.37,12.53]]]
["binance-futures","BNBUSDT",1744070506944,[[554.31,27.39],[554.3,7.07],[554.29,1.46],[554.28,0.72],[554.27,14.37]],[[554.32,8.94],[554.33,0.83],[554.35,3.34],[554.36,9.2],[554.37,12.53]]]
["binance-futures","BNBUSDT",1744070507004,[[554.31,27.39],[554.3,7.07],[554.29,4.2],[554.28,0.72],[554.27,20.16]],[[554.32,8.94],[554.33,0.83],[554.35,2.62],[554.36,9.2],[554.37,12.53]]]
["binance-futures","BNBUSDT",1744070507057,[[554.31,27.01],[554.3,7.07],[554.29,1.44],[554.28,0.72],[554.27,14.37]],[[554.32,28.81],[554.33,0.83],[554.34,0.72],[554.35,2.62],[554.36,9.2]]]
["binance-futures","BNBUSDT",1744070507100,[[554.31,27.01],[554.3,7.07],[554.29,1.44],[554.28,0.72],[554.27,14.37]],[[554.32,29.11],[554.33,0.83],[554.34,0.72],[554.35,3.34],[554.36,9.2]]]
["binance-futures","BNBUSDT",1744070507149,[[554.31,31.66],[554.3,7.07],[554.29,1.44],[554.28,0.72],[554.27,14.37]],[[554.32,29.11],[554.33,0.83],[554.34,0.72],[554.35,3.34],[554.36,9.2]]]
["binance-futures","BNBUSDT",1744070507221,[[554.31,27.78],[554.3,7.07],[554.29,1.44],[554.28,0.72],[554.27,14.37]],[[554.32,29.17],[554.33,0.79],[554.34,0.72],[554.35,3.34],[554.36,9.2]]]
["binance-futures","BNBUSDT",1744070507274,[[554.31,27.53],[554.3,7.07],[554.29,1.44],[554.28,0.72],[554.27,14.37]],[[554.32,10.64],[554.33,0.79],[554.34,0.72],[554.35,3.34],[554.36,9.2]]]
["binance-futures","BNBUSDT",1744070507323,[[554.31,27.69],[554.3,7.07],[554.29,1.44],[554.28,0.72],[554.27,14.37]],[[554.32,10.68],[554.33,0.79],[554.34,0.72],[554.35,3.34],[554.36,9.2]]]
["binance-futures","BNBUSDT",1744070507473,[[554.31,27.7],[554.3,7.07],[554.29,1.44],[554.28,0.72],[554.27,14.37]],[[554.32,10.68],[554.33,0.79],[554.34,0.72],[554.35,3.34],[554.36,9.2]]]
["binance-futures","BNBUSDT",1744070507595,[[554.31,27.7],[554.3,7.07],[554.29,1.44],[554.28,0.72],[554.27,14.37]],[[554.32,10.68],[554.33,0.79],[554.35,2.62],[554.36,1.77],[554.42,17.17]]]
["binance-futures","BNBUSDT",1744070507670,[[554.32,19.85],[554.31,7.85],[554.3,7.07],[554.29,1.44],[554.28,0.72]],[[554.35,0.02],[554.36,3.51],[554.38,6.1],[554.42,17.17],[554.43,13.91]]]
["binance-futures","BNBUSDT",1744070507723,[[554.35,28.28],[554.34,24.48],[554.33,14.32],[554.32,32.1],[554.31,57.89]],[[554.36,9.95],[554.37,8.14],[554.38,6.08],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070507766,[[554.35,27.96],[554.34,23.47],[554.33,22.89],[554.32,32.1],[554.31,57.47]],[[554.36,9.98],[554.37,10.3],[554.38,6.08],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070507814,[[554.35,27.96],[554.34,23.47],[554.33,24.7],[554.32,32.1],[554.31,60.01]],[[554.36,9.98],[554.37,10.3],[554.38,6.08],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070507947,[[554.35,27.35],[554.34,23.47],[554.33,24.7],[554.32,32.1],[554.31,59.87]],[[554.36,9.97],[554.37,10.3],[554.38,3.37],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070507989,[[554.35,27.37],[554.34,23.47],[554.33,24.7],[554.32,32.1],[554.31,59.87]],[[554.36,9.97],[554.37,10.3],[554.38,3.37],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070508051,[[554.35,27.73],[554.34,23.47],[554.33,24.7],[554.32,32.1],[554.31,59.87]],[[554.36,9.99],[554.37,10.3],[554.38,3.37],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070508086,[[554.35,27.73],[554.34,23.47],[554.33,24.7],[554.32,32.1],[554.31,59.87]],[[554.36,9.99],[554.37,8.14],[554.38,3.37],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070508154,[[554.35,27.73],[554.34,23.47],[554.33,24.7],[554.32,32.1],[554.31,59.87]],[[554.36,10.2],[554.37,8.14],[554.38,3.37],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070508193,[[554.35,28.43],[554.34,23.47],[554.33,24.7],[554.32,32.1],[554.31,59.87]],[[554.36,10.2],[554.37,8.14],[554.38,2.65],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070508300,[[554.35,27.5],[554.34,23.45],[554.33,24.7],[554.32,32.1],[554.31,59.87]],[[554.36,10.2],[554.37,8.14],[554.38,2.65],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070508355,[[554.35,27.5],[554.34,23.45],[554.33,24.7],[554.32,32.1],[554.31,59.87]],[[554.36,10.28],[554.37,8.14],[554.38,2.65],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070508644,[[554.35,27.51],[554.34,23.45],[554.33,24.7],[554.32,32.1],[554.31,59.86]],[[554.36,10.28],[554.37,8.14],[554.38,2.65],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070508738,[[554.35,28.3],[554.34,23.45],[554.33,24.7],[554.32,32.1],[554.31,59.86]],[[554.36,10.28],[554.37,8.14],[554.38,2.65],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070509044,[[554.35,28.32],[554.34,23.45],[554.33,24.7],[554.32,32.1],[554.31,59.86]],[[554.36,10.52],[554.37,8.14],[554.38,2.65],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070509104,[[554.35,28.32],[554.34,23.45],[554.33,24.7],[554.32,32.1],[554.31,57.32]],[[554.36,10.52],[554.37,8.14],[554.38,2.65],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070509256,[[554.35,28.18],[554.34,23.45],[554.33,24.7],[554.32,32.1],[554.31,57.32]],[[554.36,10.52],[554.37,8.14],[554.38,2.65],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070509310,[[554.35,28.18],[554.34,23.45],[554.33,24.7],[554.32,32.1],[554.31,59.3]],[[554.36,11.1],[554.37,8.14],[554.38,2.65],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070509420,[[554.35,28.18],[554.34,23.45],[554.33,24.7],[554.32,32.1],[554.31,57.32]],[[554.36,11.1],[554.37,8.14],[554.38,2.65],[554.39,0.14],[554.4,8.2]]]
["binance-futures","BNBUSDT",1744070509595,[[554.38,76.22],[554.37,49.75],[554.36,49.82],[554.35,11.07],[554.34,23.21]],[[554.39,0.11],[554.4,0.04],[554.41,0.05],[554.42,0.09],[554.43,7.21]]]
["binance-futures","BNBUSDT",1744070509646,[[554.41,70.1],[554.4,46.67],[554.39,26.88],[554.38,27.26],[554.37,61.73]],[[554.42,0.08],[554.43,0.04],[554.46,2.79],[554.47,0.77],[554.48,4.75]]]
["binance-futures","BNBUSDT",1744070509698,[[554.42,39.94],[554.41,63.13],[554.4,33.67],[554.39,10.12],[554.38,27.24]],[[554.43,28.78],[554.44,1.85],[554.46,9.85],[554.47,0.77],[554.48,11.81]]]
["binance-futures","BNBUSDT",1744070509748,[[554.42,40.73],[554.41,63.13],[554.4,33.67],[554.39,10.12],[554.38,27.24]],[[554.43,28.78],[554.44,1.85],[554.46,9.85],[554.47,0.77],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070509790,[[554.42,41.22],[554.41,63.13],[554.4,33.67],[554.39,10.12],[554.38,27.24]],[[554.43,28.81],[554.44,1.85],[554.46,9.85],[554.47,2.65],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070509899,[[554.42,41.22],[554.41,63.13],[554.4,33.67],[554.39,10.14],[554.38,27.24]],[[554.43,28.81],[554.44,1.85],[554.46,9.85],[554.47,2.65],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070509957,[[554.42,41.35],[554.41,55.7],[554.4,33.67],[554.39,10.14],[554.38,27.24]],[[554.43,8.96],[554.44,1.85],[554.46,9.85],[554.47,2.65],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070510010,[[554.42,41.35],[554.41,55.7],[554.4,33.67],[554.39,10.12],[554.38,27.24]],[[554.43,8.96],[554.44,1.85],[554.46,9.85],[554.47,2.65],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070510106,[[554.42,33.27],[554.41,50.17],[554.4,33.67],[554.39,10.12],[554.38,27.24]],[[554.43,28.83],[554.44,1.85],[554.46,9.85],[554.47,2.65],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070510160,[[554.42,33.28],[554.41,50.17],[554.4,33.67],[554.39,10.12],[554.38,27.24]],[[554.43,28.85],[554.44,1.85],[554.46,9.26],[554.47,2.65],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070510221,[[554.42,33.28],[554.41,50.17],[554.4,33.67],[554.39,10.12],[554.38,27.24]],[[554.43,28.86],[554.44,1.85],[554.46,9.26],[554.47,2.65],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070510273,[[554.42,34.01],[554.41,50.17],[554.4,33.67],[554.39,10.12],[554.38,27.24]],[[554.43,9.01],[554.44,1.85],[554.46,9.26],[554.47,2.65],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070510310,[[554.42,33.84],[554.41,50.17],[554.4,33.67],[554.39,10.12],[554.38,27.24]],[[554.43,9.01],[554.44,1.85],[554.46,9.26],[554.47,2.65],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070510368,[[554.42,33.84],[554.41,50.17],[554.4,33.67],[554.39,10.12],[554.38,27.24]],[[554.43,9.08],[554.44,1.85],[554.46,9.26],[554.47,2.65],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070510423,[[554.42,33.85],[554.41,50.17],[554.4,33.67],[554.39,10.12],[554.38,27.24]],[[554.43,9.08],[554.44,1.85],[554.46,8.5],[554.47,2.65],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070510558,[[554.42,33.85],[554.41,50.17],[554.4,33.67],[554.39,10.12],[554.38,27.24]],[[554.43,9.08],[554.44,0.9],[554.46,8.5],[554.47,2.65],[554.48,12.53]]]
["binance-futures","BNBUSDT",1744070510843,[[554.43,103.14],[554.42,28.26],[554.41,33.4],[554.4,33.01],[554.39,13.72]],[[554.44,0.93],[554.45,0.01],[554.46,1.44],[554.47,0.02],[554.48,4.75]]]
["binance-futures","BNBUSDT",1744070510891,[[554.43,103.16],[554.42,28.74],[554.41,33.4],[554.4,36.24],[554.39,25.38]],[[554.44,0.93],[554.45,0.01],[554.46,1.44],[554.47,0.02],[554.48,4.75]]]
["binance-futures","BNBUSDT",1744070510948,[[554.43,103.2],[554.42,28.73],[554.41,33.4],[554.4,36.24],[554.39,25.38]],[[554.44,0.91],[554.45,0.01],[554.46,1.44],[554.47,0.02],[554.48,4.75]]]
["binance-futures","BNBUSDT",1744070511000,[[554.47,109.54],[554.46,66.84],[554.45,52.76],[554.44,105.6],[554.43,63.52]],[[554.48,2.03],[554.52,0.9],[554.53,1.15],[554.54,3.54],[554.55,10.62]]]
["binance-futures","BNBUSDT",1744070511050,[[554.47,150.13],[554.46,74.33],[554.45,52.76],[554.44,61.64],[554.43,75.1]],[[554.48,1.23],[554.51,0.03],[554.52,0.9],[554.53,0.4],[554.54,0.05]]]
["binance-futures","BNBUSDT",1744070511102,[[554.51,66.49],[554.5,41.47],[554.49,36.24],[554.48,19.57],[554.47,56.8]],[[554.52,0.87],[554.53,0.4],[554.54,0.05],[554.57,6.67],[554.58,6.9]]]
["binance-futures","BNBUSDT",1744070511154,[[554.51,66.63],[554.5,41.47],[554.49,36.24],[554.48,19.57],[554.47,56.8]],[[554.52,0.87],[554.54,0.05],[554.57,3.18],[554.58,6.9],[554.6,3.46]]]
["binance-futures","BNBUSDT",1744070511207,[[554.51,66.64],[554.5,41.47],[554.49,36.24],[554.48,19.57],[554.47,56.8]],[[554.52,0.87],[554.54,0.05],[554.57,3.18],[554.58,4.83],[554.6,3.46]]]
["binance-futures","BNBUSDT",1744070511259,[[554.51,67.43],[554.5,41.47],[554.49,36.24],[554.48,19.57],[554.47,58.71]],[[554.52,0.87],[554.54,0.05],[554.57,3.18],[554.58,4.11],[554.6,3.46]]]
["binance-futures","BNBUSDT",1744070511310,[[554.56,72.15],[554.55,0.24],[554.54,22.91],[554.53,52.58],[554.52,94.77]],[[554.57,1.76],[554.58,4.07],[554.59,2.95],[554.6,1.33],[554.61,4.64]]]
["binance-futures","BNBUSDT",1744070511360,[[554.56,72.24],[554.54,40.46],[554.53,51.57],[554.52,64.53]],[[554.57,1.76],[554.58,4.07],[554.59,0.21],[554.6,1.33],[554.61,4.64]]]
["binance-futures","BNBUSDT",1744070511412,[[554.56,72.26],[554.54,40.46],[554.53,51.57],[554.52,71.41],[554.49,27.31]],[[554.57,1.76],[554.58,4.07],[554.59,0.21],[554.6,1.33],[554.61,4.64]]]
["binance-futures","BNBUSDT",1744070511464,[[554.56,72.26],[554.54,40.46],[554.53,51.57],[554.52,71.41],[554.49,41.46]],[[554.57,1.76],[554.58,4.07],[554.59,0.21],[554.6,1.33],[554.61,0.84]]]
["binance-futures","BNBUSDT",1744070511517,[[554.56,72.39],[554.54,40.46],[554.53,51.57],[554.52,71.41],[554.51,16.52]],[[554.57,1.76],[554.58,4.07],[554.59,0.21],[554.6,1.33],[554.61,0.84]]]
["binance-futures","BNBUSDT",1744070511566,[[554.56,72.39],[554.54,40.46],[554.53,51.57],[554.52,74.13],[554.51,16.52]],[[554.57,1.76],[554.58,4.07],[554.59,0.21],[554.6,1.33],[554.61,0.84]]]
["binance-futures","BNBUSDT",1744070511616,[[554.56,72.4],[554.54,31.64],[554.53,51.57],[554.52,71.41],[554.51,16.52]],[[554.57,1.76],[554.58,4.07],[554.59,0.21],[554.6,1.33],[554.61,0.84]]]
["binance-futures","BNBUSDT",1744070511663,[[554.56,72.42],[554.54,31.64],[554.53,51.57],[554.52,71.41],[554.51,16.51]],[[554.57,1.76],[554.58,4.07],[554.59,0.21],[554.6,1.33],[554.61,0.84]]]
["binance-futures","BNBUSDT",1744070511715,[[554.56,72.4],[554.54,31.64],[554.53,51.57],[554.52,71.41],[554.51,16.51]],[[554.57,1.76],[554.58,4.07],[554.59,0.21],[554.6,1.33],[554.61,0.84]]]
["binance-futures","BNBUSDT",1744070511777,[[554.56,73.4],[554.54,31.64],[554.53,51.57],[554.52,71.41],[554.51,15.54]],[[554.57,1.78],[554.58,4.07],[554.59,0.21],[554.6,1.33],[554.61,0.84]]]
["binance-futures","BNBUSDT",1744070511831,[[554.56,74.27],[554.54,31.64],[554.53,51.57],[554.52,71.41],[554.51,15.54]],[[554.57,1.78],[554.58,4.07],[554.59,0.21],[554.6,1.33],[554.61,0.84]]]
["binance-futures","BNBUSDT",1744070511937,[[554.56,74.27],[554.54,18.86],[554.53,51.57],[554.52,71.41],[554.51,15.54]],[[554.58,4.07],[554.59,0.21],[554.6,1.33],[554.61,0.84],[554.63,6.88]]]
["binance-futures","BNBUSDT",1744070511981,[[554.57,120.98],[554.56,67.22],[554.55,2.74],[554.54,18.86],[554.53,54.8]],[[554.58,3.76],[554.59,0.21],[554.6,1.31],[554.61,0.84],[554.63,6.88]]]
["binance-futures","BNBUSDT",1744070512041,[[554.57,121.01],[554.56,67.22],[554.55,2.74],[554.54,18.86],[554.53,54.8]],[[554.58,3.76],[554.59,0.21],[554.6,1.31],[554.61,0.84],[554.63,6.16]]]
["binance-futures","BNBUSDT",1744070512087,[[554.57,129.72],[554.56,67.22],[554.55,2.74],[554.54,18.86],[554.53,54.8]],[[554.58,3.76],[554.59,0.21],[554.6,1.14],[554.61,0.84],[554.63,6.16]]]
["binance-futures","BNBUSDT",1744070512145,[[554.57,129.72],[554.56,67.21],[554.55,2.74],[554.54,18.86],[554.53,57.05]],[[554.58,3.76],[554.59,0.21],[554.6,1.14],[554.61,0.84],[554.63,6.16]]]
["binance-futures","BNBUSDT",1744070512182,[[554.57,129.74],[554.56,67.21],[554.55,2.74],[554.54,18.86],[554.53,57.05]],[[554.58,3.76],[554.59,0.21],[554.6,1.14],[554.61,0.84],[554.63,6.16]]]
["binance-futures","BNBUSDT",1744070512241,[[554.57,130.62],[554.56,66.42],[554.55,2.74],[554.54,18.86],[554.53,57.05]],[[554.58,3.78],[554.59,0.21],[554.6,1.14],[554.61,0.84],[554.63,6.16]]]
["binance-futures","BNBUSDT",1744070512303,[[554.6,143.68],[554.59,101.62],[554.58,78.59],[554.57,78.04],[554.56,29.49]],[[554.61,0.84],[554.63,6.16],[554.64,0.03],[554.65,0.12],[554.67,3.39]]]
["binance-futures","BNBUSDT",1744070512353,[[554.6,144.61],[554.59,78.3],[554.58,78.59],[554.57,78.04],[554.56,29.27]],[[554.61,0.84],[554.63,6.16],[554.64,0.03],[554.65,0.12],[554.71,13.85]]]
["binance-futures","BNBUSDT",1744070512400,[[554.6,144.61],[554.59,78.3],[554.58,78.61],[554.57,78.04],[554.56,29.11]],[[554.61,0.86],[554.63,6.16],[554.64,0.03],[554.65,0.12],[554.69,17.1]]]
["binance-futures","BNBUSDT",1744070512455,[[554.6,144.8],[554.59,78.3],[554.58,78.61],[554.57,78.04],[554.56,29.11]],[[554.61,0.89],[554.63,6.16],[554.64,0.03],[554.65,0.12],[554.68,6.2]]]
["binance-futures","BNBUSDT",1744070512540,[[554.6,144.8],[554.59,78.3],[554.58,78.59],[554.57,78.04],[554.56,29.11]],[[554.61,0.89],[554.63,6.16],[554.64,0.03],[554.65,0.12],[554.68,6.2]]]
["binance-futures","BNBUSDT",1744070512631,[[554.6,43.6],[554.59,52.85],[554.58,47.27],[554.57,77.63],[554.56,29.11]],[[554.61,23.92],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.84]]]
["binance-futures","BNBUSDT",1744070512678,[[554.6,43.6],[554.59,52.85],[554.58,40.37],[554.57,75.83],[554.56,29.11]],[[554.61,23.92],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.84]]]
["binance-futures","BNBUSDT",1744070512736,[[554.6,43.6],[554.59,41.4],[554.58,40.37],[554.57,75.83],[554.56,29.11]],[[554.61,23.92],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.84]]]
["binance-futures","BNBUSDT",1744070512785,[[554.6,44.56],[554.59,41.4],[554.58,40.36],[554.57,74.87],[554.56,29.11]],[[554.61,4.07],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.78]]]
["binance-futures","BNBUSDT",1744070512837,[[554.6,44.57],[554.59,41.4],[554.58,40.36],[554.57,74.87],[554.56,29.11]],[[554.61,4.04],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.78]]]
["binance-futures","BNBUSDT",1744070512878,[[554.6,44.58],[554.59,41.4],[554.58,40.36],[554.57,74.87],[554.56,29.58]],[[554.61,4.07],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.78]]]
["binance-futures","BNBUSDT",1744070512904,[[554.6,44.19],[554.59,41.4],[554.58,40.36],[554.57,74.87],[554.56,29.58]],[[554.61,4.07],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.78]]]
["binance-futures","BNBUSDT",1744070512993,[[554.6,44.21],[554.59,41.4],[554.58,40.36],[554.57,74.87],[554.56,29.58]],[[554.61,4.07],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.78]]]
["binance-futures","BNBUSDT",1744070513048,[[554.6,44.21],[554.59,41.4],[554.58,40.36],[554.57,74.87],[554.56,29.58]],[[554.61,0.91],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.06]]]
["binance-futures","BNBUSDT",1744070513089,[[554.6,44.21],[554.59,41.4],[554.58,40.36],[554.57,74.87],[554.56,29.58]],[[554.61,0.92],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.06]]]
["binance-futures","BNBUSDT",1744070513142,[[554.6,44.21],[554.59,41.4],[554.58,40.36],[554.57,73.06],[554.56,29.58]],[[554.61,0.92],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.06]]]
["binance-futures","BNBUSDT",1744070513206,[[554.6,46.02],[554.59,41.4],[554.58,40.36],[554.57,73.06],[554.56,29.58]],[[554.61,1.55],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.06]]]
["binance-futures","BNBUSDT",1744070513255,[[554.6,45.98],[554.59,41.4],[554.58,40.36],[554.57,73.06],[554.56,29.58]],[[554.61,1.57],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.06]]]
["binance-futures","BNBUSDT",1744070513327,[[554.6,58.38],[554.59,41.4],[554.58,39.45],[554.57,73.06],[554.56,29.57]],[[554.61,0.8],[554.62,0.24],[554.63,6.16],[554.64,0.01],[554.65,0.06]]]
["binance-futures","BNBUSDT",1744070513378,[[554.67,47.04],[554.66,48.92],[554.65,29.05],[554.64,58.64],[554.63,54.55]],[[554.68,21.23],[554.69,2.76],[554.7,9.08],[554.71,1.3],[554.72,1.36]]]
["binance-futures","BNBUSDT",1744070513431,[[554.67,48.93],[554.66,48.92],[554.65,29.05],[554.64,77.87],[554.63,54.55]],[[554.68,26.54],[554.69,2.76],[554.7,0.67],[554.71,0.85],[554.72,1.36]]]
["binance-futures","BNBUSDT",1744070513482,[[554.67,49.84],[554.66,54.84],[554.65,29.05],[554.64,77.87],[554.63,54.55]],[[554.68,26.57],[554.69,2.76],[554.7,0.67],[554.71,0.85],[554.72,1.36]]]
["binance-futures","BNBUSDT",1744070513526,[[554.67,49.84],[554.66,54.84],[554.65,29.05],[554.64,77.87],[554.63,54.55]],[[554.68,26.57],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,1.36]]]
["binance-futures","BNBUSDT",1744070513587,[[554.67,50.13],[554.66,54.12],[554.65,29.05],[554.64,77.87],[554.63,54.55]],[[554.68,26.57],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,1.36]]]
["binance-futures","BNBUSDT",1744070513694,[[554.67,50.17],[554.66,54.12],[554.65,29.05],[554.64,77.87],[554.63,54.55]],[[554.68,6.75],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070513748,[[554.67,50.18],[554.66,54.12],[554.65,29.05],[554.64,77.87],[554.63,54.55]],[[554.68,6.75],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070513794,[[554.67,51.12],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,6.75],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070513847,[[554.67,51.13],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,6.75],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070513903,[[554.67,51.14],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.43],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070513945,[[554.67,51.18],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.09],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070514112,[[554.67,51.2],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.09],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070514410,[[554.67,51.68],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.09],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070514503,[[554.67,51.69],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.09],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070514677,[[554.67,57.01],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.08],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070514720,[[554.67,123.74],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.08],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070514888,[[554.67,123.94],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.08],[554.69,0.05],[554.7,0.67],[554.71,0.85],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070514938,[[554.67,123.76],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.08],[554.69,0.05],[554.7,0.67],[554.71,0.82],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070514977,[[554.67,130.62],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.08],[554.69,0.05],[554.7,0.67],[554.71,0.82],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070515373,[[554.67,130.62],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.08],[554.69,0.01],[554.7,0.67],[554.71,0.82],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070515419,[[554.67,130.63],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.08],[554.69,0.01],[554.7,0.67],[554.71,0.82],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070515519,[[554.67,131.04],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.08],[554.69,0.01],[554.7,0.67],[554.71,0.82],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070515574,[[554.67,131.07],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,1.08],[554.69,0.01],[554.7,0.67],[554.71,0.82],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070515801,[[554.67,131.07],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,0.86],[554.69,0.01],[554.7,0.67],[554.71,0.82],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070515856,[[554.67,131.08],[554.66,54.12],[554.65,29.04],[554.64,77.87],[554.63,54.55]],[[554.68,0.88],[554.69,0.01],[554.7,0.67],[554.71,0.82],[554.72,0.64]]]
["binance-futures","BNBUSDT",1744070515969,[[554.69,144.58],[554.68,128.37],[554.67,24.39],[554.66,29.81],[554.65,29.02]],[[554.7,0.7],[554.71,0.82],[554.72,0.63],[554.75,0.03],[554.77,13.38]]]
["binance-futures","BNBUSDT",1744070516010,[[554.69,144.76],[554.68,108.72],[554.67,24.21],[554.66,29.81],[554.65,29.02]],[[554.7,0.7],[554.71,0.82],[554.72,0.63],[554.75,0.03],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070516073,[[554.69,144.79],[554.68,108.72],[554.67,24.21],[554.66,29.81],[554.65,29.02]],[[554.7,0.73],[554.71,0.82],[554.72,0.63],[554.75,0.03],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070516125,[[554.7,98.58],[554.69,118.73],[554.68,91.92],[554.67,15.25],[554.66,40.69]],[[554.71,1.32],[554.72,0.63],[554.75,0.03],[554.76,3.55],[554.77,12.98]]]
["binance-futures","BNBUSDT",1744070516179,[[554.7,98.65],[554.69,118.73],[554.68,91.92],[554.67,15.28],[554.66,40.69]],[[554.71,1.4],[554.72,0.63],[554.75,0.03],[554.76,3.55],[554.77,12.98]]]
["binance-futures","BNBUSDT",1744070516222,[[554.7,110.95],[554.69,118.73],[554.68,91.92],[554.67,15.28],[554.66,40.69]],[[554.71,1.4],[554.72,0.63],[554.75,0.03],[554.76,3.55],[554.77,12.98]]]
["binance-futures","BNBUSDT",1744070516278,[[554.7,111.79],[554.69,111.12],[554.68,91.92],[554.67,14.44],[554.66,40.69]],[[554.71,2.01],[554.72,0.63],[554.75,0.03],[554.76,3.55],[554.77,12.98]]]
["binance-futures","BNBUSDT",1744070516331,[[554.7,111.97],[554.69,111.12],[554.68,91.92],[554.67,32.81],[554.66,29.09]],[[554.71,2.14],[554.72,0.63],[554.75,0.03],[554.76,3.55],[554.77,12.98]]]
["binance-futures","BNBUSDT",1744070516381,[[554.7,111.5],[554.69,115.95],[554.68,91.92],[554.67,32.72],[554.66,29.09]],[[554.71,2.98],[554.72,0.61],[554.74,0.01],[554.75,0.03],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070516444,[[554.7,111.51],[554.69,115.94],[554.68,91.92],[554.67,32.72],[554.66,29.09]],[[554.71,2.98],[554.72,0.61],[554.74,0.01],[554.75,0.03],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070516491,[[554.7,111.72],[554.69,115.77],[554.68,91.92],[554.67,32.24],[554.66,29.09]],[[554.71,3.59],[554.72,0.02],[554.74,0.01],[554.75,0.03],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070516673,[[554.7,112.23],[554.69,115.77],[554.68,91.92],[554.67,32.23],[554.66,29.09]],[[554.71,3.69],[554.72,0.02],[554.74,0.01],[554.75,0.03],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070516731,[[554.7,75.15],[554.69,104.44],[554.68,73.69],[554.67,25.33],[554.66,29.09]],[[554.71,25.62],[554.72,0.02],[554.74,0.01],[554.75,0.03],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070516781,[[554.7,75.14],[554.69,92.98],[554.68,73.69],[554.67,25.33],[554.66,29.09]],[[554.71,26.26],[554.72,0.02],[554.74,0.01],[554.75,0.03],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070516819,[[554.7,75.14],[554.69,92.98],[554.68,73.69],[554.67,25.33],[554.66,29.09]],[[554.71,26.44],[554.72,0.02],[554.74,0.01],[554.75,0.03],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070516891,[[554.7,9.26],[554.69,2.55],[554.68,7.08],[554.67,25.33],[554.66,17.55]],[[554.71,29.92],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070516913,[[554.7,9.26],[554.69,2.53],[554.68,7.08],[554.67,19.98],[554.66,17.55]],[[554.71,30.19],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070516996,[[554.7,9.29],[554.69,2.53],[554.68,7.08],[554.67,19.98],[554.66,17.55]],[[554.71,34.52],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517045,[[554.7,9.29],[554.69,1.81],[554.68,7.06],[554.67,19.98],[554.66,17.55]],[[554.71,34.52],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517215,[[554.7,9.29],[554.69,3.88],[554.68,7.06],[554.67,19.94],[554.66,17.55]],[[554.71,35.15],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517285,[[554.7,9.29],[554.69,3.88],[554.68,7.06],[554.67,19.94],[554.66,17.55]],[[554.71,35.31],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517310,[[554.7,9.29],[554.69,3.88],[554.68,7.06],[554.67,19.94],[554.66,17.55]],[[554.71,35.49],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517428,[[554.7,9.29],[554.69,3.88],[554.68,7.06],[554.67,19.94],[554.66,17.55]],[[554.71,34.85],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517482,[[554.7,9.3],[554.69,3.88],[554.68,7.06],[554.67,19.94],[554.66,17.55]],[[554.71,35.12],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517548,[[554.7,9.3],[554.69,3.88],[554.68,7.06],[554.67,19.94],[554.66,17.55]],[[554.71,35.19],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517600,[[554.7,9.3],[554.69,3.88],[554.68,7.06],[554.67,19.94],[554.66,17.55]],[[554.71,35.49],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517674,[[554.7,9.3],[554.69,3.88],[554.68,7.06],[554.67,19.94],[554.66,17.55]],[[554.71,35.61],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517709,[[554.7,2.23],[554.69,1.81],[554.68,7.06],[554.67,19.94],[554.66,7.78]],[[554.71,35.62],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517769,[[554.7,2.23],[554.69,1.81],[554.68,7.06],[554.67,14.89],[554.66,7.78]],[[554.71,35.62],[554.72,7.08],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517833,[[554.7,2.23],[554.69,1.81],[554.68,7.06],[554.67,14.89],[554.66,7.78]],[[554.71,55.6],[554.72,7.8],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517942,[[554.7,2.23],[554.69,1.81],[554.67,6.73],[554.66,7.78]],[[554.71,55.6],[554.72,7.8],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070517993,[[554.7,2.23],[554.69,1.81],[554.67,6.73],[554.66,7.78],[554.63,41.52]],[[554.71,55.6],[554.72,7.8],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070518080,[[554.7,2.23],[554.69,1.81],[554.67,10.7],[554.66,7.78],[554.63,41.52]],[[554.71,55.6],[554.72,7.8],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070518149,[[554.7,2.23],[554.69,1.81],[554.68,7.06],[554.67,10.7],[554.66,7.78]],[[554.71,55.6],[554.72,7.8],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070518197,[[554.7,2.23],[554.69,1.81],[554.68,7.06],[554.67,10.7],[554.66,7.78]],[[554.71,55.6],[554.72,7.85],[554.74,0.01],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070518311,[[554.7,2.22],[554.69,1.81],[554.68,7.06],[554.67,10.7],[554.66,7.78]],[[554.71,55.61],[554.72,7.85],[554.74,0.19],[554.75,0.75],[554.76,3.55]]]
["binance-futures","BNBUSDT",1744070518357,[[554.7,2.22],[554.69,1.81],[554.68,7.06],[554.67,10.7],[554.66,7.78]],[[554.71,55.61],[554.72,7.85],[554.73,0.18],[554.74,0.19],[554.75,0.75]]]
["binance-futures","BNBUSDT",1744070518388,[[554.7,2.32],[554.69,1.81],[554.68,7.06],[554.67,10.7],[554.66,7.78]],[[554.71,58.82],[554.72,7.85],[554.73,0.18],[554.74,0.19],[554.75,0.75]]]
["binance-futures","BNBUSDT",1744070518689,[[554.7,2.32],[554.69,1.81],[554.68,7.06],[554.67,6.73],[554.66,7.78]],[[554.71,58.82],[554.72,7.85],[554.73,0.18],[554.74,0.19],[554.75,0.75]]]
["binance-futures","BNBUSDT",1744070518752,[[554.67,8.54]],[[554.68,79.28],[554.69,31.09],[554.7,62.82],[554.71,41.24],[554.72,7.86]]]
["binance-futures","BNBUSDT",1744070518808,[[554.67,8.54],[554.65,0.34],[554.64,14.45],[554.59,10.89],[554.55,9.56]],[[554.68,80.04],[554.69,31.09],[554.7,62.82],[554.71,40.48],[554.72,7.86]]]
["binance-futures","BNBUSDT",1744070518844,[[554.67,8.56],[554.65,0.34],[554.64,14.45],[554.59,10.89],[554.58,10.42]],[[554.68,80.08],[554.69,31.09],[554.7,62.82],[554.71,40.47],[554.72,7.86]]]
["binance-futures","BNBUSDT",1744070518913,[[554.67,8.56],[554.65,0.34],[554.64,14.45],[554.6,7.14],[554.59,10.89]],[[554.68,83.31],[554.69,31.09],[554.7,62.82],[554.71,37.24],[554.72,7.86]]]
["binance-futures","BNBUSDT",1744070518961,[[554.67,8.56],[554.65,0.34],[554.64,14.45],[554.6,7.14],[554.59,10.89]],[[554.68,83.4],[554.69,31.09],[554.7,62.96],[554.71,37.15],[554.72,7.86]]]
["binance-futures","BNBUSDT",1744070519130,[[554.67,8.62],[554.65,0.34],[554.64,13.73],[554.6,7.14],[554.59,10.89]],[[554.68,138.05],[554.69,31.09],[554.7,63.14],[554.71,37.15],[554.72,7.86]]]
["binance-futures","BNBUSDT",1744070519178,[[554.67,8.62],[554.65,0.34],[554.64,13.73],[554.6,7.14],[554.59,10.89]],[[554.68,138.05],[554.69,31.09],[554.7,63.14],[554.71,38.65],[554.72,7.87]]]
["binance-futures","BNBUSDT",1744070519308,[[554.67,7.71],[554.65,0.34],[554.64,13.73],[554.6,7.14],[554.59,10.89]],[[554.68,138.05],[554.69,31.09],[554.7,63.14],[554.71,40.15],[554.72,9.22]]]
["binance-futures","BNBUSDT",1744070519359,[[554.67,8.62],[554.65,0.34],[554.64,13.73],[554.61,33.34],[554.6,7.14]],[[554.68,138.05],[554.69,31.09],[554.7,63.14],[554.71,40.15],[554.72,9.22]]]
["binance-futures","BNBUSDT",1744070519414,[[554.67,8.62],[554.65,0.34],[554.64,6.67],[554.61,11.23],[554.6,7.14]],[[554.68,137.99],[554.69,31.09],[554.7,63.14],[554.71,40.32],[554.72,9.22]]]
["binance-futures","BNBUSDT",1744070519446,[[554.67,8.62],[554.65,0.34],[554.64,2.18],[554.61,11.23],[554.6,7.14]],[[554.68,137.99],[554.69,31.09],[554.7,63.14],[554.71,40.32],[554.72,9.22]]]
["binance-futures","BNBUSDT",1744070519543,[[554.67,8.62],[554.65,0.34],[554.64,2.18],[554.61,9.61],[554.6,7.14]],[[554.68,137.99],[554.69,31.09],[554.7,63.14],[554.71,40.32],[554.72,9.22]]]
["binance-futures","BNBUSDT",1744070519708,[[554.67,8.63],[554.65,0.34],[554.64,2.18],[554.61,9.61],[554.6,7.14]],[[554.68,137.99],[554.69,31.09],[554.7,63.14],[554.71,40.32],[554.72,9.22]]]
["binance-futures","BNBUSDT",1744070519847,[[554.67,8.63],[554.65,0.34],[554.64,2.18],[554.61,9.61],[554.6,7.14]],[[554.68,137.99],[554.69,31.09],[554.7,63.32],[554.71,40.32],[554.72,9.22]]]
["binance-futures","BNBUSDT",1744070519903,[[554.67,8.62],[554.65,0.34],[554.64,2.18],[554.61,9.61],[554.6,7.14]],[[554.68,137.99],[554.69,31.09],[554.7,63.32],[554.71,40.32],[554.72,9.22]]]
["binance-futures","BNBUSDT",1744070519956,[[554.67,8.64],[554.65,0.34],[554.64,2.18],[554.61,9.61],[554.6,7.14]],[[554.68,137.99],[554.69,31.09],[554.7,63.32],[554.71,40.32],[554.72,9.22]]]
["binance-futures","BNBUSDT",1744070520131,[[554.67,8.63],[554.65,0.34],[554.64,2.18],[554.61,9.61],[554.6,7.14]],[[554.68,137.99],[554.69,31.09],[554.7,63.32],[554.71,40.32],[554.72,9.22]]]
["binance-futures","BNBUSDT",1744070520198,[[554.63,0.22],[554.62,0.02],[554.61,6.87],[554.6,0.06]],[[554.64,8.46],[554.65,69.33],[554.66,161.02],[554.67,64.42],[554.68,108.32]]]
["binance-futures","BNBUSDT",1744070520246,[[554.61,3.62],[554.6,7.42],[554.59,0.34],[554.58,7.79],[554.57,0.08]],[[554.62,89.19],[554.63,7.33],[554.64,107.81],[554.65,28.33],[554.66,53.38]]]
["binance-futures","BNBUSDT",1744070520300,[[554.61,35.78],[554.6,7.42],[554.59,1.06],[554.58,7.79],[554.57,0.8]],[[554.62,10.31],[554.63,44.19],[554.64,21.06],[554.65,7.95],[554.66,17.9]]]
["binance-futures","BNBUSDT",1744070520352,[[554.61,35.8],[554.6,7.42],[554.59,1.06],[554.58,7.79],[554.57,0.8]],[[554.62,3.84],[554.63,11.12],[554.64,7.67],[554.65,0.93],[554.66,19.4]]]
["binance-futures","BNBUSDT",1744070520406,[[554.61,35.88],[554.6,7.42],[554.59,1.07],[554.58,7.79],[554.57,3.1]],[[554.62,7.41],[554.63,11.12],[554.64,7.67],[554.65,0.93],[554.66,19.4]]]
["binance-futures","BNBUSDT",1744070520459,[[554.61,35.88],[554.6,7.42],[554.59,1.07],[554.58,7.79],[554.57,0.8]],[[554.62,27.59],[554.63,11.12],[554.64,7.67],[554.65,0.93],[554.66,19.4]]]
["binance-futures","BNBUSDT",1744070520511,[[554.61,23.6],[554.6,7.42],[554.59,1.06],[554.58,7.79],[554.57,0.8]],[[554.62,27.62],[554.63,11.12],[554.64,8.39],[554.65,0.93],[554.66,19.4]]]
["binance-futures","BNBUSDT",1744070520561,[[554.61,23.63],[554.6,7.42],[554.59,1.06],[554.58,7.79],[554.57,0.8]],[[554.62,35.07],[554.63,5.61],[554.64,8.39],[554.65,0.93],[554.66,19.4]]]
["binance-futures","BNBUSDT",1744070520616,[[554.61,26.81],[554.6,7.42],[554.59,1.06],[554.58,7.79],[554.57,0.8]],[[554.62,89.76],[554.63,5.61],[554.64,9.89],[554.65,0.92],[554.66,17.9]]]
["binance-futures","BNBUSDT",1744070520665,[[554.61,25.96],[554.6,7.42],[554.59,1.06],[554.58,7.79],[554.57,0.8]],[[554.62,89.79],[554.63,5.61],[554.64,9.89],[554.65,0.92],[554.66,17.9]]]
["binance-futures","BNBUSDT",1744070520727,[[554.61,6.11],[554.6,7.42],[554.59,1.06],[554.58,7.79],[554.57,0.8]],[[554.62,89.91],[554.63,5.61],[554.64,9.89],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070520778,[[554.61,3.75],[554.6,7.42],[554.59,0.34],[554.58,7.79],[554.57,0.08]],[[554.62,89.91],[554.63,5.61],[554.64,10.07],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070520830,[[554.61,3.76],[554.6,0.01],[554.59,0.34],[554.58,7.07],[554.57,0.08]],[[554.62,90.5],[554.63,8.74],[554.64,13.78],[554.65,4.34],[554.66,21.33]]]
["binance-futures","BNBUSDT",1744070520875,[[554.61,3.87],[554.6,0.01],[554.59,0.34],[554.58,7.07],[554.57,0.08]],[[554.62,90.42],[554.63,5.61],[554.64,10.07],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070520987,[[554.61,23.69],[554.6,0.01],[554.59,0.34],[554.58,7.79],[554.57,0.08]],[[554.62,90.42],[554.63,5.61],[554.64,10.07],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521090,[[554.61,23.72],[554.6,0.01],[554.59,0.34],[554.58,7.79],[554.57,2.17]],[[554.62,91.26],[554.63,5.61],[554.64,10.07],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521136,[[554.61,24.47],[554.6,0.01],[554.59,0.34],[554.58,7.79],[554.57,2.17]],[[554.62,91.25],[554.63,5.61],[554.64,10.07],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521223,[[554.61,24.47],[554.6,0.01],[554.59,0.34],[554.58,7.79],[554.57,2.17]],[[554.62,91.27],[554.63,5.61],[554.64,10.07],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521327,[[554.61,4.58],[554.6,0.01],[554.59,0.34],[554.58,7.79],[554.57,2.11]],[[554.62,91.84],[554.63,5.61],[554.64,10.07],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521377,[[554.61,4.63],[554.6,0.01],[554.59,0.34],[554.58,7.79],[554.57,2.11]],[[554.62,91.83],[554.63,5.61],[554.64,10.07],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521436,[[554.61,26.55],[554.6,0.01],[554.59,0.34],[554.58,7.79],[554.57,2.11]],[[554.62,91.85],[554.63,5.61],[554.64,10.07],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521487,[[554.61,26.55],[554.6,0.01],[554.59,0.34],[554.58,7.79],[554.57,2.11]],[[554.62,92.29],[554.63,5.61],[554.64,10.07],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521516,[[554.61,26.55],[554.6,0.03],[554.59,0.34],[554.58,7.79],[554.57,2.11]],[[554.62,92.29],[554.63,5.61],[554.64,10.07],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521577,[[554.61,26.58],[554.6,0.03],[554.59,0.34],[554.58,7.79],[554.57,2.11]],[[554.62,92.29],[554.63,5.61],[554.64,10.07],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521634,[[554.61,38.83],[554.6,7.44],[554.59,1.06],[554.58,7.79],[554.57,2.83]],[[554.62,72.44],[554.63,5.61],[554.64,8.57],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521749,[[554.61,38.86],[554.6,7.44],[554.59,1.06],[554.58,7.79],[554.57,2.83]],[[554.62,65.03],[554.63,5.61],[554.64,8.57],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521788,[[554.61,38.86],[554.6,7.44],[554.59,1.06],[554.58,7.79],[554.57,2.83]],[[554.62,63.62],[554.63,5.61],[554.64,8.57],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070521853,[[554.61,38.86],[554.6,7.44],[554.59,1.06],[554.58,7.79],[554.57,2.83]],[[554.62,66.31],[554.63,5.61],[554.64,8.57],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070522009,[[554.61,25.86],[554.6,7.44],[554.59,1.06],[554.58,7.79],[554.57,2.83]],[[554.62,66.31],[554.63,5.61],[554.64,8.57],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070522134,[[554.61,25.92],[554.6,7.44],[554.59,1.06],[554.58,7.79],[554.57,2.83]],[[554.62,66.31],[554.63,5.61],[554.64,8.57],[554.65,0.92],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070522355,[[554.61,26.0],[554.6,7.44],[554.59,1.06],[554.58,7.79],[554.57,2.83]],[[554.62,66.32],[554.63,5.61],[554.64,8.39],[554.65,0.74],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070522579,[[554.61,23.72],[554.6,7.44],[554.59,1.06],[554.58,7.81],[554.57,2.83]],[[554.62,66.32],[554.63,5.61],[554.64,8.39],[554.65,0.74],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070522637,[[554.61,26.28],[554.6,7.44],[554.59,1.06],[554.58,7.81],[554.57,2.83]],[[554.62,66.32],[554.63,5.61],[554.64,8.39],[554.65,0.74],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070522702,[[554.61,30.91],[554.6,7.44],[554.59,1.06],[554.58,7.81],[554.57,2.83]],[[554.62,66.32],[554.63,5.61],[554.64,8.39],[554.65,0.74],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070522819,[[554.61,30.98],[554.6,7.44],[554.59,1.06],[554.58,7.81],[554.57,2.83]],[[554.62,66.32],[554.63,5.61],[554.64,8.39],[554.65,0.74],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070523167,[[554.61,28.39],[554.6,7.44],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,66.97],[554.63,5.61],[554.64,8.39],[554.65,0.74],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070523222,[[554.61,28.36],[554.6,7.44],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.13],[554.63,5.61],[554.64,8.39],[554.65,0.74],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070523327,[[554.61,28.39],[554.6,7.44],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.13],[554.63,5.61],[554.64,8.39],[554.65,0.74],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070523392,[[554.61,28.39],[554.6,7.44],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,63.9],[554.63,5.61],[554.64,8.39],[554.65,0.74],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070523432,[[554.61,28.42],[554.6,7.44],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.12],[554.63,5.61],[554.64,8.39],[554.65,0.74],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070523478,[[554.61,29.12],[554.6,7.44],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.12],[554.63,5.61],[554.64,8.39],[554.65,0.74],[554.66,17.91]]]
["binance-futures","BNBUSDT",1744070523587,[[554.61,29.12],[554.6,7.44],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.12],[554.63,5.61],[554.64,8.39],[554.65,0.74],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070523709,[[554.61,29.12],[554.6,7.44],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.12],[554.63,5.61],[554.64,9.39],[554.65,0.74],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070523927,[[554.61,29.12],[554.6,7.44],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.08],[554.63,5.61],[554.64,9.39],[554.65,0.74],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524040,[[554.61,14.95],[554.6,0.03],[554.59,0.34],[554.58,7.09],[554.57,2.83]],[[554.62,67.08],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524091,[[554.61,9.27],[554.6,0.03],[554.59,0.34],[554.58,7.09],[554.57,2.11]],[[554.62,67.08],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524137,[[554.61,14.46],[554.6,0.01],[554.59,0.34],[554.58,7.09],[554.57,2.11]],[[554.62,67.08],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524181,[[554.61,29.24],[554.6,0.01],[554.59,0.34],[554.58,7.09],[554.57,2.83]],[[554.62,67.08],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524251,[[554.61,29.27],[554.6,0.01],[554.59,0.34],[554.58,7.09],[554.57,2.83]],[[554.62,67.08],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524305,[[554.61,29.28],[554.6,0.02],[554.59,0.34],[554.58,7.09],[554.57,2.83]],[[554.62,67.08],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524356,[[554.61,29.3],[554.6,7.43],[554.59,0.34],[554.58,7.09],[554.57,2.83]],[[554.62,67.08],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524396,[[554.61,29.3],[554.6,7.43],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.08],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524413,[[554.61,29.3],[554.6,7.43],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.15],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524509,[[554.61,29.3],[554.6,7.43],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.26],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524579,[[554.61,29.3],[554.6,29.39],[554.59,0.34],[554.58,7.09],[554.57,2.83]],[[554.62,67.26],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524717,[[554.61,29.3],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.26],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524757,[[554.61,29.3],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.26],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524922,[[554.61,29.93],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.26],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070524957,[[554.61,29.93],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.24],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525040,[[554.61,32.32],[554.6,29.39],[554.59,1.06],[554.58,7.81],[554.57,2.83]],[[554.62,67.26],[554.63,5.61],[554.64,8.39],[554.65,2.24],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525144,[[554.61,52.35],[554.6,29.39],[554.59,1.06],[554.58,10.77],[554.57,2.83]],[[554.62,67.26],[554.63,0.72],[554.64,0.98],[554.65,0.74],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525195,[[554.61,54.23],[554.6,29.39],[554.59,1.06],[554.58,10.77],[554.57,2.83]],[[554.62,67.14],[554.63,0.72],[554.64,0.74],[554.65,0.74],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525258,[[554.61,54.23],[554.6,29.39],[554.59,1.06],[554.58,10.77],[554.57,2.83]],[[554.62,67.26],[554.63,0.72],[554.64,0.74],[554.65,5.39],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525311,[[554.61,39.39],[554.6,29.39],[554.59,1.06],[554.58,7.81],[554.57,2.83]],[[554.62,67.26],[554.63,0.72],[554.64,0.74],[554.65,5.39],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525362,[[554.61,39.45],[554.6,29.39],[554.59,1.06],[554.58,7.81],[554.57,2.83]],[[554.62,66.78],[554.63,0.72],[554.64,0.74],[554.65,5.39],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525408,[[554.61,39.45],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,68.59],[554.63,0.72],[554.64,0.74],[554.65,5.39],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525478,[[554.61,39.45],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,68.6],[554.63,0.72],[554.64,0.74],[554.65,5.39],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525569,[[554.61,39.45],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.76],[554.63,0.72],[554.64,0.74],[554.65,5.39],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525590,[[554.61,39.7],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,67.78],[554.63,0.72],[554.64,0.74],[554.65,5.39],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525633,[[554.61,39.7],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,2.83]],[[554.62,68.62],[554.63,0.72],[554.64,0.74],[554.65,5.39],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525750,[[554.61,39.7],[554.6,29.39],[554.59,1.06],[554.58,7.81],[554.57,2.83]],[[554.62,68.62],[554.63,0.72],[554.64,0.74],[554.65,5.39],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525842,[[554.61,38.78],[554.6,29.39],[554.59,1.06],[554.58,7.81],[554.57,2.83]],[[554.62,68.64],[554.63,0.72],[554.64,0.72],[554.65,5.39],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525869,[[554.61,40.62],[554.6,29.39],[554.59,1.06],[554.58,7.81],[554.57,9.67]],[[554.62,68.64],[554.63,0.72],[554.64,0.72],[554.65,5.37],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525945,[[554.61,40.62],[554.6,29.39],[554.59,1.06],[554.58,7.81],[554.57,9.67]],[[554.62,68.63],[554.63,0.72],[554.64,0.72],[554.65,5.37],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070525978,[[554.61,40.62],[554.6,29.39],[554.59,1.06],[554.58,7.81],[554.57,9.67]],[[554.62,67.6],[554.63,0.72],[554.64,0.72],[554.65,5.37],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070526048,[[554.61,31.19],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,9.67]],[[554.62,68.63],[554.63,0.72],[554.64,0.72],[554.65,5.37],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070526242,[[554.61,28.94],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,9.67]],[[554.62,68.63],[554.63,0.72],[554.64,0.72],[554.65,5.37],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070526312,[[554.61,28.94],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,9.67]],[[554.62,69.25],[554.63,0.72],[554.64,0.72],[554.65,5.37],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070526346,[[554.61,28.96],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,9.67]],[[554.62,69.25],[554.63,0.72],[554.64,0.72],[554.65,5.37],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070526417,[[554.61,28.96],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,9.67]],[[554.62,66.56],[554.63,0.72],[554.64,0.72],[554.65,5.37],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070526486,[[554.61,28.96],[554.6,29.39],[554.59,0.34],[554.58,7.81],[554.57,9.67]],[[554.62,69.26],[554.63,0.72],[554.64,0.72],[554.65,5.37],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070526548,[[554.61,31.39],[554.6,29.39],[554.59,1.06],[554.58,7.81],[554.57,9.67]],[[554.62,69.26],[554.63,0.72],[554.64,0.72],[554.65,5.37],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070526651,[[554.61,31.39],[554.6,29.39],[554.59,1.06],[554.58,7.81],[554.57,9.67]],[[554.62,69.24],[554.63,0.72],[554.64,0.72],[554.65,5.37],[554.66,19.41]]]
["binance-futures","BNBUSDT",1744070526910,[[554.62,11.86],[554.61,36.77],[554.6,31.42],[554.59,5.49],[554.58,12.68]],[[554.63,0.72],[554.66,0.73],[554.67,16.66],[554.68,0.72],[554.69,9.82]]]
["binance-futures","BNBUSDT",1744070526961,[[554.66,9.63],[554.65,90.1],[554.64,10.04],[554.63,8.72],[554.62,76.64]],[[554.67,0.02],[554.69,0.03],[554.7,20.26],[554.71,3.88],[554.72,8.63]]]
["binance-futures","BNBUSDT",1744070527011,[[554.69,18.6],[554.68,26.94],[554.67,0.02],[554.66,22.1],[554.65,52.46]],[[554.7,24.56],[554.71,3.86],[554.72,9.35],[554.74,11.95],[554.76,0.73]]]
["binance-futures","BNBUSDT",1744070527064,[[554.69,18.63],[554.68,43.77],[554.67,0.04],[554.66,22.1],[554.65,52.11]],[[554.7,19.4],[554.71,3.86],[554.72,9.35],[554.74,11.95],[554.76,0.73]]]
["binance-futures","BNBUSDT",1744070527115,[[554.69,18.61],[554.68,43.77],[554.67,0.04],[554.66,22.1],[554.65,52.11]],[[554.7,17.58],[554.71,3.86],[554.72,8.63],[554.74,11.95],[554.75,12.96]]]
["binance-futures","BNBUSDT",1744070527164,[[554.69,18.61],[554.68,43.77],[554.67,0.04],[554.66,22.1],[554.65,52.11]],[[554.7,17.58],[554.71,3.86],[554.72,8.63],[554.73,0.02],[554.74,9.49]]]
["binance-futures","BNBUSDT",1744070527269,[[554.69,24.59],[554.68,43.77],[554.67,0.04],[554.66,22.1],[554.65,52.11]],[[554.7,7.09],[554.71,3.86],[554.72,7.91],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070527326,[[554.69,12.93],[554.68,43.11],[554.67,0.04],[554.66,22.1],[554.65,50.59]],[[554.7,27.46],[554.71,3.86],[554.72,7.91],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070527370,[[554.69,12.01],[554.68,43.11],[554.67,0.04],[554.66,8.14],[554.65,38.11]],[[554.7,28.36],[554.71,3.86],[554.72,7.91],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070527433,[[554.69,12.01],[554.68,39.13],[554.67,0.04],[554.66,8.14],[554.65,38.11]],[[554.7,28.43],[554.71,3.86],[554.72,7.91],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070527480,[[554.69,12.01],[554.68,39.13],[554.67,0.04],[554.66,8.14],[554.65,38.11]],[[554.7,28.44],[554.71,3.86],[554.72,7.91],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070527591,[[554.69,10.54],[554.68,39.13],[554.67,0.04],[554.66,8.14],[554.65,38.11]],[[554.7,28.44],[554.71,3.86],[554.72,7.91],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070528240,[[554.69,4.72],[554.68,38.57],[554.67,0.04],[554.66,8.14],[554.65,38.11]],[[554.7,28.44],[554.71,3.86],[554.72,7.91],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070528354,[[554.69,4.72],[554.68,38.57],[554.67,0.04],[554.66,8.14],[554.65,38.11]],[[554.7,28.55],[554.71,3.86],[554.72,7.91],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070528414,[[554.69,4.73],[554.68,38.57],[554.67,0.04],[554.66,8.14],[554.65,27.79]],[[554.7,28.6],[554.71,3.86],[554.72,7.86],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070528450,[[554.69,4.73],[554.68,38.57],[554.67,0.04],[554.66,8.14],[554.65,27.79]],[[554.7,29.7],[554.71,3.86],[554.72,7.86],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070528793,[[554.69,4.73],[554.68,38.57],[554.67,0.04],[554.66,8.14],[554.65,12.48]],[[554.7,29.7],[554.71,3.86],[554.72,7.86],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070528836,[[554.69,4.73],[554.68,34.85],[554.67,0.04],[554.66,8.14],[554.65,12.48]],[[554.7,29.7],[554.71,3.86],[554.72,7.86],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070528920,[[554.69,4.72],[554.68,34.85],[554.67,0.04],[554.66,8.14],[554.65,12.48]],[[554.7,29.7],[554.71,3.86],[554.72,7.86],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070529061,[[554.69,5.07],[554.68,34.85],[554.67,0.04],[554.66,8.14],[554.65,12.48]],[[554.7,29.72],[554.71,3.86],[554.72,8.86],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070529243,[[554.69,7.73],[554.68,34.85],[554.67,0.04],[554.66,8.14],[554.65,12.48]],[[554.7,28.66],[554.71,3.86],[554.72,7.86],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070529355,[[554.69,5.97],[554.68,34.85],[554.67,0.04],[554.66,8.14],[554.65,12.48]],[[554.7,28.66],[554.71,3.86],[554.72,7.86],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070529401,[[554.69,6.01],[554.68,34.85],[554.67,0.04],[554.66,8.14],[554.65,12.48]],[[554.7,29.36],[554.71,3.86],[554.72,7.86],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070529458,[[554.69,51.79],[554.68,34.85],[554.67,0.04],[554.66,8.14],[554.65,12.48]],[[554.7,1.73],[554.71,3.11],[554.72,0.8],[554.73,0.02],[554.74,7.44]]]
["binance-futures","BNBUSDT",1744070529610,[[554.69,51.82],[554.68,34.85],[554.67,0.04],[554.66,8.14],[554.65,12.48]],[[554.7,1.76],[554.71,3.11],[554.72,0.8],[554.73,0.02],[554.74,0.02]]]
["binance-futures","BNBUSDT",1744070529669,[[554.69,53.33],[554.68,34.85],[554.67,2.56],[554.66,8.14],[554.65,16.06]],[[554.7,0.69],[554.71,3.11],[554.72,0.8],[554.73,0.02],[554.74,0.02]]]
["binance-futures","BNBUSDT",1744070529721,[[554.7,145.04],[554.69,48.09],[554.68,29.37],[554.67,7.41],[554.66,8.14]],[[554.71,3.14],[554.72,0.8],[554.74,0.02],[554.76,0.01],[554.77,3.45]]]
["binance-futures","BNBUSDT",1744070529774,[[554.7,145.78],[554.69,47.31],[554.68,29.37],[554.67,7.41],[554.66,8.14]],[[554.71,3.14],[554.72,0.8],[554.74,0.02],[554.76,0.01],[554.77,3.45]]]
["binance-futures","BNBUSDT",1744070529811,[[554.7,145.79],[554.69,47.3],[554.68,29.37],[554.67,7.41],[554.66,8.14]],[[554.71,3.14],[554.72,0.8],[554.74,0.02],[554.76,0.01],[554.77,3.45]]]
["binance-futures","BNBUSDT",1744070529879,[[554.7,145.88],[554.69,47.21],[554.68,29.37],[554.67,7.41],[554.66,8.14]],[[554.71,3.14],[554.72,0.8],[554.74,0.02],[554.76,0.01],[554.77,3.45]]]
["binance-futures","BNBUSDT",1744070529936,[[554.7,145.89],[554.69,47.2],[554.68,29.37],[554.67,7.41],[554.66,8.14]],[[554.71,3.2],[554.72,0.8],[554.74,0.02],[554.76,0.01],[554.77,3.45]]]
["binance-futures","BNBUSDT",1744070529987,[[554.7,145.85],[554.69,45.69],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,3.2],[554.72,0.8],[554.74,0.02],[554.76,0.01],[554.77,3.45]]]
["binance-futures","BNBUSDT",1744070530274,[[554.7,145.85],[554.69,45.69],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,3.2],[554.72,0.8],[554.74,0.02],[554.76,2.1],[554.77,3.45]]]
["binance-futures","BNBUSDT",1744070530300,[[554.7,145.85],[554.69,45.69],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,3.2],[554.72,0.03],[554.74,0.02],[554.76,2.1],[554.77,3.45]]]
["binance-futures","BNBUSDT",1744070530405,[[554.7,145.99],[554.69,45.69],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,3.22],[554.72,0.03],[554.74,0.02],[554.76,2.1],[554.77,3.45]]]
["binance-futures","BNBUSDT",1744070530451,[[554.7,145.99],[554.69,45.69],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,3.22],[554.72,0.03],[554.74,0.02],[554.76,2.1],[554.77,3.45]]]
["binance-futures","BNBUSDT",1744070530506,[[554.7,115.94],[554.69,36.76],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,24.81],[554.72,0.03],[554.74,7.43],[554.76,10.23],[554.77,3.45]]]
["binance-futures","BNBUSDT",1744070530561,[[554.7,101.94],[554.69,36.76],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,24.81],[554.72,0.03],[554.73,2.34],[554.74,7.43],[554.76,10.23]]]
["binance-futures","BNBUSDT",1744070530709,[[554.7,101.94],[554.69,36.76],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,4.93],[554.72,0.03],[554.74,0.02],[554.76,8.14],[554.79,0.24]]]
["binance-futures","BNBUSDT",1744070530766,[[554.7,101.94],[554.69,36.76],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,3.55],[554.72,0.03],[554.74,0.02],[554.76,8.14],[554.79,0.24]]]
["binance-futures","BNBUSDT",1744070530808,[[554.7,101.94],[554.69,36.76],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,3.37],[554.72,0.03],[554.74,0.02],[554.76,8.14],[554.79,0.24]]]
["binance-futures","BNBUSDT",1744070531165,[[554.7,101.93],[554.69,36.76],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,3.37],[554.72,0.03],[554.74,0.02],[554.76,8.14],[554.79,0.24]]]
["binance-futures","BNBUSDT",1744070531240,[[554.7,101.2],[554.69,36.76],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,3.37],[554.72,0.03],[554.74,0.02],[554.76,8.14],[554.79,0.24]]]
["binance-futures","BNBUSDT",1744070531244,[[554.7,101.95],[554.69,36.76],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,3.37],[554.72,0.03],[554.74,0.02],[554.76,8.14],[554.79,0.24]]]
["binance-futures","BNBUSDT",1744070531379,[[554.7,101.95],[554.69,36.76],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,4.07],[554.72,0.03],[554.74,0.02],[554.76,8.14],[554.79,0.24]]]
["binance-futures","BNBUSDT",1744070531445,[[554.7,101.94],[554.69,36.76],[554.68,29.37],[554.67,8.49],[554.66,8.14]],[[554.71,4.12],[554.72,0.03],[554.74,0.02],[554.76,8.14],[554.79,0.24]]]
["binance-futures","BNBUSDT",1744070531531,[[554.7,101.94],[554.69,36.37],[554.68,29.37],[554.67,8.49],[554.66,8.14]],[[554.71,4.12],[554.72,0.03],[554.74,7.43],[554.76,8.14],[554.79,0.24]]]
["binance-futures","BNBUSDT",1744070531608,[[554.7,43.16],[554.69,23.94],[554.68,29.37],[554.67,8.49],[554.66,8.14]],[[554.71,24.52],[554.72,0.03],[554.73,2.34],[554.74,7.43],[554.76,8.14]]]
["binance-futures","BNBUSDT",1744070531651,[[554.7,43.16],[554.69,23.94],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,24.52],[554.72,0.03],[554.73,2.34],[554.74,7.43],[554.76,8.14]]]
["binance-futures","BNBUSDT",1744070531712,[[554.7,7.45],[554.69,7.52],[554.68,29.37],[554.67,4.89],[554.66,8.14]],[[554.71,49.93],[554.72,7.44],[554.73,2.34],[554.74,7.43],[554.76,8.14]]]
["binance-futures","BNBUSDT",1744070531764,[[554.7,1.93],[554.69,1.84],[554.68,21.96],[554.67,0.04],[554.66,8.14]],[[554.71,49.95],[554.72,7.44],[554.73,2.34],[554.74,7.43],[554.76,8.14]]]
["binance-futures","BNBUSDT",1744070531815,[[554.7,1.93],[554.69,1.85],[554.68,21.96],[554.67,0.02],[554.66,8.14]],[[554.71,54.23],[554.72,7.44],[554.73,2.34],[554.74,7.43],[554.76,8.14]]]
["binance-futures","BNBUSDT",1744070531871,[[554.7,1.96],[554.69,1.85],[554.68,21.96],[554.67,0.02],[554.66,8.14]],[[554.71,54.23],[554.72,7.44],[554.73,2.34],[554.74,7.43],[554.76,9.14]]]
["binance-futures","BNBUSDT",1744070531896,[[554.7,1.96],[554.69,1.85],[554.68,21.96],[554.67,2.65],[554.66,8.14]],[[554.71,54.23],[554.72,7.44],[554.73,2.34],[554.74,7.43],[554.76,9.14]]]
["binance-futures","BNBUSDT",1744070531978,[[554.7,1.96],[554.69,1.85],[554.68,21.96],[554.67,2.65],[554.66,8.14]],[[554.71,49.93],[554.72,7.44],[554.73,2.34],[554.74,7.43],[554.76,9.14]]]
["binance-futures","BNBUSDT",1744070532011,[[554.7,1.96],[554.69,1.85],[554.68,21.96],[554.67,2.65],[554.66,8.14]],[[554.71,49.94],[554.72,7.46],[554.73,2.36],[554.74,7.45],[554.75,0.05]]]
["binance-futures","BNBUSDT",1744070532134,[[554.7,1.96],[554.69,1.85],[554.68,21.96],[554.67,0.02],[554.66,0.73]],[[554.71,49.94],[554.72,7.46],[554.73,2.36],[554.74,7.45],[554.75,0.05]]]
["binance-futures","BNBUSDT",1744070532186,[[554.7,1.0],[554.69,1.85],[554.68,21.96],[554.67,0.02],[554.66,0.73]],[[554.71,49.94],[554.72,7.46],[554.73,2.36],[554.74,7.45],[554.75,0.05]]]
["binance-futures","BNBUSDT",1744070532237,[[554.66,2.14]],[[554.67,73.89],[554.68,74.42],[554.69,70.15],[554.7,49.88],[554.71,35.04]]]
["binance-futures","BNBUSDT",1744070532289,[[554.66,2.14],[554.59,1.93],[554.58,8.73],[554.52,40.57],[554.5,16.2]],[[554.67,73.14],[554.68,74.42],[554.69,58.56],[554.7,49.88],[554.71,35.04]]]
["binance-futures","BNBUSDT",1744070532342,[[554.67,40.71],[554.66,18.48],[554.64,8.86],[554.63,3.84],[554.61,10.12]],[[554.68,17.03],[554.69,12.81],[554.7,17.91],[554.71,29.0],[554.72,8.81]]]
["binance-futures","BNBUSDT",1744070532396,[[554.67,3.64],[554.66,18.48],[554.64,8.14],[554.63,1.95],[554.61,8.21]],[[554.68,32.91],[554.69,12.81],[554.7,17.91],[554.71,28.28],[554.72,10.31]]]
["binance-futures","BNBUSDT",1744070532447,[[554.67,3.64],[554.66,18.48],[554.64,8.14],[554.63,1.95],[554.61,8.21]],[[554.68,32.91],[554.69,12.81],[554.7,17.91],[554.71,28.23],[554.72,10.31]]]
["binance-futures","BNBUSDT",1744070532483,[[554.67,3.68],[554.66,18.47],[554.64,8.14],[554.63,1.95],[554.61,8.21]],[[554.68,32.99],[554.69,20.82],[554.7,17.91],[554.71,32.08],[554.72,10.31]]]
["binance-futures","BNBUSDT",1744070532622,[[554.67,0.13],[554.66,18.47],[554.64,8.14],[554.63,1.95],[554.61,8.21]],[[554.68,33.26],[554.69,20.82],[554.7,17.91],[554.71,31.81],[554.72,10.31]]]
["binance-futures","BNBUSDT",1744070532679,[[554.66,2.13],[554.65,0.34],[554.64,7.42],[554.63,0.02],[554.61,8.21]],[[554.67,65.74],[554.68,37.66],[554.69,12.81],[554.7,25.1],[554.71,31.81]]]
["binance-futures","BNBUSDT",1744070532778,[[554.66,2.16],[554.65,0.34],[554.64,7.42],[554.63,0.02],[554.61,8.21]],[[554.67,52.24],[554.68,37.66],[554.69,12.81],[554.7,25.1],[554.71,31.81]]]
["binance-futures","BNBUSDT",1744070532833,[[554.66,2.16],[554.65,3.39],[554.64,7.42],[554.63,0.02],[554.61,8.21]],[[554.67,52.24],[554.68,37.66],[554.69,12.81],[554.7,25.1],[554.71,31.81]]]
["binance-futures","BNBUSDT",1744070532885,[[554.66,2.16],[554.65,3.39],[554.64,7.42],[554.63,0.02],[554.61,8.21]],[[554.67,53.18],[554.68,37.05],[554.69,12.81],[554.7,25.1],[554.71,31.48]]]
["binance-futures","BNBUSDT",1744070532952,[[554.66,2.16],[554.65,3.39],[554.64,7.42],[554.63,0.02],[554.61,8.21]],[[554.67,53.24],[554.68,37.05],[554.69,12.81],[554.7,25.1],[554.71,31.42]]]
["binance-futures","BNBUSDT",1744070533003,[[554.66,0.38],[554.65,0.34],[554.64,1.82],[554.63,0.02],[554.61,8.21]],[[554.67,53.31],[554.68,37.0],[554.69,12.81],[554.7,25.1],[554.71,31.42]]]
["binance-futures","BNBUSDT",1744070533057,[[554.66,0.38],[554.65,0.34],[554.64,1.82],[554.63,0.02],[554.61,8.21]],[[554.67,53.23],[554.68,37.0],[554.69,12.81],[554.7,25.1],[554.71,31.42]]]
["binance-futures","BNBUSDT",1744070533152,[[554.66,0.38],[554.65,0.34],[554.64,1.82],[554.63,1.95],[554.61,8.21]],[[554.67,53.23],[554.68,37.0],[554.69,12.81],[554.7,25.1],[554.71,31.42]]]
["binance-futures","BNBUSDT",1744070533256,[[554.66,0.44],[554.65,0.34],[554.64,1.82],[554.63,1.95],[554.61,8.21]],[[554.67,53.23],[554.68,37.0],[554.69,12.81],[554.7,25.1],[554.71,31.42]]]
["binance-futures","BNBUSDT",1744070533427,[[554.66,0.41],[554.65,0.34],[554.64,1.82],[554.63,1.95],[554.61,8.21]],[[554.67,53.44],[554.68,37.0],[554.69,12.81],[554.7,25.1],[554.71,31.42]]]
["binance-futures","BNBUSDT",1744070533491,[[554.66,8.15],[554.65,0.34],[554.64,1.82],[554.63,1.95],[554.62,8.09]],[[554.67,53.79],[554.68,37.0],[554.69,12.81],[554.7,25.1],[554.71,27.57]]]
["binance-futures","BNBUSDT",1744070533539,[[554.66,8.15],[554.65,0.34],[554.64,1.82],[554.63,1.95],[554.62,8.09]],[[554.67,53.78],[554.68,37.0],[554.69,12.81],[554.7,25.1],[554.71,27.57]]]
["binance-futures","BNBUSDT",1744070533588,[[554.66,8.52],[554.65,0.34],[554.64,1.82],[554.63,1.95],[554.62,8.09]],[[554.67,53.78],[554.68,37.0],[554.69,12.81],[554.7,25.1],[554.71,27.57]]]
["binance-futures","BNBUSDT",1744070533715,[[554.66,8.52],[554.65,0.34],[554.64,1.82],[554.63,1.95],[554.62,7.41]],[[554.67,53.78],[554.68,37.0],[554.69,12.81],[554.7,25.27],[554.71,27.57]]]
["binance-futures","BNBUSDT",1744070533764,[[554.66,8.52],[554.65,0.34],[554.64,1.82],[554.63,1.95],[554.62,7.41]],[[554.67,53.78],[554.68,37.0],[554.69,12.99],[554.7,25.27],[554.71,27.57]]]
["binance-futures","BNBUSDT",1744070533916,[[554.66,8.52],[554.64,1.82],[554.63,1.95]],[[554.67,53.78],[554.68,37.0],[554.69,12.99],[554.7,25.27],[554.71,27.57]]]
["binance-futures","BNBUSDT",1744070533969,[[554.61,7.07],[554.6,0.04],[554.59,0.02],[554.58,7.31],[554.57,9.67]],[[554.64,25.04],[554.65,72.11],[554.66,25.55],[554.67,71.65],[554.68,33.89]]]
["binance-futures","BNBUSDT",1744070534020,[[554.61,3.85],[554.6,0.01],[554.58,7.31],[554.57,9.67]],[[554.62,29.84],[554.63,10.01],[554.64,75.71],[554.65,84.22],[554.66,10.42]]]
["binance-futures","BNBUSDT",1744070534068,[[554.61,3.9],[554.6,0.01],[554.58,7.14],[554.57,0.74],[554.55,51.57]],[[554.62,84.39],[554.63,11.51],[554.64,71.3],[554.65,58.52],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534122,[[554.61,3.93],[554.6,0.01],[554.58,7.14],[554.57,0.74],[554.56,16.62]],[[554.62,84.42],[554.63,36.01],[554.64,47.41],[554.65,47.02],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534173,[[554.61,3.93],[554.6,0.01],[554.58,0.08],[554.57,0.74],[554.56,16.62]],[[554.62,95.43],[554.63,34.51],[554.64,47.41],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534228,[[554.61,3.93],[554.6,0.01],[554.58,0.08],[554.57,0.02],[554.56,13.91]],[[554.62,96.93],[554.63,34.51],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534277,[[554.61,3.93],[554.6,0.01],[554.58,0.08],[554.57,0.02],[554.56,13.91]],[[554.62,96.94],[554.63,34.51],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534331,[[554.61,3.96],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,97.55],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534386,[[554.61,3.96],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,98.18],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534430,[[554.61,3.96],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,98.45],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534594,[[554.61,3.96],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,98.46],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534627,[[554.61,3.97],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,98.46],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534700,[[554.61,3.97],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,98.73],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534756,[[554.61,3.98],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,98.73],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534861,[[554.61,3.98],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,98.74],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070534908,[[554.61,3.98],[554.6,0.01],[554.58,0.08],[554.57,0.02],[554.56,13.91]],[[554.62,98.74],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070535119,[[554.61,3.98],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,89.24],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070535225,[[554.61,3.99],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,89.24],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070535388,[[554.61,4.36],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,89.27],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070535498,[[554.61,4.4],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,89.96],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070535523,[[554.61,13.08],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,89.96],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070535611,[[554.61,13.05],[554.6,0.01],[554.58,7.49],[554.57,0.02],[554.56,13.91]],[[554.62,90.06],[554.63,25.49],[554.64,45.91],[554.65,47.19],[554.66,8.93]]]
["binance-futures","BNBUSDT",1744070535668,[[554.61,28.41],[554.6,7.42],[554.58,7.49],[554.57,0.74],[554.56,13.91]],[[554.62,56.35],[554.63,25.49],[554.64,37.49],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070535714,[[554.61,28.41],[554.6,7.42],[554.58,8.21],[554.57,0.74],[554.56,13.91]],[[554.62,52.73],[554.63,25.25],[554.64,37.49],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070535827,[[554.61,28.05],[554.6,7.42],[554.58,8.21],[554.57,0.74],[554.56,13.91]],[[554.62,52.73],[554.63,25.25],[554.64,37.49],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070535953,[[554.61,16.61],[554.6,7.42],[554.58,8.21],[554.57,0.74],[554.56,13.91]],[[554.62,52.73],[554.63,25.25],[554.64,37.49],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070536018,[[554.61,12.9],[554.6,0.01],[554.58,7.49],[554.57,0.74],[554.56,13.91]],[[554.62,52.73],[554.63,25.25],[554.64,37.49],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070536044,[[554.61,12.9],[554.6,0.01],[554.58,7.49],[554.57,0.74],[554.56,13.91]],[[554.62,52.73],[554.63,25.25],[554.64,37.67],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070536156,[[554.61,12.93],[554.6,0.01],[554.58,0.08],[554.57,0.74],[554.56,13.91]],[[554.62,52.73],[554.63,25.25],[554.64,37.67],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070536189,[[554.61,12.93],[554.6,0.01],[554.58,0.08],[554.57,0.74],[554.56,13.91]],[[554.62,52.66],[554.63,25.25],[554.64,37.67],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070536324,[[554.61,12.93],[554.6,0.01],[554.58,0.08],[554.57,0.74],[554.56,13.91]],[[554.62,52.59],[554.63,25.25],[554.64,37.67],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070536379,[[554.61,12.93],[554.6,0.01],[554.58,0.08],[554.57,0.74],[554.56,13.91]],[[554.62,51.98],[554.63,25.25],[554.64,37.67],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070536425,[[554.61,13.05],[554.6,0.01],[554.58,0.08],[554.57,0.74],[554.56,13.91]],[[554.62,52.39],[554.63,25.25],[554.64,37.67],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070536476,[[554.61,13.05],[554.6,0.01],[554.58,0.08],[554.57,0.74],[554.56,13.91]],[[554.62,106.48],[554.63,25.25],[554.64,37.67],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070536531,[[554.61,13.05],[554.6,0.01],[554.58,0.08],[554.57,0.74],[554.56,13.91]],[[554.62,106.72],[554.63,25.25],[554.64,37.67],[554.65,34.68],[554.66,8.58]]]
["binance-futures","BNBUSDT",1744070536584,[[554.58,0.07],[554.57,0.02],[554.56,7.75]],[[554.59,74.58],[554.6,18.55],[554.61,76.23],[554.62,31.88],[554.63,9.78]]]
["binance-futures","BNBUSDT",1744070536637,[[554.55,51.56],[554.53,0.25],[554.52,12.69],[554.51,0.24],[554.48,2.61]],[[554.56,41.27],[554.57,57.77],[554.58,8.13],[554.59,40.98],[554.6,17.19]]]
["binance-futures","BNBUSDT",1744070536691,[[554.55,50.84],[554.53,0.03],[554.52,7.88],[554.51,0.24],[554.49,3.52]],[[554.56,41.28],[554.57,41.71],[554.58,8.13],[554.59,40.98],[554.6,17.19]]]
["binance-futures","BNBUSDT",1744070536741,[[554.55,50.84],[554.53,0.03],[554.52,7.88],[554.51,0.24],[554.49,3.52]],[[554.56,41.28],[554.57,40.75],[554.58,8.13],[554.59,40.98],[554.6,17.19]]]
["binance-futures","BNBUSDT",1744070536849,[[554.55,50.84],[554.54,7.75],[554.53,0.75],[554.52,8.6],[554.51,0.24]],[[554.56,15.81],[554.57,12.57],[554.58,8.13],[554.59,7.72],[554.6,17.19]]]
["binance-futures","BNBUSDT",1744070536911,[[554.55,50.84],[554.54,8.55],[554.53,0.75],[554.52,8.6],[554.51,0.24]],[[554.56,12.46],[554.57,12.55],[554.58,8.13],[554.59,9.44],[554.6,17.19]]]
["binance-futures","BNBUSDT",1744070536929,[[554.55,50.84],[554.54,8.56],[554.53,0.75],[554.52,8.6],[554.51,0.24]],[[554.56,12.46],[554.57,12.55],[554.58,16.93],[554.59,3.72],[554.6,17.19]]]
["binance-futures","BNBUSDT",1744070537010,[[554.55,50.86],[554.54,8.56],[554.53,0.75],[554.52,8.6],[554.51,0.24]],[[554.56,13.17],[554.57,12.55],[554.58,12.83],[554.59,3.72],[554.6,17.19]]]
["binance-futures","BNBUSDT",1744070537070,[[554.55,50.86],[554.54,8.56],[554.53,0.75],[554.52,8.6],[554.51,0.24]],[[554.56,13.17],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,17.19]]]
["binance-futures","BNBUSDT",1744070537123,[[554.55,50.86],[554.54,8.56],[554.53,0.75],[554.52,8.6],[554.51,0.24]],[[554.56,13.17],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,17.2]]]
["binance-futures","BNBUSDT",1744070537177,[[554.55,50.76],[554.54,8.56],[554.53,0.03],[554.52,8.6],[554.51,0.24]],[[554.56,33.0],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,17.2]]]
["binance-futures","BNBUSDT",1744070537256,[[554.55,50.76],[554.54,8.55],[554.53,0.03],[554.52,8.6],[554.51,0.24]],[[554.56,33.0],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,17.2]]]
["binance-futures","BNBUSDT",1744070537343,[[554.55,50.76],[554.54,8.55],[554.53,0.03],[554.52,8.6],[554.51,0.24]],[[554.56,37.16],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,17.2]]]
["binance-futures","BNBUSDT",1744070537388,[[554.55,50.77],[554.54,8.55],[554.53,0.03],[554.52,7.88],[554.51,0.24]],[[554.56,37.12],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,17.2]]]
["binance-futures","BNBUSDT",1744070537457,[[554.55,50.77],[554.54,8.55],[554.53,0.03],[554.52,7.88],[554.51,0.24]],[[554.56,57.42],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,17.2]]]
["binance-futures","BNBUSDT",1744070537488,[[554.55,50.75],[554.54,8.55],[554.53,0.03],[554.52,7.88],[554.51,0.24]],[[554.56,57.42],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,17.2]]]
["binance-futures","BNBUSDT",1744070537667,[[554.55,50.75],[554.54,8.55],[554.53,0.03],[554.52,7.9],[554.51,0.24]],[[554.56,57.42],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,17.2]]]
["binance-futures","BNBUSDT",1744070537681,[[554.55,50.96],[554.54,8.55],[554.53,0.03],[554.52,7.9],[554.51,0.24]],[[554.56,57.42],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,17.2]]]
["binance-futures","BNBUSDT",1744070538008,[[554.55,50.96],[554.54,8.55],[554.53,0.03],[554.52,8.62],[554.51,0.24]],[[554.56,37.42],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,17.2]]]
["binance-futures","BNBUSDT",1744070538056,[[554.55,50.97],[554.54,8.55],[554.53,0.03],[554.52,8.62],[554.51,0.24]],[[554.56,37.42],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,17.2]]]
["binance-futures","BNBUSDT",1744070538174,[[554.55,51.14],[554.54,8.55],[554.53,0.03],[554.52,8.62],[554.51,0.24]],[[554.56,37.42],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,18.7]]]
["binance-futures","BNBUSDT",1744070538232,[[554.55,51.17],[554.54,8.55],[554.53,0.03],[554.52,8.62],[554.51,0.24]],[[554.56,37.42],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,18.7]]]
["binance-futures","BNBUSDT",1744070538263,[[554.55,51.41],[554.54,8.55],[554.53,0.75],[554.52,8.62],[554.51,0.24]],[[554.56,11.1],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070538350,[[554.55,51.4],[554.54,8.55],[554.53,0.75],[554.52,8.62],[554.51,0.24]],[[554.56,11.1],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070538378,[[554.55,51.39],[554.54,8.55],[554.53,0.75],[554.52,8.62],[554.51,0.24]],[[554.56,11.1],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070538503,[[554.55,51.18],[554.54,8.55],[554.53,0.03],[554.52,8.62],[554.51,0.24]],[[554.56,30.96],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070538607,[[554.55,51.18],[554.54,8.55],[554.53,0.03],[554.52,8.62],[554.51,0.24]],[[554.56,31.08],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070538695,[[554.55,51.18],[554.54,8.55],[554.53,0.03],[554.52,8.62],[554.51,0.24]],[[554.56,35.06],[554.57,12.55],[554.58,12.83],[554.59,2.22],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070538750,[[554.55,51.18],[554.54,8.55],[554.53,0.75],[554.52,8.62],[554.51,0.24]],[[554.56,15.23],[554.57,12.55],[554.58,8.13],[554.59,2.22],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070538795,[[554.55,63.22],[554.54,8.55],[554.53,0.75],[554.52,8.62],[554.51,0.24]],[[554.56,11.2],[554.57,12.55],[554.58,8.13],[554.59,0.72],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070538834,[[554.55,63.4],[554.54,8.55],[554.53,0.75],[554.52,8.63],[554.51,0.24]],[[554.56,11.23],[554.57,8.93],[554.58,8.13],[554.59,0.72],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070538876,[[554.55,63.4],[554.54,8.55],[554.53,0.75],[554.52,8.63],[554.51,0.24]],[[554.56,11.23],[554.57,8.93],[554.58,0.72],[554.59,0.72],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070539111,[[554.55,51.69],[554.54,8.55],[554.53,0.03],[554.52,7.91],[554.51,0.24]],[[554.56,46.3],[554.57,8.93],[554.58,0.72],[554.59,3.53],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070539156,[[554.55,51.69],[554.54,8.52],[554.53,0.03],[554.52,7.91],[554.51,0.24]],[[554.56,46.3],[554.57,8.93],[554.58,0.72],[554.59,3.53],[554.6,10.84]]]
["binance-futures","BNBUSDT",1744070539214,[[554.55,51.69],[554.54,8.52],[554.53,0.03],[554.52,7.91],[554.51,0.24]],[[554.56,66.31],[554.57,9.93],[554.58,0.72],[554.59,3.53],[554.6,10.84]]]
["binance-futures","BNBUSDT",1744070539264,[[554.55,51.69],[554.54,8.52],[554.53,0.03],[554.52,7.9],[554.51,0.24]],[[554.56,66.31],[554.57,9.93],[554.58,0.72],[554.59,3.53],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070539308,[[554.55,51.69],[554.54,8.52],[554.53,0.03],[554.52,7.9],[554.51,0.24]],[[554.56,66.31],[554.57,9.93],[554.58,0.72],[554.59,3.53],[554.6,10.43]]]
["binance-futures","BNBUSDT",1744070539501,[[554.55,51.69],[554.54,8.52],[554.53,0.03],[554.52,7.9],[554.51,0.24]],[[554.56,66.38],[554.57,9.93],[554.58,0.72],[554.59,3.53],[554.6,10.43]]]
["binance-futures","BNBUSDT",1744070539755,[[554.55,51.73],[554.54,8.52],[554.53,0.03],[554.52,7.9],[554.51,0.24]],[[554.56,66.38],[554.57,9.93],[554.58,0.72],[554.59,3.53],[554.6,10.43]]]
["binance-futures","BNBUSDT",1744070539830,[[554.55,51.73],[554.54,1.11],[554.53,0.03],[554.52,7.9],[554.51,0.24]],[[554.56,66.38],[554.57,9.93],[554.58,0.72],[554.59,5.03],[554.6,10.43]]]
["binance-futures","BNBUSDT",1744070539882,[[554.55,51.73],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,66.38],[554.57,9.93],[554.58,0.72],[554.59,5.03],[554.6,8.93]]]
["binance-futures","BNBUSDT",1744070539940,[[554.55,51.79],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,66.38],[554.57,8.93],[554.58,2.22],[554.59,5.03],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070540044,[[554.55,51.79],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,66.67],[554.57,8.93],[554.58,2.22],[554.59,5.03],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070540318,[[554.55,51.8],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,66.67],[554.57,8.93],[554.58,2.22],[554.59,5.03],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070540446,[[554.55,51.8],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,70.67],[554.57,8.93],[554.58,2.22],[554.59,5.03],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070540493,[[554.55,51.8],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,70.65],[554.57,8.93],[554.58,3.72],[554.59,5.03],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070540547,[[554.55,51.8],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,70.65],[554.57,8.93],[554.58,3.72],[554.59,3.53],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070540602,[[554.55,51.8],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,46.64],[554.57,8.93],[554.58,3.72],[554.59,3.53],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070540641,[[554.55,52.04],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,46.67],[554.57,8.93],[554.58,3.72],[554.59,3.53],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070540705,[[554.55,52.03],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,46.43],[554.57,8.93],[554.58,3.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070540818,[[554.55,52.03],[554.54,8.52],[554.53,0.75],[554.52,1.56],[554.51,0.24]],[[554.56,35.55],[554.57,8.93],[554.58,3.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070540877,[[554.55,52.03],[554.54,8.52],[554.53,0.03],[554.52,1.56],[554.51,2.25]],[[554.56,35.55],[554.57,8.93],[554.58,3.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070540927,[[554.55,52.03],[554.54,8.52],[554.53,0.03],[554.52,1.56],[554.51,2.25]],[[554.56,42.94],[554.57,8.93],[554.58,3.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070541012,[[554.55,52.03],[554.54,8.52],[554.53,0.03],[554.52,1.56],[554.51,2.25]],[[554.56,42.64],[554.57,8.93],[554.58,3.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070541136,[[554.55,52.03],[554.54,8.52],[554.53,0.03],[554.52,1.56],[554.51,2.25]],[[554.56,42.64],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070541177,[[554.55,52.04],[554.54,8.52],[554.53,0.03],[554.52,1.56],[554.51,2.25]],[[554.56,42.66],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070541377,[[554.55,52.4],[554.54,8.52],[554.53,0.03],[554.52,0.84],[554.51,2.25]],[[554.56,42.73],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070541512,[[554.55,52.4],[554.54,8.52],[554.53,0.03],[554.52,0.84],[554.51,2.25]],[[554.56,42.73],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070541833,[[554.55,52.16],[554.54,8.52],[554.53,0.03],[554.52,0.84],[554.51,2.25]],[[554.56,42.73],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070542081,[[554.55,52.4],[554.54,8.52],[554.53,0.03],[554.52,0.84],[554.51,2.25]],[[554.56,42.73],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070542142,[[554.55,52.39],[554.54,8.52],[554.53,0.03],[554.52,0.84],[554.51,2.25]],[[554.56,42.73],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070542196,[[554.55,52.39],[554.54,8.52],[554.53,0.03],[554.52,0.84],[554.51,2.25]],[[554.56,42.72],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070542402,[[554.55,52.43],[554.54,8.52],[554.53,0.03],[554.52,1.56],[554.51,2.25]],[[554.56,42.73],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070542542,[[554.55,52.44],[554.54,8.52],[554.53,0.03],[554.52,1.56],[554.51,2.25]],[[554.56,42.73],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070542696,[[554.55,52.43],[554.54,8.52],[554.53,0.03],[554.52,1.56],[554.51,2.25]],[[554.56,42.74],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070543336,[[554.55,52.43],[554.54,8.52],[554.53,0.75],[554.52,1.56],[554.51,2.25]],[[554.56,35.33],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070543390,[[554.55,52.51],[554.54,8.52],[554.53,0.75],[554.52,1.56],[554.51,2.25]],[[554.56,35.51],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070543427,[[554.55,52.52],[554.54,8.52],[554.53,0.75],[554.52,1.56],[554.51,2.25]],[[554.56,35.5],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070543499,[[554.55,202.97],[554.54,1.11],[554.53,0.03],[554.52,1.56],[554.51,2.25]],[[554.56,47.82],[554.57,8.93],[554.58,2.22],[554.59,5.05],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070543548,[[554.55,202.06],[554.54,1.11],[554.53,0.03],[554.52,1.56],[554.51,0.24]],[[554.56,49.82],[554.57,8.93],[554.58,0.72],[554.59,5.05],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070543599,[[554.55,202.06],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,53.64],[554.57,8.93],[554.58,0.72],[554.59,5.05],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070543622,[[554.55,203.48],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,77.24],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070543712,[[554.55,203.48],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,77.49],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070543750,[[554.55,203.5],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,75.54],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070543897,[[554.55,203.5],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,71.76],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070543945,[[554.55,203.53],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,71.76],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070544028,[[554.55,203.59],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,71.76],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070544134,[[554.55,203.86],[554.54,1.11],[554.53,0.03],[554.52,1.56],[554.51,0.24]],[[554.56,48.16],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070544169,[[554.55,203.87],[554.54,1.11],[554.53,0.03],[554.52,1.56],[554.51,0.24]],[[554.56,48.16],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070544203,[[554.55,203.87],[554.54,1.11],[554.53,0.03],[554.52,1.56],[554.51,2.14]],[[554.56,48.16],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070544302,[[554.55,203.99],[554.54,1.11],[554.53,0.03],[554.52,1.56],[554.51,2.14]],[[554.56,48.16],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070544359,[[554.55,203.99],[554.54,1.11],[554.53,0.03],[554.52,1.56],[554.51,2.14]],[[554.56,48.18],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070544414,[[554.55,203.98],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,2.14]],[[554.56,48.18],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070544428,[[554.55,204.09],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,48.07],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070544578,[[554.55,204.09],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,75.47],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070544710,[[554.55,204.09],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,75.45],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070544756,[[554.55,204.09],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,75.46],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070544978,[[554.55,204.09],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,48.08],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070545148,[[554.55,204.09],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,46.08],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070545193,[[554.55,204.05],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,46.08],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070545253,[[554.55,204.05],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,46.07],[554.57,8.93],[554.58,0.72],[554.59,6.55],[554.6,7.43]]]
["binance-futures","BNBUSDT",1744070545315,[[554.55,204.05],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,73.42],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,11.03]]]
["binance-futures","BNBUSDT",1744070545605,[[554.55,204.05],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,53.56],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,11.03]]]
["binance-futures","BNBUSDT",1744070545653,[[554.55,204.05],[554.54,1.11],[554.53,0.03],[554.52,0.84],[554.51,0.24]],[[554.56,53.32],[554.57,8.93],[554.58,0.72],[554.59,3.55],[554.6,11.03]]]
["binance-futures","BNBUSDT",1744070545799,[],[[554.51,19.77],[554.53,15.04],[554.54,9.89],[554.55,170.79],[554.56,57.74]]]
["binance-futures","BNBUSDT",1744070545850,[[554.49,0.06],[554.48,0.21],[554.47,0.17],[554.46,0.78],[554.45,0.59]],[[554.51,87.62],[554.52,9.23],[554.53,4.34],[554.54,45.86],[554.55,146.93]]]
["binance-futures","BNBUSDT",1744070545902,[[554.5,0.91],[554.49,0.06],[554.48,0.21],[554.47,0.17],[554.46,0.78]],[[554.51,88.54],[554.52,9.23],[554.53,4.34],[554.54,44.85],[554.55,143.05]]]
["binance-futures","BNBUSDT",1744070545953,[[554.5,0.91],[554.49,0.06],[554.48,0.21],[554.47,0.17],[554.46,0.78]],[[554.51,88.55],[554.52,9.23],[554.53,4.34],[554.54,44.85],[554.55,143.05]]]
["binance-futures","BNBUSDT",1744070546005,[[554.5,0.91],[554.49,0.06],[554.48,0.21],[554.47,0.17],[554.46,0.78]],[[554.51,98.1],[554.52,9.23],[554.53,4.34],[554.54,44.85],[554.55,143.05]]]
["binance-futures","BNBUSDT",1744070546050,[[554.5,0.91],[554.49,0.06],[554.48,0.21],[554.47,0.17],[554.46,0.78]],[[554.51,98.1],[554.52,10.03],[554.53,4.34],[554.54,44.85],[554.55,143.05]]]
["binance-futures","BNBUSDT",1744070546112,[[554.48,0.18],[554.47,0.17],[554.46,0.77]],[[554.49,80.92],[554.5,97.79],[554.51,64.12],[554.52,13.88],[554.53,28.91]]]
["binance-futures","BNBUSDT",1744070546162,[[554.48,0.18],[554.47,0.17],[554.46,0.77],[554.41,20.28],[554.36,1.9]],[[554.49,80.92],[554.5,93.27],[554.51,64.12],[554.52,29.22],[554.53,0.72]]]
["binance-futures","BNBUSDT",1744070546210,[[554.48,0.18],[554.47,0.17],[554.46,0.77],[554.41,20.28],[554.36,1.9]],[[554.49,80.92],[554.5,93.27],[554.51,64.12],[554.52,24.17],[554.53,0.72]]]
["binance-futures","BNBUSDT",1744070546236,[[554.48,0.21],[554.47,0.17],[554.46,0.77],[554.41,20.28],[554.36,1.9]],[[554.49,81.63],[554.5,93.27],[554.51,64.12],[554.52,24.17],[554.53,0.72]]]
["binance-futures","BNBUSDT",1744070546321,[[554.48,0.21],[554.47,0.17],[554.46,0.77],[554.41,20.28],[554.36,1.9]],[[554.49,81.64],[554.5,93.27],[554.51,64.11],[554.52,24.17],[554.53,4.32]]]
["binance-futures","BNBUSDT",1744070546373,[[554.48,0.21],[554.47,0.17],[554.46,0.77],[554.41,20.28],[554.36,1.9]],[[554.49,83.14],[554.5,93.27],[554.51,53.13],[554.52,24.35],[554.53,4.32]]]
["binance-futures","BNBUSDT",1744070546420,[[554.48,0.23],[554.47,0.17],[554.46,0.77],[554.41,20.28],[554.36,1.9]],[[554.49,84.02],[554.5,93.27],[554.51,52.27],[554.52,24.35],[554.53,5.67]]]
["binance-futures","BNBUSDT",1744070546465,[[554.48,0.21],[554.47,0.17],[554.46,0.77],[554.41,20.28],[554.36,1.9]],[[554.49,84.18],[554.5,93.27],[554.51,52.27],[554.52,24.35],[554.53,5.67]]]
["binance-futures","BNBUSDT",1744070546522,[[554.48,0.21],[554.47,0.17],[554.46,0.77],[554.42,1.5],[554.41,20.28]],[[554.49,84.19],[554.5,93.27],[554.51,52.26],[554.52,24.35],[554.53,5.67]]]
["binance-futures","BNBUSDT",1744070546624,[[554.48,0.23],[554.47,0.17],[554.46,0.77],[554.43,0.48],[554.42,0.78]],[[554.49,109.34],[554.5,70.4],[554.51,52.26],[554.52,24.35],[554.53,5.67]]]
["binance-futures","BNBUSDT",1744070546651,[[554.48,0.24],[554.47,0.17],[554.46,0.77],[554.43,0.48],[554.42,4.09]],[[554.49,109.34],[554.5,70.4],[554.51,52.26],[554.52,24.35],[554.53,5.67]]]
["binance-futures","BNBUSDT",1744070546743,[[554.48,0.24],[554.47,0.17],[554.46,0.77],[554.43,0.48],[554.42,4.09]],[[554.49,109.35],[554.5,70.4],[554.51,52.26],[554.52,24.35],[554.53,5.67]]]
["binance-futures","BNBUSDT",1744070546781,[[554.48,0.24],[554.46,0.77],[554.43,0.31],[554.42,4.09]],[[554.49,109.45],[554.5,70.4],[554.51,52.26],[554.52,24.35],[554.53,5.67]]]
["binance-futures","BNBUSDT",1744070546845,[[554.48,0.24],[554.46,0.77],[554.43,0.31],[554.42,4.09],[554.24,20.2]],[[554.49,109.44],[554.5,70.4],[554.51,52.26],[554.52,24.35],[554.53,5.67]]]
["binance-futures","BNBUSDT",1744070546906,[[554.46,0.75],[554.43,0.29],[554.42,11.88],[554.4,1.07],[554.36,1.9]],[[554.47,90.33],[554.48,44.6],[554.49,37.37],[554.5,35.34],[554.51,43.7]]]
["binance-futures","BNBUSDT",1744070546952,[[554.46,20.6],[554.44,7.8],[554.43,0.29],[554.42,11.88],[554.4,1.07]],[[554.47,90.3],[554.48,27.22],[554.49,36.67],[554.5,35.34],[554.51,43.7]]]
["binance-futures","BNBUSDT",1744070547010,[[554.46,20.6],[554.45,0.37],[554.44,7.8],[554.43,0.29],[554.42,11.88]],[[554.47,90.3],[554.48,25.72],[554.49,36.66],[554.5,35.34],[554.51,43.7]]]
["binance-futures","BNBUSDT",1744070547058,[[554.46,20.63],[554.45,0.37],[554.44,7.8],[554.43,0.29],[554.42,11.88]],[[554.47,83.54],[554.48,24.22],[554.49,36.66],[554.5,35.34],[554.51,34.53]]]
["binance-futures","BNBUSDT",1744070547109,[[554.46,20.6],[554.45,0.37],[554.44,7.8],[554.43,0.29],[554.42,11.88]],[[554.47,83.54],[554.48,24.22],[554.49,36.66],[554.5,35.34],[554.51,34.53]]]
["binance-futures","BNBUSDT",1744070547161,[[554.46,34.34],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,12.06]],[[554.47,42.05],[554.48,24.22],[554.49,19.27],[554.5,25.59],[554.51,26.93]]]
["binance-futures","BNBUSDT",1744070547220,[[554.46,34.36],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,12.06]],[[554.47,22.45],[554.48,9.58],[554.49,19.22],[554.5,25.59],[554.51,26.93]]]
["binance-futures","BNBUSDT",1744070547271,[[554.46,34.37],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,12.06]],[[554.47,17.72],[554.48,9.58],[554.49,12.58],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070547313,[[554.46,34.37],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,12.06]],[[554.47,17.73],[554.48,9.58],[554.49,12.57],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070547374,[[554.46,34.37],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,38.99],[554.48,9.58],[554.49,11.15],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070547421,[[554.46,34.37],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,39.24],[554.48,9.58],[554.49,11.14],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070547478,[[554.46,34.37],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,39.25],[554.48,9.58],[554.49,11.14],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070547493,[[554.46,34.37],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,39.88],[554.48,9.58],[554.49,11.14],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070547578,[[554.46,28.42],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,40.15],[554.48,9.58],[554.49,11.14],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070547718,[[554.46,28.76],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,40.15],[554.48,9.58],[554.49,11.14],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070547790,[[554.46,28.78],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,40.15],[554.48,9.58],[554.49,11.14],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070548078,[[554.46,28.9],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,40.15],[554.48,9.58],[554.49,11.14],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070548197,[[554.46,28.85],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,40.25],[554.48,9.58],[554.49,11.14],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070548236,[[554.46,28.85],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,40.25],[554.48,17.37],[554.49,11.14],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070548287,[[554.46,12.48],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,40.51],[554.48,17.37],[554.49,11.14],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070548354,[[554.46,1.28],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,40.61],[554.48,17.37],[554.49,11.04],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070548408,[[554.46,1.27],[554.45,0.37],[554.44,7.8],[554.43,1.01],[554.42,11.88]],[[554.47,40.53],[554.48,17.37],[554.49,11.04],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070548633,[[554.46,1.33],[554.45,0.37],[554.44,0.01],[554.43,1.01],[554.42,11.88]],[[554.47,40.61],[554.48,17.37],[554.49,11.04],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070548693,[[554.46,1.33],[554.45,0.37],[554.44,0.01],[554.43,0.29],[554.42,11.88]],[[554.47,40.61],[554.48,17.37],[554.49,11.04],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070548742,[[554.46,1.33],[554.45,0.37],[554.44,0.01],[554.43,0.29],[554.42,11.88]],[[554.47,40.51],[554.48,17.37],[554.49,11.04],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070548850,[[554.46,1.34],[554.45,0.37],[554.44,0.01],[554.43,5.51],[554.42,8.57]],[[554.47,40.51],[554.48,17.37],[554.49,11.04],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070548961,[[554.46,1.34],[554.45,0.37],[554.44,0.01],[554.43,5.51],[554.42,8.57]],[[554.47,40.76],[554.48,17.37],[554.49,11.04],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070549017,[[554.46,1.33],[554.45,0.37],[554.44,0.01],[554.43,5.51],[554.42,8.57]],[[554.47,40.76],[554.48,17.37],[554.49,11.04],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070549140,[[554.46,1.59],[554.45,0.37],[554.44,0.01],[554.43,5.51],[554.42,8.57]],[[554.47,40.78],[554.48,17.37],[554.49,11.04],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070549213,[[554.46,1.55],[554.45,0.37],[554.44,0.01],[554.43,5.51],[554.42,8.57]],[[554.47,40.79],[554.48,17.37],[554.49,11.04],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070549397,[[554.46,1.55],[554.45,0.37],[554.44,0.01],[554.43,0.29],[554.42,8.57]],[[554.47,40.79],[554.48,17.37],[554.49,11.04],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070549431,[[554.46,1.55],[554.45,0.37],[554.44,0.01],[554.43,5.51],[554.42,8.57]],[[554.47,40.79],[554.48,17.37],[554.49,11.04],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070549507,[[554.46,1.55],[554.45,0.37],[554.44,0.01],[554.43,5.51],[554.42,8.57]],[[554.47,40.79],[554.48,17.37],[554.49,10.86],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070549654,[[554.46,1.54],[554.45,0.37],[554.44,0.01],[554.43,5.51],[554.42,8.57]],[[554.47,40.79],[554.48,17.37],[554.49,10.86],[554.5,17.77],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070549708,[[554.46,1.54],[554.45,0.37],[554.44,0.01],[554.43,5.51],[554.42,8.57]],[[554.47,40.79],[554.48,17.37],[554.49,10.86],[554.5,17.79],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070549856,[[554.46,1.54],[554.45,0.37],[554.44,0.01],[554.43,5.51],[554.42,8.57]],[[554.47,40.75],[554.48,17.37],[554.49,10.86],[554.5,17.79],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070549895,[[554.46,1.56],[554.45,0.37],[554.44,0.01],[554.43,5.51],[554.42,8.57]],[[554.47,41.73],[554.48,17.37],[554.49,10.86],[554.5,17.79],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070550061,[[554.46,1.55],[554.45,0.37],[554.44,0.01],[554.43,5.51],[554.42,8.57]],[[554.47,42.02],[554.48,17.37],[554.49,10.86],[554.5,17.79],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070550246,[[554.46,1.55],[554.45,0.37],[554.44,0.01],[554.43,0.29],[554.42,0.78]],[[554.47,42.33],[554.48,17.37],[554.49,10.86],[554.5,18.13],[554.51,16.08]]]
["binance-futures","BNBUSDT",1744070550302,[[554.46,1.55],[554.45,0.37],[554.44,0.01],[554.43,0.29],[554.42,0.75]],[[554.47,46.61],[554.48,17.37],[554.49,14.71],[554.5,20.04],[554.51,19.93]]]
["binance-futures","BNBUSDT",1744070550354,[[554.46,1.55],[554.45,0.37],[554.44,0.01],[554.43,0.29],[554.42,4.14]],[[554.47,49.35],[554.48,17.37],[554.49,14.71],[554.5,20.04],[554.51,19.93]]]
["binance-futures","BNBUSDT",1744070550410,[[554.43,0.28],[554.42,4.14]],[[554.44,115.96],[554.45,64.61],[554.46,97.06],[554.47,44.25],[554.48,7.82]]]
["binance-futures","BNBUSDT",1744070550455,[[554.42,0.73],[554.4,0.11],[554.38,0.02],[554.36,0.1],[554.35,3.41]],[[554.43,84.02],[554.44,92.72],[554.45,74.95],[554.46,82.64],[554.47,41.13]]]
["binance-futures","BNBUSDT",1744070550513,[[554.42,0.76],[554.4,0.11],[554.38,0.02],[554.36,2.81],[554.35,0.74]],[[554.43,131.8],[554.44,92.72],[554.45,72.44],[554.46,58.76],[554.47,21.2]]]
["binance-futures","BNBUSDT",1744070550563,[[554.42,0.76],[554.4,0.11],[554.38,0.02],[554.36,0.1],[554.35,0.02]],[[554.43,139.11],[554.44,86.92],[554.45,70.94],[554.46,58.76],[554.47,21.19]]]
["binance-futures","BNBUSDT",1744070550613,[[554.42,0.77],[554.4,0.11],[554.38,0.02],[554.36,2.81],[554.35,0.02]],[[554.43,139.11],[554.44,86.92],[554.45,70.94],[554.46,58.76],[554.47,21.19]]]
["binance-futures","BNBUSDT",1744070550657,[[554.42,0.77],[554.4,0.11],[554.38,0.02],[554.36,2.81],[554.35,0.02]],[[554.43,139.11],[554.44,86.92],[554.45,70.94],[554.46,58.76],[554.47,21.1]]]
["binance-futures","BNBUSDT",1744070550719,[[554.42,0.76],[554.4,0.11],[554.38,0.02],[554.36,2.81],[554.35,0.02]],[[554.43,139.13],[554.44,80.07],[554.45,70.94],[554.46,58.76],[554.47,21.08]]]
["binance-futures","BNBUSDT",1744070550773,[[554.42,0.78],[554.4,0.11],[554.38,0.02],[554.36,2.81],[554.35,0.02]],[[554.43,139.83],[554.44,80.07],[554.45,70.94],[554.46,58.76],[554.47,20.4]]]
["binance-futures","BNBUSDT",1744070550829,[[554.42,0.78],[554.4,0.11],[554.38,0.02],[554.36,2.81],[554.35,0.02]],[[554.43,139.92],[554.44,80.07],[554.45,70.94],[554.46,56.84],[554.47,20.31]]]
["binance-futures","BNBUSDT",1744070550887,[[554.38,0.02],[554.37,0.08],[554.36,2.75],[554.35,0.02]],[[554.4,147.65],[554.41,77.46],[554.42,17.91],[554.43,77.79],[554.44,52.93]]]
["binance-futures","BNBUSDT",1744070550938,[[554.32,8.2],[554.31,0.78],[554.3,5.76],[554.29,1.82],[554.28,9.94]],[[554.34,45.52],[554.35,26.92],[554.36,25.09],[554.37,43.26],[554.38,8.18]]]
["binance-futures","BNBUSDT",1744070550988,[[554.32,28.03],[554.31,2.69],[554.3,0.02],[554.29,1.82],[554.28,9.94]],[[554.33,40.81],[554.34,44.27],[554.35,9.67],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551040,[[554.32,28.06],[554.31,0.06],[554.3,0.01],[554.29,1.82],[554.28,12.65]],[[554.33,41.02],[554.34,36.39],[554.35,9.67],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551079,[[554.32,28.06],[554.31,0.06],[554.3,0.01],[554.29,3.72],[554.28,12.65]],[[554.33,41.02],[554.34,36.39],[554.35,9.67],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551148,[[554.32,28.06],[554.31,0.06],[554.3,0.01],[554.29,3.72],[554.28,12.65]],[[554.33,41.05],[554.34,36.39],[554.35,9.67],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551232,[[554.32,32.92],[554.31,0.06],[554.3,0.01],[554.29,3.72],[554.28,12.65]],[[554.33,41.7],[554.34,36.39],[554.35,9.67],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551305,[[554.32,28.08],[554.31,0.06],[554.3,0.01],[554.29,4.44],[554.28,12.65]],[[554.33,22.62],[554.34,25.47],[554.35,18.57],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551355,[[554.32,28.08],[554.31,0.06],[554.3,0.01],[554.29,4.44],[554.28,12.65]],[[554.33,22.71],[554.34,25.47],[554.35,9.67],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551411,[[554.32,28.07],[554.31,0.06],[554.3,0.01],[554.29,4.44],[554.28,12.65]],[[554.33,24.1],[554.34,25.47],[554.35,18.57],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551517,[[554.32,28.91],[554.31,0.06],[554.3,0.01],[554.29,4.44],[554.28,12.65]],[[554.33,24.12],[554.34,25.47],[554.35,18.57],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551570,[[554.32,29.05],[554.31,0.06],[554.3,0.01],[554.29,3.72],[554.28,12.65]],[[554.33,24.12],[554.34,25.47],[554.35,18.57],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551612,[[554.32,29.05],[554.31,0.06],[554.3,0.01],[554.29,3.72],[554.28,12.65]],[[554.33,24.26],[554.34,25.47],[554.35,18.57],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551656,[[554.32,30.26],[554.31,0.06],[554.3,0.01],[554.29,3.72],[554.28,12.65]],[[554.33,24.26],[554.34,25.47],[554.35,18.57],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551712,[[554.32,30.26],[554.31,0.06],[554.3,0.01],[554.29,3.72],[554.28,12.69]],[[554.33,24.26],[554.34,25.47],[554.35,18.57],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551793,[[554.32,30.28],[554.31,0.06],[554.3,0.01],[554.29,3.72],[554.28,12.69]],[[554.33,24.4],[554.34,25.47],[554.35,18.57],[554.36,16.05],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070551933,[[554.32,30.28],[554.31,0.06],[554.3,0.01],[554.29,1.9],[554.28,11.78]],[[554.33,24.4],[554.34,25.47],[554.35,18.57],[554.36,16.06],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070552090,[[554.32,30.28],[554.31,0.06],[554.3,0.01],[554.29,1.9],[554.28,11.78]],[[554.33,24.16],[554.34,25.47],[554.35,18.57],[554.36,16.06],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070552187,[[554.32,29.05],[554.31,0.06],[554.3,0.01],[554.29,1.9],[554.28,11.78]],[[554.33,24.16],[554.34,25.47],[554.35,18.57],[554.36,16.06],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070552224,[[554.32,29.19],[554.31,0.06],[554.3,0.01],[554.29,1.9],[554.28,11.78]],[[554.33,24.23],[554.34,25.47],[554.35,18.57],[554.36,16.06],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070552400,[[554.32,29.19],[554.31,0.06],[554.3,0.01],[554.29,1.9],[554.28,11.78]],[[554.33,24.56],[554.34,25.47],[554.35,18.57],[554.36,16.06],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070552739,[[554.32,29.19],[554.31,0.06],[554.3,0.01],[554.29,1.92],[554.28,11.78]],[[554.33,24.56],[554.34,25.47],[554.35,18.57],[554.36,16.06],[554.37,43.26]]]
["binance-futures","BNBUSDT",1744070552886,[[554.32,31.04],[554.31,0.06],[554.3,0.01],[554.29,1.92],[554.28,11.78]],[[554.33,24.68],[554.34,21.47],[554.35,9.67],[554.36,16.06],[554.37,39.66]]]
["binance-futures","BNBUSDT",1744070552945,[[554.32,31.06],[554.31,0.06],[554.3,0.01],[554.29,2.64],[554.28,11.78]],[[554.33,21.43],[554.34,21.47],[554.35,9.67],[554.36,16.06],[554.37,32.66]]]
["binance-futures","BNBUSDT",1744070552977,[[554.32,31.06],[554.31,0.06],[554.3,0.01],[554.29,2.64],[554.28,11.78]],[[554.33,21.43],[554.34,21.47],[554.35,9.67],[554.36,16.06],[554.37,18.82]]]
["binance-futures","BNBUSDT",1744070553105,[[554.32,29.19],[554.31,0.06],[554.3,0.01],[554.29,2.64],[554.28,11.78]],[[554.33,21.43],[554.34,13.29],[554.35,9.67],[554.36,16.06],[554.37,18.82]]]
["binance-futures","BNBUSDT",1744070553156,[[554.32,41.09],[554.31,0.06],[554.3,0.01],[554.29,3.36],[554.28,11.78]],[[554.33,8.85],[554.34,3.64],[554.35,0.74],[554.36,16.01],[554.37,18.82]]]
["binance-futures","BNBUSDT",1744070553208,[[554.32,41.12],[554.31,0.06],[554.3,0.01],[554.29,3.36],[554.28,11.78]],[[554.33,8.16],[554.35,0.74],[554.36,8.19],[554.37,9.05],[554.41,35.8]]]
["binance-futures","BNBUSDT",1744070553249,[[554.32,41.12],[554.31,0.06],[554.3,0.01],[554.29,3.36],[554.28,11.78]],[[554.33,8.17],[554.35,0.74],[554.36,8.19],[554.37,9.05],[554.39,13.09]]]
["binance-futures","BNBUSDT",1744070553354,[[554.32,41.04],[554.31,0.06],[554.3,0.01],[554.29,3.36],[554.28,11.78]],[[554.33,8.17],[554.35,0.74],[554.36,8.19],[554.37,9.05],[554.39,13.09]]]
["binance-futures","BNBUSDT",1744070553461,[[554.32,41.04],[554.31,0.06],[554.3,0.01],[554.29,3.36],[554.28,11.78]],[[554.33,9.31],[554.35,3.33],[554.36,8.19],[554.37,9.05],[554.39,13.09]]]
["binance-futures","BNBUSDT",1744070553551,[[554.32,32.36],[554.31,0.06],[554.3,0.01],[554.29,3.36],[554.28,11.78]],[[554.33,41.76],[554.34,1.44],[554.35,3.33],[554.36,8.19],[554.37,9.05]]]
["binance-futures","BNBUSDT",1744070553618,[[554.32,24.19],[554.31,0.06],[554.3,0.01],[554.29,2.64],[554.28,11.78]],[[554.33,61.76],[554.34,9.62],[554.35,3.33],[554.36,8.19],[554.37,9.05]]]
["binance-futures","BNBUSDT",1744070553653,[[554.32,24.21],[554.31,0.06],[554.3,0.01],[554.29,2.64],[554.28,11.78]],[[554.33,41.76],[554.34,9.62],[554.35,3.33],[554.36,8.19],[554.37,9.05]]]
["binance-futures","BNBUSDT",1744070553724,[[554.32,24.2],[554.31,0.06],[554.3,0.01],[554.29,2.64],[554.28,11.78]],[[554.33,41.76],[554.34,9.62],[554.35,3.33],[554.36,8.19],[554.37,9.05]]]
["binance-futures","BNBUSDT",1744070553773,[[554.32,24.2],[554.31,0.07],[554.3,0.01],[554.29,2.64],[554.28,11.78]],[[554.33,41.76],[554.34,9.62],[554.35,3.33],[554.36,8.19],[554.37,9.05]]]
["binance-futures","BNBUSDT",1744070553813,[[554.32,24.5],[554.31,0.07],[554.3,0.01],[554.29,2.64],[554.28,11.78]],[[554.33,41.76],[554.34,9.62],[554.35,3.33],[554.36,8.19],[554.37,9.05]]]
["binance-futures","BNBUSDT",1744070553885,[[554.32,29.43],[554.31,0.07],[554.3,0.01],[554.29,3.36],[554.28,11.78]],[[554.33,18.26],[554.34,9.62],[554.35,3.33],[554.36,8.19],[554.37,9.05]]]
["binance-futures","BNBUSDT",1744070553935,[[554.32,29.43],[554.31,0.07],[554.3,0.01],[554.29,3.36],[554.28,11.78]],[[554.33,9.33],[554.34,9.62],[554.35,0.74],[554.36,8.19],[554.37,9.05]]]
["binance-futures","BNBUSDT",1744070554044,[[554.32,29.41],[554.31,0.07],[554.3,0.01],[554.29,3.36],[554.28,11.78]],[[554.33,9.33],[554.34,9.62],[554.35,0.74],[554.36,8.19],[554.37,9.05]]]
["binance-futures","BNBUSDT",1744070554099,[[554.32,29.39],[554.31,0.07],[554.3,0.01],[554.29,3.36],[554.28,11.78]],[[554.33,9.6],[554.34,9.62],[554.35,3.33],[554.36,8.19],[554.37,9.05]]]
["binance-futures","BNBUSDT",1744070572606,[[554.6,3.29],[554.58,0.14],[554.56,8.2],[554.55,11.32],[554.51,2.81]],[[554.61,61.48],[554.62,10.28],[554.63,5.26],[554.64,9.65],[554.65,3.22]]]
["binance-futures","BNBUSDT",1744070612305,[[554.94,107.38],[554.93,20.98],[554.92,30.35],[554.91,46.38],[554.9,53.86]],[[554.95,43.33],[554.96,9.03],[554.97,0.23],[554.98,0.37],[554.99,2.25]]]
["binance-futures","BNBUSDT",1744070665421,[[554.97,177.13],[554.96,115.44],[554.95,82.52],[554.94,74.79],[554.93,38.41]],[[554.98,1.58],[555.0,4.84],[555.01,0.9],[555.02,1.81],[555.04,2.72]]]
["binance-futures","BNBUSDT",1744070701399,[[555.16,2.7],[555.14,0.06],[555.13,1.92],[555.12,0.01],[555.11,0.04]],[[555.17,111.34],[555.18,62.55],[555.19,72.87],[555.2,80.19],[555.21,98.37]]]
["binance-futures","BNBUSDT",1744070752420,[[555.71,48.45],[555.7,13.32],[555.69,0.89],[555.68,17.76],[555.67,21.46]],[[555.72,29.58],[555.73,0.14],[555.74,0.12],[555.75,4.3],[555.76,20.74]]]
["binance-futures","BNBUSDT",1744070806901,[[555.74,86.88],[555.73,38.92],[555.72,64.21],[555.71,1.04],[555.7,56.54]],[[555.75,19.19],[555.76,1.38],[555.77,0.01],[555.79,1.69],[555.91,44.4]]]
["binance-futures","BNBUSDT",1744070841941,[[555.68,30.88]],[[555.69,33.41],[555.7,19.93],[555.71,23.11],[555.72,52.18],[555.73,42.64]]]
["binance-futures","BNBUSDT",1744070893304,[[556.06,48.86],[556.05,3.45],[556.04,9.68],[556.03,0.74],[556.02,22.54]],[[556.07,0.88],[556.09,0.72],[556.1,11.07],[556.11,10.78],[556.12,11.14]]]
["binance-futures","BNBUSDT",1744070929107,[[556.07,27.74],[556.05,2.36],[556.04,9.17],[556.03,1.08],[556.02,13.29]],[[556.08,17.4],[556.09,4.57],[556.1,12.74],[556.11,14.83],[556.12,18.91]]]
["binance-futures","BNBUSDT",1744070980734,[[555.93,65.3],[555.92,42.83],[555.91,41.18],[555.9,61.39],[555.89,49.72]],[[555.94,23.92],[555.96,2.47],[555.97,3.07],[555.98,14.71],[555.99,5.61]]]
["binance-futures","BNBUSDT",1744071034744,[[556.53,3.68],[556.52,8.54],[556.51,0.72],[556.5,13.03],[556.49,10.88]],[[556.54,60.2],[556.55,19.94],[556.56,9.91],[556.57,1.38],[556.58,10.72]]]
["binance-futures","BNBUSDT",1744071071355,[[556.86,89.26],[556.85,10.49],[556.84,36.99],[556.83,51.33],[556.82,28.69]],[[556.87,4.38],[556.88,0.11],[556.89,7.52],[556.9,0.01],[556.91,0.05]]]
["binance-futures","BNBUSDT",1744071124454,[[556.76,34.39],[556.75,4.34],[556.74,8.91],[556.73,1.66],[556.72,9.31]],[[556.77,2.63],[556.78,3.04],[556.8,8.96],[556.81,5.06],[556.82,16.99]]]
["binance-futures","BNBUSDT",1744071187709,[[556.78,41.3],[556.77,5.99],[556.76,7.8],[556.75,3.43],[556.74,15.7]],[[556.79,90.29],[556.8,24.62],[556.81,0.75],[556.82,0.01],[556.83,2.31]]]
["binance-futures","BNBUSDT",1744071231677,[[556.4,31.18],[556.39,3.31],[556.38,9.03],[556.34,4.51],[556.33,1.64]],[[556.41,23.35],[556.42,12.98],[556.43,40.62],[556.44,53.89],[556.45,17.19]]]
["binance-futures","BNBUSDT",1744071283259,[[556.71,1.86],[556.7,0.02],[556.68,8.64],[556.67,1.98],[556.66,9.31]],[[556.72,77.95],[556.73,53.06],[556.74,9.29],[556.75,14.11],[556.76,22.6]]]
["binance-futures","BNBUSDT",1744071322575,[[556.93,2.27],[556.9,0.03],[556.89,2.8],[556.88,12.38],[556.86,2.25]],[[556.94,110.1],[556.95,2.08],[556.96,1.24],[556.97,0.04],[556.98,10.16]]]
["binance-futures","BNBUSDT",1744071384718,[[556.63,28.66],[556.62,40.93],[556.61,31.63],[556.6,19.45],[556.59,52.11]],[[556.64,6.97],[556.66,0.02],[556.68,0.03],[556.69,2.74],[556.7,0.52]]]
["binance-futures","BNBUSDT",1744071436830,[[556.16,5.65],[556.14,7.36],[556.12,8.8],[556.11,0.5],[556.1,0.14]],[[556.17,66.62],[556.18,58.17],[556.19,21.52],[556.2,49.81],[556.21,28.48]]]
["binance-futures","BNBUSDT",1744071480052,[[555.9,4.62],[555.87,2.17],[555.86,3.64],[555.85,3.79],[555.83,3.04]],[[555.91,76.51],[555.92,65.31],[555.93,31.75],[555.94,26.95],[555.95,39.62]]]
["binance-futures","BNBUSDT",1744071532612,[[555.93,30.81],[555.92,6.8],[555.91,0.72],[555.9,9.61],[555.89,5.4]],[[555.94,7.86],[555.95,3.47],[555.96,7.32],[555.97,1.44],[555.98,6.61]]]
["binance-futures","BNBUSDT",1744071571758,[[556.45,4.4],[556.44,0.34],[556.42,0.72],[556.41,6.54]],[[556.46,51.09],[556.47,2.36],[556.48,6.69],[556.49,10.03],[556.5,6.86]]]
["binance-futures","BNBUSDT",1744071626590,[[556.99,29.99],[556.98,6.25],[556.96,4.15],[556.95,3.45],[556.94,12.26]],[[557.0,22.01],[557.01,0.7],[557.02,0.33],[557.03,0.74],[557.04,8.05]]]
["binance-futures","BNBUSDT",1744071681000,[[556.82,43.13],[556.81,5.96],[556.8,7.16],[556.79,4.22],[556.78,6.98]],[[556.83,17.52],[556.84,6.25],[556.86,6.97],[556.87,1.44],[556.9,4.18]]]
["binance-futures","BNBUSDT",1744071716501,[[556.49,30.01],[556.48,44.67],[556.47,49.63],[556.46,7.31],[556.45,15.01]],[[556.5,2.5],[556.51,0.03],[556.53,1.97],[556.54,8.91],[556.55,0.01]]]
["binance-futures","BNBUSDT",1744071773566,[[556.51,1.64],[556.5,0.03],[556.47,4.66],[556.46,9.02],[556.45,2.04]],[[556.52,61.46],[556.53,27.05],[556.54,19.6],[556.55,49.92],[556.56,10.16]]]
["binance-futures","BNBUSDT",1744071839604,[[556.04,6.9],[556.03,4.79],[556.02,14.21],[556.01,0.24],[556.0,11.35]],[[556.05,54.88],[556.06,12.64],[556.07,8.49],[556.08,5.08],[556.09,3.3]]]
["binance-futures","BNBUSDT",1744071875783,[[556.04,17.16],[556.02,11.42],[556.01,0.72],[556.0,17.79]],[[556.05,25.17],[556.06,10.54],[556.07,0.04],[556.08,0.75],[556.09,1.75]]]
["binance-futures","BNBUSDT",1744071933569,[[555.87,2.63],[555.85,3.85],[555.84,3.98],[555.83,0.02],[555.82,12.21]],[[555.88,61.89],[555.89,30.58],[555.9,36.95],[555.91,0.72],[555.92,13.14]]]
["binance-futures","BNBUSDT",1744071970508,[[555.74,2.72],[555.71,3.23],[555.7,10.24],[555.69,5.49],[555.67,1.87]],[[555.75,21.95],[555.76,12.84],[555.77,5.25],[555.78,33.98],[555.79,21.76]]]
["binance-futures","BNBUSDT",1744072027326,[[555.82,24.77],[555.81,2.92],[555.8,10.1],[555.79,4.86],[555.78,9.78]],[[555.83,63.21],[555.84,35.29],[555.85,20.33],[555.86,20.33],[555.87,18.82]]]
["binance-futures","BNBUSDT",1744072090193,[[555.76,42.13],[555.75,3.3],[555.74,9.92],[555.73,3.46],[555.72,13.74]],[[555.77,40.95],[555.78,11.88],[555.79,7.86],[555.8,8.61],[555.81,0.72]]]
["binance-futures","BNBUSDT",1744072135487,[[556.03,26.11],[556.02,26.41],[556.01,2.41],[556.0,8.6],[555.99,31.69]],[[556.04,25.15],[556.06,0.03],[556.07,0.35],[556.08,8.63],[556.09,0.83]]]
["binance-futures","BNBUSDT",1744072198973,[[555.65,1.66],[555.64,0.03],[555.63,0.03],[555.62,2.35],[555.61,3.04]],[[555.66,79.58],[555.67,49.59],[555.68,8.89],[555.7,12.43],[555.71,47.59]]]
["binance-futures","BNBUSDT",1744072239284,[[555.04,68.95],[555.03,29.82],[555.02,30.5],[555.01,0.8],[555.0,11.02]],[[555.05,31.45],[555.06,9.46],[555.07,0.75],[555.08,8.7],[555.11,3.75]]]
["binance-futures","BNBUSDT",1744072269768,[[555.09,27.76],[555.08,15.77],[555.07,8.13],[555.06,25.64],[555.05,21.43]],[[555.1,17.78],[555.11,21.94],[555.14,14.75],[555.15,10.19],[555.16,8.13]]]
["binance-futures","BNBUSDT",1744072316921,[[555.31,31.37],[555.3,8.46],[555.28,7.73],[555.27,4.51],[555.26,19.29]],[[555.32,16.94],[555.33,1.98],[555.34,7.73],[555.36,8.5],[555.37,4.13]]]
["binance-futures","BNBUSDT",1744072352778,[[555.0,46.0],[554.99,0.04],[554.98,0.26],[554.97,0.04],[554.96,3.69]],[[555.01,30.36],[555.02,8.21],[555.03,2.13],[555.04,7.75],[555.05,2.35]]]
["binance-futures","BNBUSDT",1744072399475,[[554.66,3.33],[554.64,1.18],[554.63,4.9],[554.62,12.28],[554.56,3.1]],[[554.67,44.96],[554.68,8.45],[554.7,11.86],[554.71,2.16],[554.72,7.77]]]
["binance-futures","BNBUSDT",1744072452355,[[555.08,9.87],[555.07,4.57],[555.06,8.48],[555.05,2.83],[555.04,7.73]],[[555.09,24.42],[555.1,7.85],[555.11,0.73],[555.12,4.51],[555.13,0.91]]]
["binance-futures","BNBUSDT",1744072489820,[[555.2,11.19],[555.19,3.25],[555.18,14.11],[555.17,0.47],[555.16,8.39]],[[555.21,26.71],[555.22,8.1],[555.24,8.08],[555.25,3.58],[555.27,6.71]]]
["binance-futures","BNBUSDT",1744072544768,[[555.2,39.97],[555.19,2.69],[555.18,4.76],[555.17,4.63],[555.16,11.21]],[[555.21,8.48],[555.23,7.14],[555.24,6.56],[555.25,0.72],[555.29,11.68]]]
["binance-futures","BNBUSDT",1744072578634,[[555.26,28.54],[555.25,4.78],[555.24,8.82],[555.23,0.02],[555.22,8.79]],[[555.27,1.17],[555.3,10.51],[555.31,4.89],[555.34,43.33],[555.37,9.01]]]
["binance-futures","BNBUSDT",1744072631949,[[555.25,2.93],[555.24,0.02],[555.23,0.12],[555.22,0.04],[555.21,2.14]],[[555.26,108.49],[555.27,20.42],[555.28,61.29],[555.29,34.48],[555.3,72.24]]]
["binance-futures","BNBUSDT",1744072694322,[[554.58,3.17],[554.57,2.21],[554.56,1.52],[554.55,3.7],[554.54,0.08]],[[554.59,86.32],[554.6,50.89],[554.61,30.83],[554.62,35.11],[554.63,30.76]]]
["binance-futures","BNBUSDT",1744072715453,[[555.12,34.79],[555.11,12.95],[555.1,8.08],[555.09,7.54],[555.08,15.69]],[[555.13,51.78],[555.14,8.06],[555.15,0.58],[555.17,0.01],[555.18,4.21]]]
["binance-futures","BNBUSDT",1744072770128,[[555.44,24.03],[555.43,0.72],[555.42,0.88],[555.41,7.91],[555.39,2.0]],[[555.45,29.98],[555.46,15.89],[555.47,7.34],[555.48,22.29],[555.49,20.78]]]
["binance-futures","BNBUSDT",1744072825078,[[555.64,37.5],[555.63,1.5],[555.62,0.38],[555.61,25.19],[555.6,19.17]],[[555.65,1.04],[555.67,2.06],[555.68,8.49],[555.69,6.94],[555.75,11.11]]]
["binance-futures","BNBUSDT",1744072861759,[[555.77,78.75],[555.76,27.24],[555.75,19.68],[555.74,10.64],[555.73,0.72]],[[555.78,0.53],[555.8,0.1],[555.81,0.02],[555.82,0.72],[555.83,0.03]]]
["binance-futures","BNBUSDT",1744072917108,[[556.22,34.72],[556.21,4.52],[556.2,8.75],[556.19,4.31],[556.18,8.03]],[[556.23,27.35],[556.24,17.36],[556.25,28.24],[556.26,29.27],[556.27,1.63]]]
["binance-futures","BNBUSDT",1744072954338,[[556.5,0.85],[556.48,0.02],[556.47,0.01],[556.46,0.05],[556.45,1.81]],[[556.51,70.45],[556.52,57.05],[556.53,28.41],[556.54,17.6],[556.55,28.07]]]
["binance-futures","BNBUSDT",1744073015400,[[556.44,17.89],[556.42,0.09],[556.41,10.38],[556.4,8.6],[556.39,4.61]],[[556.45,40.5],[556.46,25.04],[556.47,35.7],[556.48,7.81],[556.49,1.33]]]
["binance-futures","BNBUSDT",1744073074426,[[556.15,17.41],[556.14,11.63],[556.13,5.61],[556.12,8.08],[556.11,2.2]],[[556.16,1.18],[556.19,0.34],[556.2,11.11],[556.21,1.44]]]
["binance-futures","BNBUSDT",1744073113645,[[555.6,7.64],[555.59,4.77],[555.58,19.32],[555.57,16.27],[555.56,8.29]],[[555.61,54.91],[555.62,9.43],[555.63,10.19],[555.64,7.82],[555.65,21.89]]]
["binance-futures","BNBUSDT",1744073170476,[[555.28,2.99],[555.27,1.12],[555.26,1.6],[555.23,1.95],[555.21,2.91]],[[555.29,64.58],[555.3,8.66],[555.31,10.17],[555.32,32.12],[555.33,10.59]]]
["binance-futures","BNBUSDT",1744073209084,[[555.04,7.71],[555.02,8.95],[555.01,17.82],[555.0,7.61],[554.98,10.56]],[[555.05,51.43],[555.06,20.59],[555.07,11.94],[555.08,18.33],[555.09,5.72]]]
["binance-futures","BNBUSDT",1744073265758,[[554.9,28.45],[554.89,4.81],[554.88,3.26],[554.87,5.9],[554.86,9.9]],[[554.91,15.41],[554.92,6.18],[554.93,0.75],[554.94,9.99],[554.95,2.21]]]
["binance-futures","BNBUSDT",1744073320302,[[554.72,16.49],[554.71,6.92],[554.7,14.05],[554.69,0.02],[554.68,8.16]],[[554.73,24.16],[554.74,7.16],[554.76,7.88],[554.77,1.44],[554.81,20.43]]]
["binance-futures","BNBUSDT",1744073357607,[[554.41,45.35],[554.4,10.67],[554.39,17.0],[554.38,6.8],[554.37,33.09]],[[554.42,0.46],[554.44,0.34],[554.45,2.18],[554.46,14.36],[554.47,0.77]]]
["binance-futures","BNBUSDT",1744073414753,[[554.6,120.02],[554.59,6.5],[554.58,0.72],[554.57,4.67],[554.56,2.72]],[[554.61,40.28],[554.62,17.63],[554.63,2.95],[554.64,26.72],[554.65,30.26]]]
["binance-futures","BNBUSDT",1744073473500,[[554.48,144.58],[554.47,24.75],[554.46,53.42],[554.45,9.51],[554.44,13.11]],[[554.49,0.66],[554.5,0.14],[554.52,0.01],[554.53,0.24],[554.54,2.91]]]
["binance-futures","BNBUSDT",1744073512293,[[554.78,55.35],[554.77,4.51],[554.76,8.99],[554.74,9.18],[554.73,4.48]],[[554.79,2.68],[554.8,0.02],[554.82,3.23],[554.83,1.73],[554.84,11.92]]]
["binance-futures","BNBUSDT",1744073566214,[[554.87,34.39],[554.86,18.6],[554.85,21.39],[554.84,7.86],[554.83,1.44]],[[554.88,32.32],[554.89,7.26],[554.9,16.94],[554.91,36.37],[554.94,11.2]]]
["binance-futures","BNBUSDT",1744073605857,[[554.66,33.98],[554.65,4.81],[554.64,8.18],[554.63,1.72],[554.62,7.5]],[[554.67,3.12],[554.68,6.76],[554.69,0.01],[554.7,11.27],[554.71,4.19]]]
["binance-futures","BNBUSDT",1744073665635,[[555.29,79.66],[555.28,21.3],[555.27,77.14],[555.26,124.94],[555.25,11.91]],[[555.3,24.88],[555.31,0.12],[555.32,0.01],[555.33,0.24],[555.34,0.02]]]
["binance-futures","BNBUSDT",1744073725129,[[555.59,33.99],[555.58,15.32],[555.57,12.03],[555.56,8.26],[555.55,0.72]],[[555.6,23.91],[555.61,0.1],[555.62,0.31],[555.63,0.21],[555.64,8.58]]]
["binance-futures","BNBUSDT",1744073764772,[[555.65,2.88],[555.62,7.82],[555.61,1.8]],[[555.66,32.9],[555.67,1.46],[555.69,4.38],[555.7,15.27],[555.71,8.01]]]
["binance-futures","BNBUSDT",1744073823471,[[554.78,50.09],[554.77,11.07],[554.76,10.28],[554.75,0.1],[554.74,10.16]],[[554.79,6.76],[554.8,0.02],[554.81,0.22],[554.82,8.87],[554.83,0.72]]]
["binance-futures","BNBUSDT",1744073871058,[[554.18,42.81],[554.17,6.14],[554.16,23.69],[554.15,0.85],[554.14,14.17]],[[554.19,5.57],[554.2,0.35],[554.22,7.06],[554.24,15.57],[554.25,0.05]]]
["binance-futures","BNBUSDT",1744073902008,[[553.96,46.54],[553.95,8.04],[553.94,6.79],[553.93,0.72],[553.92,8.17]],[[553.97,0.13],[553.99,2.92],[554.0,6.72],[554.01,18.15],[554.02,23.21]]]
["binance-futures","BNBUSDT",1744073952686,[[553.99,48.41],[553.98,7.76],[553.96,8.27],[553.95,4.16],[553.94,7.19]],[[554.0,8.81],[554.03,0.03],[554.04,4.23],[554.06,7.81],[554.09,13.37]]]
["binance-futures","BNBUSDT",1744073989496,[[553.78,9.86],[553.77,0.08],[553.74,11.51],[553.73,1.26],[553.72,0.36]],[[553.79,52.52],[553.8,28.16],[553.81,6.44],[553.82,15.06],[553.83,31.43]]]
["binance-futures","BNBUSDT",1744074034595,[[553.77,1.28],[553.76,2.56],[553.75,26.67],[553.74,34.45],[553.73,100.96]],[[553.8,3.33],[553.81,0.78],[553.82,1.47],[553.83,8.6],[553.84,4.78]]]
["binance-futures","BNBUSDT",1744074076891,[[553.0,35.59],[552.99,0.31],[552.98,0.19],[552.97,0.45],[552.96,7.51]],[[553.01,34.66],[553.02,15.86],[553.03,5.31],[553.04,13.97],[553.05,4.39]]]
["binance-futures","BNBUSDT",1744074106395,[[553.59,11.88],[553.58,10.33],[553.57,10.33],[553.56,0.72],[553.55,6.55]],[[553.6,51.31],[553.61,0.72],[553.62,7.07],[553.63,1.33],[553.64,1.59]]]
["binance-futures","BNBUSDT",1744074150313,[[553.86,58.96],[553.85,34.05],[553.84,104.04],[553.83,18.62],[553.82,11.45]],[[553.87,0.16],[553.88,6.69],[553.9,6.74],[553.92,13.37],[553.93,4.12]]]
["binance-futures","BNBUSDT",1744074183913,[[553.7,0.02],[553.69,0.07],[553.68,0.01],[553.67,9.31]],[[553.71,95.64],[553.72,34.79],[553.73,0.73],[553.74,7.39],[553.75,0.77]]]
["binance-futures","BNBUSDT",1744074230682,[[553.7,0.01],[553.69,4.23],[553.68,3.49],[553.67,3.61],[553.65,0.01]],[[553.71,31.17],[553.72,5.16],[553.74,11.4],[553.75,0.72],[553.76,6.37]]]
["binance-futures","BNBUSDT",1744074278778,[[554.14,94.1],[554.13,0.02],[554.12,12.46],[554.11,0.72],[554.1,46.96]],[[554.15,0.45],[554.17,0.02],[554.2,0.03],[554.21,0.03],[554.24,2.76]]]
["binance-futures","BNBUSDT",1744074312346,[[553.5,18.39],[553.49,0.17],[553.46,3.71],[553.45,2.02],[553.44,0.85]],[[553.51,82.91],[553.52,19.93],[553.53,1.76],[553.54,28.6],[553.55,21.02]]]
["binance-futures","BNBUSDT",1744074363995,[[553.98,4.73],[553.97,0.91],[553.95,3.61],[553.94,8.27],[553.92,17.58]],[[553.99,46.42],[554.0,7.82],[554.02,0.72],[554.03,1.38],[554.04,7.72]]]
["binance-futures","BNBUSDT",1744074416648,[[554.08,4.7],[554.07,0.01],[554.06,3.98],[554.03,0.02],[554.01,0.4]],[[554.09,130.6],[554.1,64.32],[554.11,19.08],[554.12,8.04],[554.13,24.52]]]
["binance-futures","BNBUSDT",1744074452742,[[553.78,15.71],[553.77,0.01],[553.76,7.8],[553.75,0.02],[553.71,4.9]],[[553.79,70.05],[553.8,16.89],[553.81,9.27],[553.82,51.05],[553.83,15.46]]]
["binance-futures","BNBUSDT",1744074505532,[[553.73,30.7],[553.72,8.97],[553.71,4.67],[553.7,7.39],[553.69,6.87]],[[553.74,3.82],[553.76,0.02],[553.77,0.74],[553.78,7.3],[553.8,17.61]]]
["binance-futures","BNBUSDT",1744074542853,[[554.44,62.31],[554.43,35.01],[554.42,124.36],[554.41,20.21],[554.4,15.61]],[[554.45,0.13],[554.46,0.06],[554.47,0.24],[554.48,0.01],[554.49,2.34]]]
["binance-futures","BNBUSDT",1744074594587,[[555.05,9.84],[555.04,0.02],[555.03,0.34],[555.02,7.28],[554.99,0.75]],[[555.06,55.67],[555.07,0.85],[555.08,7.45],[555.09,2.22],[555.1,10.76]]]
["binance-futures","BNBUSDT",1744074651138,[[555.44,25.86],[555.43,2.99],[555.42,7.66],[555.4,8.45],[555.39,5.4]],[[555.45,42.66],[555.46,17.52],[555.47,12.9],[555.48,31.73],[555.49,9.46]]]
["binance-futures","BNBUSDT",1744074691045,[[555.26,2.06],[555.25,4.26],[555.24,3.07],[555.23,0.02],[555.22,0.15]],[[555.27,45.27],[555.28,31.89],[555.29,35.16],[555.3,13.07],[555.31,7.63]]]
["binance-futures","BNBUSDT",1744074726164,[[555.55,124.74],[555.54,32.52],[555.53,24.49],[555.52,17.75],[555.51,34.59]],[[555.56,0.88],[555.57,0.37],[555.58,0.11],[555.59,0.02],[555.6,0.05]]]
["binance-futures","BNBUSDT",1744074796393,[[555.26,8.68],[555.25,2.8],[555.24,9.18],[555.23,0.04],[555.22,8.43]],[[555.27,43.46],[555.28,8.43],[555.29,7.75],[555.3,9.55],[555.31,0.72]]]
["binance-futures","BNBUSDT",1744074838216,[[555.4,10.81],[555.39,3.58],[555.38,10.71],[555.36,11.98],[555.34,11.52]],[[555.41,30.29],[555.42,8.33],[555.43,14.98],[555.44,19.94],[555.45,40.01]]]
["binance-futures","BNBUSDT",1744074901360,[[555.53,93.35],[555.52,55.14],[555.51,66.22],[555.5,57.13],[555.49,32.3]],[[555.54,0.85],[555.56,0.01],[555.57,0.05],[555.58,3.46],[555.6,2.0]]]
["binance-futures","BNBUSDT",1744074934944,[[555.25,4.7],[555.24,0.02],[555.23,0.22],[555.22,7.63],[555.21,3.38]],[[555.26,86.42],[555.27,54.66],[555.28,21.14],[555.29,48.67],[555.3,33.15]]]
["binance-futures","BNBUSDT",1744074984354,[[554.58,52.74],[554.57,0.36],[554.56,0.79],[554.55,0.1],[554.54,7.67]],[[554.59,32.12],[554.6,8.93],[554.61,5.89],[554.62,8.66],[554.63,18.62]]]
["binance-futures","BNBUSDT",1744075037382,[[554.66,64.13],[554.65,4.18],[554.64,9.71],[554.63,3.44],[554.61,4.78]],[[554.67,1.88],[554.7,0.01],[554.71,0.72],[554.72,8.01],[554.73,11.1]]]
["binance-futures","BNBUSDT",1744075075367,[[555.08,103.05],[555.07,66.9],[555.06,16.53],[555.05,4.0],[555.04,12.96]],[[555.09,0.31],[555.1,0.03],[555.12,0.03],[555.13,0.15],[555.14,9.71]]]
["binance-futures","BNBUSDT",1744075130834,[[555.59,16.39],[555.58,28.36],[555.57,22.55],[555.56,10.66],[555.55,25.75]],[[555.6,27.58],[555.61,0.82],[555.63,2.12],[555.64,10.84],[555.65,1.06]]]
["binance-futures","BNBUSDT",1744075171377,[[555.61,6.13],[555.6,7.33],[555.58,7.6],[555.57,1.97],[555.56,10.04]],[[555.62,45.08],[555.63,2.33],[555.64,7.21],[555.65,0.02],[555.66,14.95]]]
["binance-futures","BNBUSDT",1744075224571,[[556.07,59.78],[556.06,7.57],[556.04,1.79],[556.03,1.6],[556.02,10.11]],[[556.08,4.45],[556.1,0.01],[556.11,0.72],[556.12,15.0],[556.13,31.36]]]
["binance-futures","BNBUSDT",1744075270714,[[556.44,24.49],[556.42,7.95],[556.41,2.13],[556.4,8.72],[556.39,0.72]],[[556.45,24.88],[556.46,9.02],[556.47,19.08],[556.48,16.65],[556.49,20.52]]]
["binance-futures","BNBUSDT",1744075303383,[[556.45,0.51],[556.43,0.72],[556.42,7.55],[556.41,20.67],[556.36,30.03]],[[556.46,49.23],[556.47,9.29],[556.48,7.57],[556.49,44.15],[556.5,22.57]]]
["binance-futures","BNBUSDT",1744075351611,[[556.82,24.67],[556.81,2.56],[556.8,7.59],[556.78,7.56],[556.77,7.08]],[[556.83,22.14],[556.84,7.45],[556.85,0.72],[556.86,7.7],[556.87,6.87]]]
["binance-futures","BNBUSDT",1744075404757,[[557.15,8.09],[557.13,1.01],[557.12,3.88],[557.11,1.99],[557.1,12.07]],[[557.16,56.35],[557.17,1.2],[557.18,9.15],[557.19,6.76],[557.2,22.83]]]
["binance-futures","BNBUSDT",1744075441332,[[557.37,55.96],[557.36,17.3],[557.35,13.78],[557.34,38.36],[557.33,25.21]],[[557.38,20.91],[557.39,0.21],[557.4,0.01],[557.41,0.02],[557.42,9.44]]]
["binance-futures","BNBUSDT",1744075500110,[[557.59,57.53],[557.58,4.86],[557.57,11.79],[557.56,43.84],[557.55,3.42]],[[557.6,19.77],[557.61,0.25],[557.62,8.4],[557.63,1.03],[557.67,4.18]]]
["binance-futures","BNBUSDT",1744075535636,[[556.95,2.49],[556.93,0.18],[556.92,0.02],[556.9,8.34],[556.76,6.47]],[[556.96,87.7],[556.97,39.85],[556.98,44.91],[556.99,9.26],[557.0,26.01]]]
["binance-futures","BNBUSDT",1744075590064,[[557.11,80.51],[557.1,30.81],[557.09,49.48],[557.08,49.18],[557.07,28.13]],[[557.12,1.26],[557.13,59.45],[557.15,0.74],[557.16,2.72],[557.19,3.14]]]
["binance-futures","BNBUSDT",1744075638341,[[557.25,20.0],[557.24,18.18],[557.23,22.68],[557.22,25.29],[557.21,16.51]],[[557.26,27.37],[557.27,9.96],[557.28,9.89],[557.29,4.32],[557.31,15.16]]]
["binance-futures","BNBUSDT",1744075674214,[[557.47,30.87],[557.46,34.32],[557.45,6.63],[557.44,9.17],[557.43,3.51]],[[557.48,29.05],[557.49,5.66],[557.5,9.18],[557.51,7.84],[557.56,17.77]]]
["binance-futures","BNBUSDT",1744075727693,[[557.45,45.14],[557.44,6.05],[557.43,9.53],[557.42,10.97],[557.41,11.15]],[[557.46,2.12],[557.48,0.01],[557.49,2.21],[557.5,8.72],[557.52,2.81]]]
["binance-futures","BNBUSDT",1744075761685,[[558.09,2.56],[558.08,0.02],[558.06,0.01],[558.03,0.03],[558.0,13.92]],[[558.1,41.2],[558.11,21.73],[558.12,23.15],[558.13,27.21],[558.14,9.56]]]
["binance-futures","BNBUSDT",1744075813384,[[557.54,0.68],[557.53,20.01],[557.52,8.0],[557.5,47.59],[557.49,64.87]],[[557.59,3.61],[557.6,2.02],[557.61,6.4],[557.64,2.68],[557.65,4.67]]]
["binance-futures","BNBUSDT",1744075863357,[[558.23,100.34],[558.22,78.48],[558.21,71.43],[558.2,14.5],[558.19,45.6]],[[558.24,6.16],[558.25,0.76],[558.26,1.63],[558.27,2.8],[558.28,11.78]]]
["binance-futures","BNBUSDT",1744075894081,[[558.39,29.96],[558.37,0.77],[558.36,1.66],[558.35,2.63],[558.34,7.87]],[[558.4,16.57],[558.42,11.22],[558.43,0.72],[558.44,7.86],[558.45,9.17]]]
["binance-futures","BNBUSDT",1744075938600,[[558.49,22.47],[558.48,0.72],[558.47,6.15],[558.46,9.01],[558.45,10.64]],[[558.5,32.88],[558.51,0.29],[558.53,0.74],[558.54,7.36],[558.56,8.91]]]
["binance-futures","BNBUSDT",1744075991380,[[558.7,31.78],[558.69,2.26],[558.68,1.41],[558.67,1.95],[558.66,8.91]],[[558.71,28.21],[558.72,8.54],[558.73,0.72],[558.74,8.29],[558.75,2.95]]]
["binance-futures","BNBUSDT",1744076028313,[[558.52,4.29],[558.51,0.09],[558.5,0.01],[558.49,1.91],[558.47,0.05]],[[558.53,75.44],[558.54,49.08],[558.55,44.98],[558.56,129.25],[558.57,43.7]]]
["binance-futures","BNBUSDT",1744076080578,[[558.33,4.15],[558.32,0.02],[558.31,0.01],[558.3,0.53],[558.29,2.33]],[[558.34,120.1],[558.35,72.86],[558.36,65.77],[558.37,37.52],[558.38,19.97]]]
["binance-futures","BNBUSDT",1744076116604,[[558.74,2.34],[558.73,0.01],[558.72,3.8],[558.69,8.2],[558.62,8.08]],[[558.75,33.01],[558.76,49.65],[558.77,10.04],[558.78,20.82],[558.79,30.79]]]
["binance-futures","BNBUSDT",1744076169384,[[559.36,524.23],[559.35,17.09],[559.34,34.99],[559.33,9.0],[559.32,74.08]],[[559.37,4.86],[559.38,3.44],[559.39,3.98],[559.4,4.89],[559.41,2.5]]]
["binance-futures","BNBUSDT",1744076213033,[[560.34,55.31],[560.33,2.28],[560.32,15.9],[560.31,4.76],[560.3,15.01]],[[560.35,15.86],[560.39,9.3],[560.44,5.72],[560.45,1.86],[560.47,18.22]]]
["binance-futures","BNBUSDT",1744076239842,[[560.81,21.74],[560.8,14.8],[560.79,11.76],[560.78,19.17],[560.77,30.85]],[[560.82,29.1],[560.83,6.01],[560.84,15.01],[560.85,14.53],[560.87,26.78]]]
["binance-futures","BNBUSDT",1744076283251,[[561.02,16.02],[561.01,7.26],[561.0,15.73],[560.99,20.86],[560.97,58.63]],[[561.03,14.92],[561.04,25.35],[561.05,8.85],[561.06,20.42],[561.07,10.14]]]
["binance-futures","BNBUSDT",1744076326033,[[561.15,18.31],[561.13,1.2],[561.12,0.75],[561.11,3.62],[561.09,7.07]],[[561.16,40.78],[561.17,7.47],[561.18,21.98],[561.19,3.83],[561.2,12.27]]]
["binance-futures","BNBUSDT",1744076355452,[[561.6,35.99],[561.59,0.03],[561.57,0.73],[561.56,27.45]],[[561.61,37.48],[561.62,11.76],[561.63,14.38],[561.64,37.18],[561.65,3.58]]]
["binance-futures","BNBUSDT",1744076397360,[[561.27,44.08],[561.26,10.73],[561.25,9.72],[561.24,7.02],[561.23,11.11]],[[561.28,25.25],[561.29,3.14],[561.3,9.94],[561.31,0.03],[561.32,8.02]]]
["binance-futures","BNBUSDT",1744076426111,[[562.3,97.2],[562.29,72.48],[562.28,54.17],[562.27,40.62],[562.26,44.76]],[[562.31,0.61],[562.32,0.08],[562.33,3.31],[562.34,10.57],[562.35,3.81]]]
["binance-futures","BNBUSDT",1744076470176,[[561.96,54.79],[561.94,7.14],[561.93,45.69],[561.92,14.4],[561.91,1.45]],[[561.97,9.51],[561.98,3.56],[562.0,1.0],[562.02,7.36],[562.03,2.68]]]
["binance-futures","BNBUSDT",1744076515555,[[562.11,97.12],[562.1,79.66],[562.09,33.56],[562.08,18.83],[562.07,13.36]],[[562.12,1.25],[562.14,0.03],[562.15,0.02],[562.18,4.12],[562.19,0.73]]]
["binance-futures","BNBUSDT",1744076550156,[[561.75,42.02],[561.74,0.1],[561.72,9.25],[561.7,8.55],[561.69,6.68]],[[561.76,37.27],[561.77,0.73],[561.78,7.77],[561.79,3.29],[561.8,9.25]]]
["binance-futures","BNBUSDT",1744076596579,[[561.22,69.53],[561.21,29.85],[561.2,101.32],[561.19,0.71],[561.18,14.28]],[[561.23,2.95],[561.25,2.52],[561.26,12.33],[561.27,4.48],[561.28,11.23]]]
["binance-futures","BNBUSDT",1744076629527,[[561.85,42.0],[561.84,38.99],[561.82,16.99],[561.81,53.44],[561.8,54.23]],[[561.86,29.32],[561.87,2.29],[561.88,9.38],[561.89,0.72],[561.9,14.13]]]
["binance-futures","BNBUSDT",1744076680063,[[561.63,15.24],[561.62,9.38],[561.6,12.97],[561.59,3.71],[561.58,9.4]],[[561.64,29.55],[561.65,4.44],[561.66,10.09],[561.67,3.66],[561.68,9.39]]]
["binance-futures","BNBUSDT",1744076727026,[[561.9,27.6],[561.88,30.77],[561.86,4.31],[561.85,0.73],[561.82,0.72]],[[561.91,30.82],[561.92,14.71],[561.94,21.15],[561.95,2.78],[561.97,2.85]]]
["binance-futures","BNBUSDT",1744076760251,[[560.76,30.79],[560.73,1.96],[560.72,9.45],[560.71,2.88],[560.7,0.57]],[[560.77,23.87],[560.78,20.29],[560.79,9.94],[560.8,19.62],[560.81,10.94]]]
["binance-futures","BNBUSDT",1744076803427,[[560.5,23.35],[560.49,16.69],[560.48,24.89],[560.47,10.48],[560.46,16.85]],[[560.51,3.83],[560.53,2.04],[560.54,3.93],[560.55,0.02],[560.56,10.9]]]
["binance-futures","BNBUSDT",1744076851204,[[561.03,20.79],[561.02,8.21],[561.0,3.43],[560.98,8.04]],[[561.04,18.26],[561.05,35.62],[561.06,17.6],[561.07,45.3],[561.08,45.72]]]
["binance-futures","BNBUSDT",1744076889046,[[561.9,25.28],[561.89,3.09],[561.88,0.74],[561.87,3.64],[561.86,4.51]],[[561.91,50.75],[561.92,8.96],[561.93,3.27],[561.94,9.21],[561.95,2.93]]]
["binance-futures","BNBUSDT",1744076942394,[[561.65,1.0],[561.63,3.0],[561.62,9.59],[561.61,0.73],[561.6,12.18]],[[561.66,18.06],[561.67,9.17],[561.68,8.85],[561.69,50.75],[561.7,36.26]]]
["binance-futures","BNBUSDT",1744076978793,[[562.03,21.29],[562.01,3.35],[562.0,8.86],[561.99,16.92],[561.96,13.59]],[[562.04,28.12],[562.05,41.97],[562.06,12.43],[562.07,14.67],[562.08,41.14]]]
["binance-futures","BNBUSDT",1744077026021,[[562.65,41.09],[562.64,54.35],[562.63,5.63],[562.62,37.14],[562.61,2.76]],[[562.66,17.45],[562.67,0.16],[562.74,14.0],[562.75,5.4],[562.77,11.66]]]
["binance-futures","BNBUSDT",1744077071245,[[562.85,34.0],[562.84,22.88],[562.83,9.16],[562.82,10.15],[562.81,0.71]],[[562.86,28.81],[562.87,3.08],[562.88,8.85],[562.89,6.79],[562.91,13.17]]]
["binance-futures","BNBUSDT",1744077104223,[[562.69,25.74],[562.68,17.86],[562.67,15.48],[562.65,3.51],[562.64,8.91]],[[562.7,18.05],[562.71,18.59],[562.72,22.09],[562.73,12.69],[562.74,18.03]]]
["binance-futures","BNBUSDT",1744077154674,[[562.75,1.19],[562.72,0.05],[562.71,3.07],[562.7,0.78]],[[562.76,87.75],[562.77,9.68],[562.78,63.81],[562.79,26.78],[562.8,19.22]]]
["binance-futures","BNBUSDT",1744077189444,[[563.09,3.64],[563.06,0.02],[563.05,0.73],[563.04,12.21],[563.01,8.53]],[[563.1,64.65],[563.11,20.63],[563.12,21.48],[563.13,23.81],[563.14,60.74]]]
["binance-futures","BNBUSDT",1744077237878,[[562.78,0.3],[562.77,0.04]],[[562.8,22.34],[562.81,48.09],[562.82,28.84],[562.83,68.63],[562.84,8.34]]]
["binance-futures","BNBUSDT",1744077288478,[[562.72,30.04],[562.7,0.01],[562.69,1.45],[562.68,9.3],[562.59,10.58]],[[562.73,22.73],[562.74,9.05],[562.75,1.43],[562.77,0.01],[562.78,14.74]]]
["binance-futures","BNBUSDT",1744077323864,[[562.93,42.59],[562.92,12.37],[562.91,9.32],[562.9,8.36],[562.89,24.27]],[[562.94,23.69],[562.95,0.57],[562.96,0.01],[562.97,0.24],[562.98,11.11]]]
["binance-futures","BNBUSDT",1744077372193,[[563.31,29.07],[563.3,3.13],[563.29,5.44],[563.28,17.52],[563.27,24.71]],[[563.32,33.75],[563.34,4.26],[563.35,0.71],[563.36,7.12],[563.4,16.05]]]
["binance-futures","BNBUSDT",1744077421101,[[563.09,46.57],[563.08,13.32],[563.06,10.56],[563.04,16.9],[563.03,4.48]],[[563.1,6.23],[563.13,3.11],[563.14,9.64],[563.16,10.34],[563.17,8.09]]]
["binance-futures","BNBUSDT",1744077458715,[[562.88,0.83],[562.87,0.68],[562.86,1.39],[562.85,1.01],[562.84,9.88]],[[562.89,28.66],[562.9,9.88],[562.92,9.86],[562.93,3.56],[562.94,12.22]]]
["binance-futures","BNBUSDT",1744077515051,[[563.27,4.36],[563.26,0.02],[563.25,0.33],[563.24,10.82],[563.23,25.06]],[[563.28,46.07],[563.29,0.72],[563.3,0.01],[563.31,2.82],[563.32,13.12]]]
["binance-futures","BNBUSDT",1744077554049,[[562.94,3.31],[562.93,0.52],[562.92,0.03],[562.91,2.07],[562.9,8.7]],[[562.95,25.7],[562.96,11.78],[562.97,1.96],[562.98,10.14],[562.99,14.87]]]
["binance-futures","BNBUSDT",1744077608032,[[562.82,15.32],[562.81,45.7],[562.8,38.52],[562.79,24.81],[562.78,11.49]],[[562.84,0.08],[562.85,8.41],[562.86,2.53],[562.87,0.06],[562.88,9.45]]]
["binance-futures","BNBUSDT",1744077655324,[[562.59,44.05],[562.57,1.57],[562.56,4.9],[562.55,9.0],[562.54,9.92]],[[562.6,6.99],[562.62,1.98],[562.63,4.5],[562.64,10.05],[562.65,8.68]]]
["binance-futures","BNBUSDT",1744077684906,[[562.71,11.76],[562.7,0.01],[562.69,0.01],[562.68,0.01],[562.67,1.97]],[[562.72,66.57],[562.73,48.23],[562.74,15.32],[562.75,15.27],[562.76,43.23]]]
["binance-futures","BNBUSDT",1744077728108,[[562.68,14.33],[562.67,39.29],[562.66,0.01],[562.65,0.76],[562.64,0.4]],[[562.69,27.13],[562.7,13.85],[562.72,9.83],[562.74,18.97],[562.75,12.29]]]
["binance-futures","BNBUSDT",1744077771600,[[562.38,34.29],[562.37,13.14],[562.36,7.41],[562.35,28.38],[562.34,0.14]],[[562.39,26.87],[562.4,10.07],[562.41,10.91],[562.42,18.38],[562.43,12.88]]]
["binance-futures","BNBUSDT",1744077802206,[[561.86,38.58],[561.85,0.71],[561.84,11.67],[561.83,5.96],[561.82,19.06]],[[561.87,9.26],[561.88,0.04],[561.89,0.14],[561.9,10.82],[561.91,3.09]]]
["binance-futures","BNBUSDT",1744077847548,[[561.34,1.23],[561.33,24.57],[561.32,14.17],[561.31,9.04],[561.3,57.61]],[[561.35,22.05],[561.36,16.03],[561.38,19.48],[561.39,21.63],[561.4,28.11]]]
["binance-futures","BNBUSDT",1744077883230,[[561.35,1.82],[561.34,0.03],[561.32,14.93],[561.31,0.03],[561.24,13.63]],[[561.36,35.35],[561.37,9.94],[561.38,30.9],[561.39,55.78],[561.4,46.51]]]
["binance-futures","BNBUSDT",1744077933243,[[561.24,19.07],[561.21,3.9],[561.2,11.69],[561.19,0.72],[561.18,12.37]],[[561.25,42.48],[561.26,57.39],[561.27,20.53],[561.28,52.05],[561.29,38.0]]]
["binance-futures","BNBUSDT",1744077983978,[[561.11,25.05],[561.1,11.87],[561.09,6.73],[561.08,11.1],[561.07,7.61]],[[561.12,33.54],[561.13,0.71],[561.14,9.62],[561.15,8.99],[561.16,31.65]]]
["binance-futures","BNBUSDT",1744078015608,[[561.65,16.21],[561.64,0.16],[561.63,0.73],[561.62,10.54],[561.61,1.76]],[[561.66,33.12],[561.67,3.73],[561.68,10.52],[561.69,10.34],[561.7,25.93]]]
["binance-futures","BNBUSDT",1744078057796,[[562.3,1.14],[562.27,0.02],[562.26,1.45],[562.25,3.65],[562.23,14.26]],[[562.31,76.5],[562.32,63.72],[562.33,49.54],[562.34,45.54],[562.35,7.25]]]
["binance-futures","BNBUSDT",1744078091478,[[562.43,21.28],[562.42,11.01],[562.4,5.47],[562.39,12.36],[562.38,31.16]],[[562.44,31.61],[562.45,0.72],[562.46,0.09],[562.47,9.89],[562.48,0.18]]]
["binance-futures","BNBUSDT",1744078139368,[[562.47,29.66],[562.46,23.74],[562.45,2.32],[562.44,10.93],[562.29,9.29]],[[562.48,29.39],[562.49,3.8],[562.5,10.68],[562.51,4.09],[562.53,5.25]]]
["binance-futures","BNBUSDT",1744078180309,[[563.71,3.98],[563.7,7.55],[563.69,0.09],[563.68,0.04],[563.67,0.03]],[[563.72,94.94],[563.73,1.01],[563.75,5.88],[563.76,32.48],[563.78,29.22]]]
["binance-futures","BNBUSDT",1744078209531,[[563.79,53.21],[563.78,11.79],[563.77,0.78],[563.76,0.91],[563.75,3.04]],[[563.8,39.01],[563.81,0.33],[563.82,2.64],[563.83,2.13],[563.84,11.19]]]
["binance-futures","BNBUSDT",1744078254299,[[564.21,34.2],[564.2,102.54],[564.19,84.28],[564.18,41.46],[564.17,22.05]],[[564.23,1.22],[564.24,0.53],[564.25,0.15],[564.28,3.22],[564.32,1.81]]]
["binance-futures","BNBUSDT",1744078297524,[[564.45,28.82],[564.44,3.01],[564.43,10.69],[564.42,10.94],[564.41,17.94]],[[564.46,11.21],[564.47,2.82],[564.48,12.4],[564.49,4.33],[564.5,10.96]]]
["binance-futures","BNBUSDT",1744078329419,[[564.61,41.29],[564.6,12.95],[564.59,24.59],[564.58,17.56],[564.57,26.56]],[[564.62,29.94],[564.63,2.93],[564.64,10.95],[564.66,15.29],[564.67,3.04]]]
["binance-futures","BNBUSDT",1744078371495,[[565.23,20.54],[565.22,12.77],[565.21,20.05],[565.2,18.14],[565.16,21.15]],[[565.24,27.99],[565.25,10.87],[565.26,10.59],[565.27,0.72],[565.28,9.88]]]
["binance-futures","BNBUSDT",1744078400301,[[565.16,1.03],[565.14,2.51],[565.12,14.0],[565.11,30.32],[565.1,38.03]],[[565.17,32.97],[565.18,25.45],[565.21,3.97],[565.22,10.5],[565.23,16.28]]]
["binance-futures","BNBUSDT",1744078447594,[[565.08,0.25],[565.07,0.88],[565.06,4.35],[565.05,3.4],[565.04,11.15]],[[565.09,23.95],[565.1,30.23],[565.11,19.44],[565.12,38.6],[565.13,17.83]]]
["binance-futures","BNBUSDT",1744078492667,[[564.52,23.79],[564.5,0.72],[564.49,3.62],[564.48,17.94],[564.47,3.64]],[[564.53,56.18],[564.54,41.82],[564.55,10.13],[564.56,10.38],[564.57,8.32]]]
["binance-futures","BNBUSDT",1744078525094,[[564.39,4.1],[564.38,11.17],[564.37,0.54],[564.36,4.28],[564.35,2.12]],[[564.4,49.25],[564.41,13.44],[564.42,8.19],[564.43,1.44],[564.44,14.52]]]
["binance-futures","BNBUSDT",1744078540478,[[564.16,5.66],[564.15,0.33],[564.14,10.97],[564.1,0.72],[564.08,11.47]],[[564.17,36.71],[564.18,40.0],[564.19,41.26],[564.2,31.24],[564.21,37.44]]]
["binance-futures","BNBUSDT",1744078615675,[[563.3,2.0],[563.28,0.02],[563.26,0.02],[563.25,6.66],[563.24,0.06]],[[563.31,34.05],[563.32,22.74],[563.33,26.34],[563.34,23.54],[563.35,12.73]]]
["binance-futures","BNBUSDT",1744078645858,[[562.9,46.72],[562.89,31.32],[562.88,31.43],[562.87,24.97],[562.86,24.41]],[[562.91,0.32],[562.92,0.13],[562.93,0.02],[562.95,0.04],[562.96,13.72]]]
["binance-futures","BNBUSDT",1744078692025,[[563.3,18.25],[563.28,3.39],[563.27,3.78],[563.25,1.08],[563.17,15.95]],[[563.31,16.06],[563.32,13.59],[563.33,19.74],[563.34,10.74],[563.35,11.11]]]
["binance-futures","BNBUSDT",1744078723138,[[562.68,9.13],[562.67,5.44],[562.66,9.42],[562.65,6.25],[562.64,10.03]],[[562.69,20.85],[562.7,10.18],[562.71,11.75],[562.72,12.1],[562.73,10.54]]]
["binance-futures","BNBUSDT",1744078771178,[[562.73,20.58],[562.72,9.34],[562.71,13.74],[562.69,10.46],[562.68,23.39]],[[562.74,13.78],[562.75,6.13],[562.76,27.47],[562.77,7.15],[562.78,14.22]]]
["binance-futures","BNBUSDT",1744078815532,[[563.02,29.3],[563.01,7.97],[563.0,13.13],[562.99,24.46],[562.98,19.12]],[[563.03,8.94],[563.04,8.41],[563.05,0.81],[563.06,9.14],[563.07,2.4]]]
["binance-futures","BNBUSDT",1744078850596,[[563.36,36.84],[563.35,15.24],[563.34,16.32],[563.33,9.07],[563.32,8.7]],[[563.37,17.52],[563.38,10.12],[563.39,3.0],[563.4,8.78],[563.41,3.22]]]
["binance-futures","BNBUSDT",1744078896455,[[563.37,17.8],[563.36,8.58],[563.32,10.7],[563.31,0.58],[563.3,0.38]],[[563.38,17.52],[563.39,3.07],[563.4,25.36],[563.41,26.37],[563.42,29.9]]]
["binance-futures","BNBUSDT",1744078929223,[[563.38,23.11],[563.36,9.1],[563.35,0.71],[563.34,17.18],[563.29,2.58]],[[563.39,30.9],[563.4,13.66],[563.41,16.01],[563.42,0.18],[563.43,14.27]]]
["binance-futures","BNBUSDT",1744078981285,[[563.41,0.59],[563.4,0.03],[563.38,0.04],[563.36,3.77],[563.34,7.34]],[[563.42,75.65],[563.43,1.01],[563.44,10.94],[563.45,9.63],[563.46,16.66]]]
["binance-futures","BNBUSDT",1744079027435,[[562.7,28.66],[562.69,17.84],[562.68,10.45],[562.67,12.44],[562.66,10.02]],[[562.71,19.52],[562.72,2.49],[562.73,0.33],[562.74,10.44],[562.75,5.96]]]
["binance-futures","BNBUSDT",1744079063253,[[562.69,21.21],[562.68,10.18],[562.66,9.52],[562.65,3.62],[562.64,9.25]],[[562.7,21.34],[562.71,0.17],[562.72,0.78],[562.74,14.5],[562.75,4.67]]]
["binance-futures","BNBUSDT",1744079117866,[[563.16,54.27],[563.15,2.81],[563.13,3.0],[563.12,3.84],[563.11,1.04]],[[563.17,5.44],[563.2,1.07],[563.21,0.94],[563.22,11.88],[563.23,8.98]]]
["binance-futures","BNBUSDT",1744079175592,[[563.48,22.85],[563.47,29.45],[563.46,8.77],[563.45,0.74],[563.44,9.51]],[[563.49,17.24],[563.5,14.31],[563.51,9.83],[563.52,13.39],[563.53,4.23]]]
["binance-futures","BNBUSDT",1744079213334,[[563.11,0.86],[563.1,0.12],[563.09,0.04],[563.08,9.25]],[[563.12,86.07],[563.13,45.59],[563.14,26.63],[563.15,55.65],[563.16,63.05]]]
["binance-futures","BNBUSDT",1744079265833,[[562.72,32.46],[562.7,2.51],[562.69,2.72],[562.68,9.95],[562.67,1.2]],[[562.73,5.7],[562.74,10.63],[562.75,7.86],[562.76,23.43],[562.77,22.85]]]
["binance-futures","BNBUSDT",1744079304365,[[562.66,17.58],[562.65,15.96],[562.64,1.93],[562.63,2.64],[562.62,36.03]],[[562.67,22.19],[562.68,12.15],[562.69,0.76],[562.7,13.95],[562.71,5.26]]]
["binance-futures","BNBUSDT",1744079357969,[[562.35,26.48],[562.34,1.48],[562.33,3.55],[562.32,4.82],[562.31,8.45]],[[562.36,9.21],[562.37,9.76],[562.38,22.61],[562.39,1.45],[562.4,28.9]]]
["binance-futures","BNBUSDT",1744079413359,[[561.83,18.63],[561.82,10.1],[561.81,8.93],[561.8,10.29],[561.79,2.49]],[[561.84,17.29],[561.85,0.71],[561.86,0.72],[561.87,8.41],[561.88,19.9]]]
["binance-futures","BNBUSDT",1744079444632,[[561.58,9.55],[561.55,0.18],[561.54,10.12],[561.53,15.11],[561.52,27.61]],[[561.59,27.07],[561.6,13.86],[561.61,2.44],[561.62,10.11],[561.63,15.73]]]
["binance-futures","BNBUSDT",1744079490615,[[561.19,29.82],[561.18,24.96],[561.17,9.14],[561.16,30.78],[561.15,21.98]],[[561.2,16.79],[561.21,10.39],[561.22,25.16],[561.23,0.36],[561.24,43.76]]]
["binance-futures","BNBUSDT",1744079527110,[[561.3,23.45],[561.29,16.39],[561.28,11.12],[561.27,0.71],[561.26,27.4]],[[561.31,18.62],[561.32,11.11],[561.33,6.6],[561.34,12.52],[561.35,16.97]]]
["binance-futures","BNBUSDT",1744079579268,[[561.4,28.79],[561.39,2.03],[561.38,19.03],[561.37,16.59],[561.36,22.83]],[[561.41,3.53],[561.43,0.71],[561.44,4.07],[561.45,0.02],[561.46,0.52]]]
["binance-futures","BNBUSDT",1744079630884,[[561.38,83.32],[561.37,41.27],[561.36,15.16],[561.35,9.81],[561.34,26.72]],[[561.39,10.89],[561.4,8.61],[561.41,1.81],[561.42,13.85],[561.43,5.46]]]
["binance-futures","BNBUSDT",1744079668413,[[561.12,44.76],[561.11,2.26],[561.1,18.88],[561.09,8.01],[561.08,16.3]],[[561.13,3.97],[561.15,4.26],[561.16,9.02],[561.17,5.18],[561.18,22.81]]]
["binance-futures","BNBUSDT",1744079721537,[[561.01,11.83],[561.0,15.04],[560.99,4.33],[560.98,11.96],[560.97,33.07]],[[561.02,24.58],[561.03,10.04],[561.05,16.64],[561.06,23.77],[561.07,10.46]]]
["binance-futures","BNBUSDT",1744079769719,[[560.31,21.83],[560.3,2.06],[560.29,2.67],[560.28,0.75],[560.27,9.25]],[[560.32,17.19],[560.33,0.71],[560.34,8.44],[560.35,0.71],[560.36,22.79]]]
["binance-futures","BNBUSDT",1744079801531,[[560.54,8.7],[560.51,0.02],[560.5,10.54],[560.47,22.64],[560.44,9.2]],[[560.55,34.39],[560.56,9.67],[560.57,6.68],[560.58,11.75],[560.59,18.23]]]
["binance-futures","BNBUSDT",1744079852407,[[560.31,3.65],[560.3,0.22],[560.29,0.31],[560.28,0.01],[560.27,0.03]],[[560.32,30.91],[560.33,10.4],[560.34,21.59],[560.35,11.09],[560.36,29.97]]]
["binance-futures","BNBUSDT",1744079890282,[[560.43,22.42],[560.42,5.99],[560.4,6.04],[560.39,1.05],[560.38,6.69]],[[560.44,30.29],[560.45,16.61],[560.46,29.9],[560.47,9.04],[560.48,14.17]]]
["binance-futures","BNBUSDT",1744079944956,[[560.42,0.02],[560.4,0.83],[560.37,9.37],[560.36,3.63],[560.35,7.81]],[[560.46,84.87],[560.47,3.8],[560.48,19.7],[560.49,52.75],[560.5,39.77]]]
["binance-futures","BNBUSDT",1744080000251,[[560.77,29.79],[560.76,18.1],[560.75,10.24],[560.74,21.26],[560.73,15.32]],[[560.78,16.47],[560.8,3.3],[560.81,8.52],[560.82,10.65],[560.89,7.73]]]
["binance-futures","BNBUSDT",1744080036711,[[560.96,2.04],[560.95,2.18],[560.94,7.27],[560.92,7.29],[560.91,2.21]],[[560.97,72.9],[560.98,41.9],[560.99,16.36],[561.0,23.66],[561.01,28.81]]]
["binance-futures","BNBUSDT",1744080089401,[[561.0,1.91],[560.99,1.9],[560.98,1.14],[560.96,0.39],[560.95,0.21]],[[561.01,54.27],[561.02,20.59],[561.03,57.52],[561.04,15.87],[561.05,7.38]]]
["binance-futures","BNBUSDT",1744080097039,[[560.97,0.05],[560.96,0.32]],[[561.05,6.31],[561.06,46.84],[561.07,2.81],[561.08,65.7],[561.09,113.84]]]
["binance-futures","BNBUSDT",1744080176958,[[560.84,1.04],[560.83,7.07],[560.82,9.67],[560.81,7.28],[560.8,26.52]],[[560.85,18.06],[560.86,14.9],[560.87,27.37],[560.88,23.05],[560.89,28.69]]]
["binance-futures","BNBUSDT",1744080225327,[[560.7,86.31],[560.68,6.72],[560.67,52.25],[560.66,35.89],[560.65,22.55]],[[560.71,4.4],[560.74,7.28],[560.76,8.07],[560.77,0.75],[560.78,7.38]]]
["binance-futures","BNBUSDT",1744080259813,[[560.72,2.75],[560.71,0.35],[560.7,7.29]],[[560.73,41.33],[560.74,10.37],[560.75,15.5],[560.76,26.73],[560.77,8.99]]]
["binance-futures","BNBUSDT",1744080317313,[[560.87,21.33],[560.86,43.48],[560.85,24.37],[560.84,7.25],[560.83,8.5]],[[560.88,19.0],[560.89,1.97],[560.92,1.55],[560.93,4.59],[560.94,12.51]]]
["binance-futures","BNBUSDT",1744080368526,[[560.35,21.6],[560.33,50.12],[560.32,0.71],[560.31,0.03],[560.27,0.13]],[[560.36,56.85],[560.37,27.79],[560.38,16.26],[560.39,4.66],[560.4,10.63]]]
["binance-futures","BNBUSDT",1744080402475,[[560.3,69.94],[560.29,35.09],[560.28,26.16],[560.27,15.11],[560.26,7.25]],[[560.31,20.04],[560.32,9.98],[560.34,7.96],[560.35,0.74],[560.37,6.71]]]
["binance-futures","BNBUSDT",1744080460650,[[560.3,23.14],[560.28,2.68],[560.27,0.05],[560.25,2.09],[560.24,8.31]],[[560.31,41.07],[560.32,13.06],[560.33,9.75],[560.34,16.73],[560.35,14.81]]]
["binance-futures","BNBUSDT",1744080500683,[[560.09,38.01],[560.08,48.68],[560.07,47.66],[560.06,14.87],[560.05,24.51]],[[560.1,1.04],[560.11,0.01],[560.12,8.16],[560.13,6.08],[560.14,13.77]]]
["binance-futures","BNBUSDT",1744080559872,[[560.2,1.36],[560.19,59.14],[560.18,98.77],[560.17,27.62],[560.16,51.01]],[[560.21,7.32],[560.22,2.72],[560.23,0.56],[560.24,0.22],[560.31,9.46]]]
["binance-futures","BNBUSDT",1744080603056,[[560.28,17.93],[560.27,5.68],[560.26,26.67],[560.25,21.36],[560.24,27.69]],[[560.29,30.15],[560.3,8.41],[560.31,8.36],[560.32,8.41],[560.33,1.02]]]
["binance-futures","BNBUSDT",1744080656702,[[559.99,102.16],[559.98,13.89],[559.97,10.71],[559.96,21.01],[559.95,35.47]],[[560.0,4.97],[560.01,2.6],[560.02,0.01],[560.03,0.04],[560.04,0.74]]]
["binance-futures","BNBUSDT",1744080710562,[[560.16,0.9],[560.15,0.88],[560.14,0.04],[560.13,1.75],[560.12,0.92]],[[560.17,19.61],[560.18,16.83],[560.19,19.43],[560.2,45.73],[560.21,31.04]]]
["binance-futures","BNBUSDT",1744080716522,[[560.14,27.27],[560.13,15.45],[560.12,20.89],[560.11,13.35],[560.1,15.6]],[[560.15,15.88],[560.16,12.78],[560.17,10.49],[560.18,9.11],[560.19,8.61]]]
["binance-futures","BNBUSDT",1744080815208,[[560.15,9.32],[560.14,7.96],[560.13,0.17],[560.12,11.58],[560.11,21.73]],[[560.16,26.9],[560.17,0.75],[560.18,0.31],[560.19,5.78],[560.2,2.04]]]
["binance-futures","BNBUSDT",1744080877187,[[559.85,1.05],[559.84,0.43],[559.83,0.02]],[[559.86,82.19],[559.87,59.17],[559.88,76.54],[559.89,11.72],[559.9,31.48]]]
["binance-futures","BNBUSDT",1744080917172,[[559.84,59.25],[559.83,40.38],[559.82,20.5],[559.81,35.57],[559.8,36.41]],[[559.85,5.4],[559.86,0.03],[559.87,0.02],[559.88,11.53],[559.89,9.1]]]
["binance-futures","BNBUSDT",1744080973928,[[559.75,39.55],[559.74,89.62],[559.73,30.04],[559.72,53.31],[559.71,56.17]],[[559.76,4.53],[559.77,0.12],[559.78,5.42],[559.79,0.35],[559.8,14.87]]]
["binance-futures","BNBUSDT",1744080980840,[[559.75,50.34],[559.74,8.34],[559.73,2.52],[559.72,15.46],[559.71,4.48]],[[559.76,34.63],[559.77,7.77],[559.78,21.17],[559.79,5.22],[559.8,30.4]]]
["binance-futures","BNBUSDT",1744081070061,[[559.67,4.58],[559.65,0.02],[559.64,0.02],[559.63,0.01],[559.62,14.25]],[[559.68,36.56],[559.69,11.79],[559.7,31.4],[559.71,59.65],[559.72,86.78]]]
["binance-futures","BNBUSDT",1744081127907,[[559.76,40.84],[559.75,0.33],[559.74,25.95],[559.73,32.02],[559.72,33.62]],[[559.77,22.1],[559.78,21.26],[559.79,42.71],[559.8,26.78],[559.81,39.31]]]
["binance-futures","BNBUSDT",1744081137294,[[559.76,33.66],[559.74,9.95],[559.73,11.89],[559.72,27.81],[559.71,16.7]],[[559.77,3.85],[559.78,10.14],[559.79,4.26],[559.8,15.46],[559.81,6.28]]]
["binance-futures","BNBUSDT",1744081208697,[[560.18,22.52],[560.17,5.86],[560.16,0.71],[560.15,0.27],[560.14,11.01]],[[560.19,36.13],[560.2,32.93],[560.21,15.33],[560.22,39.04],[560.23,25.77]]]
["binance-futures","BNBUSDT",1744081215620,[[560.25,3.29],[560.24,15.33],[560.23,16.76],[560.22,25.41],[560.21,39.84]],[[560.26,42.21],[560.27,0.73],[560.28,16.62],[560.29,3.51],[560.3,12.96]]]
["binance-futures","BNBUSDT",1744081303594,[[561.09,1.43],[561.07,0.33],[561.06,1.9],[561.04,2.74],[561.03,12.87]],[[561.1,36.89],[561.11,14.01],[561.12,22.32],[561.13,42.12],[561.14,19.91]]]
["binance-futures","BNBUSDT",1744081354524,[[561.03,34.86],[561.02,12.28],[561.01,1.8],[561.0,13.35],[560.99,23.5]],[[561.04,14.26],[561.06,12.95],[561.07,1.66],[561.08,12.25],[561.09,25.5]]]
["binance-futures","BNBUSDT",1744081360357,[[561.21,22.78],[561.2,15.87],[561.19,4.33],[561.18,13.0],[561.17,5.44]],[[561.22,24.74],[561.23,21.76],[561.24,28.66],[561.25,14.82],[561.26,12.34]]]
["binance-futures","BNBUSDT",1744081448609,[[561.3,54.92],[561.29,2.19],[561.28,12.99],[561.27,11.09],[561.26,22.08]],[[561.31,2.45],[561.32,12.25],[561.33,23.52],[561.34,13.31],[561.35,9.84]]]
["binance-futures","BNBUSDT",1744081507801,[[561.09,53.63],[561.08,12.42],[561.07,4.03],[561.06,7.66],[561.05,2.31]],[[561.1,16.03],[561.11,0.33],[561.12,0.53],[561.13,4.5],[561.14,1.29]]]
["binance-futures","BNBUSDT",1744081545171,[[561.48,19.25],[561.47,2.21],[561.46,24.14],[561.45,8.06],[561.44,15.02]],[[561.49,21.94],[561.5,48.15],[561.51,22.41],[561.52,5.41],[561.53,14.27]]]
["binance-futures","BNBUSDT",1744081592851,[[561.1,51.19],[561.09,0.66],[561.08,13.08],[561.07,0.71],[561.06,15.74]],[[561.11,0.47],[561.12,11.04],[561.13,0.71],[561.14,14.66],[561.15,5.77]]]
["binance-futures","BNBUSDT",1744081598727,[[561.0,1.06],[560.99,0.1],[560.98,0.81],[560.97,1.0],[560.96,0.73]],[[561.01,50.75],[561.02,35.7],[561.03,41.6],[561.04,10.73],[561.05,30.5]]]
["binance-futures","BNBUSDT",1744081676713,[[561.1,175.34],[561.09,60.09],[561.08,37.24],[561.07,56.04],[561.06,55.18]],[[561.11,284.05],[561.12,0.01],[561.13,0.97],[561.14,0.13],[561.15,0.38]]]
["binance-futures","BNBUSDT",1744081726587,[[561.25,39.85],[561.24,29.25],[561.23,3.48],[561.22,10.53],[561.21,15.5]],[[561.26,1.67],[561.27,0.02],[561.28,0.89],[561.29,3.88],[561.3,23.47]]]
["binance-futures","BNBUSDT",1744081734420,[[561.37,30.68],[561.36,23.69],[561.35,17.81],[561.34,18.7],[561.33,20.28]],[[561.38,9.63],[561.39,3.19],[561.4,9.23],[561.41,0.92],[561.42,8.97]]]
["binance-futures","BNBUSDT",1744081821216,[[561.2,31.18],[561.19,7.34],[561.18,23.62],[561.17,0.06],[561.16,12.19]],[[561.21,20.5],[561.22,10.88],[561.24,4.03],[561.25,15.82],[561.26,11.22]]]
["binance-futures","BNBUSDT",1744081827378,[[561.23,4.78],[561.21,4.18],[561.2,12.63],[561.19,3.04]],[[561.24,45.1],[561.25,8.59],[561.26,43.59],[561.27,15.8],[561.28,23.91]]]
["binance-futures","BNBUSDT",1744081906894,[[561.34,2.32],[561.32,5.43],[561.31,13.34],[561.3,21.64],[561.29,123.34]],[[561.35,47.6],[561.36,19.58],[561.37,15.49],[561.38,10.32],[561.39,32.81]]]
["binance-futures","BNBUSDT",1744081964017,[[561.41,25.69],[561.4,17.89],[561.39,13.64],[561.38,42.86],[561.37,10.21]],[[561.42,11.25],[561.43,1.21],[561.46,10.3],[561.55,36.61],[561.56,27.29]]]
["binance-futures","BNBUSDT",1744081970758,[[561.36,29.4],[561.35,23.06],[561.34,20.34],[561.33,9.46],[561.32,32.59]],[[561.37,27.81],[561.38,32.34],[561.39,7.63],[561.4,34.93],[561.41,0.01]]]
["binance-futures","BNBUSDT",1744082052684,[[561.17,49.26],[561.16,21.41],[561.15,7.9],[561.14,8.88],[561.13,10.21]],[[561.18,13.58],[561.19,2.87],[561.2,15.05],[561.22,25.3],[561.25,42.84]]]
["binance-futures","BNBUSDT",1744082058945,[[561.17,59.82],[561.16,14.12],[561.15,1.15],[561.14,9.78],[561.13,20.46]],[[561.18,7.94],[561.2,0.03],[561.21,2.27],[561.22,3.58],[561.23,2.03]]]
["binance-futures","BNBUSDT",1744082147571,[[561.14,16.19],[561.12,12.16],[561.09,7.74],[561.08,3.65],[561.07,2.51]],[[561.15,23.56],[561.16,41.02],[561.17,15.41],[561.18,38.89],[561.19,27.83]]]
["binance-futures","BNBUSDT",1744082199159,[[561.13,27.35],[561.12,29.83],[561.11,7.32],[561.1,15.38],[561.09,2.64]],[[561.14,21.21],[561.15,0.91],[561.18,9.48],[561.19,2.73],[561.22,10.11]]]
["binance-futures","BNBUSDT",1744082205105,[[560.97,19.88],[560.96,10.55],[560.95,14.51],[560.94,19.99],[560.93,14.15]],[[560.98,3.01],[560.99,0.14],[561.0,9.49],[561.01,0.71],[561.02,9.46]]]
["binance-futures","BNBUSDT",1744082287324,[[560.47,22.63],[560.46,8.32],[560.45,3.23],[560.44,8.36],[560.43,10.16]],[[560.48,29.31],[560.49,32.6],[560.5,17.54],[560.51,7.04],[560.52,26.66]]]
["binance-futures","BNBUSDT",1744082293873,[[560.52,123.31],[560.51,11.2],[560.5,52.63],[560.49,27.36],[560.48,41.86]],[[560.53,0.26],[560.54,0.03],[560.55,0.94],[560.56,0.03],[560.57,0.02]]]
["binance-futures","BNBUSDT",1744082347761,[[560.87,0.71],[560.85,0.02],[560.84,3.6],[560.83,0.02],[560.82,12.06]],[[560.88,100.9],[560.89,29.27],[560.9,36.07],[560.91,69.13],[560.92,50.35]]]
["binance-futures","BNBUSDT",1744082433747,[],[[560.77,21.95],[560.78,32.01],[560.79,14.13],[560.8,13.91],[560.81,19.02]]]
["binance-futures","BNBUSDT",1744082439693,[[560.85,37.07],[560.84,33.73],[560.83,27.75],[560.82,64.77],[560.81,30.41]],[[560.86,13.44],[560.88,8.97],[560.89,2.28],[560.9,9.43],[560.91,6.86]]]
["binance-futures","BNBUSDT",1744082523313,[[561.4,19.78],[561.39,3.1],[561.38,8.17],[561.37,1.44],[561.36,12.76]],[[561.41,20.74],[561.42,8.86],[561.43,27.1],[561.44,8.62],[561.45,32.84]]]
["binance-futures","BNBUSDT",1744082572757,[[561.64,13.79],[561.63,2.49],[561.61,1.6],[561.6,12.28],[561.59,3.6]],[[561.65,6.7],[561.66,13.26],[561.67,11.26],[561.68,8.53],[561.69,19.99]]]
["binance-futures","BNBUSDT",1744082579654,[[561.75,37.68],[561.74,48.58],[561.73,30.63],[561.72,43.42],[561.71,19.25]],[[561.76,2.12],[561.77,2.67],[561.78,10.51],[561.79,0.05],[561.81,0.71]]]
["binance-futures","BNBUSDT",1744082663246,[[561.5,41.94],[561.49,3.13],[561.48,8.49],[561.47,0.23],[561.46,16.42]],[[561.51,7.6],[561.52,0.09],[561.54,7.06],[561.55,8.88],[561.56,16.59]]]
["binance-futures","BNBUSDT",1744082714419,[[561.0,3.79],[560.99,10.36],[560.98,0.05],[560.96,0.32],[560.94,1.63]],[[561.01,81.39],[561.02,8.17],[561.03,29.9],[561.04,65.97],[561.05,19.74]]]
["binance-futures","BNBUSDT",1744082723248,[[561.0,54.99],[560.99,11.06],[560.98,26.46],[560.97,79.24],[560.96,1.17]],[[561.01,0.77],[561.03,0.95],[561.04,2.34],[561.05,8.69],[561.06,14.81]]]
["binance-futures","BNBUSDT",1744082809179,[[561.02,23.43],[561.01,7.62],[561.0,8.13],[560.99,0.03],[560.98,14.7]],[[561.03,23.01],[561.04,7.41],[561.05,0.84],[561.06,0.71],[561.07,1.42]]]
["binance-futures","BNBUSDT",1744082814676,[[561.29,97.25],[561.28,54.18],[561.27,44.3],[561.26,38.37],[561.25,41.3]],[[561.3,1.26],[561.31,0.91],[561.34,0.2],[561.35,2.7],[561.36,1.92]]]
["binance-futures","BNBUSDT",1744082902000,[[561.63,36.55],[561.62,18.17],[561.61,17.3],[561.6,21.26],[561.59,37.16]],[[561.64,19.97],[561.65,3.09],[561.66,7.51],[561.69,4.72],[561.7,7.63]]]
["binance-futures","BNBUSDT",1744082907839,[[561.58,12.88],[561.57,4.57],[561.56,7.41],[561.55,1.44],[561.54,29.99]],[[561.59,15.93],[561.6,12.92],[561.61,15.24],[561.62,7.44],[561.63,14.37]]]
["binance-futures","BNBUSDT",1744082961355,[[561.76,19.57],[561.75,0.01],[561.74,0.07],[561.73,0.71],[561.72,11.52]],[[561.77,19.92],[561.78,19.35],[561.79,7.79],[561.8,8.13],[561.81,20.91]]]
["binance-futures","BNBUSDT",1744083045142,[[562.04,19.34],[562.03,2.42],[562.02,8.13],[562.01,0.02],[562.0,7.81]],[[562.05,32.92],[562.06,15.81],[562.07,12.09],[562.08,6.48],[562.09,14.27]]]
["binance-futures","BNBUSDT",1744083051508,[[562.04,18.03],[562.03,8.09],[562.02,32.03],[562.0,8.25],[561.95,10.28]],[[562.05,14.37],[562.07,0.33],[562.08,0.03],[562.09,0.74],[562.1,0.03]]]
["binance-futures","BNBUSDT",1744083133283,[[562.17,11.69],[562.16,7.75],[562.15,2.96],[562.14,14.91],[562.13,7.74]],[[562.18,19.96],[562.19,1.93],[562.2,8.77],[562.21,2.49],[562.22,0.1]]]
["binance-futures","BNBUSDT",1744083139251,[[562.12,4.94],[562.11,3.58],[562.1,0.01],[562.09,0.79],[562.08,3.27]],[[562.13,17.7],[562.14,0.72],[562.15,0.87],[562.16,0.27],[562.17,0.01]]]
["binance-futures","BNBUSDT",1744083190854,[[562.1,20.48],[562.09,2.89],[562.08,2.54],[562.07,2.89],[562.04,0.05]],[[562.11,17.56],[562.12,56.85],[562.13,9.05],[562.14,15.54],[562.15,0.71]]]
["binance-futures","BNBUSDT",1744083275239,[[562.33,0.36],[562.3,0.04],[562.29,2.97],[562.26,12.98],[562.25,3.42]],[[562.34,52.78],[562.35,36.58],[562.36,33.34],[562.38,14.1],[562.39,14.04]]]
["binance-futures","BNBUSDT",1744083282233,[[562.21,3.78],[562.2,4.04],[562.19,2.67],[562.18,0.01],[562.17,1.91]],[[562.22,39.15],[562.23,8.54],[562.24,24.44],[562.25,15.14],[562.26,21.76]]]
["binance-futures","BNBUSDT",1744083335836,[[561.9,22.77],[561.89,0.81],[561.88,0.01],[561.87,7.92],[561.85,2.77]],[[561.91,17.6],[561.92,9.56],[561.93,8.13],[561.94,9.44],[561.95,23.23]]]
["binance-futures","BNBUSDT",1744083374043,[[561.88,72.34],[561.87,34.89],[561.86,118.15],[561.85,40.09],[561.84,10.72]],[[561.89,9.2],[561.9,0.13],[561.91,0.02],[561.92,5.55],[561.93,0.02]]]
["binance-futures","BNBUSDT",1744083427495,[[561.57,23.44],[561.56,10.13],[561.55,0.71],[561.54,12.81],[561.53,15.62]],[[561.58,0.82],[561.59,8.87],[561.6,0.03],[561.61,0.97],[561.62,10.11]]]
["binance-futures","BNBUSDT",1744083510358,[[561.2,15.83],[561.19,0.21],[561.18,8.82],[561.17,1.13],[561.15,6.4]],[[561.21,41.39],[561.22,8.81],[561.23,6.08],[561.24,21.51],[561.25,3.51]]]
["binance-futures","BNBUSDT",1744083516195,[[561.23,19.41],[561.22,15.58],[561.21,16.24],[561.17,4.67],[561.16,26.81]],[[561.24,11.6],[561.25,7.19],[561.26,15.93],[561.27,6.98],[561.28,8.81]]]
["binance-futures","BNBUSDT",1744083571520,[[561.21,7.82],[561.2,0.02],[561.19,0.01],[561.18,5.06],[561.17,8.69]],[[561.22,28.15],[561.23,1.08],[561.24,8.9],[561.25,3.21],[561.26,11.46]]]
["binance-futures","BNBUSDT",1744083660254,[[561.28,17.09],[561.27,5.8],[561.26,8.72],[561.25,16.85],[561.24,25.57]],[[561.29,17.22],[561.3,7.81],[561.31,4.15],[561.32,2.81],[561.33,8.8]]]
["binance-futures","BNBUSDT",1744083667200,[[561.22,0.72],[561.2,6.16],[561.19,8.6],[561.18,8.41],[561.17,1.66]],[[561.23,25.16],[561.24,11.78],[561.25,9.36],[561.26,12.43],[561.27,5.91]]]
["binance-futures","BNBUSDT",1744083760057,[[561.16,41.01],[561.15,0.04],[561.14,29.49],[561.13,45.23],[561.12,36.46]],[[561.17,14.54],[561.18,0.02],[561.19,0.2],[561.2,0.26],[561.21,3.84]]]
["binance-futures","BNBUSDT",1744083766147,[[561.36,2.4],[561.33,8.64],[561.32,8.33],[561.31,3.51],[561.3,21.03]],[[561.37,22.53],[561.38,10.51],[561.39,2.21],[561.4,2.9],[561.41,6.14]]]
["binance-futures","BNBUSDT",1744083831646,[[561.29,3.67],[561.28,9.9],[561.27,3.95],[561.26,8.94],[561.25,1.99]],[[561.3,33.8],[561.31,5.69],[561.32,12.45],[561.33,24.1],[561.34,10.36]]]
["binance-futures","BNBUSDT",1744083918428,[[561.01,13.18],[561.0,8.09],[560.99,2.9],[560.98,12.26],[560.97,13.02]],[[561.02,36.41],[561.03,1.63],[561.04,18.13],[561.05,21.63],[561.06,19.15]]]
["binance-futures","BNBUSDT",1744083924986,[[561.01,38.3],[561.0,17.55],[560.99,14.36],[560.98,8.92],[560.97,14.85]],[[561.02,11.88],[561.04,2.1],[561.05,3.64],[561.06,10.35],[561.07,0.71]]]
["binance-futures","BNBUSDT",1744083983252,[[561.18,39.83],[561.17,15.67],[561.16,52.72],[561.15,37.65],[561.14,37.03]],[[561.19,14.42],[561.2,8.27],[561.22,0.01],[561.23,0.03],[561.24,11.67]]]
["binance-futures","BNBUSDT",1744084026551,[[561.24,13.93],[561.23,3.56],[561.22,8.38],[561.21,0.25],[561.2,35.52]],[[561.25,13.97],[561.26,7.68],[561.27,4.06],[561.28,16.1],[561.29,0.52]]]
["binance-futures","BNBUSDT",1744084089095,[[561.64,11.03],[561.63,0.07],[561.62,7.69],[561.61,0.87],[561.6,10.7]],[[561.65,14.78],[561.66,14.72],[561.67,1.95],[561.68,0.1],[561.69,11.03]]]
["binance-futures","BNBUSDT",1744084182790,[[561.18,1.01],[561.17,0.18],[561.15,0.24],[561.14,1.07],[561.12,4.81]],[[561.19,53.03],[561.2,10.19],[561.21,14.78],[561.22,23.22],[561.23,25.43]]]
["binance-futures","BNBUSDT",1744084188846,[[561.16,16.27],[561.15,16.43],[561.14,29.61],[561.13,21.22],[561.12,50.25]],[[561.17,11.9],[561.18,8.13],[561.19,1.08],[561.2,11.06],[561.22,9.1]]]
["binance-futures","BNBUSDT",1744084247469,[[561.06,51.58],[561.05,8.18],[561.04,22.07],[561.03,10.88],[561.02,14.26]],[[561.07,19.08],[561.08,0.04],[561.09,0.34],[561.1,2.51],[561.11,5.41]]]
["binance-futures","BNBUSDT",1744084291687,[[560.67,0.9],[560.66,0.07],[560.63,2.34],[560.62,4.43],[560.61,12.0]],[[560.68,59.86],[560.69,51.22],[560.7,105.65],[560.71,11.24],[560.72,29.23]]]
["binance-futures","BNBUSDT",1744084348226,[[560.57,12.93],[560.56,15.61],[560.55,7.04],[560.54,4.17],[560.53,10.69]],[[560.58,14.3],[560.59,18.79],[560.6,23.91],[560.61,20.86],[560.62,16.34]]]
["binance-futures","BNBUSDT",1744084401197,[[560.52,13.07],[560.51,7.84],[560.5,28.31],[560.49,22.03],[560.48,36.47]],[[560.53,15.37],[560.54,8.46],[560.55,2.91],[560.56,8.51],[560.57,1.25]]]
["binance-futures","BNBUSDT",1744084441654,[[560.72,1.84],[560.7,0.01],[560.69,0.03],[560.68,8.46],[560.67,5.36]],[[560.73,18.6],[560.74,28.54],[560.75,8.08],[560.76,18.75],[560.77,24.19]]]
["binance-futures","BNBUSDT",1744084504419,[[561.07,20.32],[561.06,1.87],[561.05,3.56],[561.04,8.12],[561.03,7.23]],[[561.08,46.89],[561.09,40.35],[561.1,120.92],[561.11,0.03],[561.12,0.71]]]
["binance-futures","BNBUSDT",1744084545061,[[560.62,34.77],[560.61,33.53],[560.6,26.54],[560.59,22.94],[560.58,16.28]],[[560.63,19.11],[560.66,2.71],[560.67,10.29],[560.68,11.86],[560.69,20.16]]]
["binance-futures","BNBUSDT",1744084602713,[[560.78,120.19],[560.77,16.21],[560.76,15.11],[560.75,35.87],[560.74,22.01]],[[560.79,0.69],[560.8,0.03],[560.81,0.98],[560.82,0.04],[560.83,0.04]]]
["binance-futures","BNBUSDT",1744084665449,[[560.81,28.2],[560.8,9.92],[560.79,12.74],[560.78,8.89],[560.77,18.12]],[[560.82,2.49],[560.83,0.04],[560.85,3.79],[560.86,8.92],[560.89,12.22]]]
["binance-futures","BNBUSDT",1744084708786,[[561.23,0.71],[561.21,0.01]],[[561.24,2.68],[561.25,81.47],[561.26,63.16],[561.27,2.12],[561.28,0.18]]]
["binance-futures","BNBUSDT",1744084766018,[[561.47,1.76],[561.45,0.1],[561.44,0.31],[561.43,0.1],[561.42,2.0]],[[561.48,75.56],[561.49,58.55],[561.5,21.98],[561.51,42.93],[561.52,60.45]]]
["binance-futures","BNBUSDT",1744084855707,[[561.73,92.1],[561.72,10.03],[561.71,6.73],[561.7,10.49],[561.69,17.19]],[[561.74,9.4],[561.76,0.03],[561.78,6.35],[561.79,0.73],[561.81,28.7]]]
["binance-futures","BNBUSDT",1744084861508,[[561.77,16.96],[561.76,9.31],[561.75,5.37],[561.74,20.36],[561.73,39.41]],[[561.78,32.21],[561.79,10.13],[561.8,20.19],[561.81,26.75],[561.82,31.25]]]
["binance-futures","BNBUSDT",1744084930710,[[562.0,1.1],[561.99,0.34],[561.98,0.04],[561.96,0.08],[561.93,4.06]],[[562.01,84.69],[562.02,43.87],[562.03,40.8],[562.04,49.12],[562.05,30.91]]]
["binance-futures","BNBUSDT",1744084950677,[[561.65,20.52],[561.64,16.84],[561.63,8.02],[561.62,2.8],[561.61,1.26]],[[561.66,31.1],[561.68,3.65],[561.69,5.65],[561.7,20.81],[561.71,4.34]]]
["binance-futures","BNBUSDT",1744085006432,[[561.47,40.58],[561.46,38.2],[561.45,0.02],[561.44,93.03],[561.43,30.31]],[[561.48,39.36],[561.5,0.01],[561.51,6.13],[561.53,4.73],[561.56,19.25]]]
["binance-futures","BNBUSDT",1744085062601,[[561.54,35.5],[561.53,5.82],[561.52,13.55],[561.51,40.52],[561.5,47.9]],[[561.55,31.7],[561.56,11.62],[561.57,9.84],[561.58,19.11],[561.59,0.03]]]
["binance-futures","BNBUSDT",1744085104911,[[561.54,31.45],[561.53,0.7],[561.51,2.13],[561.5,13.23],[561.49,0.74]],[[561.55,42.73],[561.56,61.52],[561.57,22.18],[561.58,43.1],[561.59,31.14]]]
["binance-futures","BNBUSDT",1744085163190,[[561.61,28.69],[561.6,15.78],[561.58,0.02],[561.57,21.72],[561.56,14.42]],[[561.62,39.32],[561.63,3.26],[561.64,6.01],[561.65,0.02],[561.66,20.02]]]
["binance-futures","BNBUSDT",1744085200964,[[561.83,45.6],[561.82,27.9],[561.81,43.3],[561.8,17.61],[561.79,35.44]],[[561.84,1.89],[561.85,0.04],[561.86,2.32],[561.87,2.45],[561.88,14.11]]]
["binance-futures","BNBUSDT",1744085252283,[[562.47,27.23],[562.46,18.82],[562.45,0.71],[562.44,33.32],[562.43,14.47]],[[562.48,9.86],[562.49,4.96],[562.5,3.06],[562.51,0.6],[562.52,10.29]]]
["binance-futures","BNBUSDT",1744085307303,[[562.21,24.36],[562.2,13.38],[562.19,4.77],[562.18,3.81],[562.17,6.13]],[[562.22,26.35],[562.23,8.08],[562.24,13.81],[562.25,14.17],[562.26,27.58]]]
["binance-futures","BNBUSDT",1744085350277,[[562.29,91.26],[562.28,24.16],[562.27,20.34],[562.26,43.14],[562.25,24.5]],[[562.3,4.72],[562.31,0.33],[562.32,0.02],[562.33,15.13],[562.34,100.71]]]
["binance-futures","BNBUSDT",1744085405045,[[562.42,29.88],[562.41,4.61],[562.4,4.62],[562.39,4.63],[562.38,21.5]],[[562.43,20.83],[562.44,16.73],[562.46,101.16],[562.47,3.8],[562.48,9.65]]]
["binance-futures","BNBUSDT",1744085462348,[[562.65,49.36],[562.64,7.38],[562.63,6.45],[562.62,14.7],[562.61,8.4]],[[562.66,23.09],[562.67,0.19],[562.68,10.63],[562.69,0.72],[562.7,10.23]]]
["binance-futures","BNBUSDT",1744085500895,[[562.65,31.42],[562.64,12.87],[562.63,10.33],[562.62,11.63],[562.61,0.71]],[[562.66,29.31],[562.67,5.45],[562.68,10.18],[562.69,1.73],[562.7,13.76]]]
["binance-futures","BNBUSDT",1744085553553,[[563.15,27.82],[563.14,20.14],[563.13,17.74],[563.12,45.83],[563.11,9.8]],[[563.16,2.43],[563.17,0.03],[563.19,0.02],[563.2,9.66],[563.21,0.04]]]
["binance-futures","BNBUSDT",1744085589909,[[563.12,17.33],[563.11,14.71],[563.1,2.82],[563.09,0.13],[563.08,11.34]],[[563.13,20.59],[563.14,11.65],[563.15,6.84],[563.16,45.61],[563.17,2.54]]]
["binance-futures","BNBUSDT",1744085642676,[[563.32,21.39],[563.31,10.32],[563.3,27.93],[563.29,23.21],[563.28,49.21]],[[563.33,25.52],[563.34,26.7],[563.35,70.52],[563.36,22.56],[563.37,23.31]]]
["binance-futures","BNBUSDT",1744085696514,[[563.11,7.04],[563.1,2.06],[563.09,5.84],[563.08,3.3],[563.07,11.64]],[[563.12,21.14],[563.13,22.8],[563.14,23.95],[563.15,30.81],[563.16,39.77]]]
["binance-futures","BNBUSDT",1744085731527,[[562.97,24.01],[562.96,14.29],[562.95,3.72],[562.94,11.93],[562.93,1.17]],[[562.98,23.21],[563.0,0.01],[563.01,2.77],[563.02,10.86],[563.03,0.35]]]
["binance-futures","BNBUSDT",1744085780000,[[563.02,36.83],[563.01,11.94],[563.0,11.26],[562.99,1.15],[562.98,16.73]],[[563.03,16.83],[563.04,0.03],[563.05,0.07],[563.06,0.71],[563.07,3.19]]]
["binance-futures","BNBUSDT",1744085819519,[[562.61,17.74],[562.6,0.15],[562.59,0.3],[562.58,0.57],[562.57,0.31]],[[562.62,89.98],[562.63,52.08],[562.64,49.97],[562.65,63.01],[562.66,53.31]]]
["binance-futures","BNBUSDT",1744085879043,[[562.51,1.3],[562.5,3.58],[562.49,3.94],[562.48,11.18],[562.47,4.72]],[[562.52,65.92],[562.53,12.97],[562.54,16.38],[562.55,14.48],[562.56,21.55]]]
["binance-futures","BNBUSDT",1744085933364,[[562.96,30.17],[562.95,2.71],[562.94,2.7],[562.93,25.57],[562.92,23.1]],[[562.97,9.35],[562.98,0.53],[562.99,0.71],[563.0,0.74],[563.03,9.73]]]
["binance-futures","BNBUSDT",1744085973164,[[563.33,10.84],[563.32,12.81],[563.31,4.02],[563.3,14.73],[563.29,4.85]],[[563.34,16.73],[563.35,0.76],[563.36,0.11],[563.37,5.89],[563.38,11.75]]]
["binance-futures","BNBUSDT",1744086025343,[[563.01,3.68],[563.0,0.05],[562.99,0.18],[562.97,1.01],[562.96,1.15]],[[563.02,106.44],[563.03,0.71],[563.04,20.73],[563.05,24.2],[563.06,27.13]]]
["binance-futures","BNBUSDT",1744086080809,[[563.15,18.78],[563.14,9.88],[563.13,8.86],[563.12,21.16],[563.11,1.53]],[[563.16,26.08],[563.17,2.8],[563.18,9.46],[563.19,12.39],[563.2,21.91]]]
["binance-futures","BNBUSDT",1744086121575,[[563.27,5.95],[563.25,5.69],[563.24,1.47],[563.23,9.38],[563.19,20.47]],[[563.28,33.63],[563.29,0.71],[563.3,0.72],[563.31,24.87],[563.32,16.43]]]
["binance-futures","BNBUSDT",1744086177882,[[563.59,27.85],[563.58,40.25],[563.57,18.4],[563.56,38.77],[563.55,27.98]],[[563.6,11.91],[563.61,0.05],[563.62,0.61],[563.63,0.65],[563.64,11.4]]]
["binance-futures","BNBUSDT",1744086216280,[[563.74,21.77],[563.73,8.99],[563.72,10.65],[563.71,16.25],[563.7,34.89]],[[563.75,24.26],[563.76,10.91],[563.77,3.3],[563.78,14.09],[563.79,2.91]]]
["binance-futures","BNBUSDT",1744086268400,[[563.48,28.91],[563.47,7.32],[563.46,10.69],[563.45,3.58],[563.44,10.65]],[[563.49,20.45],[563.5,10.07],[563.52,17.58],[563.53,28.67],[563.54,12.6]]]
["binance-futures","BNBUSDT",1744086325052,[[563.76,18.67],[563.73,9.76],[563.72,8.81],[563.71,11.07],[563.7,22.03]],[[563.77,28.79],[563.78,14.81],[563.79,9.82],[563.8,9.45],[563.81,3.96]]]
["binance-futures","BNBUSDT",1744086365136,[[563.93,21.4],[563.92,11.57],[563.91,2.28],[563.9,1.29],[563.89,0.73]],[[563.94,18.04],[563.96,8.97],[563.97,0.24],[563.98,30.51],[563.99,32.15]]]
["binance-futures","BNBUSDT",1744086416859,[[564.5,209.19],[564.49,52.51],[564.48,32.92],[564.47,50.08],[564.46,47.75]],[[564.51,0.94],[564.52,0.51],[564.53,0.14],[564.54,10.45],[564.58,0.8]]]
["binance-futures","BNBUSDT",1744086452453,[[564.6,42.64],[564.59,15.99],[564.58,10.62],[564.57,30.98],[564.56,13.09]],[[564.61,3.11],[564.62,9.94],[564.63,3.8],[564.64,7.54],[564.65,31.69]]]
["binance-futures","BNBUSDT",1744086503501,[[565.06,23.07],[565.04,20.6],[565.03,0.97],[565.02,25.46],[565.01,16.88]],[[565.07,4.98],[565.08,9.89],[565.09,3.62],[565.1,13.48],[565.11,5.13]]]
["binance-futures","BNBUSDT",1744086557834,[[565.0,45.37],[564.98,25.6],[564.97,2.58],[564.96,16.3],[564.95,9.98]],[[565.01,16.85],[565.03,2.55],[565.05,0.04],[565.06,0.17],[565.07,3.6]]]
["binance-futures","BNBUSDT",1744086600344,[[565.01,38.31],[565.0,49.87],[564.99,20.59],[564.98,13.87],[564.97,12.75]],[[565.02,28.99],[565.03,10.88],[565.04,17.77],[565.05,28.18],[565.06,26.03]]]
["binance-futures","BNBUSDT",1744086655510,[[564.78,32.77],[564.77,12.6],[564.76,21.24],[564.75,19.3],[564.74,32.96]],[[564.79,11.46],[564.8,13.2],[564.81,7.2],[564.83,3.62],[564.84,21.73]]]
["binance-futures","BNBUSDT",1744086709672,[[564.09,21.41],[564.08,20.62],[564.07,14.16],[564.06,34.7],[564.05,10.71]],[[564.1,4.77],[564.12,12.52],[564.13,4.26],[564.14,12.53],[564.15,13.09]]]
["binance-futures","BNBUSDT",1744086745822,[[564.32,40.6],[564.31,0.71],[564.3,5.64],[564.29,12.05],[564.28,20.79]],[[564.33,18.33],[564.34,14.27],[564.35,1.45],[564.36,18.38],[564.37,10.41]]]
["binance-futures","BNBUSDT",1744086800862,[[564.47,27.99],[564.46,10.0],[564.45,18.47],[564.44,0.71],[564.43,0.72]],[[564.48,31.09],[564.49,4.44],[564.5,24.58],[564.51,2.77],[564.52,13.05]]]
["binance-futures","BNBUSDT",1744086838294,[[563.58,0.19],[563.57,0.79],[563.56,0.36],[563.53,4.21],[563.52,5.37]],[[563.59,80.1],[563.6,63.62],[563.61,38.02],[563.62,47.5],[563.63,64.09]]]
["binance-futures","BNBUSDT",1744086884608,[[563.26,18.64],[563.25,0.02],[563.24,2.74],[563.23,4.0],[563.22,16.0]],[[563.27,23.91],[563.28,16.06],[563.29,8.26],[563.3,11.68],[563.31,6.15]]]
["binance-futures","BNBUSDT",1744086935703,[[563.4,2.93],[563.39,0.11],[563.37,0.02],[563.36,3.37],[563.35,5.19]],[[563.41,33.45],[563.42,23.65],[563.43,16.36],[563.44,13.7],[563.45,47.13]]]
["binance-futures","BNBUSDT",1744086969641,[[562.88,28.99],[562.87,19.19],[562.86,38.42],[562.85,23.69],[562.84,44.52]],[[562.89,10.37],[562.9,0.02],[562.92,5.38],[562.93,0.75],[562.94,12.04]]]
["binance-futures","BNBUSDT",1744087049309,[[564.02,15.34],[564.0,9.28],[563.99,0.02],[563.98,0.97],[563.97,4.18]],[[564.03,20.93],[564.04,26.25],[564.05,37.14],[564.06,50.28],[564.07,25.5]]]
["binance-futures","BNBUSDT",1744087072850,[[563.89,2.84],[563.88,11.1],[563.87,7.12],[563.86,1.07],[563.85,7.07]],[[563.9,19.83],[563.91,6.69],[563.92,23.59],[563.93,2.2],[563.94,25.37]]]
["binance-futures","BNBUSDT",1744087107496,[[564.35,22.99],[564.34,6.05],[564.33,0.74],[564.32,13.46],[564.31,1.1]],[[564.36,41.84],[564.37,8.78],[564.38,22.29],[564.39,16.77],[564.4,7.32]]]
["binance-futures","BNBUSDT",1744087162548,[[564.34,27.77],[564.33,6.18],[564.32,18.93],[564.31,1.21],[564.3,26.74]],[[564.35,26.53],[564.36,16.76],[564.37,5.86],[564.38,15.5],[564.39,16.16]]]
["binance-futures","BNBUSDT",1744087203770,[[564.71,39.19],[564.7,23.42],[564.69,10.61],[564.68,23.35],[564.67,9.5]],[[564.72,4.67],[564.73,2.59],[564.74,16.53],[564.75,3.29],[564.76,16.61]]]
["binance-futures","BNBUSDT",1744087258308,[[564.7,9.66],[564.68,0.03],[564.67,0.29],[564.66,0.02],[564.65,5.25]],[[564.71,42.43],[564.72,33.22],[564.73,12.03],[564.74,18.07],[564.75,25.67]]]
["binance-futures","BNBUSDT",1744087311138,[[564.65,4.63],[564.64,0.03],[564.62,0.05],[564.61,0.6],[564.6,4.7]],[[564.66,94.18],[564.67,43.16],[564.68,43.84],[564.69,70.86],[564.7,15.98]]]
["binance-futures","BNBUSDT",1744087347875,[[564.49,2.18],[564.48,34.75],[564.47,51.17],[564.46,14.1],[564.44,0.73]],[[564.55,0.02],[564.56,1.01],[564.57,1.37],[564.6,3.09],[564.62,2.55]]]
["binance-futures","BNBUSDT",1744087403696,[[564.7,19.85],[564.69,0.56],[564.68,0.15],[564.67,4.32],[564.66,18.02]],[[564.71,39.13],[564.72,42.06],[564.73,1.66],[564.74,13.19],[564.75,68.29]]]
["binance-futures","BNBUSDT",1744087445197,[[564.34,13.98],[564.33,0.21],[564.31,2.21],[564.3,12.45],[564.29,0.11]],[[564.35,72.82],[564.36,35.31],[564.37,16.59],[564.38,43.92],[564.39,68.59]]]
["binance-futures","BNBUSDT",1744087499971,[[563.94,3.69],[563.93,0.18],[563.92,0.02],[563.91,0.28],[563.9,6.86]],[[563.95,30.11],[563.96,25.57],[563.97,26.59],[563.98,39.62],[563.99,6.32]]]
["binance-futures","BNBUSDT",1744087549141,[[563.63,5.27],[563.62,12.61],[563.61,6.81],[563.6,12.66],[563.59,17.15]],[[563.64,17.24],[563.65,3.24],[563.66,12.67],[563.67,12.35],[563.68,21.51]]]
["binance-futures","BNBUSDT",1744087586617,[[563.73,23.23],[563.72,20.79],[563.71,18.6],[563.7,37.98],[563.69,11.07]],[[563.74,0.75],[563.75,0.96],[563.77,0.02],[563.78,0.75],[563.79,1.98]]]
["binance-futures","BNBUSDT",1744087640233,[[563.63,26.78],[563.62,11.36],[563.61,28.74],[563.6,23.66],[563.59,11.07]],[[563.64,28.07],[563.65,11.44],[563.66,11.43],[563.67,22.02],[563.68,15.53]]]
["binance-futures","BNBUSDT",1744087696384,[[564.07,21.81],[564.06,5.34],[564.05,4.49],[564.04,10.33],[564.03,8.76]],[[564.08,16.29],[564.09,0.13],[564.1,0.21],[564.11,2.12],[564.12,0.72]]]
["binance-futures","BNBUSDT",1744087729430,[[564.15,4.58],[564.13,3.54],[564.12,0.01],[564.1,2.12],[564.09,15.52]],[[564.16,28.42],[564.17,0.13],[564.18,1.55],[564.19,4.8],[564.2,14.51]]]
["binance-futures","BNBUSDT",1744087773573,[[564.91,49.06],[564.9,12.57],[564.89,18.11],[564.88,33.29],[564.87,39.91]],[[564.92,2.45],[564.94,0.05],[564.96,6.83],[564.97,10.66],[564.98,20.29]]]
["binance-futures","BNBUSDT",1744087809163,[[564.49,17.4],[564.48,11.22],[564.47,0.44],[564.46,0.6],[564.45,5.87]],[[564.5,21.26],[564.51,4.71],[564.52,11.21],[564.53,0.1],[564.54,42.62]]]
["binance-futures","BNBUSDT",1744087859729,[[564.27,0.36],[564.25,1.44],[564.24,0.05],[564.23,2.25],[564.22,10.67]],[[564.28,74.01],[564.29,28.24],[564.3,18.53],[564.31,41.4],[564.32,37.99]]]
["binance-futures","BNBUSDT",1744087914560,[[564.49,46.24],[564.48,35.22],[564.47,5.72],[564.46,18.01],[564.45,11.23]],[[564.5,0.8],[564.51,0.11],[564.52,0.03],[564.53,0.02],[564.54,0.13]]]
["binance-futures","BNBUSDT",1744087949577,[[564.8,0.65],[564.79,1.9],[564.78,0.01],[564.76,11.44],[564.74,11.5]],[[564.81,29.53],[564.82,29.23],[564.83,17.58],[564.84,44.69],[564.85,28.86]]]
["binance-futures","BNBUSDT",1744088002920,[[564.48,13.67],[564.47,3.47],[564.46,19.11],[564.45,7.24],[564.44,10.77]],[[564.49,16.44],[564.5,16.45],[564.51,4.0],[564.52,3.84],[564.53,0.09]]]
["binance-futures","BNBUSDT",1744088041350,[[564.56,14.5],[564.55,10.12],[564.54,21.94],[564.53,10.97],[564.52,14.27]],[[564.57,2.76],[564.58,0.02],[564.6,5.07],[564.61,5.18],[564.62,7.4]]]
["binance-futures","BNBUSDT",1744088095361,[[564.56,17.12],[564.55,7.13],[564.54,14.55],[564.53,0.71],[564.52,6.72]],[[564.57,36.76],[564.58,9.67],[564.6,10.93],[564.61,5.7],[564.62,14.45]]]
["binance-futures","BNBUSDT",1744088150622,[[564.66,16.18],[564.64,0.01],[564.63,5.8],[564.62,10.71],[564.61,11.72]],[[564.67,29.34],[564.68,18.27],[564.69,41.83],[564.7,129.77],[564.71,0.17]]]
["binance-futures","BNBUSDT",1744088187708,[[564.67,2.67],[564.66,13.58],[564.65,0.04],[564.64,15.49],[564.63,2.29]],[[564.68,20.93],[564.69,10.57],[564.7,39.39],[564.71,3.62],[564.72,23.49]]]
["binance-futures","BNBUSDT",1744088244865,[[564.95,62.71],[564.94,17.23],[564.93,13.45],[564.92,27.44],[564.91,21.49]],[[564.96,88.9],[564.97,2.65],[564.98,15.07],[564.99,10.8],[565.01,1.48]]]
["binance-futures","BNBUSDT",1744088299325,[[564.73,16.89],[564.72,1.43],[564.71,1.01],[564.7,0.02],[564.69,8.66]],[[564.74,13.85],[564.75,5.78],[564.76,12.37],[564.77,9.73],[564.78,16.07]]]
["binance-futures","BNBUSDT",1744088337560,[[564.79,28.82],[564.78,16.48],[564.77,4.09],[564.76,13.75],[564.75,10.41]],[[564.8,21.65],[564.81,4.09],[564.82,8.57],[564.83,5.61],[564.84,17.41]]]
["binance-futures","BNBUSDT",1744088397074,[[564.67,18.32],[564.64,6.19],[564.63,1.8],[564.62,3.73],[564.61,0.84]],[[564.68,15.73],[564.69,5.7],[564.7,24.92],[564.72,20.95],[564.74,39.41]]]
["binance-futures","BNBUSDT",1744088431441,[[564.85,29.78],[564.84,8.82],[564.83,15.28],[564.82,12.13],[564.81,34.81]],[[564.86,28.61],[564.88,11.84],[564.89,16.78],[564.9,112.56],[564.91,1.55]]]
["binance-futures","BNBUSDT",1744088482311,[[565.11,29.28],[565.1,15.52],[565.09,3.72],[565.08,18.84],[565.07,6.44]],[[565.12,12.43],[565.14,12.26],[565.15,0.71],[565.16,17.62],[565.17,4.04]]]
["binance-futures","BNBUSDT",1744088530841,[[564.44,46.48],[564.43,37.0],[564.42,52.94],[564.41,0.8],[564.4,11.68]],[[564.45,31.59],[564.49,0.16],[564.5,2.48],[564.51,6.0],[564.52,17.39]]]
["binance-futures","BNBUSDT",1744088565620,[[564.18,14.39],[564.16,0.02],[564.15,4.85],[564.14,15.08],[564.13,4.35]],[[564.19,34.77],[564.2,19.02],[564.22,13.54],[564.23,0.71],[564.27,21.64]]]
["binance-futures","BNBUSDT",1744088614009,[[563.86,28.78],[563.84,20.49],[563.83,18.55],[563.82,21.82]],[[563.87,16.89],[563.88,3.8],[563.89,7.51],[563.9,8.79],[563.91,11.97]]]
["binance-futures","BNBUSDT",1744088668228,[[563.78,41.22],[563.76,8.16],[563.75,22.91],[563.74,17.28],[563.73,23.65]],[[563.79,39.81],[563.8,18.63],[563.81,7.45],[563.82,16.65],[563.83,10.05]]]
["binance-futures","BNBUSDT",1744088705139,[[563.66,54.86],[563.65,9.51],[563.64,16.53],[563.62,15.63],[563.61,14.34]],[[563.67,1.88],[563.68,0.03],[563.69,0.04],[563.7,5.97],[563.71,6.78]]]
["binance-futures","BNBUSDT",1744088755307,[[563.41,16.8],[563.4,17.34],[563.39,1.26],[563.38,0.02],[563.37,3.21]],[[563.42,30.26],[563.43,0.71],[563.44,15.76],[563.45,41.44],[563.46,22.0]]]
["binance-futures","BNBUSDT",1744088789499,[[563.54,46.26],[563.53,5.53],[563.52,14.1],[563.51,0.71],[563.49,15.19]],[[563.55,27.62],[563.56,4.28],[563.57,0.72],[563.58,5.08],[563.59,6.43]]]
["binance-futures","BNBUSDT",1744088844864,[[563.58,1.71],[563.57,0.73],[563.56,0.76],[563.55,2.48],[563.54,2.57]],[[563.59,24.8],[563.6,45.37],[563.61,5.81],[563.62,152.15],[563.63,61.63]]]
["binance-futures","BNBUSDT",1744088899654,[[563.59,27.72],[563.58,38.96],[563.57,15.36],[563.56,13.65],[563.55,25.56]],[[563.6,0.79],[563.61,0.02],[563.63,0.05],[563.64,2.51],[563.65,3.64]]]
["binance-futures","BNBUSDT",1744088933487,[[563.17,5.73],[563.16,12.9],[563.15,2.06],[563.14,13.46],[563.13,2.11]],[[563.18,57.06],[563.19,12.97],[563.2,23.95],[563.21,49.65],[563.22,31.8]]]
["binance-futures","BNBUSDT",1744088982489,[[563.08,20.68],[563.07,1.0],[563.06,14.94],[563.05,96.39],[563.04,3.95]],[[563.09,31.03],[563.1,19.52],[563.11,1.46],[563.12,37.53],[563.13,17.69]]]
["binance-futures","BNBUSDT",1744089019396,[[563.25,20.8],[563.24,13.36],[563.23,1.69],[563.22,1.6],[563.21,2.41]],[[563.26,22.09],[563.27,0.05],[563.28,3.37],[563.29,2.74],[563.3,13.37]]]
["binance-futures","BNBUSDT",1744089080269,[[563.37,2.9],[563.36,0.01],[563.35,2.63],[563.33,2.05],[563.32,0.09]],[[563.38,102.56],[563.39,29.53],[563.4,30.19],[563.41,62.62],[563.42,12.69]]]
["binance-futures","BNBUSDT",1744089134044,[[563.31,27.59],[563.3,16.73],[563.29,1.15],[563.28,5.92],[563.27,1.85]],[[563.32,42.79],[563.33,1.83],[563.34,0.71],[563.35,3.91],[563.36,3.43]]]
["binance-futures","BNBUSDT",1744089170333,[[562.97,29.08],[562.96,12.69],[562.95,5.95],[562.94,9.16],[562.93,4.57]],[[562.98,26.55],[562.99,0.06],[563.0,0.72],[563.01,12.47],[563.02,12.7]]]
["binance-futures","BNBUSDT",1744089228429,[[562.93,23.83],[562.92,26.55],[562.91,6.43],[562.9,33.36],[562.89,18.22]],[[562.94,24.34],[562.95,0.02],[562.96,10.54],[562.97,7.96],[562.98,24.77]]]
["binance-futures","BNBUSDT",1744089281148,[[562.6,34.62],[562.59,5.82],[562.58,18.24],[562.57,0.75],[562.56,19.74]],[[562.61,21.58],[562.62,25.29],[562.63,17.26],[562.64,31.65],[562.65,39.14]]]
["binance-futures","BNBUSDT",1744089319467,[[562.79,7.2],[562.77,1.15],[562.76,22.94],[562.75,0.89],[562.74,16.99]],[[562.8,24.43],[562.81,8.66],[562.82,25.16],[562.83,29.66],[562.84,23.74]]]
["binance-futures","BNBUSDT",1744089372202,[[562.33,20.59],[562.32,12.88],[562.3,1.18],[562.29,4.88],[562.27,1.11]],[[562.34,20.59],[562.35,32.56],[562.36,41.9],[562.37,32.16],[562.38,46.2]]]
["binance-futures","BNBUSDT",1744089406264,[[562.22,40.79],[562.21,5.7],[562.2,13.77],[562.18,19.03],[562.17,10.3]],[[562.23,17.0],[562.25,2.88],[562.26,18.11],[562.27,1.48],[562.32,25.15]]]
["binance-futures","BNBUSDT",1744089456953,[[561.87,0.03],[561.85,7.75],[561.84,2.93],[561.83,0.22],[561.81,8.55]],[[561.93,28.83],[561.94,15.41],[561.95,9.78],[561.96,43.35],[561.97,14.21]]]
["binance-futures","BNBUSDT",1744089511471,[[561.7,74.97],[561.69,46.94],[561.68,19.23],[561.67,42.8],[561.66,16.39]],[[561.71,0.83],[561.74,0.01],[561.75,4.66],[561.77,3.99],[562.03,12.09]]]
["binance-futures","BNBUSDT",1744089550518,[[561.76,32.61],[561.75,3.96],[561.74,12.56],[561.73,1.26],[561.72,13.28]],[[561.77,21.14],[561.78,18.51],[561.79,9.55],[561.8,0.73],[561.81,22.21]]]
["binance-futures","BNBUSDT",1744089605727,[[562.33,30.47],[562.32,14.61],[562.31,2.9],[562.3,16.32],[562.29,11.16]],[[562.34,11.7],[562.35,0.04],[562.37,2.64],[562.38,17.57],[562.39,2.69]]]
["binance-futures","BNBUSDT",1744089657704,[[562.43,11.75],[562.33,1.5],[562.31,20.05],[562.28,17.36],[562.19,27.72]],[[562.44,27.25],[562.45,8.56],[562.46,17.63],[562.47,8.31],[562.48,32.67]]]
["binance-futures","BNBUSDT",1744089693102,[[562.1,41.77],[562.09,4.75],[562.08,13.24],[562.07,0.8],[562.06,12.68]],[[562.11,1.46],[562.12,12.86],[562.13,0.71],[562.14,22.8],[562.15,0.71]]]
["binance-futures","BNBUSDT",1744089745895,[[562.06,38.55],[562.05,3.84],[562.04,12.66],[562.03,4.6],[562.02,19.99]],[[562.07,5.39],[562.09,0.01],[562.1,0.01],[562.11,9.06],[562.12,12.68]]]
["binance-futures","BNBUSDT",1744089784525,[[561.71,0.9],[561.7,0.03],[561.69,0.29],[561.64,0.26],[561.63,8.36]],[[561.72,95.46],[561.73,70.28],[561.74,70.85],[561.75,38.86],[561.76,30.71]]]
["binance-futures","BNBUSDT",1744089836216,[[561.66,15.89],[561.65,0.05],[561.63,4.38],[561.62,11.94],[561.61,0.73]],[[561.67,20.46],[561.68,36.24],[561.69,18.08],[561.7,34.09],[561.71,32.52]]]
["binance-futures","BNBUSDT",1744089889609,[[561.86,17.7],[561.85,4.38],[561.84,14.04],[561.83,0.02],[561.82,14.58]],[[561.87,13.47],[561.88,11.31],[561.89,0.72],[561.9,4.79],[561.91,6.76]]]
["binance-futures","BNBUSDT",1744089927775,[[561.81,23.21],[561.8,14.99],[561.79,1.54],[561.78,15.37],[561.77,4.27]],[[561.82,14.33],[561.83,0.89],[561.84,8.91],[561.85,1.46],[561.86,17.45]]]
["binance-futures","BNBUSDT",1744089977537,[[561.38,17.03],[561.37,7.26],[561.36,14.21],[561.35,3.58],[561.34,13.5]],[[561.39,2.29],[561.4,0.01],[561.41,14.97],[561.42,11.56],[561.43,15.71]]]
["binance-futures","BNBUSDT",1744090013478,[[561.48,6.2],[561.45,0.03],[561.44,0.07],[561.43,3.58],[561.42,4.09]],[[561.49,46.99],[561.5,38.5],[561.51,18.06],[561.52,51.86],[561.53,2.78]]]
["binance-futures","BNBUSDT",1744090065146,[[561.67,13.68],[561.64,0.02],[561.63,4.04],[561.62,10.23],[561.61,12.81]],[[561.68,18.87],[561.69,17.05],[561.7,37.41],[561.71,1.61],[561.72,23.46]]]
["binance-futures","BNBUSDT",1744090123725,[[561.39,43.72],[561.38,20.51],[561.37,0.71],[561.36,42.98],[561.35,18.05]],[[561.4,12.4],[561.41,4.32],[561.43,9.66],[561.44,10.97],[561.45,21.57]]]
["binance-futures","BNBUSDT",1744090168031,[[561.32,46.21],[561.31,6.41],[561.3,23.91],[561.29,1.28],[561.28,17.53]],[[561.33,2.07],[561.34,0.4],[561.35,0.01],[561.36,2.62],[561.37,1.45]]]
["binance-futures","BNBUSDT",1744090227069,[[561.37,34.73],[561.36,11.97],[561.35,0.71],[561.34,0.02],[561.33,2.9]],[[561.38,3.37],[561.4,0.01],[561.41,0.01],[561.42,0.71],[561.43,1.42]]]
["binance-futures","BNBUSDT",1744090278278,[[561.81,18.01],[561.8,11.95],[561.79,2.67],[561.78,12.53],[561.77,4.58]],[[561.82,37.6],[561.83,33.0],[561.84,34.91],[561.85,0.94],[561.86,28.6]]]
["binance-futures","BNBUSDT",1744090317788,[[562.06,51.96],[562.05,4.15],[562.04,5.2],[562.03,1.04],[562.02,26.46]],[[562.07,18.38],[562.08,0.73],[562.09,12.19],[562.1,17.82],[562.11,10.69]]]
["binance-futures","BNBUSDT",1744090370835,[[561.9,1.41],[561.89,3.49],[561.88,0.02],[561.87,5.98],[561.86,12.06]],[[561.91,48.61],[561.92,43.57],[561.93,21.22],[561.94,60.06],[561.95,32.23]]]
["binance-futures","BNBUSDT",1744090407412,[[561.57,0.04],[561.55,0.26],[561.54,0.65],[561.53,2.63],[561.52,13.26]],[[561.58,45.58],[561.59,7.83],[561.6,44.13],[561.61,17.57],[561.62,65.04]]]
["binance-futures","BNBUSDT",1744090461609,[[561.99,14.58],[561.98,11.58],[561.97,0.71],[561.96,12.03],[561.95,2.23]],[[562.0,36.57],[562.01,13.72],[562.02,19.84],[562.03,21.15],[562.04,29.15]]]
["binance-futures","BNBUSDT",1744090515701,[[562.02,24.09],[562.01,1.88],[561.99,4.62],[561.96,12.96],[561.95,5.97]],[[562.03,37.06],[562.04,33.28],[562.05,19.45],[562.06,20.01],[562.07,16.72]]]
["binance-futures","BNBUSDT",1744090552183,[[562.71,7.02],[562.7,14.02],[562.68,12.5],[562.67,2.44],[562.66,12.6]],[[562.72,27.99],[562.73,9.56],[562.74,26.22],[562.75,10.51],[562.76,11.88]]]
["binance-futures","BNBUSDT",1744090608004,[[562.49,22.86],[562.48,34.86],[562.47,5.9],[562.46,19.27],[562.45,8.26]],[[562.5,5.88],[562.51,1.91],[562.52,11.79],[562.53,5.16],[562.54,11.79]]]
["binance-futures","BNBUSDT",1744090648918,[[562.48,23.67],[562.47,11.2],[562.46,24.5],[562.45,27.05],[562.44,28.51]],[[562.49,2.0],[562.5,0.18],[562.52,4.58],[562.53,5.26],[562.54,3.49]]]
["binance-futures","BNBUSDT",1744090707233,[[562.97,4.08],[562.96,10.64],[562.95,5.52],[562.94,19.21],[562.93,0.71]],[[562.98,15.02],[562.99,4.88],[563.0,10.28],[563.01,16.73],[563.02,2.86]]]
["binance-futures","BNBUSDT",1744090765612,[[562.63,12.65],[562.62,0.34],[562.61,0.84],[562.6,9.12],[562.59,2.47]],[[562.64,13.94],[562.65,17.21],[562.66,2.44],[562.67,3.05],[562.68,14.11]]]
["binance-futures","BNBUSDT",1744090803873,[[562.99,32.75],[562.98,32.34],[562.97,15.96],[562.96,37.34],[562.95,46.1]],[[563.0,1.05],[563.01,1.7],[563.02,0.26],[563.03,0.61],[563.04,1.27]]]
["binance-futures","BNBUSDT",1744090860278,[[562.35,18.86],[562.34,11.43],[562.33,9.35],[562.31,12.39],[562.29,24.68]],[[562.36,22.43],[562.37,12.4],[562.38,19.02],[562.39,14.48],[562.4,11.53]]]
["binance-futures","BNBUSDT",1744090913524,[[562.2,45.6],[562.19,2.66],[562.18,17.72],[562.17,4.96],[562.16,18.36]],[[562.21,1.96],[562.24,0.28],[562.26,14.98],[562.27,0.78],[562.28,10.46]]]
["binance-futures","BNBUSDT",1744090959350,[[562.16,54.66],[562.15,0.71],[562.14,49.8],[562.13,17.96],[562.12,25.94]],[[562.17,0.61],[562.2,0.05],[562.21,0.04],[562.23,6.0],[562.25,4.6]]]
["binance-futures","BNBUSDT",1744091020804,[[561.8,61.4],[561.79,8.2],[561.78,12.13],[561.77,2.86],[561.76,21.26]],[[561.81,33.23],[561.83,0.96],[561.84,12.53],[561.85,5.45],[561.86,10.49]]]
["binance-futures","BNBUSDT",1744091063768,[[562.02,46.12],[562.0,9.99],[561.99,4.21],[561.98,27.49],[561.97,1.73]],[[562.03,3.39],[562.04,7.12],[562.05,9.71],[562.06,10.26],[562.07,2.55]]]
["binance-futures","BNBUSDT",1744091123090,[[562.42,25.16],[562.41,11.56],[562.4,13.38],[562.39,19.6],[562.38,11.37]],[[562.43,20.45],[562.44,28.82],[562.45,1.02],[562.47,2.74],[562.48,0.22]]]
["binance-futures","BNBUSDT",1744091178317,[[562.11,0.9],[562.1,0.21],[562.09,0.01],[562.06,0.03],[562.03,0.75]],[[562.12,94.68],[562.13,14.51],[562.14,52.79],[562.15,11.62],[562.16,13.0]]]
["binance-futures","BNBUSDT",1744091218626,[[562.2,2.61],[562.18,0.11],[562.17,4.28],[562.16,0.03],[562.14,9.2]],[[562.21,25.14],[562.22,8.78],[562.23,3.59],[562.24,22.55],[562.25,25.62]]]
["binance-futures","BNBUSDT",1744091283759,[[562.12,13.31],[562.11,4.35],[562.1,7.86],[562.07,4.12],[562.06,21.18]],[[562.13,33.39],[562.14,14.14],[562.15,22.69],[562.16,8.59],[562.17,13.03]]]
["binance-futures","BNBUSDT",1744091327049,[[562.01,47.04],[562.0,19.54],[561.99,8.99],[561.98,1.57],[561.97,10.71]],[[562.02,4.9],[562.03,4.45],[562.05,3.67],[562.06,10.22],[562.07,1.79]]]
["binance-futures","BNBUSDT",1744091365837,[[562.1,24.25],[562.09,0.71],[562.08,21.23],[562.07,14.49],[562.06,42.63]],[[562.11,4.49],[562.13,0.78],[562.14,9.9],[562.15,2.55],[562.17,9.52]]]
["binance-futures","BNBUSDT",1744091424119,[[562.12,19.88],[562.11,7.33],[562.1,3.94],[562.09,27.05],[562.08,26.52]],[[562.13,3.37],[562.14,3.46],[562.16,0.28],[562.17,7.44],[562.18,29.81]]]
["binance-futures","BNBUSDT",1744091464973,[[562.51,35.37],[562.5,12.94],[562.49,14.15],[562.48,20.08],[562.47,37.9]],[[562.52,6.84],[562.53,0.01],[562.54,0.01],[562.55,0.04],[562.56,9.48]]]
["binance-futures","BNBUSDT",1744091515294,[[563.1,36.13],[563.07,0.71],[563.05,1.44],[563.04,14.31],[563.03,10.73]],[[563.11,15.83],[563.13,1.86],[563.14,10.09],[563.15,0.4],[563.16,3.7]]]
["binance-futures","BNBUSDT",1744091570281,[[563.1,28.93],[563.09,0.01],[563.08,9.58],[563.07,3.61],[563.06,13.45]],[[563.11,34.1],[563.12,5.35],[563.13,1.11],[563.14,8.31],[563.15,3.66]]]
["binance-futures","BNBUSDT",1744091611488,[[563.19,5.91],[563.17,0.71],[563.16,10.27],[563.15,2.09],[563.11,17.02]],[[563.2,30.11],[563.22,4.34],[563.23,9.78],[563.24,1.55],[563.25,9.59]]]
["binance-futures","BNBUSDT",1744091668133,[[563.51,17.03],[563.5,0.02],[563.48,4.14],[563.47,2.71],[563.46,16.19]],[[563.52,57.54],[563.53,31.48],[563.54,13.68],[563.55,54.23],[563.56,30.11]]]
["binance-futures","BNBUSDT",1744091707234,[[563.29,0.08],[563.27,0.4],[563.26,1.71],[563.24,10.16],[563.23,2.01]],[[563.3,49.15],[563.31,40.83],[563.32,41.06],[563.33,17.91],[563.34,14.99]]]
["binance-futures","BNBUSDT",1744091764625,[[563.02,22.04],[563.01,6.29],[563.0,29.91],[562.99,4.51],[562.98,13.53]],[[563.03,121.75],[563.04,9.4],[563.05,1.76],[563.06,4.0],[563.07,5.08]]]
["binance-futures","BNBUSDT",1744091819773,[[563.17,13.31],[563.16,2.11],[563.15,0.03],[563.14,10.01],[563.13,7.35]],[[563.18,27.48],[563.19,4.1],[563.2,15.02],[563.21,7.22],[563.22,10.72]]]
["binance-futures","BNBUSDT",1744091859950,[[563.3,31.19],[563.29,6.74],[563.28,25.22],[563.27,0.74],[563.26,11.28]],[[563.31,14.76],[563.32,9.51],[563.33,4.9],[563.34,21.5],[563.35,18.32]]]
["binance-futures","BNBUSDT",1744091918894,[[563.43,39.12],[563.42,16.36],[563.41,28.5],[563.4,19.41],[563.39,11.24]],[[563.44,9.84],[563.45,1.07],[563.46,0.03],[563.48,0.53],[563.52,28.7]]]
["binance-futures","BNBUSDT",1744091986326,[[563.61,43.12],[563.6,15.52],[563.59,22.94],[563.58,18.37],[563.57,7.45]],[[563.62,1.33],[563.63,0.01],[563.64,2.19],[563.65,0.03],[563.66,9.19]]]
["binance-futures","BNBUSDT",1744092022467,[[562.99,0.87],[562.97,0.01],[562.96,0.02],[562.95,1.95],[562.94,0.07]],[[563.0,47.2],[563.01,4.98],[563.02,14.39],[563.03,8.58],[563.04,15.87]]]
["binance-futures","BNBUSDT",1744092069553,[[562.3,0.74],[562.28,0.11],[562.27,0.62],[562.26,1.07],[562.24,6.21]],[[562.31,94.49],[562.32,75.1],[562.33,32.32],[562.34,44.19],[562.35,64.65]]]
["binance-futures","BNBUSDT",1744092102368,[[562.67,17.77],[562.66,11.01],[562.65,13.06],[562.64,11.28],[562.63,0.72]],[[562.68,25.09],[562.7,0.72],[562.71,6.31],[562.72,11.01],[562.73,5.54]]]
["binance-futures","BNBUSDT",1744092149455,[[562.16,26.47],[562.15,5.72],[562.14,11.15],[562.13,3.29],[562.12,15.69]],[[562.17,86.7],[562.19,0.71],[562.2,0.74],[562.21,2.11],[562.22,11.17]]]
["binance-futures","BNBUSDT",1744092196977,[[561.9,10.45],[561.89,0.73],[561.88,0.16],[561.87,2.8],[561.86,3.46]],[[561.91,23.02],[561.92,46.77],[561.93,24.29],[561.94,26.15],[561.95,23.34]]]
["binance-futures","BNBUSDT",1744092228513,[[561.57,1.5],[561.56,0.03],[561.55,0.81],[561.54,4.48],[561.51,3.16]],[[561.58,98.4],[561.59,58.72],[561.6,45.18],[561.61,34.28],[561.62,17.09]]]
["binance-futures","BNBUSDT",1744092278977,[[561.69,15.56],[561.68,16.17],[561.67,2.98],[561.66,26.97],[561.63,42.07]],[[561.7,51.3],[561.71,41.11],[561.72,45.77],[561.73,28.14],[561.74,17.66]]]
["binance-futures","BNBUSDT",1744092329909,[[561.67,11.68],[561.63,0.05],[561.62,4.02],[561.61,16.48]],[[561.68,55.05],[561.69,8.43],[561.7,30.89],[561.71,19.78],[561.72,21.84]]]
["binance-futures","BNBUSDT",1744092364678,[[561.6,6.03],[561.59,0.4],[561.58,2.68],[561.57,4.22],[561.56,3.8]],[[561.61,21.77],[561.62,35.74],[561.63,16.7],[561.64,0.03],[561.65,27.28]]]
["binance-futures","BNBUSDT",1744092412621,[[561.0,55.01],[560.99,3.7],[560.97,2.46],[560.96,2.27],[560.95,1.39]],[[561.01,31.5],[561.02,33.66],[561.03,22.18],[561.04,54.73],[561.05,8.27]]]
["binance-futures","BNBUSDT",1744092447217,[[560.85,18.11],[560.84,5.35],[560.83,1.95],[560.82,16.19],[560.81,3.39]],[[560.86,23.97],[560.87,6.42],[560.88,23.18],[560.89,1.43],[560.9,17.3]]]
["binance-futures","BNBUSDT",1744092493069,[[560.63,18.2],[560.62,18.46],[560.61,3.62],[560.6,12.83],[560.59,8.87]],[[560.64,8.6],[560.65,0.01],[560.67,19.21],[560.68,13.8],[560.69,0.24]]]
["binance-futures","BNBUSDT",1744092537226,[[560.59,20.35],[560.58,13.89],[560.57,0.91],[560.56,0.71],[560.55,5.56]],[[560.6,7.8],[560.62,0.71],[560.63,2.14],[560.64,14.95],[560.65,1.45]]]
["binance-futures","BNBUSDT",1744092568808,[[560.73,9.51],[560.72,11.58],[560.71,2.92],[560.7,15.38],[560.68,14.6]],[[560.74,44.0],[560.75,15.23],[560.76,20.57],[560.77,11.6],[560.78,28.91]]]
["binance-futures","BNBUSDT",1744092618143,[[560.89,0.33],[560.87,2.16],[560.86,1.13],[560.83,14.25],[560.81,3.54]],[[560.9,39.71],[560.91,2.89],[560.92,24.29],[560.93,57.69],[560.94,17.53]]]
["binance-futures","BNBUSDT",1744092653879,[[561.18,47.69],[561.17,13.05],[561.16,31.65],[561.15,21.4],[561.14,34.89]],[[561.19,11.86],[561.2,12.3],[561.21,7.09],[561.23,2.7],[561.24,32.27]]]
["binance-futures","BNBUSDT",1744092702156,[[560.81,17.45],[560.8,18.44],[560.79,10.1],[560.78,10.43],[560.77,17.35]],[[560.82,24.75],[560.83,0.72],[560.85,5.6],[560.86,19.27],[560.89,14.54]]]
["binance-futures","BNBUSDT",1744092750921,[[560.32,19.36],[560.31,14.4],[560.3,19.58],[560.29,14.82],[560.28,53.64]],[[560.33,2.19],[560.34,3.57],[560.35,0.01],[560.36,10.95],[560.37,5.09]]]
["binance-futures","BNBUSDT",1744092783481,[[560.56,134.97],[560.55,3.66],[560.54,19.75],[560.53,40.44],[560.52,72.42]],[[560.57,3.68],[560.59,0.08],[560.6,0.01],[560.61,0.43],[560.62,0.09]]]
["binance-futures","BNBUSDT",1744092834425,[[560.84,7.02],[560.82,6.24],[560.81,8.43],[560.8,28.43],[560.79,2.46]],[[560.85,16.87],[560.86,11.45],[560.87,8.42],[560.88,21.56],[560.89,0.75]]]
["binance-futures","BNBUSDT",1744092887811,[[560.91,24.09],[560.9,13.53],[560.89,6.15],[560.88,29.57],[560.87,32.32]],[[560.92,28.02],[560.93,0.03],[560.94,0.95],[560.95,4.54],[560.96,13.98]]]
["binance-futures","BNBUSDT",1744092921859,[[561.06,69.71],[561.05,7.29],[561.04,21.07],[561.03,17.55],[561.02,28.42]],[[561.07,35.46],[561.08,1.78],[561.09,1.22],[561.1,1.1],[561.12,0.34]]]
["binance-futures","BNBUSDT",1744092970706,[[560.44,36.23],[560.43,12.46],[560.42,10.91],[560.41,0.71],[560.4,28.58]],[[560.45,2.54],[560.47,0.03],[560.48,2.72],[560.49,16.39],[560.5,19.78]]]
["binance-futures","BNBUSDT",1744093003726,[[560.33,16.04],[560.32,10.91],[560.31,4.87],[560.3,17.16],[560.29,3.28]],[[560.34,13.48],[560.35,4.7],[560.36,20.11],[560.37,16.48],[560.38,17.46]]]
["binance-futures","BNBUSDT",1744093051938,[[560.53,5.91],[560.52,14.88],[560.51,17.26],[560.5,10.91],[560.49,9.4]],[[560.54,19.2],[560.55,28.67],[560.56,38.69],[560.57,11.9],[560.58,30.7]]]
["binance-futures","BNBUSDT",1744093100340,[[560.04,2.71],[560.03,0.06],[560.01,3.63],[560.0,0.27],[559.99,0.73]],[[560.05,36.73],[560.06,41.45],[560.07,27.38],[560.08,13.65],[560.09,7.2]]]
["binance-futures","BNBUSDT",1744093129762,[[559.62,26.55],[559.61,3.55],[559.6,15.19],[559.59,4.79],[559.58,13.61]],[[559.63,11.99],[559.64,10.88],[559.65,6.78],[559.66,11.88],[559.69,17.15]]]
["binance-futures","BNBUSDT",1744093180918,[[559.59,28.13],[559.58,10.86],[559.57,4.72],[559.56,18.8],[559.55,13.04]],[[559.6,51.38],[559.61,23.24],[559.62,21.28],[559.63,10.08],[559.64,76.73]]]
["binance-futures","BNBUSDT",1744093215690,[[559.76,80.82],[559.75,18.56],[559.74,32.75],[559.73,48.05],[559.72,34.55]],[[559.77,1.05],[559.79,2.16],[559.8,30.68],[559.81,2.02],[559.82,0.87]]]
["binance-futures","BNBUSDT",1744093244430,[[560.02,13.41],[560.0,0.03],[559.99,2.69],[559.98,11.59],[559.97,0.01]],[[560.03,62.91],[560.04,18.81],[560.05,12.53],[560.06,11.57],[560.07,17.29]]]
["binance-futures","BNBUSDT",1744093317378,[[559.79,16.88],[559.78,18.46],[559.77,1.9],[559.76,0.26],[559.75,20.61]],[[559.8,9.75],[559.81,0.73],[559.82,10.83],[559.83,21.04],[559.84,19.39]]]
["binance-futures","BNBUSDT",1744093352331,[[559.45,19.47],[559.44,36.88],[559.43,33.33],[559.42,31.71],[559.41,31.41]],[[559.46,22.27],[559.47,0.01],[559.48,10.29],[559.49,1.12],[559.5,11.34]]]
["binance-futures","BNBUSDT",1744093405417,[[559.83,18.04],[559.82,13.39],[559.8,10.75],[559.79,5.27],[559.78,13.77]],[[559.84,28.85],[559.85,5.75],[559.86,10.51],[559.87,1.45],[559.88,12.54]]]
["binance-futures","BNBUSDT",1744093462785,[[560.0,43.76],[559.99,26.59],[559.98,40.1],[559.97,13.08],[559.96,19.25]],[[560.01,0.91],[560.02,1.82],[560.04,0.01],[560.05,31.56],[560.06,9.23]]]
["binance-futures","BNBUSDT",1744093506121,[[559.83,4.99],[559.8,0.04],[559.78,10.46],[559.77,3.49],[559.76,0.2]],[[559.84,90.28],[559.85,6.92],[559.86,37.11],[559.87,55.68],[559.88,53.99]]]
["binance-futures","BNBUSDT",1744093561261,[[560.31,36.83],[560.3,10.98],[560.28,14.8],[560.27,9.05],[560.26,15.07]],[[560.32,18.96],[560.33,9.36],[560.34,16.28],[560.35,11.07],[560.36,34.58]]]
["binance-futures","BNBUSDT",1744093600107,[[559.88,26.04],[559.87,4.77],[559.86,12.2],[559.85,2.7],[559.84,11.19]],[[559.89,3.22],[559.9,0.01],[559.91,1.33],[559.92,11.51],[559.93,18.1]]]
["binance-futures","BNBUSDT",1744093653578,[[559.57,17.85],[559.55,0.02],[559.54,0.02],[559.53,9.45],[559.51,8.82]],[[559.58,27.41],[559.59,6.99],[559.6,9.79],[559.61,8.52],[559.62,21.46]]]
["binance-futures","BNBUSDT",1744093718157,[[559.57,8.62],[559.56,15.15],[559.55,13.9],[559.54,13.75],[559.53,23.18]],[[559.58,17.88],[559.59,4.99],[559.6,10.84],[559.61,0.06],[559.62,21.26]]]
["binance-futures","BNBUSDT",1744093756494,[[559.81,18.35],[559.8,8.7],[559.79,8.68],[559.78,0.06],[559.77,3.19]],[[559.82,30.1],[559.83,0.01],[559.84,6.58],[559.85,6.02],[559.86,29.59]]]
["binance-futures","BNBUSDT",1744093814890,[[559.97,4.84],[559.95,9.14],[559.94,10.58]],[[559.98,10.59],[559.99,98.19],[560.0,41.65],[560.01,20.63],[560.02,19.81]]]
["binance-futures","BNBUSDT",1744093866596,[[560.05,54.53],[560.04,54.58],[560.03,8.35],[560.02,13.99],[560.01,9.8]],[[560.06,1.55],[560.07,0.69],[560.08,0.01],[560.1,0.76],[560.11,0.75]]]
["binance-futures","BNBUSDT",1744093904516,[[560.41,32.05],[560.4,26.51],[560.39,21.28],[560.38,11.26],[560.37,14.61]],[[560.42,11.31],[560.44,0.19],[560.45,1.91],[560.46,12.74],[560.47,7.68]]]
["binance-futures","BNBUSDT",1744093956240,[[560.25,1.53],[560.24,10.7],[560.23,0.07],[560.22,3.13],[560.21,0.01]],[[560.26,21.43],[560.27,1.04],[560.28,6.22],[560.29,4.1],[560.3,18.8]]]
["binance-futures","BNBUSDT",1744093991963,[[560.0,33.81],[559.99,19.24],[559.98,11.41],[559.96,18.66]],[[560.01,30.52],[560.02,1.01],[560.04,4.89],[560.05,17.96],[560.11,23.11]]]
["binance-futures","BNBUSDT",1744094043447,[[559.17,19.22],[559.16,14.86],[559.15,4.91],[559.14,12.65],[559.13,1.16]],[[559.18,38.79],[559.19,4.9],[559.2,12.68],[559.21,0.71],[559.22,19.27]]]
["binance-futures","BNBUSDT",1744094095954,[[559.06,21.92],[559.05,23.19],[559.04,12.36],[559.03,44.95],[559.02,27.42]],[[559.07,24.86],[559.08,18.96],[559.09,10.11],[559.1,12.48],[559.11,7.57]]]
["binance-futures","BNBUSDT",1744094130518,[[559.21,0.36],[559.2,23.14],[559.19,0.02],[559.18,12.97],[559.17,11.76]],[[559.23,70.82],[559.24,14.84],[559.25,15.68],[559.26,83.4],[559.27,34.51]]]
["binance-futures","BNBUSDT",1744094181817,[[559.01,17.51],[559.0,0.3],[558.99,21.45],[558.98,12.36],[558.97,4.07]],[[559.02,31.08],[559.03,0.71],[559.04,0.04],[559.05,5.49],[559.06,18.6]]]
["binance-futures","BNBUSDT",1744094219272,[[559.12,31.86],[559.11,3.98],[559.1,11.74],[559.09,43.03],[559.08,27.81]],[[559.13,0.94],[559.15,0.71],[559.16,0.34],[559.17,0.72],[559.19,10.72]]]
["binance-futures","BNBUSDT",1744094272288,[[559.12,56.28],[559.11,24.99],[559.1,24.27],[559.09,3.98],[559.08,26.37]],[[559.13,1.7],[559.14,0.01],[559.15,0.02],[559.16,2.0],[559.17,0.03]]]
["binance-futures","BNBUSDT",1744094330525,[[558.98,29.76],[558.97,17.92],[558.96,11.9],[558.94,29.26],[558.93,8.61]],[[558.99,18.62],[559.0,11.17],[559.01,2.17],[559.02,11.91],[559.03,6.44]]]
["binance-futures","BNBUSDT",1744094368607,[[558.74,23.6],[558.73,0.04],[558.72,15.46],[558.71,32.21],[558.7,184.94]],[[558.75,14.36],[558.76,11.16],[558.77,1.02],[558.78,12.89],[558.79,9.56]]]
["binance-futures","BNBUSDT",1744094424998,[[558.78,16.25],[558.77,7.21],[558.76,16.34],[558.75,14.44],[558.74,25.74]],[[558.79,27.39],[558.8,9.06],[558.81,15.98],[558.82,31.27],[558.83,3.06]]]
["binance-futures","BNBUSDT",1744094480939,[[559.28,2.84],[559.25,0.24],[559.24,0.01],[559.23,0.73],[559.22,24.44]],[[559.29,21.38],[559.3,19.81],[559.31,16.96],[559.32,11.81],[559.33,28.79]]]
["binance-futures","BNBUSDT",1744094518761,[[559.21,0.01],[559.2,22.49],[559.17,7.85],[559.14,25.63],[559.13,3.46]],[[559.23,28.87],[559.24,16.31],[559.25,13.03],[559.26,40.01],[559.27,0.72]]]
["binance-futures","BNBUSDT",1744094575914,[[559.05,29.6],[559.04,46.86],[559.02,18.87],[558.95,9.14],[558.94,16.93]],[[559.06,30.79],[559.08,0.72],[559.09,17.85],[559.1,15.82],[559.11,32.21]]]
["binance-futures","BNBUSDT",1744094615215,[[559.63,16.78],[559.62,15.95],[559.61,17.21],[559.6,28.86],[559.59,7.67]],[[559.64,50.67],[559.65,8.67],[559.66,13.37],[559.68,29.52],[559.69,3.01]]]
["binance-futures","BNBUSDT",1744094673666,[[559.45,43.03],[559.44,24.68],[559.43,27.92],[559.42,16.23],[559.41,30.28]],[[559.46,20.99],[559.48,2.75],[559.49,1.97],[559.5,19.24],[559.51,5.14]]]
["binance-futures","BNBUSDT",1744094734506,[[559.2,7.35],[559.19,0.55],[559.18,0.03],[559.17,3.92],[559.16,14.74]],[[559.21,55.86],[559.22,68.46],[559.23,20.57],[559.24,14.72],[559.25,18.14]]]
["binance-futures","BNBUSDT",1744094777193,[[559.29,62.94],[559.28,34.05],[559.27,3.06],[559.26,19.82],[559.25,3.8]],[[559.3,1.3],[559.33,0.72],[559.34,11.19],[559.35,15.35],[559.36,32.24]]]
["binance-futures","BNBUSDT",1744094831783,[[558.74,28.53],[558.73,2.98],[558.72,15.48],[558.68,8.59],[558.67,3.39]],[[558.75,25.96],[558.76,3.82],[558.77,15.56],[558.78,23.19],[558.79,22.62]]]
["binance-futures","BNBUSDT",1744094871489,[[558.69,1.3],[558.66,1.56],[558.65,0.77],[558.63,18.62],[558.62,21.87]],[[558.7,33.84],[558.71,10.36],[558.72,26.72],[558.73,0.99],[558.74,17.55]]]
["binance-futures","BNBUSDT",1744094928090,[[558.71,5.07],[558.7,22.16],[558.69,4.29],[558.68,19.32],[558.67,1.44]],[[558.72,38.35],[558.73,0.72],[558.74,0.73],[558.75,2.93],[558.76,18.78]]]
["binance-futures","BNBUSDT",1744094991131,[[558.66,24.8],[558.65,3.93],[558.64,15.38],[558.63,22.21],[558.62,42.62]],[[558.67,23.73],[558.68,15.38],[558.69,18.68],[558.7,16.07],[558.71,32.98]]]
["binance-futures","BNBUSDT",1744095032613,[[558.42,20.84],[558.41,0.49],[558.4,2.22],[558.39,4.62],[558.38,18.0]],[[558.43,26.1],[558.44,24.89],[558.45,0.74],[558.46,19.13],[558.47,6.25]]]
["binance-futures","BNBUSDT",1744095092278,[[558.3,7.73],[558.29,2.91],[558.28,11.76],[558.27,3.88],[558.26,16.88]],[[558.31,53.78],[558.32,34.32],[558.33,32.97],[558.34,23.12],[558.35,10.9]]]
["binance-futures","BNBUSDT",1744095151210,[[558.73,9.74],[558.72,4.2],[558.71,12.52],[558.7,18.94],[558.69,24.28]],[[558.74,55.51],[558.75,5.75],[558.76,14.68],[558.77,9.71],[558.78,15.33]]]
["binance-futures","BNBUSDT",1744095193352,[[558.46,55.99],[558.45,0.04],[558.44,4.29],[558.43,0.86],[558.42,18.92]],[[558.47,12.03],[558.49,0.69],[558.5,0.83],[558.51,20.78],[558.52,15.83]]]
["binance-futures","BNBUSDT",1744095252488,[[558.19,19.04],[558.18,16.86],[558.17,0.8],[558.16,0.07],[558.15,14.42]],[[558.2,31.51],[558.21,7.64],[558.23,16.71],[558.24,33.68],[558.26,18.5]]]
["binance-futures","BNBUSDT",1744095292578,[[558.26,27.48],[558.25,23.96],[558.21,34.82],[558.18,21.17],[558.11,12.82]],[[558.27,14.97],[558.28,41.76],[558.29,23.44],[558.3,49.23],[558.31,6.14]]]
["binance-futures","BNBUSDT",1744095346236,[[557.77,8.58],[557.76,14.5],[557.75,2.18],[557.74,14.5],[557.73,9.74]],[[557.78,45.53],[557.79,16.63],[557.8,23.17],[557.81,7.84],[557.82,29.4]]]
["binance-futures","BNBUSDT",1744095402521,[[558.04,33.94],[558.03,12.67],[558.02,15.97],[558.01,3.5],[558.0,19.61]],[[558.05,19.63],[558.06,15.95],[558.07,5.02],[558.08,15.26],[558.09,18.14]]]
["binance-futures","BNBUSDT",1744095448135,[[558.12,23.68],[558.11,0.12],[558.1,0.03],[558.09,0.71],[558.08,0.04]],[[558.13,42.73],[558.14,14.48],[558.15,25.43],[558.16,35.53],[558.17,8.5]]]
["binance-futures","BNBUSDT",1744095501408,[[557.71,83.43],[557.7,31.01],[557.69,27.85],[557.68,76.27],[557.67,2.24]],[[557.72,2.9],[557.75,0.51],[557.76,0.01],[557.77,3.55],[557.78,14.48]]]
["binance-futures","BNBUSDT",1744095510421,[[557.87,14.73],[557.85,1.02],[557.84,6.08],[557.83,1.43],[557.82,15.22]],[[557.88,52.6],[557.89,4.06],[557.9,1.43],[557.91,7.07],[557.92,23.78]]]
["binance-futures","BNBUSDT",1744095601174,[[557.6,14.76],[557.59,1.89],[557.58,16.21],[557.57,1.09],[557.56,15.58]],[[557.61,5.53],[557.62,33.19],[557.63,8.85],[557.64,14.46],[557.65,10.99]]]
["binance-futures","BNBUSDT",1744095646567,[[557.73,16.69],[557.72,3.34],[557.71,0.84],[557.7,17.95],[557.69,0.99]],[[557.74,30.82],[557.75,11.77],[557.76,30.96],[557.77,2.54],[557.78,13.75]]]
["binance-futures","BNBUSDT",1744095679664,[[558.07,176.02],[558.06,86.5],[558.05,53.55],[558.04,57.18],[558.03,73.12]],[[558.08,1.09],[558.09,0.23],[558.1,0.17],[558.11,0.09],[558.12,0.05]]]
["binance-futures","BNBUSDT",1744095730207,[[558.3,86.26],[558.29,24.07],[558.28,8.51],[558.27,84.55],[558.26,26.37]],[[558.31,90.14],[558.32,2.49],[558.33,0.2],[558.34,0.05],[558.37,3.72]]]
["binance-futures","BNBUSDT",1744095736056,[[558.42,107.45],[558.41,1.96],[558.4,20.78],[558.39,132.25],[558.38,34.98]],[[558.43,0.37],[558.44,0.07],[558.46,0.09],[558.47,2.41],[558.48,18.04]]]
["binance-futures","BNBUSDT",1744095820725,[[558.23,32.24],[558.22,0.03],[558.21,3.81],[558.2,4.82],[558.19,0.72]],[[558.24,47.28],[558.25,10.0],[558.26,37.32],[558.27,0.26],[558.28,37.97]]]
["binance-futures","BNBUSDT",1744095874194,[[557.77,16.62],[557.76,3.1],[557.75,8.87],[557.74,3.39],[557.73,5.37]],[[557.78,37.19],[557.8,18.06],[557.81,45.12],[557.82,43.27],[557.83,46.38]]]
["binance-futures","BNBUSDT",1744095907820,[[557.3,6.96],[557.29,1.68],[557.28,0.5],[557.27,1.2]],[[557.31,107.28],[557.32,60.44],[557.33,38.52],[557.34,17.25],[557.35,31.07]]]
["binance-futures","BNBUSDT",1744095956994,[[557.18,28.73],[557.17,12.94],[557.16,28.27],[557.15,24.92],[557.14,40.19]],[[557.19,23.66],[557.2,16.9],[557.21,2.81],[557.22,17.09],[557.23,4.9]]]
["binance-futures","BNBUSDT",1744096005186,[[556.83,4.36],[556.82,1.0],[556.81,2.79],[556.8,3.38],[556.79,6.73]],[[556.84,59.15],[556.85,5.66],[556.86,12.58],[556.87,0.96],[556.88,26.45]]]
["binance-futures","BNBUSDT",1744096035337,[[556.53,33.82],[556.52,23.54],[556.51,14.71],[556.5,28.47],[556.49,33.82]],[[556.54,40.28],[556.55,2.67],[556.57,1.87],[556.58,19.01],[556.59,2.95]]]
["binance-futures","BNBUSDT",1744096087400,[[556.35,4.69],[556.34,36.7],[556.33,8.9],[556.32,1.05],[556.31,3.6]],[[556.36,34.98],[556.37,10.05],[556.38,31.12],[556.39,9.06],[556.4,40.15]]]
["binance-futures","BNBUSDT",1744096093199,[[556.2,65.16],[556.19,2.72],[556.18,18.16],[556.17,5.91],[556.16,23.36]],[[556.21,0.87],[556.22,5.14],[556.23,5.16],[556.25,4.8],[556.27,5.02]]]
["binance-futures","BNBUSDT",1744096174245,[[556.57,1.37],[556.56,0.01],[556.55,1.84],[556.54,0.02],[556.53,5.55]],[[556.58,55.03],[556.59,35.48],[556.6,53.23],[556.61,29.51],[556.62,65.67]]]
["binance-futures","BNBUSDT",1744096228048,[[556.58,40.59],[556.57,6.33],[556.56,17.75],[556.55,2.71],[556.54,16.79]],[[556.59,5.0],[556.6,0.4],[556.61,1.8],[556.62,16.33],[556.63,8.91]]]
["binance-futures","BNBUSDT",1744096266251,[[556.58,18.96],[556.57,0.35],[556.56,0.9],[556.55,3.8],[556.53,8.02]],[[556.59,37.07],[556.6,22.41],[556.61,16.68],[556.62,20.24],[556.63,0.72]]]
["binance-futures","BNBUSDT",1744096320975,[[557.13,0.84],[557.11,0.17],[557.1,1.75],[557.09,3.51],[557.07,6.68]],[[557.14,72.87],[557.15,1.06],[557.16,32.58],[557.17,30.92],[557.18,47.41]]]
["binance-futures","BNBUSDT",1744096326223,[[557.07,25.46],[557.06,19.95],[557.04,8.93],[557.03,9.4],[557.02,20.52]],[[557.08,39.07],[557.09,3.06],[557.1,10.58],[557.11,40.12],[557.12,24.12]]]
["binance-futures","BNBUSDT",1744096412170,[[557.02,16.38],[557.01,5.91],[557.0,3.18],[556.99,2.61],[556.98,20.8]],[[557.03,28.12],[557.04,15.52],[557.05,4.5],[557.06,15.52],[557.07,18.41]]]
["binance-futures","BNBUSDT",1744096463231,[[557.15,17.46],[557.14,9.68],[557.13,15.54],[557.12,5.26],[557.11,18.08]],[[557.16,33.84],[557.17,3.27],[557.18,16.31],[557.19,9.25],[557.2,16.33]]]
["binance-futures","BNBUSDT",1744096469887,[[557.12,12.21],[557.11,4.34],[557.1,1.49],[557.09,8.95],[557.08,10.02]],[[557.13,26.9],[557.14,16.69],[557.15,2.56],[557.16,20.23],[557.17,0.72]]]
["binance-futures","BNBUSDT",1744096549493,[[557.73,4.55],[557.72,1.25],[557.71,0.89],[557.7,11.41],[557.69,11.56]],[[557.74,71.13],[557.75,13.16],[557.76,44.62],[557.77,0.97],[557.78,9.07]]]
["binance-futures","BNBUSDT",1744096556123,[[557.65,5.93],[557.64,3.19],[557.62,16.39],[557.61,14.02],[557.59,12.39]],[[557.66,47.74],[557.67,36.49],[557.68,33.9],[557.69,13.04],[557.7,77.22]]]
["binance-futures","BNBUSDT",1744096636043,[[557.17,17.94],[557.16,0.05],[557.15,0.1],[557.13,8.31],[557.12,24.36]],[[557.18,53.59],[557.19,54.1],[557.2,51.04],[557.22,15.44],[557.23,4.84]]]
["binance-futures","BNBUSDT",1744096685706,[[556.92,15.91],[556.91,7.09],[556.9,14.73],[556.89,5.19],[556.88,17.48]],[[556.93,29.88],[556.94,25.14],[556.95,18.87],[556.96,22.32],[556.97,0.35]]]
["binance-futures","BNBUSDT",1744096691067,[[556.91,19.24],[556.9,19.11],[556.89,0.77],[556.88,5.05],[556.87,2.18]],[[556.92,37.92],[556.93,11.0],[556.94,7.77],[556.95,13.05],[556.96,32.17]]]
["binance-futures","BNBUSDT",1744096774446,[[557.26,46.67],[557.25,17.16],[557.24,25.53],[557.23,45.61],[557.22,31.4]],[[557.27,6.3],[557.28,0.76],[557.3,0.03],[557.31,6.35],[557.33,0.01]]]
["binance-futures","BNBUSDT",1744096781231,[[557.38,5.79],[557.35,0.75],[557.34,23.2]],[[557.39,40.47],[557.4,15.46],[557.41,6.26],[557.43,12.18],[557.45,23.02]]]
["binance-futures","BNBUSDT",1744096862886,[[557.66,36.24],[557.65,0.8],[557.64,35.23],[557.63,5.3],[557.62,25.92]],[[557.67,21.08],[557.68,14.91],[557.69,0.02],[557.7,5.43],[557.71,10.69]]]
["binance-futures","BNBUSDT",1744096911248,[[558.25,0.34]],[[558.26,60.71],[558.27,21.53],[558.28,25.64],[558.29,20.71],[558.3,97.16]]]
["binance-futures","BNBUSDT",1744096916524,[[558.25,40.75],[558.24,57.69],[558.23,0.16],[558.22,22.88],[558.21,60.69]],[[558.26,2.74],[558.27,4.51],[558.28,14.67],[558.29,0.02],[558.3,15.4]]]
["binance-futures","BNBUSDT",1744096992732,[[558.13,6.32],[558.12,2.69],[558.11,0.91],[558.1,0.11],[558.09,8.03]],[[558.14,41.81],[558.15,15.77],[558.16,22.55],[558.17,24.33],[558.18,39.83]]]
["binance-futures","BNBUSDT",1744097046358,[[557.88,1.48],[557.85,2.1],[557.84,1.23],[557.83,0.44],[557.82,1.72]],[[557.89,86.52],[557.9,17.57],[557.91,94.02],[557.92,77.66],[557.93,41.5]]]
["binance-futures","BNBUSDT",1744097053905,[[557.85,2.08],[557.84,1.21],[557.83,0.24],[557.82,2.14],[557.81,3.62]],[[557.86,52.76],[557.87,53.2],[557.88,61.28],[557.89,53.79],[557.9,13.97]]]
["binance-futures","BNBUSDT",1744097141370,[[558.09,6.45],[558.06,13.97],[558.05,3.33],[558.04,13.22],[558.02,20.54]],[[558.1,54.79],[558.11,6.1],[558.12,25.47],[558.13,0.88],[558.14,15.61]]]
["binance-futures","BNBUSDT",1744097147531,[[558.02,13.28],[558.01,5.19],[558.0,15.0],[557.99,3.65],[557.98,13.76]],[[558.03,19.53],[558.04,33.96],[558.05,15.57],[558.06,53.27],[558.07,46.41]]]
["binance-futures","BNBUSDT",1744097234862,[],[[558.31,0.72],[558.34,33.91],[558.35,47.98],[558.36,22.25],[558.37,9.48]]]
["binance-futures","BNBUSDT",1744097287662,[[557.92,32.91],[557.91,9.2],[557.9,1.04],[557.89,2.19],[557.88,21.17]],[[557.93,5.55],[557.94,15.86],[557.97,3.41],[557.98,13.58],[557.99,3.25]]]
["binance-futures","BNBUSDT",1744097293577,[[558.0,7.2],[557.99,3.49],[557.97,17.0],[557.96,16.8],[557.95,0.74]],[[558.01,37.16],[558.02,23.16],[558.03,1.88],[558.04,13.48],[558.05,17.53]]]
["binance-futures","BNBUSDT",1744097384494,[[558.39,53.13],[558.38,71.97],[558.37,45.91],[558.36,70.11],[558.35,18.64]],[[558.4,30.28],[558.42,6.46],[558.43,2.83],[558.44,13.88],[558.45,3.84]]]
["binance-futures","BNBUSDT",1744097393043,[[558.39,47.43],[558.38,50.3],[558.37,36.16],[558.36,54.04],[558.35,11.72]],[[558.4,21.96],[558.42,6.96],[558.43,0.91],[558.44,13.89],[558.45,5.74]]]
["binance-futures","BNBUSDT",1744097473397,[[558.2,49.29],[558.19,7.83],[558.18,16.56],[558.17,17.08],[558.16,23.66]],[[558.21,7.83],[558.24,59.07],[558.25,3.52],[558.29,5.05],[558.31,3.44]]]
["binance-futures","BNBUSDT",1744097490389,[[558.02,7.69],[558.0,7.34],[557.99,9.63],[557.98,21.73]],[[558.03,30.52],[558.04,19.68],[558.05,17.74],[558.06,16.03],[558.07,29.61]]]
["binance-futures","BNBUSDT",1744097533154,[[557.92,0.6],[557.91,0.01],[557.9,0.01],[557.88,0.03],[557.87,2.09]],[[557.93,68.98],[557.94,47.56],[557.95,38.47],[557.96,64.52],[557.97,44.23]]]
["binance-futures","BNBUSDT",1744097618210,[[558.54,14.75],[558.53,5.63],[558.52,7.1],[558.51,12.42],[558.5,11.42]],[[558.55,23.55],[558.56,13.15],[558.57,12.29],[558.58,13.3],[558.59,12.25]]]
["binance-futures","BNBUSDT",1744097623606,[[558.68,80.08],[558.67,45.52],[558.66,35.97],[558.65,27.27],[558.64,18.21]],[[558.69,1.17],[558.7,0.02],[558.71,0.93],[558.72,0.07],[558.73,0.14]]]
["binance-futures","BNBUSDT",1744097671938,[[558.65,11.86],[558.64,0.01],[558.63,0.89],[558.62,0.77],[558.61,2.44]],[[558.66,24.15],[558.67,5.11],[558.68,33.56],[558.69,9.12],[558.7,34.67]]]
["binance-futures","BNBUSDT",1744097748898,[[557.81,17.33],[557.8,0.05],[557.79,17.15],[557.78,4.95],[557.77,15.67]],[[557.82,34.85],[557.83,3.42],[557.84,13.15],[557.85,5.54],[557.86,17.51]]]
["binance-futures","BNBUSDT",1744097754393,[[557.89,8.12],[557.88,8.5],[557.87,23.66],[557.86,5.88],[557.85,37.33]],[[557.9,40.87],[557.91,6.22],[557.92,13.17],[557.93,1.16],[557.94,18.87]]]
["binance-futures","BNBUSDT",1744097835375,[[557.89,89.85],[557.88,55.87],[557.87,42.06],[557.86,22.99],[557.85,66.09]],[[557.9,4.73],[557.93,3.94],[557.95,1.01],[557.96,0.73],[557.98,5.92]]]
["binance-futures","BNBUSDT",1744097840497,[[558.04,66.39],[558.03,4.3],[558.02,3.81],[558.01,0.98],[558.0,27.26]],[[558.05,25.15],[558.06,15.99],[558.07,5.39],[558.08,0.03],[558.09,9.93]]]
["binance-futures","BNBUSDT",1744097894912,[[558.19,27.55],[558.18,19.62],[558.17,9.44],[558.16,1.16],[558.15,14.51]],[[558.2,19.86],[558.22,6.13],[558.23,0.02],[558.24,26.72],[559.35,31.68]]]
["binance-futures","BNBUSDT",1744097975048,[[558.47,5.44],[558.45,0.02],[558.44,19.17],[558.43,6.69],[558.42,23.42]],[[558.48,67.46],[558.49,0.87],[558.5,1.54],[558.51,2.91],[558.52,15.32]]]
["binance-futures","BNBUSDT",1744097981007,[[558.47,10.34],[558.45,7.37],[558.44,15.97],[558.43,6.57]],[[558.48,69.76],[558.49,0.87],[558.5,4.21],[558.51,7.73],[558.52,17.99]]]
["binance-futures","BNBUSDT",1744098027121,[[558.5,54.16],[558.49,6.11],[558.48,15.21],[558.47,0.04],[558.46,19.86]],[[558.51,3.61],[558.52,13.33],[558.54,16.08],[558.55,0.72],[558.64,21.82]]]
["binance-futures","BNBUSDT",1744098105222,[[559.02,59.15],[559.01,12.19],[559.0,25.84],[558.99,40.06],[558.98,27.19]],[[559.03,14.09],[559.04,0.03],[559.05,4.16],[559.06,0.43],[559.07,0.18]]]
["binance-futures","BNBUSDT",1744098111346,[[559.08,28.23],[559.05,27.3],[559.04,15.68],[559.03,1.06],[559.02,27.34]],[[559.09,19.71],[559.1,15.06],[559.11,6.76],[559.12,10.75],[559.13,5.52]]]
["binance-futures","BNBUSDT",1744098194956,[[558.98,6.19],[558.97,2.45],[558.96,8.06],[558.95,0.45],[558.94,1.22]],[[558.99,58.08],[559.0,16.98],[559.01,8.46],[559.02,28.83],[559.03,18.96]]]
["binance-futures","BNBUSDT",1744098200558,[[558.87,2.71],[558.86,3.15],[558.85,0.33],[558.84,0.06],[558.83,0.02]],[[558.88,108.15],[558.89,67.99],[558.9,59.26],[558.91,37.06],[558.92,16.37]]]
["binance-futures","BNBUSDT",1744098248107,[[558.73,40.45],[558.72,13.98],[558.71,5.42],[558.7,26.37],[558.69,10.52]],[[558.74,35.33],[558.75,3.6],[558.76,13.17],[558.77,0.02],[558.79,11.39]]]
["binance-futures","BNBUSDT",1744098324405,[[558.98,0.66],[558.97,0.01],[558.96,0.44],[558.95,8.84],[558.94,16.19]],[[558.99,83.38],[559.0,31.59],[559.01,7.09],[559.02,25.81],[559.03,10.11]]]
["binance-futures","BNBUSDT",1744098330741,[[558.92,56.21],[558.91,1.05],[558.9,16.99],[558.89,38.39],[558.88,41.58]],[[558.93,11.45],[558.94,6.09],[558.95,7.82],[558.96,11.67],[558.97,6.8]]]
["binance-futures","BNBUSDT",1744098410235,[[559.33,19.67],[559.32,15.31],[559.31,4.03],[559.3,12.29],[559.29,8.23]],[[559.34,54.85],[559.35,0.02],[559.37,2.68],[559.38,17.4],[559.39,3.42]]]
["binance-futures","BNBUSDT",1744098416743,[[559.44,6.39],[559.43,13.77],[559.42,67.57],[559.41,54.49],[559.4,56.21]],[[559.45,2.52],[559.46,1.76],[559.47,5.9],[559.5,9.77],[559.51,3.67]]]
["binance-futures","BNBUSDT",1744098471133,[[559.53,31.22],[559.52,23.42],[559.51,11.79],[559.5,18.07],[559.49,17.37]],[[559.54,3.73],[559.57,0.02],[559.59,6.81],[559.6,21.31],[559.62,18.9]]]
["binance-futures","BNBUSDT",1744098543748,[[558.76,34.58],[558.75,4.87],[558.74,5.75],[558.73,0.94],[558.72,24.12]],[[558.77,22.43],[558.78,12.4],[558.79,15.98],[558.8,11.49],[558.81,43.05]]]
["binance-futures","BNBUSDT",1744098548553,[[558.4,32.58],[558.38,4.1],[558.37,11.36],[558.36,15.88],[558.35,5.06]],[[558.41,32.98],[558.42,10.92],[558.43,9.8],[558.44,3.83],[558.45,13.23]]]
["binance-futures","BNBUSDT",1744098594423,[[558.3,16.92],[558.29,5.04],[558.27,5.55],[558.26,21.49],[558.25,9.85]],[[558.31,28.3],[558.32,39.16],[558.33,28.58],[558.34,33.04],[558.35,0.16]]]
["binance-futures","BNBUSDT",1744098623738,[[557.82,62.12],[557.81,4.0],[557.8,52.76],[557.79,52.84],[557.78,37.27]],[[557.83,0.03],[557.84,2.02],[557.85,8.62],[557.87,0.75],[557.88,28.34]]]
["binance-futures","BNBUSDT",1744098668641,[[558.08,41.89],[558.07,7.69],[558.05,9.41],[558.04,12.88],[558.03,7.76]],[[558.09,7.43],[558.1,12.89],[558.12,13.6],[558.13,1.44],[558.14,13.07]]]
["binance-futures","BNBUSDT",1744098743569,[[558.68,0.37],[558.67,0.01],[558.65,0.1],[558.62,33.47],[558.56,21.02]],[[558.69,84.94],[558.7,32.5],[558.71,18.2],[558.72,45.67],[558.73,2.33]]]
["binance-futures","BNBUSDT",1744098749663,[[558.7,28.16],[558.69,33.15],[558.68,41.19],[558.67,1.54],[558.66,16.19]],[[558.71,24.68],[558.72,14.59],[558.73,3.15],[558.74,13.61],[558.75,11.23]]]
["binance-futures","BNBUSDT",1744098800444,[[558.96,33.22],[558.95,0.11],[558.93,9.74],[558.92,19.56],[558.91,1.07]],[[558.97,67.53],[558.98,12.88],[558.99,8.01],[559.0,5.32],[559.01,16.1]]]
["binance-futures","BNBUSDT",1744098840025,[[558.96,35.54],[558.95,34.46],[558.94,18.08],[558.93,4.56],[558.92,12.93]],[[558.97,105.35],[558.98,14.33],[558.99,8.19],[559.0,17.29],[559.01,19.78]]]
["binance-futures","BNBUSDT",1744098901334,[[559.02,32.68],[559.0,7.99],[558.99,5.18],[558.98,15.23],[558.97,2.17]],[[559.03,14.89],[559.04,5.01],[559.05,9.77],[559.06,24.49],[559.07,5.09]]]
["binance-futures","BNBUSDT",1744098959378,[[559.52,1.37],[559.51,0.24],[559.5,0.04],[559.49,0.04],[559.48,12.95]],[[559.53,54.22],[559.54,27.22],[559.55,22.88],[559.56,33.07],[559.57,42.83]]]
["binance-futures","BNBUSDT",1744098993693,[[559.59,5.22],[559.57,0.33],[559.55,2.76],[559.53,21.65],[559.51,6.08]],[[559.6,130.0],[559.61,4.12],[559.62,14.32],[559.63,1.05],[559.64,14.07]]]
["binance-futures","BNBUSDT",1744099048830,[[559.89,6.23],[559.87,14.34],[559.86,23.04],[559.85,12.36],[559.64,19.56]],[[559.9,60.46],[559.91,8.36],[559.92,13.95],[559.93,15.73],[559.94,15.05]]]
["binance-futures","BNBUSDT",1744099128501,[[560.49,21.7],[560.48,10.11],[560.47,1.43],[560.46,6.93],[560.45,13.57]],[[560.5,31.0],[560.51,24.61],[560.52,33.93],[560.53,8.02],[560.54,14.15]]]
["binance-futures","BNBUSDT",1744099137239,[[560.49,38.04],[560.48,27.03],[560.47,11.67],[560.46,11.18],[560.45,9.47]],[[560.5,41.87],[560.51,7.41],[560.52,15.8],[560.53,2.03],[560.54,14.9]]]
["binance-futures","BNBUSDT",1744099188215,[[560.05,31.64],[560.04,23.08],[560.03,3.57],[560.02,53.65],[560.01,6.96]],[[560.06,25.22],[560.07,5.02],[560.08,14.28],[560.09,3.44],[560.1,14.99]]]
["binance-futures","BNBUSDT",1744099225043,[[559.37,30.68],[559.36,16.18],[559.35,10.59],[559.34,16.3],[559.33,2.93]],[[559.38,146.54],[559.39,107.92],[559.4,29.56],[559.41,38.32],[559.42,26.06]]]
["binance-futures","BNBUSDT",1744099273377,[[559.47,1.49],[559.45,2.42],[559.44,1.89],[559.43,0.72],[559.41,8.6]],[[559.48,46.7],[559.49,7.35],[559.5,22.57],[559.51,1.45],[559.52,22.6]]]
["binance-futures","BNBUSDT",1744099344338,[[559.22,80.38],[559.21,34.51],[559.2,25.28],[559.19,32.92],[559.18,29.44]],[[559.23,51.96],[559.24,0.11],[559.25,2.31],[559.26,15.27],[559.27,13.74]]]
["binance-futures","BNBUSDT",1744099350965,[[559.22,2.05],[559.2,0.02],[559.19,0.41],[559.18,2.69],[559.17,15.73]],[[559.23,81.28],[559.24,40.88],[559.25,73.32],[559.26,205.54],[559.27,65.52]]]
["binance-futures","BNBUSDT",1744099405809,[[559.01,33.41],[559.0,17.74],[558.99,7.88],[558.98,12.88],[558.97,11.93]],[[559.02,88.28],[559.03,13.64],[559.04,26.77],[559.05,47.34],[559.06,20.29]]]
["binance-futures","BNBUSDT",1744099436430,[[559.39,78.93],[559.38,24.51],[559.37,23.96],[559.36,12.1],[559.35,37.79]],[[559.4,1.88],[559.41,3.53],[559.42,0.04],[559.44,0.04],[559.45,0.4]]]
["binance-futures","BNBUSDT",1744099509091,[[559.04,52.18],[559.03,1.24],[559.02,4.42],[559.01,0.48],[559.0,27.8]],[[559.05,8.51],[559.06,1.55],[559.09,3.47],[559.1,13.59],[559.11,8.82]]]
["binance-futures","BNBUSDT",1744099530494,[[558.87,3.04],[558.86,4.54],[558.84,5.2],[558.83,0.03],[558.82,14.81]],[[558.88,73.85],[558.9,25.63],[558.91,50.75],[558.92,65.46],[558.93,38.2]]]
["binance-futures","BNBUSDT",1744099558446,[[558.66,51.64],[558.65,6.4],[558.64,21.67],[558.63,15.8],[558.62,16.23]],[[558.67,1.97],[558.69,5.63],[558.7,14.29],[558.71,9.93],[558.74,13.62]]]
["binance-futures","BNBUSDT",1744099600844,[[558.35,12.23],[558.34,17.31],[558.33,5.18],[558.32,13.57],[558.31,1.45]],[[558.36,31.12],[558.37,16.54],[558.38,21.49],[558.39,61.11],[558.4,32.77]]]
["binance-futures","BNBUSDT",1744099634103,[[558.55,0.47],[558.54,3.3],[558.53,0.74],[558.52,0.91],[558.51,0.37]],[[558.56,164.23],[558.57,100.32],[558.58,13.53],[558.59,25.45],[558.6,76.96]]]
["binance-futures","BNBUSDT",1744099679834,[[558.39,16.79],[558.38,0.38],[558.37,1.03],[558.36,6.33],[558.35,3.92]],[[558.4,37.31],[558.41,31.93],[558.42,76.05],[558.43,23.87],[558.44,52.73]]]
["binance-futures","BNBUSDT",1744099730523,[[558.67,16.26],[558.66,2.37],[558.65,4.01],[558.63,13.12],[558.62,15.38]],[[558.68,25.67],[558.69,27.52],[558.7,43.59],[558.71,9.93],[558.72,71.34]]]
["binance-futures","BNBUSDT",1744099761415,[[558.11,1.57],[558.1,30.35],[558.09,6.69],[558.08,18.04],[558.07,2.78]],[[558.13,1.62],[558.14,1.12],[558.15,6.56],[558.16,1.51],[558.18,17.96]]]
["binance-futures","BNBUSDT",1744099810045,[[558.0,33.55],[557.99,1.92],[557.98,4.75],[557.97,3.69],[557.96,19.57]],[[558.01,57.05],[558.02,14.27],[558.03,8.17],[558.04,35.86],[558.05,0.82]]]
["binance-futures","BNBUSDT",1744099841051,[[557.27,1.23],[557.26,0.11],[557.25,3.52],[557.24,6.13],[557.22,4.98]],[[557.28,83.22],[557.29,62.98],[557.3,80.71],[557.31,41.09],[557.32,27.31]]]
["binance-futures","BNBUSDT",1744099881762,[[557.29,22.46],[557.28,0.02],[557.26,5.2],[557.25,6.09],[557.24,8.56]],[[557.3,49.28],[557.31,17.43],[557.32,46.58],[557.33,22.17],[557.34,68.54]]]
["binance-futures","BNBUSDT",1744099929464,[[557.46,4.78],[557.43,3.11],[557.42,0.03],[557.41,4.19],[557.4,20.11]],[[557.47,52.83],[557.48,12.88],[557.49,20.16],[557.5,14.88],[557.51,19.63]]]
["binance-futures","BNBUSDT",1744099960935,[[556.76,3.39],[556.74,6.75],[556.73,2.02],[556.7,1.18],[556.69,6.49]],[[556.77,98.95],[556.78,77.43],[556.79,9.75],[556.8,80.83],[556.81,68.43]]]
["binance-futures","BNBUSDT",1744100008661,[[557.05,23.59],[557.04,12.22],[557.03,0.02],[557.02,0.02],[557.01,4.5]],[[557.06,24.94],[557.07,4.62],[557.08,14.86],[557.09,2.08],[557.1,18.56]]]
["binance-futures","BNBUSDT",1744100058404,[[556.85,28.79],[556.84,20.53],[556.82,12.61],[556.81,25.05],[556.79,3.59]],[[556.86,25.0],[556.87,2.91],[556.88,2.22],[556.89,13.91],[556.9,5.57]]]
["binance-futures","BNBUSDT",1744100097278,[[557.08,31.01],[557.06,0.35],[557.05,3.46],[557.04,15.64],[557.03,5.4]],[[557.09,37.93],[557.1,17.81],[557.11,1.56],[557.12,15.35],[557.13,17.4]]]
["binance-futures","BNBUSDT",1744100146513,[[557.05,11.52],[557.02,0.02],[557.01,7.92],[556.99,2.58],[556.98,31.92]],[[557.06,79.56],[557.07,40.3],[557.08,238.39],[557.09,7.67],[557.1,10.96]]]
["binance-futures","BNBUSDT",1744100177719,[[556.71,27.78],[556.7,16.39],[556.69,11.88],[556.68,8.35],[556.67,11.46]],[[556.72,15.58],[556.73,12.32],[556.74,14.15],[556.75,3.82],[556.76,14.15]]]
["binance-futures","BNBUSDT",1744100228518,[[556.88,34.08],[556.86,1.04],[556.85,4.39],[556.84,23.49],[556.83,6.25]],[[556.89,22.66],[556.9,13.48],[556.91,1.56],[556.92,18.23],[556.93,27.04]]]
["binance-futures","BNBUSDT",1744100277618,[[556.78,0.66],[556.77,0.05],[556.75,0.68],[556.74,3.6],[556.73,0.02]],[[556.79,105.64],[556.8,53.15],[556.81,43.07],[556.82,34.82],[556.83,50.16]]]
["binance-futures","BNBUSDT",1744100313676,[[556.67,17.94],[556.66,12.12],[556.65,4.28],[556.64,13.03],[556.63,10.9]],[[556.68,13.99],[556.69,9.34],[556.7,13.13],[556.71,17.23],[556.72,24.44]]]
["binance-futures","BNBUSDT",1744100366748,[[556.46,28.52],[556.45,4.93],[556.44,27.21],[556.43,0.1],[556.42,12.77]],[[556.47,31.33],[556.48,20.48],[556.49,24.97],[556.5,29.68],[556.51,12.0]]]
["binance-futures","BNBUSDT",1744100413509,[[556.34,54.1],[556.33,7.55],[556.32,14.69],[556.31,15.07],[556.3,22.33]],[[556.35,3.13],[556.36,1.43],[556.37,2.94],[556.38,12.87],[556.39,5.23]]]
["binance-futures","BNBUSDT",1744100448087,[[556.36,26.41],[556.35,9.56],[556.34,20.76],[556.33,14.79],[556.32,21.51]],[[556.37,21.98],[556.4,0.44],[556.41,2.07],[556.42,5.04],[556.44,18.78]]]
["binance-futures","BNBUSDT",1744100498653,[[556.45,58.09],[556.44,45.63],[556.43,41.37],[556.42,9.07],[556.41,18.41]],[[556.46,0.03],[556.47,0.02],[556.48,0.02],[556.49,0.11],[556.5,10.42]]]
["binance-futures","BNBUSDT",1744100535712,[[556.45,1.43],[556.44,0.73],[556.43,1.82],[556.42,0.92],[556.41,5.36]],[[556.46,45.3],[556.47,26.29],[556.48,14.61],[556.49,12.58],[556.5,32.77]]]
["binance-futures","BNBUSDT",1744100585350,[[556.0,34.03],[555.99,15.91],[555.98,20.7],[555.97,18.08],[555.96,20.77]],[[556.01,29.49],[556.02,11.48],[556.03,4.53],[556.04,11.55],[556.05,9.61]]]
["binance-futures","BNBUSDT",1744100633167,[[555.86,116.6],[555.85,29.21],[555.84,26.58],[555.83,18.32],[555.82,42.28]],[[555.87,0.02],[555.89,0.01],[555.9,2.76],[555.91,2.3],[555.92,0.8]]]
["binance-futures","BNBUSDT",1744100665790,[[555.77,33.34],[555.76,39.49],[555.75,44.56],[555.74,12.51],[555.73,15.72]],[[555.78,26.43],[555.79,2.24],[555.8,3.33],[555.82,0.02],[555.85,4.44]]]
["binance-futures","BNBUSDT",1744100713893,[[555.21,10.3],[555.2,0.04],[555.18,5.78],[555.17,24.96],[555.16,9.61]],[[555.22,20.46],[555.23,10.16],[555.24,31.51],[555.25,20.83],[555.26,17.63]]]
["binance-futures","BNBUSDT",1744100746276,[[555.44,36.0],[555.43,7.12],[555.42,11.55],[555.41,1.41],[555.4,11.56]],[[555.45,20.98],[555.46,10.83],[555.47,2.4],[555.48,11.96],[555.49,14.83]]]
["binance-futures","BNBUSDT",1744100795852,[[555.72,61.97],[555.7,10.85],[555.69,6.08],[555.68,13.6],[555.67,11.07]],[[555.73,36.37],[555.74,11.55],[555.75,16.79],[555.76,12.08],[555.77,25.4]]]
["binance-futures","BNBUSDT",1744100847110,[[555.67,33.78],[555.66,4.32],[555.65,7.72],[555.64,12.33],[555.63,12.32]],[[555.68,13.2],[555.69,18.55],[555.7,44.68],[555.71,35.27],[555.72,21.52]]]
["binance-futures","BNBUSDT",1744100882701,[[556.0,47.76],[555.99,19.76],[555.98,16.07],[555.97,14.03],[555.96,33.98]],[[556.01,13.62],[556.02,12.69],[556.03,4.68],[556.04,11.98],[556.05,3.16]]]
["binance-futures","BNBUSDT",1744100933282,[[556.2,13.73],[556.19,0.14],[556.18,0.95],[556.17,6.04],[556.16,13.24]],[[556.21,24.26],[556.22,24.51],[556.23,9.74],[556.24,3.85],[556.25,16.54]]]
["binance-futures","BNBUSDT",1744100987359,[[555.95,8.19],[555.94,10.73],[555.93,2.31],[555.92,11.52],[555.91,2.31]],[[555.96,25.65],[555.97,23.65],[555.98,19.35],[555.99,40.0],[556.0,17.33]]]
["binance-futures","BNBUSDT",1744101023421,[[556.53,79.81],[556.52,31.66],[556.51,19.13],[556.5,26.31],[556.49,18.52]],[[556.54,8.41],[556.55,0.01],[556.56,0.06],[556.57,2.25],[556.58,13.98]]]
["binance-futures","BNBUSDT",1744101072527,[[556.66,1.2],[556.63,0.02],[556.62,0.01],[556.61,0.02],[556.59,4.77]],[[556.67,67.6],[556.68,56.51],[556.69,46.01],[556.7,64.18],[556.71,62.45]]]
["binance-futures","BNBUSDT",1744101106653,[[556.69,8.24],[556.68,0.23],[556.65,9.38],[556.64,12.72],[556.63,1.0]],[[556.7,47.26],[556.71,2.4],[556.72,5.66],[556.73,0.57],[556.74,16.68]]]
["binance-futures","BNBUSDT",1744101159686,[[556.65,16.27],[556.64,0.38],[556.63,1.22],[556.62,10.13],[556.61,2.23]],[[556.66,32.51],[556.67,37.43],[556.68,39.18],[556.69,28.72],[556.7,41.67]]]
["binance-futures","BNBUSDT",1744101214608,[[556.64,65.53],[556.63,9.41],[556.62,17.0],[556.61,26.07],[556.6,13.14]],[[556.65,22.11],[556.66,0.9],[556.67,0.91],[556.68,0.83],[556.69,5.89]]]
["binance-futures","BNBUSDT",1744101250609,[[556.82,0.57],[556.81,0.44],[556.8,2.07],[556.79,0.02],[556.78,11.14]],[[556.83,20.45],[556.84,12.15],[556.85,5.59],[556.86,17.88],[556.87,9.86]]]
["binance-futures","BNBUSDT",1744101304386,[[556.44,52.82],[556.43,2.78],[556.42,15.0],[556.41,7.62],[556.4,9.7]],[[556.45,27.23],[556.46,10.59],[556.47,21.74],[556.48,10.38],[556.49,15.74]]]
["binance-futures","BNBUSDT",1744101337641,[[556.52,36.58],[556.51,26.18],[556.5,11.3],[556.49,2.28],[556.48,19.22]],[[556.53,15.9],[556.55,0.03],[556.56,11.1],[556.57,3.64],[556.59,5.75]]]
["binance-futures","BNBUSDT",1744101382119,[[556.37,16.96],[556.36,31.55],[556.35,10.46],[556.34,20.59],[556.33,17.53]],[[556.38,22.3],[556.39,0.02],[556.4,10.17],[556.41,4.81],[556.42,12.45]]]
["binance-futures","BNBUSDT",1744101437148,[[556.55,10.07],[556.54,10.14],[556.53,0.72],[556.52,3.8],[556.51,1.16]],[[556.56,28.62],[556.57,0.76],[556.58,1.9],[556.59,2.72],[556.6,17.86]]]
["binance-futures","BNBUSDT",1744101471417,[[556.29,43.27],[556.28,16.04],[556.27,23.78],[556.26,29.8],[556.25,19.88]],[[556.3,1.71],[556.31,0.01],[556.32,1.22],[556.33,2.86],[556.34,0.03]]]
["binance-futures","BNBUSDT",1744101521932,[[556.52,29.17],[556.51,4.1],[556.5,15.43],[556.49,2.31],[556.48,14.44]],[[556.53,18.39],[556.54,15.48],[556.55,20.8],[556.56,31.44],[556.57,32.91]]]
["binance-futures","BNBUSDT",1744101572357,[[556.83,10.01],[556.82,0.05],[556.81,1.16],[556.78,10.91],[556.77,2.7]],[[556.84,100.14],[556.86,98.36],[556.87,20.19],[556.88,42.16],[556.89,43.81]]]
["binance-futures","BNBUSDT",1744101605190,[[556.74,40.98],[556.73,8.13],[556.72,21.67],[556.71,8.11],[556.7,18.57]],[[556.75,1.76],[556.76,0.01],[556.77,0.47],[556.79,0.03],[556.8,14.42]]]
["binance-futures","BNBUSDT",1744101655202,[[556.97,19.82],[556.96,13.65],[556.95,0.05],[556.94,0.9],[556.93,17.38]],[[556.98,19.91],[556.99,5.62],[557.0,8.43],[557.01,5.35],[557.02,9.46]]]
["binance-futures","BNBUSDT",1744101693510,[[556.93,25.93],[556.92,0.27],[556.91,2.03],[556.9,9.16],[556.89,10.53]],[[556.94,29.53],[556.95,4.79],[556.96,2.79],[556.97,0.03],[556.98,31.12]]]
["binance-futures","BNBUSDT",1744101745883,[[557.04,60.39],[557.03,41.83],[557.02,35.02],[557.01,23.06],[557.0,35.77]],[[557.05,2.39],[557.06,0.19],[557.07,0.2],[557.09,2.24],[557.1,3.12]]]
["binance-futures","BNBUSDT",1744101802267,[[557.14,12.6],[557.13,3.17],[557.12,0.02],[557.1,11.13],[557.08,11.38]],[[557.15,27.03],[557.16,25.89],[557.17,17.45],[557.18,34.51],[557.19,9.15]]]
["binance-futures","BNBUSDT",1744101844037,[[557.27,62.18],[557.26,29.49],[557.25,20.67],[557.24,25.81],[557.23,15.19]],[[557.28,4.64],[557.29,0.61],[557.3,0.02],[557.31,0.5],[557.32,24.89]]]
["binance-futures","BNBUSDT",1744101895054,[[557.59,28.7],[557.58,21.58],[557.57,18.77],[557.56,7.14],[557.55,27.82]],[[557.6,0.62],[557.61,1.54],[557.63,0.02],[557.64,1.13],[557.65,4.04]]]
["binance-futures","BNBUSDT",1744101943490,[[557.36,32.59],[557.35,7.92],[557.34,5.21],[557.33,8.81],[557.32,11.45]],[[557.37,22.15],[557.38,0.16],[557.39,5.7],[557.4,10.61],[557.41,0.72]]]
["binance-futures","BNBUSDT",1744101977464,[[557.23,20.8],[557.22,10.31],[557.21,0.28],[557.2,0.03],[557.19,3.27]],[[557.24,33.1],[557.25,10.63],[557.26,14.93],[557.27,9.85],[557.28,20.04]]]
["binance-futures","BNBUSDT",1744102035204,[[557.22,32.73],[557.21,2.01],[557.2,12.71],[557.19,5.88],[557.18,9.09]],[[557.23,23.67],[557.24,0.12],[557.26,0.04],[557.27,0.06],[557.28,16.59]]]
["binance-futures","BNBUSDT",1744102077923,[[557.28,7.3],[557.25,3.15],[557.24,8.63],[557.23,1.18],[557.22,13.23]],[[557.29,48.32],[557.3,17.26],[557.31,12.1],[557.32,39.85],[557.33,46.33]]]
["binance-futures","BNBUSDT",1744102132045,[[557.05,10.09],[557.04,2.0],[557.03,1.86],[557.02,14.2],[557.01,6.88]],[[557.06,25.62],[557.07,15.45],[557.08,23.95],[557.09,35.43],[557.1,12.34]]]
["binance-futures","BNBUSDT",1744102188210,[[557.01,2.06],[557.0,0.01],[556.99,0.32],[556.98,11.2],[556.97,3.11]],[[557.02,57.91],[557.03,9.68],[557.04,22.27],[557.05,32.5],[557.06,21.45]]]
["binance-futures","BNBUSDT",1744102223656,[[556.75,5.41],[556.74,0.16],[556.71,0.01],[556.7,0.01],[556.69,0.74]],[[556.76,81.06],[556.77,0.06],[556.78,7.34],[556.79,31.47],[556.8,10.27]]]
["binance-futures","BNBUSDT",1744102269903,[[556.83,12.41],[556.82,9.38],[556.81,1.44],[556.8,9.8],[556.79,18.3]],[[556.84,16.23],[556.85,15.26],[556.86,9.7],[556.87,1.48],[556.88,21.39]]]
["binance-futures","BNBUSDT",1744102307159,[[557.12,18.44],[557.11,7.69],[557.1,9.32],[557.09,11.23],[557.08,26.51]],[[557.13,19.39],[557.14,8.65],[557.15,0.15],[557.16,1.75],[557.17,7.38]]]
["binance-futures","BNBUSDT",1744102362218,[[556.76,104.8],[556.75,0.75],[556.74,1.45],[556.73,1.85],[556.72,12.27]],[[556.77,2.42],[556.78,0.06],[556.79,2.62],[556.8,0.08],[556.81,2.4]]]
["binance-futures","BNBUSDT",1744102420717,[[556.58,16.69],[556.57,0.45],[556.56,21.06],[556.55,0.24],[556.54,34.03]],[[556.59,30.72],[556.6,10.45],[556.61,0.37],[556.62,3.63],[556.63,7.48]]]
["binance-futures","BNBUSDT",1744102460552,[[556.44,40.98],[556.43,69.13],[556.42,8.98],[556.41,12.36],[556.4,12.49]],[[556.45,9.01],[556.46,0.01],[556.49,2.72],[556.52,5.92],[556.56,40.69]]]
["binance-futures","BNBUSDT",1744102512543,[[556.91,6.83],[556.9,2.68],[556.89,0.44],[556.88,1.9],[556.87,0.85]],[[556.92,37.06],[556.93,3.29],[556.95,4.79],[556.96,15.85],[556.97,0.03]]]
["binance-futures","BNBUSDT",1744102562014,[[556.91,17.65],[556.9,1.42],[556.87,5.04],[556.86,3.86],[556.85,0.42]],[[556.92,35.92],[556.93,3.32],[556.94,5.88],[556.95,2.89],[556.96,15.01]]]
["binance-futures","BNBUSDT",1744102590266,[[557.17,24.16],[557.16,0.2],[557.15,1.52],[557.14,4.33],[557.13,5.23]],[[557.18,50.64],[557.2,12.09],[557.21,31.91],[557.22,6.61],[557.23,21.56]]]
["binance-futures","BNBUSDT",1744102638997,[[557.06,34.31],[557.05,11.91],[557.04,2.93],[557.03,5.48],[557.02,9.85]],[[557.07,2.32],[557.08,1.56],[557.09,0.01],[557.1,0.41],[557.11,6.08]]]
["binance-futures","BNBUSDT",1744102670702,[[557.06,24.0],[557.05,8.7],[557.04,3.96],[557.03,5.42],[557.02,3.51]],[[557.07,27.26],[557.08,11.66],[557.09,4.9],[557.1,18.56],[557.11,16.66]]]
["binance-futures","BNBUSDT",1744102721011,[[557.25,15.15],[557.24,3.58],[557.22,4.52],[557.21,2.27],[557.2,12.47]],[[557.26,47.38],[557.27,16.62],[557.28,29.54],[557.29,23.1],[557.3,44.69]]]
["binance-futures","BNBUSDT",1744102768008,[[557.35,41.09],[557.34,23.7],[557.33,8.08],[557.32,22.4],[557.31,16.79]],[[557.36,20.55],[557.37,8.96],[557.38,0.01],[557.39,5.4],[557.4,15.84]]]
["binance-futures","BNBUSDT",1744102795820,[[557.32,50.11],[557.31,10.79],[557.3,9.38],[557.29,3.83],[557.28,25.48]],[[557.33,18.83],[557.34,10.08],[557.35,1.54],[557.36,1.71],[557.37,13.39]]]
["binance-futures","BNBUSDT",1744102840510,[[557.39,28.89],[557.38,20.87],[557.37,7.6],[557.36,17.09],[557.35,10.37]],[[557.4,7.56],[557.41,0.12],[557.42,0.01],[557.43,4.46],[557.44,20.09]]]
["binance-futures","BNBUSDT",1744102887188,[[557.08,21.13],[557.07,2.04],[557.06,6.55],[557.05,5.31],[557.04,6.75]],[[557.09,12.35],[557.1,13.74],[557.11,7.94],[557.12,18.91],[557.13,13.37]]]
["binance-futures","BNBUSDT",1744102918380,[[556.77,23.52],[556.76,3.17],[556.74,0.03],[556.73,0.02],[556.72,2.66]],[[556.78,47.21],[556.79,7.35],[556.8,19.67],[556.81,1.46],[556.82,23.76]]]
["binance-futures","BNBUSDT",1744102963396,[[556.66,22.25],[556.65,3.51],[556.64,0.95],[556.63,4.72],[556.62,6.0]],[[556.67,18.15],[556.68,20.63],[556.69,4.29],[556.71,16.21],[556.72,16.38]]]
["binance-futures","BNBUSDT",1744102995684,[[556.66,44.73],[556.65,13.25],[556.64,7.37],[556.63,3.52],[556.62,19.31]],[[556.67,3.57],[556.7,2.85],[556.71,14.4],[556.72,70.88],[556.73,3.44]]]
["binance-futures","BNBUSDT",1744103042740,[[556.45,15.48],[556.44,0.05],[556.43,0.07],[556.41,0.01],[556.39,7.09]],[[556.46,79.63],[556.47,57.66],[556.48,47.91],[556.49,31.73],[556.5,57.01]]]
["binance-futures","BNBUSDT",1744103092581,[[557.34,123.71],[557.33,37.4],[557.32,54.49],[557.31,26.68],[557.3,52.32]],[[557.35,2.88],[557.37,0.2],[557.38,0.01],[557.39,0.19],[557.4,4.1]]]
["binance-futures","BNBUSDT",1744103125898,[[557.74,17.29],[557.73,4.8],[557.72,10.13],[557.71,6.99],[557.7,19.16]],[[557.75,20.88],[557.76,21.6],[557.77,9.21],[557.78,15.59],[557.79,7.05]]]
["binance-futures","BNBUSDT",1744103171800,[[557.52,18.85],[557.51,0.01],[557.5,10.88],[557.49,11.39],[557.48,15.09]],[[557.53,2.57],[557.54,22.46],[557.55,0.21],[557.56,14.39],[557.57,10.2]]]
["binance-futures","BNBUSDT",1744103203013,[[557.71,29.18],[557.7,25.08],[557.69,10.6],[557.68,2.73],[557.67,17.29]],[[557.72,5.34],[557.73,3.96],[557.75,0.36],[557.76,4.53],[557.77,7.28]]]
["binance-futures","BNBUSDT",1744103246564,[[557.46,20.58],[557.44,0.02],[557.43,3.58],[557.42,11.51],[557.41,8.3]],[[557.47,19.52],[557.48,4.02],[557.5,2.16],[557.51,0.35],[557.52,7.75]]]
["binance-futures","BNBUSDT",1744103285009,[[558.36,49.26],[558.35,4.99],[558.34,21.77],[558.33,6.15],[558.32,42.92]],[[558.37,2.05],[558.38,3.8],[558.4,2.71],[558.41,4.98],[558.44,4.9]]]
["binance-futures","BNBUSDT",1744103315496,[[558.74,2.15],[558.72,3.65],[558.71,0.02],[558.7,5.51],[558.69,0.02]],[[558.75,31.32],[558.76,15.92],[558.77,3.85],[558.78,21.27],[558.79,3.23]]]
["binance-futures","BNBUSDT",1744103369911,[[559.1,31.51],[559.09,1.45],[559.08,1.88],[559.07,4.93],[559.06,32.0]],[[559.11,16.86],[559.12,0.02],[559.13,0.9],[559.15,0.77],[559.16,4.99]]]
["binance-futures","BNBUSDT",1744103400949,[[558.57,34.32],[558.56,0.08],[558.55,0.1],[558.54,2.67],[558.53,4.47]],[[558.58,16.74],[558.59,21.28],[558.6,19.02],[558.61,27.8],[558.62,9.74]]]
["binance-futures","BNBUSDT",1744103431281,[[558.67,17.54],[558.66,15.98],[558.65,2.86],[558.64,11.92],[558.63,9.89]],[[558.68,11.71],[558.69,4.05],[558.7,11.49],[558.72,13.5],[558.73,11.65]]]
["binance-futures","BNBUSDT",1744103479655,[[558.23,2.01],[558.22,0.23],[558.21,3.79],[558.2,0.36],[558.19,2.22]],[[558.24,53.16],[558.25,1.44],[558.26,7.89],[558.27,40.02],[558.28,19.6]]]
["binance-futures","BNBUSDT",1744103512528,[[558.08,39.95],[558.07,6.56],[558.06,17.94],[558.05,3.39],[558.04,20.23]],[[558.09,2.86],[558.1,0.84],[558.13,3.8],[558.14,11.48],[558.16,19.8]]]
["binance-futures","BNBUSDT",1744103562343,[[557.24,16.45],[557.21,1.95],[557.2,12.77],[557.19,0.23],[557.18,5.65]],[[557.25,41.85],[557.26,14.02],[557.27,2.71],[557.28,24.3],[557.29,26.91]]]
["binance-futures","BNBUSDT",1744103613536,[[557.56,8.73],[557.55,13.2],[557.53,1.78],[557.52,3.44],[557.51,2.73]],[[557.57,84.55],[557.58,12.0],[557.59,48.13],[557.6,46.32],[557.61,17.76]]]
["binance-futures","BNBUSDT",1744103650244,[[557.05,43.32],[557.04,12.0],[557.03,3.07],[557.02,15.96],[557.01,4.46]],[[557.06,19.88],[557.07,2.24],[557.08,2.69],[557.09,0.01],[557.1,17.9]]]
["binance-futures","BNBUSDT",1744103703554,[[557.36,18.62],[557.35,8.86],[557.34,30.6],[557.33,10.52],[557.32,29.08]],[[557.37,16.9],[557.39,0.36],[557.4,4.71],[557.41,10.16],[557.42,10.79]]]
["binance-futures","BNBUSDT",1744103737145,[[557.17,34.35],[557.16,15.68],[557.15,5.84],[557.14,12.68],[557.13,14.05]],[[557.18,17.18],[557.2,0.37],[557.21,5.45],[557.22,21.89],[557.23,7.66]]]
["binance-futures","BNBUSDT",1744103788591,[[557.36,43.51],[557.35,18.7],[557.34,37.18],[557.33,1.17],[557.32,32.56]],[[557.37,4.14],[557.39,0.03],[557.4,1.64],[557.41,3.14],[557.43,1.08]]]
["binance-futures","BNBUSDT",1744103839337,[[557.37,66.88],[557.36,32.4],[557.35,26.61],[557.34,32.06],[557.33,29.12]],[[557.38,1.63],[557.39,0.79],[557.4,0.01],[557.41,1.02],[557.42,5.84]]]
["binance-futures","BNBUSDT",1744103877803,[[557.4,31.62],[557.39,30.66],[557.38,19.4],[557.37,33.55],[557.36,14.02]],[[557.41,1.87],[557.43,0.02],[557.44,0.02],[557.45,2.28],[557.46,12.48]]]
["binance-futures","BNBUSDT",1744103926203,[[557.37,24.4],[557.36,13.36],[557.35,10.52],[557.34,5.36],[557.33,17.53]],[[557.38,20.54],[557.39,1.96],[557.4,0.01],[557.41,2.76],[557.43,8.36]]]
["binance-futures","BNBUSDT",1744103976194,[[556.71,38.91],[556.7,9.22],[556.69,8.42],[556.68,6.51],[556.67,18.03]],[[556.72,4.23],[556.74,6.75],[556.75,5.0],[556.76,0.01],[556.77,10.44]]]
["binance-futures","BNBUSDT",1744104010243,[[556.75,19.26],[556.74,13.81],[556.73,0.02],[556.72,9.19],[556.71,9.9]],[[556.76,1.28],[556.77,0.28],[556.78,16.16],[556.79,1.26],[556.8,17.83]]]
["binance-futures","BNBUSDT",1744104056802,[[557.02,39.7],[557.01,6.09],[557.0,14.41],[556.99,1.64],[556.98,21.34]],[[557.03,9.9],[557.04,3.22],[557.05,3.98],[557.06,3.66],[557.07,6.48]]]
["binance-futures","BNBUSDT",1744104087497,[[557.3,18.55],[557.29,3.31],[557.28,5.18],[557.27,1.4],[557.26,15.29]],[[557.31,23.4],[557.32,13.9],[557.33,10.32],[557.34,18.75],[557.35,10.62]]]
["binance-futures","BNBUSDT",1744104137958,[[557.2,44.24],[557.19,4.86],[557.18,8.26],[557.17,1.66],[557.16,25.55]],[[557.21,1.52],[557.22,2.01],[557.24,10.64],[557.25,18.68],[557.26,27.81]]]
["binance-futures","BNBUSDT",1744104191307,[[557.39,26.95],[557.37,10.0],[557.36,11.17],[557.34,12.64],[557.33,8.72]],[[557.4,48.13],[557.41,35.72],[557.42,13.9],[557.43,32.27],[557.44,27.85]]]
["binance-futures","BNBUSDT",1744104230444,[[557.19,32.54],[557.18,15.63],[557.17,4.99],[557.16,18.34],[557.15,6.72]],[[557.2,31.81],[557.22,32.43],[557.23,1.02],[557.24,45.17],[557.25,35.9]]]
["binance-futures","BNBUSDT",1744104285468,[[557.23,27.39],[557.22,35.42],[557.21,12.6],[557.2,17.7],[557.19,22.89]],[[557.24,4.72],[557.25,0.02],[557.26,199.92],[557.27,1.66],[557.28,15.06]]]
["binance-futures","BNBUSDT",1744104336530,[[556.63,24.43],[556.62,25.63],[556.6,34.95],[556.59,33.13],[556.58,34.08]],[[556.64,18.21],[556.65,4.65],[556.66,15.18],[556.67,0.01],[556.68,15.7]]]
["binance-futures","BNBUSDT",1744104369334,[[556.75,15.56],[556.74,14.95],[556.73,2.4],[556.72,0.25],[556.71,26.09]],[[556.76,16.02],[556.78,1.65],[556.79,4.92],[556.8,17.7],[556.81,5.15]]]
["binance-futures","BNBUSDT",1744104423800,[[557.1,60.6],[557.09,3.16],[557.08,4.63],[557.07,28.14],[557.06,26.77]],[[557.11,1.63],[557.14,14.2],[557.15,3.23],[557.16,17.5],[557.17,3.49]]]
["binance-futures","BNBUSDT",1744104463078,[[557.06,62.52],[557.05,0.79],[557.04,1.58],[557.03,2.95],[557.02,25.11]],[[557.07,3.42],[557.08,26.03],[557.09,0.02],[557.1,27.15],[557.11,7.9]]]
["binance-futures","BNBUSDT",1744104521940,[[556.67,1.01],[556.66,0.52],[556.65,0.05],[556.63,0.85],[556.62,2.41]],[[556.68,92.57],[556.69,38.71],[556.7,19.49],[556.71,39.45],[556.72,56.6]]]
["binance-futures","BNBUSDT",1744104584978,[[556.67,40.49],[556.66,14.0],[556.65,0.04],[556.64,3.85],[556.63,15.62]],[[556.68,19.08],[556.7,3.6],[556.71,7.61],[556.72,21.86],[556.75,8.71]]]
["binance-futures","BNBUSDT",1744104625248,[[556.74,81.39],[556.73,19.04],[556.72,54.88],[556.71,24.63],[556.7,52.68]],[[556.75,0.47],[556.76,0.03],[556.77,0.02],[556.79,0.03],[556.8,1.04]]]
["binance-futures","BNBUSDT",1744104677986,[[556.81,32.42],[556.8,13.57],[556.79,2.46],[556.78,16.4],[556.77,10.6]],[[556.82,32.44],[556.84,4.13],[556.85,1.03],[556.86,28.52],[556.87,8.57]]]
["binance-futures","BNBUSDT",1744104715790,[[556.84,0.54],[556.82,0.35],[556.81,0.72],[556.8,13.7],[556.79,6.64]],[[556.85,41.4],[556.86,21.26],[556.87,0.77],[556.88,3.96],[556.89,12.68]]]
["binance-futures","BNBUSDT",1744104769978,[[557.09,1.21],[557.08,37.44],[557.07,20.1],[557.06,12.81],[557.05,0.72]],[[557.1,26.77],[557.11,1.96],[557.13,4.33],[557.14,3.06],[557.16,25.17]]]
["binance-futures","BNBUSDT",1744104824112,[[557.1,21.25],[557.07,6.43],[557.06,18.12],[557.05,9.44],[557.0,8.3]],[[557.11,36.93],[557.12,22.69],[557.13,4.93],[557.14,20.25],[557.15,3.73]]]
["binance-futures","BNBUSDT",1744104862782,[[557.52,56.8],[557.51,13.59],[557.5,33.21],[557.49,32.61],[557.48,41.46]],[[557.53,21.65],[557.54,3.59],[557.55,1.06],[557.56,3.1],[557.57,4.33]]]
["binance-futures","BNBUSDT",1744104918591,[[557.42,40.81],[557.41,7.6],[557.4,14.46],[557.39,0.04],[557.38,13.47]],[[557.43,25.79],[557.44,0.8],[557.45,0.55],[557.46,4.51],[557.47,5.26]]]
["binance-futures","BNBUSDT",1744104972503,[[557.66,20.1],[557.64,14.19],[557.63,0.97],[557.62,16.14],[557.6,4.51]],[[557.67,25.86],[557.68,25.09],[557.69,2.83],[557.7,27.62],[557.71,30.7]]]
["binance-futures","BNBUSDT",1744105005243,[[558.04,26.94],[558.03,9.13],[558.02,13.45],[558.01,6.52],[558.0,26.48]],[[558.05,24.51],[558.06,13.47],[558.07,5.2],[558.08,0.45],[558.09,7.08]]]
["binance-futures","BNBUSDT",1744105053433,[[558.38,34.79],[558.37,0.72],[558.36,3.61],[558.35,0.02],[558.34,13.43]],[[558.39,22.87],[558.4,13.59],[558.41,2.67],[558.42,16.19],[558.43,7.79]]]
["binance-futures","BNBUSDT",1744105087515,[[558.54,3.1],[558.53,0.02],[558.52,0.63],[558.51,1.41],[558.5,5.31]],[[558.55,72.57],[558.56,38.31],[558.57,18.83],[558.58,13.82],[558.59,9.36]]]
["binance-futures","BNBUSDT",1744105141178,[[558.52,20.23],[558.51,5.87],[558.5,14.29],[558.46,5.27],[558.45,10.26]],[[558.53,41.14],[558.54,51.13],[558.55,1.44],[558.56,9.11],[558.57,51.83]]]
["binance-futures","BNBUSDT",1744105196828,[[558.47,25.32],[558.46,13.44],[558.45,5.37],[558.44,13.42],[558.43,1.17]],[[558.48,32.8],[558.49,3.29],[558.5,16.31],[558.51,12.7],[558.52,17.73]]]
["binance-futures","BNBUSDT",1744105234625,[[558.65,29.31],[558.64,13.59],[558.63,4.48],[558.62,0.08],[558.61,19.22]],[[558.66,24.47],[558.67,1.97],[558.68,12.75],[558.69,0.4],[558.7,26.28]]]
["binance-futures","BNBUSDT",1744105284807,[[558.91,22.18],[558.9,3.61],[558.89,2.24],[558.88,0.02],[558.87,14.69]],[[558.92,41.99],[558.93,6.87],[558.94,19.76],[558.96,34.89],[558.97,18.1]]]
["binance-futures","BNBUSDT",1744105320979,[[559.07,13.89],[559.06,13.39],[559.05,6.83],[559.04,13.67],[559.03,0.73]],[[559.08,22.05],[559.09,1.44],[559.1,0.03],[559.11,7.39],[559.12,38.83]]]
["binance-futures","BNBUSDT",1744105353229,[[559.19,21.82],[559.18,0.25],[559.17,1.79],[559.16,1.02],[559.15,0.01]],[[559.2,44.66],[559.21,10.12],[559.22,21.65],[559.23,66.11],[559.24,35.23]]]
["binance-futures","BNBUSDT",1744105417482,[[558.74,22.22],[558.73,11.56],[558.72,14.07],[558.71,10.69],[558.7,33.47]],[[558.75,23.77],[558.76,13.75],[558.77,4.89],[558.78,0.94],[558.79,4.9]]]
["binance-futures","BNBUSDT",1744105454818,[[558.7,6.41],[558.69,12.67],[558.68,16.96],[558.67,2.66],[558.66,36.07]],[[558.71,22.63],[558.72,12.69],[558.73,3.02],[558.74,4.64],[558.75,18.97]]]
["binance-futures","BNBUSDT",1744105506287,[[558.58,57.92],[558.57,15.12],[558.56,25.3],[558.55,31.98],[558.54,72.78]],[[558.59,22.36],[558.6,1.25],[558.63,0.75],[558.64,15.64],[558.66,57.26]]]
["binance-futures","BNBUSDT",1744105553318,[[558.55,35.83],[558.54,14.6],[558.53,3.23],[558.51,14.17],[558.49,1.87]],[[558.56,18.38],[558.57,11.31],[558.58,17.02],[558.59,13.34],[558.6,35.85]]]
["binance-futures","BNBUSDT",1744105587555,[[558.32,0.88],[558.31,1.17],[558.3,1.64],[558.29,3.79],[558.28,12.13]],[[558.33,31.08],[558.34,41.21],[558.35,34.05],[558.36,62.39],[558.37,22.39]]]
["binance-futures","BNBUSDT",1744105641355,[[558.3,13.48],[558.29,2.66],[558.28,15.37],[558.27,7.81],[558.25,8.95]],[[558.31,27.32],[558.32,13.29],[558.33,24.92],[558.34,23.24],[558.35,23.62]]]
["binance-futures","BNBUSDT",1744105681620,[[558.25,15.27],[558.24,0.37],[558.23,5.0],[558.22,0.04],[558.21,2.3]],[[558.26,67.48],[558.27,24.83],[558.28,33.4],[558.29,44.51],[558.3,56.77]]]
["binance-futures","BNBUSDT",1744105733349,[[558.52,17.43],[558.51,8.97],[558.5,13.35],[558.49,10.48],[558.48,25.04]],[[558.53,23.92],[558.54,12.63],[558.55,2.68],[558.56,13.77],[558.57,8.71]]]
["binance-futures","BNBUSDT",1744105791891,[[558.59,23.84],[558.58,0.03],[558.55,4.88],[558.54,20.09],[558.53,18.59]],[[558.6,113.2],[558.61,17.9],[558.62,26.92],[558.63,27.67],[558.64,40.98]]]
["binance-futures","BNBUSDT",1744105825976,[[558.43,1.37],[558.42,0.98],[558.4,0.86],[558.39,0.02],[558.38,2.2]],[[558.44,88.64],[558.45,64.86],[558.46,61.26],[558.47,8.85],[558.48,13.34]]]
["binance-futures","BNBUSDT",1744105875642,[[558.54,41.43],[558.53,2.31],[558.52,24.91],[558.51,22.14],[558.5,16.93]],[[558.55,1.26],[558.58,2.87],[558.59,12.49],[558.6,14.11],[558.61,4.95]]]
["binance-futures","BNBUSDT",1744105926158,[[558.61,31.09],[558.6,13.38],[558.59,4.54],[558.58,24.33],[558.57,19.18]],[[558.62,32.12],[558.63,0.01],[558.64,2.68],[558.65,2.41],[558.66,16.68]]]
["binance-futures","BNBUSDT",1744105963114,[[558.78,20.24],[558.77,2.93],[558.76,21.44],[558.75,21.2],[558.74,25.14]],[[558.79,22.19],[558.8,13.76],[558.81,0.79],[558.82,2.07],[558.83,2.82]]]
["binance-futures","BNBUSDT",1744106018042,[[558.52,35.53],[558.51,2.56],[558.5,0.22],[558.49,1.48],[558.48,15.61]],[[558.53,22.49],[558.55,11.46],[558.56,7.94],[558.57,13.86],[558.58,20.79]]]
["binance-futures","BNBUSDT",1744106059662,[[558.56,0.93],[558.55,0.01],[558.54,2.68],[558.53,2.29],[558.51,3.75]],[[558.57,48.2],[558.58,27.06],[558.59,12.49],[558.6,32.44],[558.61,26.84]]]
["binance-futures","BNBUSDT",1744106116775,[[558.1,38.55],[558.09,8.23],[558.08,25.07],[558.07,23.57],[558.06,23.11]],[[558.11,8.05],[558.12,0.4],[558.14,3.85],[558.15,11.27],[558.17,3.62]]]
["binance-futures","BNBUSDT",1744106174066,[[558.33,90.99],[558.32,38.84],[558.31,11.68],[558.3,21.69],[558.29,19.37]],[[558.34,0.71],[558.36,0.48],[558.37,12.02],[558.38,0.03],[558.39,2.7]]]
["binance-futures","BNBUSDT",1744106215107,[[558.2,60.62],[558.19,13.0],[558.18,28.63],[558.17,24.54],[558.16,35.36]],[[558.21,14.69],[558.22,0.93],[558.24,0.02],[558.25,0.72],[558.28,8.86]]]
["binance-futures","BNBUSDT",1744106284723,[[558.25,39.47],[558.24,29.08],[558.23,8.86],[558.22,21.71],[558.2,49.73]],[[558.26,21.67],[558.27,11.75],[558.28,14.86],[558.29,19.01],[558.3,35.43]]]
["binance-futures","BNBUSDT",1744106329929,[[558.13,38.58],[558.12,1.8],[558.1,0.01],[558.09,7.55],[558.07,3.79]],[[558.14,54.0],[558.15,12.66],[558.16,21.68],[558.17,18.96],[558.18,39.94]]]
["binance-futures","BNBUSDT",1744106388391,[[557.6,61.82],[557.59,5.04],[557.58,14.61],[557.56,14.2],[557.55,2.63]],[[557.61,6.34],[557.62,1.81],[557.63,16.9],[557.64,25.25],[557.65,10.78]]]
["binance-futures","BNBUSDT",1744106437610,[[557.46,44.1],[557.44,0.27],[557.43,1.91],[557.42,16.22],[557.4,6.69]],[[557.47,47.05],[557.48,56.29],[557.49,14.03],[557.5,35.46],[557.51,38.58]]]
["binance-futures","BNBUSDT",1744106473361,[[557.32,43.24],[557.31,4.59],[557.3,13.17],[557.29,1.74],[557.28,15.02]],[[557.33,24.7],[557.34,12.72],[557.35,0.72],[557.36,0.01],[557.37,31.93]]]
["binance-futures","BNBUSDT",1744106526607,[[557.65,4.73],[557.63,0.04],[557.62,0.02],[557.61,10.83],[557.6,26.44]],[[557.66,50.74],[557.67,46.92],[557.68,45.49],[557.69,41.27],[557.7,15.37]]]
["binance-futures","BNBUSDT",1744106579575,[[557.67,3.01],[557.66,0.05],[557.65,2.14],[557.64,16.87],[557.63,12.61]],[[557.68,89.59],[557.69,11.61],[557.7,17.05],[557.71,0.72],[557.72,32.65]]]
["binance-futures","BNBUSDT",1744106615913,[[557.71,2.62],[557.7,0.03],[557.67,0.01],[557.65,0.72],[557.64,3.86]],[[557.72,82.52],[557.73,27.38],[557.74,108.09],[557.75,6.71],[557.76,17.63]]]
["binance-futures","BNBUSDT",1744106674365,[[557.35,5.72],[557.34,0.85],[557.32,1.12],[557.31,1.7],[557.3,2.12]],[[557.36,63.25],[557.37,60.46],[557.38,271.33],[557.39,34.19],[557.4,64.35]]]
["binance-futures","BNBUSDT",1744106713223,[[557.39,42.53],[557.38,16.86],[557.37,14.34],[557.36,31.12],[557.35,10.1]],[[557.4,16.68],[557.42,4.65],[557.43,30.92],[557.44,2.71],[557.45,2.61]]]
["binance-futures","BNBUSDT",1744106773225,[[557.12,3.75],[557.11,13.35],[557.1,38.15],[557.09,9.78],[557.07,18.89]],[[557.13,27.87],[557.14,39.2],[557.15,16.55],[557.16,73.51],[557.17,188.04]]]
["binance-futures","BNBUSDT",1744106832858,[[557.45,18.9],[557.44,0.97],[557.43,0.01],[557.42,0.75],[557.41,5.19]],[[557.46,61.3],[557.47,12.95],[557.48,35.73],[557.49,53.85],[557.5,32.4]]]
["binance-futures","BNBUSDT",1744106873337,[[557.08,57.3],[557.07,25.52],[557.06,14.21],[557.05,22.19],[557.04,32.97]],[[557.09,6.75],[557.1,0.02],[557.12,0.03],[557.13,3.71],[557.63,32.01]]]
["binance-futures","BNBUSDT",1744106935471,[[557.02,43.87],[557.01,14.38],[557.0,34.46],[556.99,27.52],[556.98,28.85]],[[557.03,26.24],[557.04,18.84],[557.06,16.72],[557.07,6.99],[557.08,16.35]]]
["binance-futures","BNBUSDT",1744106992251,[[557.34,33.11],[557.33,10.57],[557.32,21.59],[557.31,6.94],[557.3,41.09]],[[557.35,19.88],[557.36,17.22],[557.37,25.87],[557.38,20.71],[557.4,51.62]]]
["binance-futures","BNBUSDT",1744107028339,[[557.51,24.99],[557.5,35.11],[557.49,21.78],[557.48,53.05],[557.47,6.52]],[[557.52,23.76],[557.53,2.75],[557.54,25.32],[557.55,15.91],[557.56,16.31]]]
["binance-futures","BNBUSDT",1744107079857,[[557.21,33.22],[557.2,14.77],[557.19,1.72],[557.18,3.11],[557.17,7.28]],[[557.22,39.03],[557.23,1.49],[557.24,0.02],[557.25,5.5],[557.26,31.71]]]
["binance-futures","BNBUSDT",1744107114162,[[557.49,62.97],[557.48,19.15],[557.47,10.38],[557.46,38.49],[557.45,3.35]],[[557.5,20.4],[557.51,0.35],[557.52,1.15],[557.53,2.89],[557.54,15.81]]]
["binance-futures","BNBUSDT",1744107170654,[[557.47,62.82],[557.46,57.15],[557.45,8.81],[557.44,34.54],[557.43,24.17]],[[557.48,0.43],[557.49,7.26],[557.5,17.95],[557.52,27.65],[557.53,28.63]]]
["binance-futures","BNBUSDT",1744107233540,[[557.35,33.34],[557.34,20.22],[557.33,3.59],[557.32,3.42],[557.31,16.78]],[[557.36,4.2],[557.37,9.41],[557.38,18.03],[557.39,13.77],[557.4,28.82]]]
["binance-futures","BNBUSDT",1744107273918,[[557.2,31.21],[557.19,6.15],[557.18,15.44],[557.17,1.55],[557.16,17.57]],[[557.21,34.02],[557.22,16.3],[557.23,13.39],[557.24,27.4],[557.25,7.07]]]
["binance-futures","BNBUSDT",1744107329643,[[557.31,0.43],[557.3,0.03],[557.29,0.81],[557.28,3.14],[557.24,15.5]],[[557.32,120.83],[557.33,76.24],[557.34,65.26],[557.35,6.21],[557.36,11.94]]]
["binance-futures","BNBUSDT",1744107369671,[[557.59,32.38],[557.58,28.61],[557.57,18.21],[557.56,18.61],[557.55,34.69]],[[557.6,6.78],[557.61,0.53],[557.62,0.51],[557.63,3.72],[557.64,8.29]]]
["binance-futures","BNBUSDT",1744107429175,[[557.52,1.36],[557.5,1.61],[557.49,3.77],[557.48,3.27],[557.47,3.93]],[[557.53,129.14],[557.54,79.33],[557.55,58.91],[557.56,70.04],[557.57,15.84]]]
["binance-futures","BNBUSDT",1744107487044,[[557.66,0.58],[557.65,1.94],[557.64,16.87],[557.63,23.88],[557.61,43.66]],[[557.67,68.57],[557.68,60.02],[557.69,38.77],[557.7,41.39],[557.71,13.09]]]
["binance-futures","BNBUSDT",1744107530070,[[557.8,64.03],[557.79,8.07],[557.78,11.01],[557.77,18.08],[557.76,29.16]],[[557.81,2.92],[557.82,0.25],[557.83,0.11],[557.84,0.91],[557.85,7.02]]]
["binance-futures","BNBUSDT",1744107592301,[[557.75,23.49],[557.74,37.96],[557.73,15.39],[557.72,18.99],[557.71,27.07]],[[557.76,30.03],[557.77,4.53],[557.78,8.56],[557.79,10.93],[557.8,23.69]]]
["binance-futures","BNBUSDT",1744107654935,[[557.46,12.42],[557.43,7.11],[557.42,16.31],[557.41,4.25],[557.4,25.26]],[[557.47,53.17],[557.48,27.93],[557.49,15.82],[557.5,22.29],[557.51,23.28]]]
["binance-futures","BNBUSDT",1744107696938,[[557.46,67.91],[557.45,2.9],[557.44,5.49],[557.43,8.6],[557.42,18.98]],[[557.47,1.25],[557.48,0.01],[557.49,7.77],[557.5,1.8],[557.51,11.14]]]
["binance-futures","BNBUSDT",1744107754194,[[557.66,47.08],[557.65,9.7],[557.64,7.46],[557.63,16.29],[557.62,29.66]],[[557.67,4.54],[557.7,1.58],[557.71,10.94],[557.72,27.26],[557.73,35.7]]]
["binance-futures","BNBUSDT",1744107792485,[[557.72,46.11],[557.71,19.79],[557.7,25.56],[557.69,0.16],[557.68,16.22]],[[557.73,30.14],[557.74,21.44],[557.75,19.89],[557.76,16.76],[557.77,6.07]]]
["binance-futures","BNBUSDT",1744107852616,[[557.56,1.76],[557.55,1.83],[557.54,0.02],[557.53,0.47],[557.52,0.02]],[[557.57,134.51],[557.58,82.49],[557.59,56.26],[557.6,69.21],[557.61,114.13]]]
["binance-futures","BNBUSDT",1744107912789,[[557.18,0.28],[557.17,0.11],[557.16,5.29],[557.15,11.96],[557.14,17.43]],[[557.19,30.02],[557.2,17.45],[557.21,9.52],[557.22,84.0],[557.23,34.63]]]
["binance-futures","BNBUSDT",1744107955762,[[556.95,53.62],[556.94,18.1],[556.93,0.84],[556.92,5.71],[556.91,5.59]],[[556.96,29.98],[556.98,27.61],[556.99,22.32],[557.0,36.65],[557.01,43.39]]]
["binance-futures","BNBUSDT",1744108017044,[[557.3,43.41],[557.29,1.72],[557.28,10.25],[557.27,7.43],[557.26,28.44]],[[557.31,25.08],[557.33,19.3],[557.34,8.65],[557.35,16.54],[557.37,17.48]]]
["binance-futures","BNBUSDT",1744108057961,[[557.79,32.63],[557.78,6.1],[557.77,4.27],[557.76,17.11],[557.75,9.61]],[[557.8,74.81],[557.81,8.39],[557.82,3.76],[557.83,4.42],[557.84,18.4]]]
["binance-futures","BNBUSDT",1744108124426,[[557.68,43.88],[557.67,0.22],[557.66,6.02],[557.65,6.81],[557.64,28.45]],[[557.69,29.13],[557.7,23.96],[557.71,5.23],[557.72,15.51],[557.73,18.05]]]
["binance-futures","BNBUSDT",1744108190417,[[557.61,44.18],[557.6,16.24],[557.59,18.5],[557.58,25.99],[557.57,7.23]],[[557.62,1.95],[557.63,0.78],[557.64,0.72],[557.65,2.93],[557.66,15.53]]]
["binance-futures","BNBUSDT",1744108230090,[[557.44,39.53],[557.43,22.65],[557.42,39.75],[557.41,0.72],[557.4,14.75]],[[557.45,5.2],[557.46,15.5],[557.47,5.66],[557.48,16.25],[557.49,5.44]]]
["binance-futures","BNBUSDT",1744108290055,[[557.51,25.45],[557.5,15.51],[557.49,0.72],[557.48,3.06],[557.47,0.72]],[[557.52,24.17],[557.53,0.11],[557.55,9.91],[557.56,19.82],[557.58,37.84]]]
["binance-futures","BNBUSDT",1744108345875,[[557.39,174.23],[557.38,58.71],[557.37,36.99],[557.36,21.22],[557.35,22.1]],[[557.4,0.01],[557.41,0.22],[557.42,16.81],[557.43,0.72],[557.44,22.64]]]
["binance-futures","BNBUSDT",1744108383657,[[557.25,23.77],[557.23,1.07],[557.22,4.0],[557.21,7.3],[557.19,2.7]],[[557.26,60.15],[557.27,15.29],[557.28,17.31],[557.29,36.72],[557.3,15.83]]]
["binance-futures","BNBUSDT",1744108442469,[[557.41,32.19],[557.4,38.06],[557.39,34.16],[557.38,22.53],[557.37,37.0]],[[557.42,25.51],[557.43,7.03],[557.44,8.86],[557.45,12.42],[557.46,44.04]]]
["binance-futures","BNBUSDT",1744108479599,[[557.79,36.4],[557.78,33.19],[557.77,0.73],[557.76,19.04],[557.75,7.48]],[[557.8,39.07],[557.81,0.69],[557.82,0.78],[557.83,0.86],[557.84,5.66]]]
["binance-futures","BNBUSDT",1744108543228,[[557.73,2.69],[557.72,0.34],[557.7,0.01],[557.69,2.76],[557.68,14.11]],[[557.74,59.82],[557.75,12.26],[557.76,12.62],[557.77,25.18],[557.78,29.41]]]
["binance-futures","BNBUSDT",1744108598746,[[557.99,81.72],[557.98,51.16],[557.97,11.57],[557.96,29.58],[557.95,36.71]],[[558.0,28.53],[558.01,0.03],[558.02,0.01],[558.03,4.11],[558.04,19.62]]]
["binance-futures","BNBUSDT",1744108640076,[[557.71,3.3],[557.7,0.49],[557.69,0.05],[557.68,0.02],[557.67,5.72]],[[557.72,44.86],[557.73,13.65],[557.74,10.24],[557.75,33.21],[557.76,52.81]]]
["binance-futures","BNBUSDT",1744108698205,[[557.82,67.6],[557.81,32.55],[557.8,54.49],[557.78,23.79],[557.31,18.45]],[[557.83,1.97],[557.84,0.05],[557.85,8.36],[557.86,17.11],[557.87,2.7]]]
["binance-futures","BNBUSDT",1744108753630,[[558.25,91.27],[558.24,136.85],[558.23,21.39],[558.22,23.58],[558.21,31.2]],[[558.26,1.2],[558.27,1.09],[558.28,1.74],[558.29,0.07],[558.3,1.23]]]
["binance-futures","BNBUSDT",1744108790423,[[558.08,39.91],[558.07,2.04],[558.06,0.73],[558.05,4.42],[558.04,20.08]],[[558.09,10.86],[558.1,18.05],[558.11,21.26],[558.12,14.42],[558.13,23.02]]]
["binance-futures","BNBUSDT",1744108849790,[[558.47,5.13],[558.45,0.2],[558.44,0.74],[558.43,0.01]],[[558.48,56.47],[558.49,15.84],[558.5,34.64],[558.51,25.94],[558.52,24.52]]]
["binance-futures","BNBUSDT",1744108888119,[[558.42,8.14],[558.41,0.3],[558.4,0.03],[558.39,6.18],[558.38,11.33]],[[558.43,72.02],[558.44,14.67],[558.45,3.5],[558.46,1.18],[558.47,2.24]]]
["binance-futures","BNBUSDT",1744108952279,[[558.48,39.22],[558.47,2.26],[558.46,17.5],[558.45,9.25],[558.44,24.41]],[[558.49,3.66],[558.5,0.08],[558.51,9.68],[558.52,8.13],[558.53,13.9]]]
["binance-futures","BNBUSDT",1744109009278,[[558.45,28.68],[558.44,21.37],[558.43,11.27],[558.42,22.49],[558.41,21.26]],[[558.46,1.13],[558.48,0.03],[558.49,2.53],[558.51,4.83],[558.52,14.62]]]
["binance-futures","BNBUSDT",1744109051948,[[558.15,7.42],[558.13,0.26],[558.12,0.76],[558.11,2.39],[558.1,15.83]],[[558.16,83.06],[558.17,77.58],[558.18,56.32],[558.19,65.76],[558.2,53.93]]]
["binance-futures","BNBUSDT",1744109105203,[[557.76,24.67],[557.75,6.85],[557.74,16.82],[557.73,3.57],[557.72,18.16]],[[557.77,24.99],[557.78,1.59],[557.79,37.64],[557.8,28.02],[557.81,16.86]]]
["binance-futures","BNBUSDT",1744109140945,[[557.74,22.28],[557.72,3.72],[557.71,0.96],[557.7,18.02],[557.69,6.01]],[[557.75,24.04],[557.76,21.11],[557.77,0.78],[557.78,8.11],[557.79,21.51]]]
["binance-futures","BNBUSDT",1744109193886,[[558.06,143.93],[558.05,63.02],[558.04,68.63],[558.03,84.54],[558.02,70.72]],[[558.07,0.91],[558.08,0.06],[558.09,0.09],[558.1,1.04],[558.11,0.06]]]
["binance-futures","BNBUSDT",1744109250716,[[558.15,30.34],[558.14,24.7],[558.13,6.04],[558.12,45.77],[558.11,6.07]],[[558.16,4.44],[558.17,0.4],[558.18,0.02],[558.19,0.72],[558.2,11.86]]]
["binance-futures","BNBUSDT",1744109288361,[[558.29,24.0],[558.28,20.58],[558.27,5.87],[558.26,17.02],[558.25,8.41]],[[558.3,1.74],[558.32,10.33],[558.33,10.02],[558.34,24.98],[558.35,12.27]]]
["binance-futures","BNBUSDT",1744109348319,[[558.38,32.3],[558.37,18.4],[558.36,16.31],[558.35,48.03],[558.34,32.36]],[[558.39,22.88],[558.4,15.53],[558.41,2.8],[558.42,22.1],[558.43,11.16]]]
["binance-futures","BNBUSDT",1744109402766,[[557.81,36.07],[557.8,16.45],[557.79,5.28],[557.78,16.4],[557.77,2.5]],[[557.82,27.13],[557.83,9.23],[557.84,20.4],[557.85,13.96],[557.86,15.79]]]
["binance-futures","BNBUSDT",1744109446062,[[557.81,18.34],[557.8,2.95],[557.79,10.11],[557.78,26.75],[557.77,22.51]],[[557.82,39.62],[557.83,6.13],[557.84,15.78],[557.85,8.96],[557.86,24.83]]]
["binance-futures","BNBUSDT",1744109499544,[[557.99,5.11],[557.98,14.58],[557.97,21.35],[557.96,14.58],[557.95,20.24]],[[558.0,50.88],[558.01,3.18],[558.02,15.36],[558.03,5.94],[558.04,19.71]]]
["binance-futures","BNBUSDT",1744109538143,[[557.75,16.16],[557.74,13.85],[557.73,9.35],[557.72,18.29],[557.71,7.66]],[[557.76,36.58],[557.77,0.73],[557.78,0.72],[557.79,16.3],[557.8,23.27]]]
["binance-futures","BNBUSDT",1744109598255,[[557.51,4.22],[557.5,2.64],[557.48,0.01],[557.47,1.94],[557.46,19.96]],[[557.52,56.47],[557.53,6.09],[557.54,17.77],[557.55,25.91],[557.56,25.81]]]
["binance-futures","BNBUSDT",1744109658258,[[557.31,29.63],[557.3,3.5],[557.29,17.76],[557.28,11.87],[557.27,17.64]],[[557.32,1.56],[557.35,1.63],[557.36,13.63],[557.37,10.88],[557.38,16.76]]]
["binance-futures","BNBUSDT",1744109699994,[[557.22,21.81],[557.21,16.62],[557.2,16.85],[557.19,43.34],[557.18,24.32]],[[557.23,2.14],[557.24,13.23],[557.25,6.41],[557.26,12.76],[557.27,8.99]]]
["binance-futures","BNBUSDT",1744109762891,[[557.1,7.77],[557.09,3.47],[557.08,0.29],[557.07,0.02],[557.04,6.68]],[[557.11,66.02],[557.12,63.56],[557.13,16.5],[557.14,38.78],[557.15,26.11]]]
["binance-futures","BNBUSDT",1744109768931,[[557.01,34.62],[557.0,128.49],[556.99,1.29],[556.98,7.64],[556.97,7.56]],[[557.02,1.29],[557.05,2.59],[557.06,11.04],[557.07,11.21],[557.1,52.34]]]
["binance-futures","BNBUSDT",1744109828412,[[557.1,11.26],[557.08,15.59],[557.07,20.34],[557.06,18.06],[557.05,26.0]],[[557.11,24.0],[557.12,19.11],[557.14,12.62],[557.15,10.15],[557.18,28.1]]]
["binance-futures","BNBUSDT",1744109937524,[[557.0,103.05],[556.99,0.09],[556.98,1.04],[556.97,1.94],[556.96,1.04]],[[557.01,37.04],[557.02,21.26],[557.03,4.58],[557.04,25.73],[557.05,39.89]]]
["binance-futures","BNBUSDT",1744109975888,[[556.92,2.7],[556.91,0.3],[556.9,14.0],[556.89,3.72],[556.88,20.92]],[[556.93,26.72],[556.94,60.24],[556.95,32.22],[556.96,49.55],[556.97,35.39]]]
["binance-futures","BNBUSDT",1744110030600,[[557.23,22.75],[557.22,17.32],[557.21,6.2],[557.19,11.24],[557.18,16.46]],[[557.24,42.69],[557.25,25.65],[557.26,36.94],[557.27,21.5],[557.28,61.82]]]
["binance-futures","BNBUSDT",1744110037805,[[557.28,46.35],[557.27,8.63],[557.26,17.99],[557.25,17.73],[557.24,20.41]],[[557.29,33.96],[557.3,1.04],[557.31,3.11],[557.32,16.71],[557.33,2.75]]]
["binance-futures","BNBUSDT",1744110133281,[[557.4,35.97],[557.39,3.53],[557.38,15.63],[557.37,6.87],[557.36,18.59]],[[557.41,21.23],[557.42,14.45],[557.43,10.66],[557.45,6.11],[557.46,19.91]]]
["binance-futures","BNBUSDT",1744110183558,[[557.26,21.12],[557.25,8.65],[557.24,15.14],[557.23,7.0],[557.22,15.22]],[[557.27,19.64],[557.28,24.28],[557.29,15.7],[557.3,29.47],[557.31,25.24]]]
["binance-futures","BNBUSDT",1744110224402,[[557.22,2.1],[557.21,1.09],[557.2,1.65],[557.19,4.7],[557.18,1.49]],[[557.23,32.77],[557.24,51.25],[557.25,39.16],[557.26,25.64],[557.27,27.42]]]
["binance-futures","BNBUSDT",1744110284898,[[557.25,158.49],[557.23,1.9],[557.22,4.63],[557.21,8.2],[552.23,4.46]],[[557.26,84.6],[557.27,4.47],[557.28,10.26],[557.29,0.74],[557.3,17.05]]]
["binance-futures","BNBUSDT",1744110338469,[[556.8,5.31],[556.79,0.14],[556.78,1.09],[556.77,0.03],[556.76,5.43]],[[556.81,65.07],[556.82,61.53],[556.83,21.93],[556.84,76.42],[556.85,68.54]]]
["binance-futures","BNBUSDT",1744110376554,[[556.75,39.63],[556.74,21.79],[556.73,7.76],[556.72,18.61],[556.71,27.2]],[[556.76,26.95],[556.77,17.08],[556.78,133.01],[556.79,571.94],[556.8,107.9]]]
["binance-futures","BNBUSDT",1744110438523,[[556.85,40.17],[556.84,14.28],[556.83,7.46],[556.82,3.14],[556.81,1.06]],[[556.86,28.22],[556.87,1.08],[556.88,0.01],[556.89,4.43],[556.9,19.59]]]
["binance-futures","BNBUSDT",1744110446386,[[556.85,36.18],[556.84,14.28],[556.83,2.95],[556.82,2.56],[556.81,1.06]],[[556.86,29.48],[556.87,1.08],[556.88,0.01],[556.89,4.43],[556.9,19.99]]]
["binance-futures","BNBUSDT",1744110535307,[[557.52,27.39],[557.5,7.09],[557.49,10.63],[557.48,15.28],[557.47,2.16]],[[557.53,32.98],[557.54,38.64],[557.55,5.43],[557.56,31.81],[557.57,27.27]]]
["binance-futures","BNBUSDT",1744110584359,[[557.94,41.49],[557.93,42.28],[557.92,1.81],[557.91,27.17],[557.9,13.57]],[[557.95,28.17],[557.96,12.54],[557.97,2.99],[557.98,14.81],[558.0,3.12]]]
["binance-futures","BNBUSDT",1744110617454,[[557.82,2.09],[557.8,5.68],[557.79,2.12],[557.78,3.48],[557.77,0.92]],[[557.83,49.57],[557.84,11.63],[557.85,9.37],[557.86,5.51],[557.87,5.44]]]
["binance-futures","BNBUSDT",1744110673103,[[557.93,50.61],[557.92,16.86],[557.91,1.8],[557.9,12.36],[557.89,7.82]],[[557.94,6.4],[557.96,12.03],[557.97,6.08],[557.98,25.52],[557.99,0.09]]]
["binance-futures","BNBUSDT",1744110678400,[[558.06,46.45],[558.05,14.79],[558.04,52.96],[558.03,34.23],[558.02,37.49]],[[558.07,24.07],[558.08,0.55],[558.09,6.13],[558.1,0.88],[558.11,4.08]]]
["binance-futures","BNBUSDT",1744110750990,[[558.1,35.46],[558.09,11.87],[558.08,23.82],[558.07,41.22],[558.06,27.9]],[[558.11,5.19],[558.15,17.21],[558.18,12.36],[558.2,21.23],[558.23,11.16]]]
["binance-futures","BNBUSDT",1744110801214,[[558.42,21.95],[558.41,5.04],[558.4,10.87],[558.39,17.37],[558.38,25.93]],[[558.43,19.65],[558.44,11.6],[558.45,7.4],[558.46,21.55],[558.47,12.21]]]
["binance-futures","BNBUSDT",1744110835033,[[557.95,2.23],[557.94,13.13],[557.93,0.19],[557.92,11.62],[557.9,12.58]],[[557.96,47.74],[557.97,4.98],[557.98,16.18],[557.99,10.82],[558.0,25.86]]]
["binance-futures","BNBUSDT",1744110881677,[[558.19,20.51],[558.18,19.94],[558.17,9.62],[558.16,0.02],[558.15,26.17]],[[558.2,19.7],[558.21,3.61],[558.22,2.33],[558.23,5.77],[558.24,11.9]]]
["binance-futures","BNBUSDT",1744110886694,[[558.12,20.78],[558.11,8.19],[558.1,13.41],[558.09,7.66],[558.08,12.02]],[[558.13,19.47],[558.14,14.08],[558.15,13.24],[558.16,33.24],[558.17,9.61]]]
["binance-futures","BNBUSDT",1744110956955,[[557.46,53.73],[557.45,2.91],[557.44,10.04],[557.43,5.74],[557.42,21.87]],[[557.47,5.98],[557.5,0.01],[557.51,3.43],[557.52,9.94],[557.53,5.06]]]
["binance-futures","BNBUSDT",1744111006291,[[558.3,37.3],[558.29,9.84],[558.28,11.17],[558.27,8.16],[558.26,26.13]],[[558.31,18.45],[558.32,0.07],[558.33,0.11],[558.34,0.73],[558.41,15.13]]]
["binance-futures","BNBUSDT",1744111012414,[[558.42,48.05],[558.41,2.23],[558.4,7.91],[558.39,22.31],[558.38,41.67]],[[558.43,18.28],[558.44,0.03],[558.45,2.04],[558.47,8.07],[558.48,15.77]]]
["binance-futures","BNBUSDT",1744111086817,[[559.08,23.41],[559.07,3.48],[559.06,27.24],[559.05,35.65],[559.04,22.48]],[[559.09,19.61],[559.1,18.55],[559.11,15.02],[559.13,0.08],[559.17,12.2]]]
["binance-futures","BNBUSDT",1744111092998,[[559.04,0.27],[559.03,0.01],[559.02,0.21],[559.01,2.55],[559.0,14.55]],[[559.05,27.99],[559.06,17.45],[559.07,12.51],[559.08,13.41],[559.09,19.81]]]
["binance-futures","BNBUSDT",1744111162845,[[558.89,21.0],[558.88,29.61],[558.87,5.86],[558.86,25.55],[558.85,16.37]],[[558.9,26.85],[558.91,0.72],[558.93,3.96],[558.94,15.17],[558.95,1.07]]]
["binance-futures","BNBUSDT",1744111209697,[[558.81,28.72],[558.8,10.36],[558.79,1.08],[558.78,11.58],[558.76,10.35]],[[558.82,25.67],[558.83,6.88],[558.84,11.07],[558.85,0.98],[558.86,18.73]]]
["binance-futures","BNBUSDT",1744111214510,[[558.83,19.6],[558.82,16.19],[558.81,17.2],[558.8,18.15],[558.79,16.79]],[[558.84,26.57],[558.86,10.34],[558.87,3.96],[558.88,11.76],[558.89,16.55]]]
["binance-futures","BNBUSDT",1744111298111,[[559.11,19.77],[559.1,15.38],[559.09,0.73],[559.08,13.37],[559.07,14.51]],[[559.12,0.78],[559.13,0.19],[559.14,0.02],[559.15,4.9],[559.16,9.83]]]
["binance-futures","BNBUSDT",1744111350644,[[559.53,5.97],[559.52,0.26],[559.51,0.5],[559.5,0.06],[559.49,1.84]],[[559.54,36.72],[559.55,3.13],[559.56,4.24],[559.57,11.62],[559.58,11.2]]]
["binance-futures","BNBUSDT",1744111357163,[[559.52,47.12],[559.51,9.9],[559.5,19.59],[559.49,0.01],[559.48,29.44]],[[559.53,0.38],[559.54,3.87],[559.56,2.57],[559.57,3.94],[559.58,15.59]]]
["binance-futures","BNBUSDT",1744111443968,[[559.33,1.4],[559.32,0.12],[559.3,23.82],[559.29,11.31],[559.28,17.63]],[[559.34,64.64],[559.35,19.87],[559.36,43.24],[559.37,3.4],[559.38,16.26]]]
["binance-futures","BNBUSDT",1744111451397,[[559.3,7.9],[559.29,0.14],[559.27,0.25],[559.26,17.38],[559.23,8.25]],[[559.31,27.04],[559.32,17.79],[559.33,17.27],[559.34,10.78],[559.35,11.28]]]
["binance-futures","BNBUSDT",1744111544221,[[559.53,29.61],[559.52,41.77],[559.51,24.17],[559.5,73.91],[559.49,18.37]],[[559.54,2.4],[559.56,0.26],[559.57,2.38],[559.58,9.85],[559.59,3.47]]]
["binance-futures","BNBUSDT",1744111595417,[[559.52,64.12],[559.51,9.43],[559.5,18.76],[559.49,26.65],[559.48,20.15]],[[559.53,16.44],[559.54,0.33],[559.55,3.58],[559.56,11.44],[559.57,2.79]]]
["binance-futures","BNBUSDT",1744111601428,[[559.6,75.89],[559.59,14.67],[559.58,19.24],[559.57,12.37],[559.56,19.92]],[[559.61,1.01],[559.62,0.42],[559.65,11.85],[559.66,9.8],[559.67,3.64]]]
["binance-futures","BNBUSDT",1744111692973,[[559.77,55.49],[559.76,34.35],[559.75,27.4],[559.74,39.01],[559.73,4.79]],[[559.78,3.36],[559.8,0.04],[559.81,0.05],[559.83,0.03],[559.84,2.89]]]
["binance-futures","BNBUSDT",1744111699403,[[559.92,35.78],[559.91,17.48],[559.9,46.48],[559.89,56.27],[559.88,16.78]],[[559.93,16.23],[559.94,1.12],[559.95,5.41],[559.96,13.65],[559.97,5.69]]]
["binance-futures","BNBUSDT",1744111788329,[[560.22,18.29],[560.21,3.54]],[[560.23,43.73],[560.24,31.97],[560.25,8.76],[560.26,10.37],[560.28,15.76]]]
["binance-futures","BNBUSDT",1744111831532,[[561.11,0.03],[561.1,1.13],[561.09,6.63],[561.08,6.08],[561.07,20.8]],[[561.12,73.43],[561.13,34.43],[561.14,59.92],[561.15,29.26],[561.16,28.75]]]
["binance-futures","BNBUSDT",1744111836860,[[561.01,45.5],[561.0,29.65],[560.99,7.93],[560.98,10.92],[560.97,18.59]],[[561.02,28.28],[561.05,5.87],[561.06,10.48],[561.07,10.09],[561.08,15.9]]]
["binance-futures","BNBUSDT",1744111883136,[[561.13,22.9],[561.12,23.61],[561.11,7.69],[561.1,17.24],[561.09,27.45]],[[561.14,34.14],[561.15,14.53],[561.16,19.26],[561.17,7.63],[561.18,17.92]]]
["binance-futures","BNBUSDT",1744111908291,[[561.22,21.06],[561.21,19.09],[561.2,114.32],[561.19,1.02],[561.18,21.28]],[[561.23,34.02],[561.24,11.88],[561.26,0.03],[561.27,6.41],[561.31,0.74]]]
["binance-futures","BNBUSDT",1744111950662,[[561.99,25.66],[561.98,11.78],[561.97,4.87],[561.96,4.98],[561.95,20.12]],[[562.0,130.3],[562.01,1.01],[562.02,0.06],[562.03,1.62],[562.05,1.12]]]
["binance-futures","BNBUSDT",1744112013153,[[561.43,24.51],[561.42,9.44],[561.41,4.66],[561.4,5.68],[561.39,12.4]],[[561.44,22.25],[561.45,4.96],[561.46,12.42],[561.47,0.72],[561.48,19.8]]]
["binance-futures","BNBUSDT",1744112017962,[[561.32,28.37],[561.31,8.6],[561.3,2.67],[561.29,6.09],[561.28,27.44]],[[561.33,17.41],[561.34,12.42],[561.35,2.3],[561.36,18.09],[561.37,6.57]]]
["binance-futures","BNBUSDT",1744112088802,[[561.67,39.77],[561.66,15.14],[561.65,6.49],[561.64,0.04],[561.63,22.86]],[[561.68,21.55],[561.69,7.52],[561.7,13.74],[561.71,0.51],[561.72,24.5]]]
["binance-futures","BNBUSDT",1744112094049,[[561.72,6.97],[561.7,14.59],[561.69,13.24],[561.61,10.61],[561.56,59.01]],[[561.73,49.18],[561.74,35.12],[561.75,4.38],[561.76,13.2],[561.78,13.78]]]
["binance-futures","BNBUSDT",1744112135815,[[562.12,24.41],[562.11,8.13],[562.1,10.42],[562.09,22.55],[562.08,4.21]],[[562.13,45.3],[562.14,13.72],[562.15,3.26],[562.16,13.49],[562.17,3.23]]]
["binance-futures","BNBUSDT",1744112205612,[[561.87,25.37],[561.86,15.35],[561.85,5.85],[561.84,6.59]],[[561.88,45.18],[561.9,37.3],[561.91,15.17],[561.92,43.76],[561.93,25.81]]]
["binance-futures","BNBUSDT",1744112211358,[[561.99,18.57],[561.98,0.07],[561.97,87.08],[561.96,1.14],[561.95,9.72]],[[562.0,35.2],[562.01,5.71],[562.02,17.29],[562.03,0.73],[562.04,12.42]]]
["binance-futures","BNBUSDT",1744112276636,[[562.53,25.97],[562.52,19.76],[562.51,13.2],[562.5,22.27],[562.49,13.72]],[[562.54,33.98],[562.55,0.02],[562.56,0.74],[562.57,2.59],[562.58,12.33]]]
["binance-futures","BNBUSDT",1744112316331,[[562.31,3.04],[562.3,0.02],[562.29,2.65],[562.28,16.88],[562.27,10.33]],[[562.32,37.05],[562.35,1.13],[562.36,16.02],[562.37,1.26],[562.39,0.76]]]
["binance-futures","BNBUSDT",1744112321849,[[562.21,3.21],[562.2,0.02],[562.18,2.71],[562.17,4.21],[562.16,8.87]],[[562.22,65.97],[562.23,19.21],[562.24,27.89],[562.25,19.53],[562.26,33.28]]]
["binance-futures","BNBUSDT",1744112393043,[[561.83,32.07],[561.82,13.05],[561.81,9.0],[561.8,11.37],[561.79,17.06]],[[561.84,43.84],[561.85,3.34],[561.86,20.65],[561.87,11.1],[561.88,12.82]]]
["binance-futures","BNBUSDT",1744112397839,[[561.81,43.8],[561.8,49.82],[561.79,23.79],[561.78,35.08],[561.77,29.35]],[[561.82,3.56],[561.83,0.4],[561.84,1.33],[561.85,2.67],[561.91,9.42]]]
["binance-futures","BNBUSDT",1744112440870,[[561.55,61.38],[561.54,34.15],[561.53,16.03],[561.52,13.46],[561.51,29.2]],[[561.56,18.42],[561.57,4.31],[561.58,17.77],[561.59,0.03],[561.6,17.06]]]
["binance-futures","BNBUSDT",1744112511884,[[561.91,35.31],[561.9,19.55],[561.89,25.19],[561.88,21.15],[561.87,25.13]],[[561.92,23.84],[561.93,12.12],[561.94,18.76],[561.95,6.59],[561.96,20.46]]]
["binance-futures","BNBUSDT",1744112518563,[[561.85,22.39],[561.83,0.19],[561.82,0.04],[561.81,8.42],[561.8,13.7]],[[561.86,88.38],[561.87,14.82],[561.88,25.06],[561.89,12.95],[561.9,27.89]]]
["binance-futures","BNBUSDT",1744112590085,[[562.33,34.42],[562.32,18.5],[562.31,8.37],[562.3,17.63],[562.29,50.46]],[[562.34,1.66],[562.37,4.58],[562.38,14.82],[562.39,1.46],[562.4,4.08]]]
["binance-futures","BNBUSDT",1744112595654,[[562.47,87.03],[562.46,38.94],[562.45,68.04],[562.44,88.35],[562.43,104.52]],[[562.48,2.6],[562.5,9.01],[562.51,0.78],[562.52,0.13],[562.53,10.01]]]
["binance-futures","BNBUSDT",1744112640012,[[562.51,2.31],[562.5,0.01],[562.49,0.39],[562.48,0.06],[562.45,1.48]],[[562.52,45.11],[562.53,7.07],[562.54,14.5],[562.56,17.19],[562.65,34.52]]]
["binance-futures","BNBUSDT",1744112717212,[[562.1,133.83],[562.09,41.36],[562.08,31.04],[562.07,0.16],[562.06,6.24]],[[562.11,0.36],[562.12,1.04],[562.13,0.02],[562.14,0.02],[562.15,0.04]]]
["binance-futures","BNBUSDT",1744112722346,[[562.07,34.94],[562.06,17.94],[562.05,23.82],[562.04,12.97],[562.03,26.58]],[[562.08,3.68],[562.1,0.03],[562.11,0.06],[562.12,13.15],[562.13,0.72]]]
["binance-futures","BNBUSDT",1744112765320,[[563.07,51.23],[563.06,12.84],[563.05,0.71],[563.04,7.59],[563.03,3.42]],[[563.08,39.85],[563.1,16.38],[563.11,4.57],[563.12,14.24],[563.13,6.19]]]
["binance-futures","BNBUSDT",1744112795380,[[562.55,3.9],[562.54,0.01],[562.53,5.08],[562.52,12.09],[562.51,0.83]],[[562.56,61.88],[562.57,16.82],[562.58,18.69],[562.59,22.02],[562.6,17.98]]]
["binance-futures","BNBUSDT",1744112842059,[[562.21,29.11],[562.2,14.8],[562.19,0.09],[562.18,12.29],[562.17,2.08]],[[562.22,14.52],[562.23,5.03],[562.24,3.57],[562.25,9.08],[562.26,19.3]]]
["binance-futures","BNBUSDT",1744112915931,[[562.2,14.8],[562.19,0.41],[562.17,7.09],[562.16,12.08],[562.14,15.85]],[[562.21,40.67],[562.22,38.35],[562.24,21.03],[562.25,20.34],[562.26,26.22]]]
["binance-futures","BNBUSDT",1744112921022,[[561.99,23.28],[561.98,15.78],[561.97,1.13],[561.96,13.34],[561.95,10.97]],[[562.0,2.47],[562.02,6.58],[562.03,7.28],[562.04,12.06],[562.05,5.75]]]
["binance-futures","BNBUSDT",1744112968257,[[561.96,58.56],[561.95,7.1],[561.94,29.47],[561.93,19.41],[561.92,41.5]],[[561.97,26.22],[561.98,12.06],[561.99,5.3],[562.0,15.66],[562.01,1.0]]]
["binance-futures","BNBUSDT",1744113002362,[[562.07,23.46],[562.06,1.65],[562.05,1.58],[562.04,0.02],[562.03,3.38]],[[562.08,48.65],[562.1,0.01],[562.11,3.3],[562.12,12.85],[562.14,7.73]]]
["binance-futures","BNBUSDT",1744113051850,[[562.57,231.63],[562.56,26.6],[562.55,21.95],[562.54,44.72],[562.53,29.35]],[[562.58,1.07],[562.59,0.25],[562.6,2.06],[562.61,0.01],[562.62,1.85]]]
["binance-futures","BNBUSDT",1744113120760,[[562.78,0.01],[562.77,8.03]],[[562.8,78.52],[562.81,79.69],[562.82,72.98],[562.83,0.74],[562.84,30.83]]]
["binance-futures","BNBUSDT",1744113125209,[[562.73,12.29],[562.72,0.94],[562.71,4.92],[562.7,5.15],[562.69,2.54]],[[562.74,30.19],[562.75,24.8],[562.76,26.24],[562.77,4.57],[562.78,13.0]]]
["binance-futures","BNBUSDT",1744113168124,[[562.97,27.14],[562.94,0.01],[562.93,4.52],[562.92,19.93],[562.9,17.69]],[[562.98,21.34],[562.99,18.16],[563.0,20.81],[563.01,23.89],[563.02,37.44]]]
["binance-futures","BNBUSDT",1744113237341,[[562.98,32.76],[562.97,11.13],[562.96,39.09],[562.95,20.32],[562.94,20.9]],[[562.99,46.0],[563.0,12.1],[563.01,5.01],[563.02,12.22],[563.04,13.12]]]
["binance-futures","BNBUSDT",1744113242109,[[562.94,6.01],[562.91,0.01],[562.9,0.02],[562.89,7.74],[562.88,12.78]],[[562.95,57.18],[562.96,11.95],[562.97,15.58],[562.98,4.82],[562.99,4.5]]]
["binance-futures","BNBUSDT",1744113286637,[[562.74,46.9],[562.73,12.21],[562.72,12.4],[562.7,8.49]],[[562.75,13.89],[562.76,11.94],[562.77,3.91],[562.78,18.41],[562.79,21.47]]]
["binance-futures","BNBUSDT",1744113317222,[[562.78,75.62],[562.77,0.38],[562.76,33.93],[562.75,32.52],[562.74,37.72]],[[562.79,2.66],[562.8,11.96],[562.81,3.48],[562.84,12.65],[562.85,0.4]]]
["binance-futures","BNBUSDT",1744113363653,[[562.66,62.18],[562.65,0.36],[562.64,11.94],[562.63,0.03],[562.62,13.37]],[[562.67,50.09],[562.68,14.54],[562.69,9.69],[562.7,11.97],[562.71,7.53]]]
["binance-futures","BNBUSDT",1744113438372,[[562.93,58.35],[562.92,22.96],[562.91,0.17],[562.9,21.06],[562.89,11.43]],[[562.94,37.15],[562.96,1.04],[562.97,2.62],[562.98,19.81],[562.99,7.36]]]
["binance-futures","BNBUSDT",1744113443773,[[562.91,34.02],[562.9,25.1],[562.89,7.97],[562.88,13.2],[562.87,10.94]],[[562.92,33.76],[562.93,3.09],[562.94,13.39],[562.95,3.59],[562.98,20.11]]]
["binance-futures","BNBUSDT",1744113488859,[[563.19,32.54],[563.18,9.02],[563.17,6.56],[563.16,26.88],[563.15,17.84]],[[563.2,1.14],[563.22,2.91],[563.23,3.08],[563.24,13.01],[563.25,3.96]]]
["binance-futures","BNBUSDT",1744113519229,[[563.49,26.08],[563.48,0.02],[563.47,8.04],[563.46,2.07],[563.45,4.11]],[[563.5,16.69],[563.51,0.09],[563.52,4.21],[563.53,1.19],[563.54,11.26]]]
["binance-futures","BNBUSDT",1744113560936,[[563.51,22.26],[563.5,13.75],[563.49,9.69],[563.48,0.04],[563.47,11.98]],[[563.52,35.96],[563.53,5.55],[563.54,16.57],[563.55,8.94],[563.56,11.84]]]
["binance-futures","BNBUSDT",1744113608289,[[564.32,3.46],[564.31,8.22],[564.3,54.29],[564.29,51.11],[564.28,15.7]],[[564.37,7.2],[564.4,3.37],[564.41,16.87],[564.42,1.64],[564.43,0.18]]]
["binance-futures","BNBUSDT",1744113666384,[[563.84,33.77],[563.83,1.03],[563.81,1.18],[563.8,0.21],[563.78,0.1]],[[563.85,48.45],[563.86,48.4],[563.87,9.83],[563.88,43.64],[563.89,37.02]]]
["binance-futures","BNBUSDT",1744113675253,[[563.62,1.18],[563.61,0.13],[563.6,0.09],[563.56,0.49],[563.55,11.41]],[[563.63,42.66],[563.64,42.03],[563.65,27.77],[563.66,11.39],[563.67,16.28]]]
["binance-futures","BNBUSDT",1744113702526,[[562.95,22.36],[562.94,12.66],[562.93,3.15],[562.92,16.28],[562.91,12.71]],[[562.96,20.54],[562.97,4.44],[562.98,13.01],[562.99,0.71],[563.0,13.03]]]
["binance-futures","BNBUSDT",1744113744426,[[563.31,5.55],[563.3,0.02],[563.29,0.36],[563.28,3.47],[563.27,9.9]],[[563.32,50.73],[563.33,0.04],[563.34,1.07],[563.35,13.09],[563.36,11.81]]]
["binance-futures","BNBUSDT",1744113786328,[[562.74,17.51],[562.73,1.99],[562.72,12.91],[562.71,6.8],[562.7,12.92]],[[562.75,124.81],[562.76,42.5],[562.77,16.95],[562.78,12.88],[562.79,13.45]]]
["binance-futures","BNBUSDT",1744113815044,[[562.14,112.37],[562.13,18.6],[562.12,54.93],[562.11,33.48],[562.1,13.56]],[[562.15,0.05],[562.17,0.15],[562.19,3.49],[562.2,7.14],[562.22,17.02]]]
["binance-futures","BNBUSDT",1744113857045,[[561.82,45.57],[561.81,12.11],[561.8,0.08],[561.79,0.71],[561.78,3.39]],[[561.83,9.72],[561.86,0.39],[561.87,6.46],[561.88,13.53],[561.9,17.23]]]
["binance-futures","BNBUSDT",1744113889418,[[562.11,1.19],[562.1,0.01],[562.08,18.86]],[[562.12,36.56],[562.13,9.17],[562.14,13.75],[562.15,31.79],[562.16,30.69]]]
["binance-futures","BNBUSDT",1744113931470,[[562.48,39.16],[562.46,16.28],[562.45,14.38],[562.44,20.0],[562.42,37.49]],[[562.49,19.81],[562.5,18.87],[562.51,0.71],[562.52,16.37],[562.53,8.35]]]
["binance-futures","BNBUSDT",1744113976505,[[562.76,19.59],[562.75,1.07],[562.74,0.71],[562.73,8.8],[562.72,11.6]],[[562.77,20.49],[562.78,13.52],[562.8,14.88],[562.81,0.77],[562.82,23.04]]]
["binance-futures","BNBUSDT",1744114007552,[[562.92,2.62],[562.91,0.01],[562.9,0.01],[562.89,4.3],[562.88,0.03]],[[562.93,48.12],[562.94,23.1],[562.95,5.18],[562.96,20.41],[562.97,7.45]]]
["binance-futures","BNBUSDT",1744114052449,[[563.25,18.84],[563.21,3.71],[563.2,14.08],[563.19,9.12]],[[563.26,46.24],[563.27,2.4],[563.28,10.33],[563.29,0.99],[563.3,1.39]]]
["binance-futures","BNBUSDT",1744114099790,[[563.02,36.38],[563.01,5.63],[563.0,13.86],[562.99,1.53],[562.98,19.38]],[[563.03,7.49],[563.04,0.65],[563.05,3.63],[563.07,4.07],[563.09,1.62]]]
["binance-futures","BNBUSDT",1744114130905,[[563.42,109.65],[563.41,15.35],[563.4,22.33],[563.39,11.74],[563.38,42.5]],[[563.43,2.25],[563.44,0.1],[563.46,0.02],[563.47,0.05],[563.48,0.14]]]
["binance-futures","BNBUSDT",1744114175239,[[563.5,21.27],[563.49,3.5],[563.48,13.83],[563.47,1.07],[563.46,18.98]],[[563.51,28.96],[563.52,17.5],[563.53,8.17],[563.54,16.92],[563.55,9.57]]]
["binance-futures","BNBUSDT",1744114209846,[[563.44,33.09],[563.43,0.4],[563.42,1.48],[563.41,3.05],[563.4,13.2]],[[563.45,26.98],[563.46,24.25],[563.49,4.91],[563.5,12.49],[563.51,6.42]]]
["binance-futures","BNBUSDT",1744114252545,[[563.32,60.4],[563.31,39.58],[563.3,34.46],[563.29,15.9],[563.28,32.23]],[[563.33,0.93],[563.36,0.04],[563.37,0.03],[563.39,0.38],[563.4,6.79]]]
["binance-futures","BNBUSDT",1744114298163,[[563.29,27.16],[563.28,15.81],[563.27,0.01],[563.25,5.55],[563.24,17.47]],[[563.3,62.47],[563.31,23.13],[563.32,13.07],[563.33,24.65],[563.34,17.51]]]
["binance-futures","BNBUSDT",1744114329619,[[563.29,18.24],[563.28,25.75],[563.27,11.6],[563.26,31.92],[563.25,16.12]],[[563.3,20.75],[563.31,0.89],[563.32,0.01],[563.33,2.63],[563.34,16.69]]]
["binance-futures","BNBUSDT",1744114374715,[[562.79,18.72],[562.78,3.96],[562.75,3.0],[562.74,15.1],[562.67,7.61]],[[562.8,79.15],[562.81,3.47],[562.82,6.15],[562.83,32.17],[562.84,31.48]]]
["binance-futures","BNBUSDT",1744114407583,[[562.95,0.02],[562.93,0.02],[562.92,0.02],[562.91,2.18],[562.9,0.03]],[[562.96,142.57],[562.97,22.18],[562.98,185.98],[562.99,69.09],[563.0,21.29]]]
["binance-futures","BNBUSDT",1744114452881,[[562.88,26.38],[562.87,10.37],[562.86,17.89],[562.85,0.25],[562.84,24.14]],[[562.89,29.09],[562.9,14.36],[562.92,9.67],[562.93,2.05],[562.94,15.25]]]
["binance-futures","BNBUSDT",1744114500972,[[562.58,1.05],[562.57,0.17],[562.56,0.02],[562.55,2.07],[562.54,13.64]],[[562.59,38.54],[562.6,41.62],[562.61,37.65],[562.62,37.83],[562.63,36.24]]]
["binance-futures","BNBUSDT",1744114533771,[[562.2,0.07],[562.18,1.68],[562.16,0.05],[562.15,0.12],[562.14,11.46]],[[562.21,3.91],[562.22,109.18],[562.23,38.78],[562.24,20.78],[562.25,14.59]]]
["binance-futures","BNBUSDT",1744114577517,[[561.67,27.78],[561.66,0.6],[561.63,3.64],[561.62,17.39],[561.61,1.82]],[[561.68,35.19],[561.69,6.71],[561.7,20.06],[561.71,5.55],[561.72,29.16]]]
["binance-futures","BNBUSDT",1744114620388,[[562.2,5.77],[562.19,0.04],[562.18,0.09],[562.17,9.71],[562.16,14.11]],[[562.21,31.71],[562.22,36.46],[562.23,10.41],[562.24,14.37],[562.25,17.57]]]
["binance-futures","BNBUSDT",1744114651441,[[561.99,37.96],[561.98,13.59],[561.97,13.57],[561.96,18.73],[561.95,3.47]],[[562.0,8.69],[562.01,10.93],[562.02,20.64],[562.03,3.1],[562.04,16.45]]]
["binance-futures","BNBUSDT",1744114700247,[[561.95,8.96],[561.94,71.85],[561.93,8.49],[561.92,107.57],[561.91,38.53]],[[561.96,3.39],[561.97,0.21],[561.98,8.46],[561.99,0.03],[562.0,13.62]]]
["binance-futures","BNBUSDT",1744114735377,[[561.91,23.95],[561.9,14.31],[561.89,2.12],[561.88,13.97],[561.87,3.38]],[[561.92,4.78],[561.93,5.89],[561.94,17.5],[561.95,4.77],[561.96,25.5]]]
["binance-futures","BNBUSDT",1744114782327,[[562.33,33.98],[562.32,16.66],[562.31,11.55],[562.3,14.33],[562.29,7.89]],[[562.34,2.32],[562.38,13.63],[562.39,7.22],[562.4,13.83],[562.41,28.7]]]
["binance-futures","BNBUSDT",1744114826556,[[562.28,3.21],[562.25,2.05],[562.24,13.29],[562.23,4.99],[562.22,12.94]],[[562.29,22.99],[562.3,15.03],[562.31,13.37],[562.32,8.57],[562.33,13.49]]]
["binance-futures","BNBUSDT",1744114858816,[[562.02,4.71],[561.96,2.9],[561.95,3.93],[561.93,4.4],[561.91,6.26]],[[562.03,60.23],[562.04,13.56],[562.05,36.44],[562.06,34.32],[562.07,30.83]]]
["binance-futures","BNBUSDT",1744114900847,[[561.55,24.28],[561.54,22.77],[561.53,10.64],[561.52,24.78],[561.51,32.19]],[[561.56,43.09],[561.57,10.73],[561.58,15.01],[561.59,24.81],[561.6,17.58]]]
["binance-futures","BNBUSDT",1744114943248,[[561.47,0.01],[561.46,0.02],[561.45,0.01],[561.44,0.4],[561.43,2.07]],[[561.48,31.72],[561.49,0.71],[561.5,9.56],[561.51,39.49],[561.52,24.32]]]
["binance-futures","BNBUSDT",1744114977446,[[561.78,27.7],[561.77,4.02],[561.76,15.28],[561.75,4.6],[561.74,13.49]],[[561.79,10.7],[561.8,13.95],[561.81,13.96],[561.82,13.98],[561.83,8.19]]]
["binance-futures","BNBUSDT",1744115024283,[[561.71,3.94],[561.7,0.01],[561.69,0.22],[561.68,12.19],[561.67,1.43]],[[561.72,42.58],[561.73,3.76],[561.74,15.24],[561.75,5.82],[561.76,12.41]]]
["binance-futures","BNBUSDT",1744115057798,[[561.65,95.62],[561.64,33.27],[561.63,33.68],[561.62,34.08],[561.61,0.71]],[[561.66,8.69],[561.67,1.05],[561.68,0.05],[561.69,2.0],[561.7,4.05]]]
["binance-futures","BNBUSDT",1744115109279,[[561.4,56.95],[561.39,6.46],[561.38,26.23],[561.37,1.04],[561.36,26.97]],[[561.41,4.5],[561.44,0.39],[561.45,7.75],[561.46,4.03],[561.47,11.68]]]
["binance-futures","BNBUSDT",1744115160044,[[561.58,1.82],[561.57,0.21],[561.55,2.06],[561.54,12.78],[561.53,0.02]],[[561.59,90.86],[561.6,41.04],[561.61,15.52],[561.62,22.2],[561.63,36.27]]]
["binance-futures","BNBUSDT",1744115194302,[[561.3,4.09]],[[561.31,41.72],[561.32,71.46],[561.33,23.4],[561.34,47.19],[561.35,10.54]]]
["binance-futures","BNBUSDT",1744115242989,[[561.8,1.15],[561.79,0.1],[561.78,0.36],[561.77,2.03],[561.76,13.5]],[[561.81,25.12],[561.82,24.84],[561.83,10.05],[561.84,41.91],[561.85,18.65]]]
["binance-futures","BNBUSDT",1744115278507,[[562.26,65.64],[562.25,8.22],[562.24,23.93],[562.23,40.42],[562.22,41.5]],[[562.27,304.21],[562.28,4.51],[562.29,7.65],[562.31,0.76],[562.32,0.78]]]
["binance-futures","BNBUSDT",1744115320939,[[563.84,23.4],[563.83,10.05],[563.82,20.57],[563.81,1.12],[563.8,34.52]],[[563.85,13.1],[563.86,15.67],[563.87,2.08],[563.88,14.01],[563.89,12.75]]]
["binance-futures","BNBUSDT",1744115364764,[[564.3,47.53],[564.29,9.34],[564.28,47.69],[564.27,20.27],[564.26,20.33]],[[564.31,4.39],[564.32,3.4],[564.34,0.4],[564.35,0.35],[564.36,8.65]]]
["binance-futures","BNBUSDT",1744115404078,[[564.29,111.37],[564.28,31.7],[564.27,10.07],[564.26,14.21],[564.25,32.02]],[[564.3,2.04],[564.32,3.04],[564.33,2.67],[564.34,2.64],[564.35,0.38]]]
["binance-futures","BNBUSDT",1744115440756,[[564.54,42.33],[564.53,25.52],[564.52,14.17],[564.51,8.96],[564.5,15.04]],[[564.55,83.13],[564.56,35.98],[564.57,23.81],[564.58,47.77],[564.59,19.43]]]
["binance-futures","BNBUSDT",1744115485442,[[564.44,66.3],[564.43,15.22],[564.42,28.71],[564.41,5.0],[564.4,26.3]],[[564.45,28.77],[564.46,13.97],[564.47,0.36],[564.48,16.7],[564.49,0.33]]]
["binance-futures","BNBUSDT",1744115519113,[[564.45,43.49],[564.44,23.58],[564.43,20.82],[564.42,56.1],[564.41,8.51]],[[564.46,3.1],[564.48,0.03],[564.49,0.2],[564.5,0.01],[564.51,0.03]]]
["binance-futures","BNBUSDT",1744115563810,[[564.0,3157.55],[563.99,3.43],[563.98,18.17],[563.97,7.44],[563.96,8.81]],[[564.01,43.65],[564.03,2.76],[564.04,8.85],[564.05,9.31],[564.06,15.68]]]
["binance-futures","BNBUSDT",1744115597962,[[564.02,2.48],[564.01,0.1],[564.0,3060.51],[563.99,4.79],[563.97,2.24]],[[564.03,35.77],[564.04,16.31],[564.05,1.31],[564.06,5.37],[564.07,9.29]]]
["binance-futures","BNBUSDT",1744115643284,[[563.63,25.49],[563.62,16.31],[563.61,0.01],[563.6,0.4],[563.59,3.18]],[[563.64,44.18],[563.65,6.59],[563.66,17.56],[563.68,27.36],[563.69,3.02]]]
["binance-futures","BNBUSDT",1744115693565,[[563.91,7.16],[563.9,1.72],[563.88,25.15],[563.87,6.99]],[[563.92,78.3],[563.93,10.98],[563.94,28.02],[563.95,11.38],[563.96,17.04]]]
["binance-futures","BNBUSDT",1744115727917,[[564.02,5.48],[564.01,0.33],[564.0,0.04],[563.99,7.5],[563.98,0.17]],[[564.03,24.42],[564.04,15.5],[564.05,0.37],[564.06,0.73],[564.07,4.89]]]
["binance-futures","BNBUSDT",1744115773780,[[563.26,20.33],[563.25,17.91],[563.24,42.64],[563.23,21.94],[563.22,31.54]],[[563.27,20.44],[563.28,14.72],[563.3,17.77],[563.31,5.36],[563.33,0.59]]]
["binance-futures","BNBUSDT",1744115804755,[[563.53,21.37],[563.52,17.24],[563.51,0.01],[563.49,13.87],[563.48,34.56]],[[563.54,39.59],[563.55,13.27],[563.56,26.25],[563.57,0.33],[563.58,15.06]]]
["binance-futures","BNBUSDT",1744115856461,[[563.54,21.9],[563.53,0.22],[563.52,0.73],[563.51,8.41],[563.5,14.02]],[[563.55,25.77],[563.56,13.99],[563.57,0.36],[563.58,14.94],[563.59,9.02]]]
["binance-futures","BNBUSDT",1744115908212,[[563.17,2.01],[563.16,0.89],[563.15,0.2],[563.13,8.01],[563.12,28.51]],[[563.18,53.99],[563.19,2.13],[563.2,48.4],[563.21,5.64],[563.22,43.6]]]
["binance-futures","BNBUSDT",1744115940836,[[563.36,63.43],[563.35,7.48],[563.34,20.82],[563.33,49.54],[563.32,14.56]],[[563.37,9.34],[563.4,0.01],[563.41,0.01],[563.42,0.38],[563.43,0.03]]]
["binance-futures","BNBUSDT",1744115988627,[[563.54,4.19],[563.53,0.28],[563.52,0.02],[563.51,0.02],[563.5,5.28]],[[563.55,48.49],[563.56,16.13],[563.58,1.31],[563.59,12.77],[563.6,14.35]]]
["binance-futures","BNBUSDT",1744116039178,[[562.87,78.16],[562.86,51.17],[562.85,32.34],[562.84,29.49],[562.83,19.42]],[[562.88,1.11],[562.9,0.06],[562.92,14.75],[562.93,0.37],[563.05,5.47]]]
["binance-futures","BNBUSDT",1744116071539,[[562.86,1.19],[562.85,0.04],[562.83,0.28],[562.82,2.13],[562.81,8.12]],[[562.87,93.38],[562.88,26.3],[562.9,22.03],[562.91,29.69],[562.92,64.91]]]
["binance-futures","BNBUSDT",1744116119218,[[562.96,25.23],[562.95,2.36],[562.94,0.01],[562.93,1.04],[562.92,19.04]],[[562.97,31.62],[562.98,23.72],[562.99,11.05],[563.0,29.67],[563.01,7.82]]]
["binance-futures","BNBUSDT",1744116155616,[[562.89,39.26],[562.88,32.07],[562.87,15.3],[562.86,77.34],[562.85,13.99]],[[562.9,0.42],[562.91,2.45],[562.92,0.03],[562.93,2.61],[562.94,11.59]]]
["binance-futures","BNBUSDT",1744116204226,[[563.03,26.85],[563.02,15.58],[563.01,0.09],[563.0,0.38],[562.99,3.75]],[[563.04,62.68],[563.05,5.39],[563.06,21.1],[563.08,15.38],[563.09,0.35]]]
["binance-futures","BNBUSDT",1744116251592,[[563.54,2.85],[563.52,15.41],[563.51,0.36],[563.5,15.63],[563.47,1.27]],[[563.55,102.24],[563.56,53.26],[563.58,2.66],[563.59,190.21],[563.6,18.24]]]
["binance-futures","BNBUSDT",1744116288864,[[563.11,26.81],[563.1,15.47],[563.09,0.1],[563.08,3.18],[563.07,14.92]],[[563.12,59.17],[563.13,6.69],[563.14,15.77],[563.15,19.41],[563.16,253.69]]]
["binance-futures","BNBUSDT",1744116337813,[[563.25,31.15],[563.24,19.5],[563.23,6.05],[563.22,18.08],[563.2,16.29]],[[563.26,7.18],[563.27,3.02],[563.28,0.36],[563.29,5.24],[563.3,18.42]]]
["binance-futures","BNBUSDT",1744116387206,[[563.38,2.02],[563.37,6.23],[563.36,16.7],[563.35,3.37],[563.34,23.36]],[[563.39,21.65],[563.4,17.03],[563.41,9.24],[563.42,16.67],[563.44,21.32]]]
["binance-futures","BNBUSDT",1744116421338,[[563.54,3.61],[563.53,2.81],[563.52,1.15],[563.5,0.37],[563.49,10.58]],[[563.55,55.54],[563.56,16.17],[563.57,8.06],[563.58,15.79],[563.6,15.32]]]
["binance-futures","BNBUSDT",1744116472509,[[563.33,32.8],[563.32,29.2],[563.31,7.55],[563.3,56.19],[563.29,8.36]],[[563.34,14.28],[563.35,0.36],[563.38,15.13],[563.39,0.02],[563.41,4.55]]]
["binance-futures","BNBUSDT",1744116507480,[[562.9,31.53],[562.89,5.24],[562.88,23.22],[562.87,0.82],[562.86,25.18]],[[562.91,10.48],[562.92,19.01],[562.93,0.71],[562.94,0.36],[562.96,6.43]]]
["binance-futures","BNBUSDT",1744116557556,[[562.07,72.97],[562.06,72.09],[562.05,7.24],[562.04,58.67],[562.03,61.14]],[[562.08,3.18],[562.1,0.03],[562.11,1.0],[562.12,45.63],[562.14,34.12]]]
["binance-futures","BNBUSDT",1744116600044,[[562.12,35.49],[562.11,23.93],[562.1,22.74],[562.09,43.87],[562.08,50.02]],[[562.13,25.87],[562.15,1.09],[562.16,16.31],[562.17,49.63],[562.18,16.7]]]
["binance-futures","BNBUSDT",1744116630827,[[561.97,4.69],[561.94,2.7],[561.93,3.92],[561.91,1.09],[560.26,15.33]],[[561.98,65.8],[561.99,5.1],[562.0,19.8],[562.02,31.76],[562.03,46.5]]]
["binance-futures","BNBUSDT",1744116678012,[[562.27,8.85],[562.26,1.14],[562.22,0.71],[562.21,4.5],[562.2,6.27]],[[562.28,72.97],[562.29,17.5],[562.3,30.64],[562.31,26.37],[562.32,74.31]]]
["binance-futures","BNBUSDT",1744116712736,[[562.46,9.57],[562.43,4.22],[562.42,0.37],[562.41,6.07],[562.37,24.64]],[[562.47,33.99],[562.48,14.06],[562.49,2.44],[562.5,18.2],[562.51,0.71]]]
["binance-futures","BNBUSDT",1744116762355,[[562.67,2.24],[562.65,3.17],[562.64,9.97],[562.63,0.01],[562.62,18.11]],[[562.68,46.87],[562.69,5.59],[562.7,26.53],[562.71,25.13],[562.72,14.19]]]
["binance-futures","BNBUSDT",1744116813255,[[562.88,34.66],[562.87,0.84],[562.86,11.75],[562.84,3.07],[562.83,28.45]],[[562.89,7.05],[562.9,1.01],[562.93,7.2],[562.94,22.79],[562.95,58.91]]]
["binance-futures","BNBUSDT",1744116850611,[[562.6,61.04],[562.59,0.5],[562.58,0.71],[562.57,1.16],[562.56,4.55]],[[562.61,24.4],[562.62,9.86],[562.63,23.55],[562.64,26.77],[562.65,36.11]]]
["binance-futures","BNBUSDT",1744116906447,[[562.76,8.12],[562.75,0.33],[562.73,0.02],[562.72,1.2],[562.71,11.76]],[[562.77,57.54],[562.78,13.25],[562.8,13.03],[562.81,48.72],[562.82,2.14]]]
["binance-futures","BNBUSDT",1744116960203,[[562.75,62.1],[562.74,15.04],[562.73,62.0],[562.72,24.43],[562.71,42.17]],[[562.76,1.27],[562.77,0.01],[562.78,1.38],[562.8,25.53],[562.81,5.08]]]
["binance-futures","BNBUSDT",1744116995308,[[562.71,25.83],[562.7,14.88],[562.69,4.7],[562.68,0.13],[562.67,5.04]],[[562.72,32.37],[562.73,22.68],[562.74,14.61],[562.75,9.77],[562.76,34.53]]]
["binance-futures","BNBUSDT",1744117047587,[[562.94,50.16],[562.93,25.37],[562.92,22.96],[562.9,14.25],[562.89,28.05]],[[562.95,1.0],[562.96,13.89],[562.97,1.0],[562.98,0.75],[562.99,9.1]]]
["binance-futures","BNBUSDT",1744117081222,[[562.75,1.09],[562.71,0.36],[562.7,16.21],[562.68,21.92],[562.67,11.15]],[[562.76,91.59],[562.77,64.12],[562.78,48.31],[562.79,46.51],[562.8,50.66]]]
["binance-futures","BNBUSDT",1744117130437,[[563.27,1.96],[563.25,0.02],[563.24,0.08],[563.22,5.07]],[[563.28,78.44],[563.29,3.6],[563.3,16.68],[563.31,40.73],[563.32,15.24]]]
["binance-futures","BNBUSDT",1744117188405,[[563.27,76.84],[563.26,45.17],[563.25,0.44],[563.24,49.94],[563.23,55.09]],[[563.28,1.34],[563.3,0.01],[563.32,0.39],[563.34,15.67],[563.35,4.85]]]
["binance-futures","BNBUSDT",1744117218809,[[563.05,3.26],[563.03,0.36],[563.02,0.16],[563.01,13.43],[563.0,18.87]],[[563.06,25.6],[563.07,4.92],[563.08,14.73],[563.09,27.93],[563.1,15.64]]]
["binance-futures","BNBUSDT",1744117263534,[[563.03,1.32],[563.0,0.01],[562.99,0.44],[562.98,12.86],[562.97,9.54]],[[563.04,76.56],[563.05,3.56],[563.06,14.17],[563.07,9.3],[563.08,14.21]]]
["binance-futures","BNBUSDT",1744117308596,[[563.1,150.14],[563.09,37.06],[563.08,35.34],[563.07,25.74],[563.06,28.92]],[[563.11,2.02],[563.14,0.01],[563.16,1.79],[563.17,0.72],[563.18,27.93]]]
["binance-futures","BNBUSDT",1744117366369,[[563.74,51.41],[563.73,0.01],[563.72,1.87],[563.71,2.04],[563.7,4.83]],[[563.75,38.55],[563.76,15.21],[563.77,0.71],[563.78,0.38],[563.79,7.71]]]
["binance-futures","BNBUSDT",1744117389191,[[564.1,14.21],[564.09,5.67],[564.08,19.81],[564.07,1.76]],[[564.11,18.41],[564.12,49.89],[564.13,0.71],[564.14,0.17],[564.15,10.96]]]
["binance-futures","BNBUSDT",1744117425108,[[564.15,35.8],[564.14,15.44],[564.13,8.7],[564.12,50.49],[564.11,71.95]],[[564.16,33.82],[564.17,0.04],[564.18,6.86],[564.19,18.04],[564.2,89.12]]]
["binance-futures","BNBUSDT",1744117473907,[[564.59,66.5],[564.58,46.48],[564.57,41.1],[564.56,64.4],[564.55,33.59]],[[564.6,8.67],[564.61,1.26],[564.62,9.03],[564.63,5.54],[564.64,16.46]]]
["binance-futures","BNBUSDT",1744117518953,[[564.5,68.62],[564.49,21.27],[564.48,18.47],[564.47,67.52],[564.46,41.61]],[[564.51,1.16],[564.54,3.92],[564.55,3.78],[564.61,22.32],[564.62,16.99]]]
["binance-futures","BNBUSDT",1744117553530,[[564.16,70.64],[564.15,0.96],[564.14,1.4],[564.13,0.2],[564.12,1.46]],[[564.17,43.25],[564.18,8.51],[564.19,1.17],[564.2,1.76],[564.22,0.38]]]
["binance-futures","BNBUSDT",1744117602147,[[564.18,69.86],[564.17,13.32],[564.16,31.68],[564.15,63.2],[564.14,22.28]],[[564.19,1.42],[564.2,0.02],[564.21,0.05],[564.22,0.02],[564.23,0.36]]]
["binance-futures","BNBUSDT",1744117636708,[[564.31,25.78],[564.3,14.76],[564.29,2.27],[564.28,14.74],[564.27,9.43]],[[564.32,49.25],[564.33,6.97],[564.34,8.57],[564.35,8.53],[564.36,46.06]]]
["binance-futures","BNBUSDT",1744117687365,[[563.83,31.33],[563.82,42.14],[563.8,52.3],[563.79,101.32],[563.78,56.54]],[[563.84,28.77],[563.85,0.02],[563.86,0.33],[563.87,2.12],[563.88,17.33]]]
["binance-futures","BNBUSDT",1744117737533,[[563.31,0.92],[563.3,0.01],[563.29,0.33],[563.28,0.02],[563.27,0.73]],[[563.32,64.14],[563.33,7.78],[563.34,10.51],[563.35,1.08],[563.36,13.26]]]
["binance-futures","BNBUSDT",1744117763267,[[564.65,128.83],[564.64,22.86],[564.63,8.17],[564.62,11.04],[564.61,1.04]],[[564.66,0.42],[564.67,0.26],[564.68,100.28],[564.69,104.2],[564.7,0.4]]]
["binance-futures","BNBUSDT",1744117799645,[[564.92,49.96],[564.91,3.27],[564.9,10.5],[564.89,0.03],[564.88,11.25]],[[564.93,30.51],[564.94,8.99],[564.96,9.72],[564.97,4.49],[564.98,9.28]]]
["binance-futures","BNBUSDT",1744117836124,[[564.78,37.13],[564.77,3.32],[564.76,19.07],[564.75,14.45],[564.74,12.0]],[[564.79,6.46],[564.8,0.02],[564.82,0.36],[564.83,0.39],[564.84,10.19]]]
["binance-futures","BNBUSDT",1744117863162,[[564.71,0.09]],[[564.73,131.85],[564.74,2.66],[564.75,10.1],[564.76,9.84],[564.77,11.24]]]
["binance-futures","BNBUSDT",1744117901351,[[564.6,4.16],[564.58,0.01],[564.57,0.02],[564.56,9.8],[564.55,4.24]],[[564.61,67.4],[564.62,28.31],[564.63,20.37],[564.64,26.4],[564.65,7.17]]]
["binance-futures","BNBUSDT",1744117931070,[[564.24,18.66],[564.23,0.16],[564.21,0.07],[564.2,12.93],[564.18,8.04]],[[564.25,23.15],[564.26,21.38],[564.27,6.64],[564.28,24.26],[564.29,0.72]]]
["binance-futures","BNBUSDT",1744117974560,[[564.75,41.77],[564.74,46.18],[564.73,18.23],[564.72,40.28],[564.71,34.18]],[[564.76,0.9],[564.78,0.07],[564.79,0.73],[564.8,0.04],[564.81,0.03]]]
["binance-futures","BNBUSDT",1744118021777,[[563.74,39.32],[563.73,3.61],[563.72,10.59],[563.71,1.39],[563.7,11.42]],[[563.75,0.42],[563.77,4.28],[563.78,0.36],[563.79,17.65],[563.8,16.74]]]
["binance-futures","BNBUSDT",1744118051850,[[564.23,34.0],[564.22,43.69],[564.21,4.0],[564.2,10.95],[564.19,4.31]],[[564.24,23.92],[564.25,6.8],[564.26,13.95],[564.27,6.67],[564.28,11.76]]]
["binance-futures","BNBUSDT",1744118099451,[[564.1,78.58],[564.09,13.35],[564.08,23.35],[564.07,0.71],[564.06,19.8]],[[564.11,1.5],[564.13,3.54],[564.14,0.01],[564.15,2.65],[564.16,11.89]]]
["binance-futures","BNBUSDT",1744118128610,[[563.44,40.61],[563.43,1.65],[563.42,2.59],[563.41,4.36],[563.4,14.92]],[[563.45,2.67],[563.49,0.91],[563.5,4.51],[563.51,9.63],[563.52,22.58]]]
["binance-futures","BNBUSDT",1744118175957,[[563.34,40.13],[563.33,0.01],[563.32,0.36],[563.31,3.99],[563.3,12.7]],[[563.35,30.47],[563.36,16.23],[563.37,5.38],[563.38,12.67],[563.39,0.72]]]
["binance-futures","BNBUSDT",1744118223249,[[564.03,6.88],[564.02,0.17],[564.01,0.36],[564.0,12.05],[563.99,3.97]],[[564.04,76.92],[564.05,0.08],[564.06,21.1],[564.07,1.55],[564.08,12.25]]]
["binance-futures","BNBUSDT",1744118253696,[[564.14,78.64],[564.13,23.13],[564.12,39.49],[564.11,0.16],[564.1,0.75]],[[564.15,1.73],[564.16,0.02],[564.17,0.18],[564.19,0.02],[564.2,0.07]]]
["binance-futures","BNBUSDT",1744118301521,[[564.13,7.02],[564.12,11.43],[564.11,0.36],[564.1,11.46],[564.09,12.36]],[[564.14,45.44],[564.15,4.05],[564.16,7.43],[564.17,1.25],[564.18,15.99]]]
["binance-futures","BNBUSDT",1744118351570,[[564.29,26.36],[564.28,12.01],[564.27,3.8],[564.26,12.0],[564.25,0.72]],[[564.3,4.32],[564.31,5.55],[564.32,4.64],[564.34,12.01],[564.35,1.0]]]
["binance-futures","BNBUSDT",1744118389506,[[563.92,39.93],[563.91,0.23],[563.9,0.33],[563.89,2.74],[563.88,12.78]],[[563.93,35.2],[563.94,15.6],[563.95,7.25],[563.96,12.0],[563.97,9.88]]]
["binance-futures","BNBUSDT",1744118437451,[[564.61,28.72],[564.6,13.61],[564.58,13.61],[564.57,7.05],[564.56,13.61]],[[564.62,51.18],[564.63,10.47],[564.64,24.52],[564.65,13.98],[564.66,39.81]]]
["binance-futures","BNBUSDT",1744118469800,[[564.58,34.68],[564.55,3.7],[564.54,2.9],[564.53,2.68],[564.49,10.91]],[[564.59,45.25],[564.6,26.88],[564.61,7.26],[564.62,15.7],[564.63,19.96]]]
["binance-futures","BNBUSDT",1744118518398,[[564.83,0.3],[564.81,6.6],[564.8,18.7],[564.78,14.36],[564.76,0.39]],[[564.84,57.09],[564.85,28.09],[564.86,17.65],[564.87,21.06],[564.88,10.29]]]
["binance-futures","BNBUSDT",1744118566001,[[565.0,1.49],[564.98,0.16],[564.96,0.74],[564.95,0.01],[564.94,0.05]],[[565.01,49.21],[565.02,17.08],[565.03,6.89],[565.04,10.31],[565.05,12.32]]]
["binance-futures","BNBUSDT",1744118600654,[[564.97,21.62],[564.96,56.78],[564.95,13.98],[564.94,23.44],[564.93,37.02]],[[564.98,10.8],[564.99,8.46],[565.0,13.5],[565.01,10.56],[565.02,17.68]]]
["binance-futures","BNBUSDT",1744118650789,[[564.58,12.6],[564.57,3.22],[564.56,11.39],[564.55,0.73],[564.54,14.56]],[[564.59,36.47],[564.6,10.98],[564.61,1.07],[564.62,10.26],[564.63,6.15]]]
["binance-futures","BNBUSDT",1744118701735,[[564.53,17.14],[564.52,13.89],[564.51,12.23],[564.5,12.81],[564.49,0.74]],[[564.54,2.84],[564.58,9.75],[564.61,2.57],[564.62,10.15],[564.63,4.64]]]
["binance-futures","BNBUSDT",1744118730852,[[564.53,17.45],[564.52,9.76],[564.51,5.79],[564.5,44.18],[564.48,17.58]],[[564.54,12.81],[564.55,4.01],[564.56,9.75],[564.57,5.51],[564.58,11.17]]]
["binance-futures","BNBUSDT",1744118774235,[[564.36,29.59],[564.35,4.69],[564.34,3.87],[564.33,3.57],[564.32,9.64]],[[564.37,8.72],[564.38,18.01],[564.39,15.1],[564.4,18.39],[564.41,8.29]]]
["binance-futures","BNBUSDT",1744118812095,[[564.23,25.48],[564.22,12.87],[564.21,5.02],[564.2,0.44],[564.19,0.71]],[[564.24,34.79],[564.25,3.54],[564.26,10.21],[564.27,8.2],[564.28,18.31]]]
["binance-futures","BNBUSDT",1744118861791,[[564.5,2.32],[564.49,0.01],[564.48,5.66],[564.47,2.76],[564.45,2.63]],[[564.51,52.8],[564.52,24.54],[564.53,14.06],[564.54,19.18],[564.55,11.21]]]
["binance-futures","BNBUSDT",1744118915659,[[564.63,3.13],[564.62,0.11],[564.61,0.17],[564.6,0.04],[564.59,6.76]],[[564.64,33.48],[564.65,22.42],[564.66,31.55],[564.67,31.94],[564.68,52.4]]]
["binance-futures","BNBUSDT",1744118955258,[[564.36,16.03],[564.35,1.72],[564.34,0.01],[564.32,11.11],[564.3,0.03]],[[564.37,66.7],[564.38,61.58],[564.39,9.8],[564.4,64.25],[564.41,40.09]]]
["binance-futures","BNBUSDT",1744119007476,[[564.4,3.18],[564.38,17.47],[564.37,0.33],[564.36,11.06]],[[564.41,137.14],[564.42,0.72],[564.43,3.26],[564.45,3.93],[564.46,2.36]]]
["binance-futures","BNBUSDT",1744119035529,[[565.05,25.74],[565.03,4.62],[565.02,13.58],[565.01,15.83],[564.88,10.16]],[[565.06,44.51],[565.07,6.71],[565.08,40.51],[565.1,21.33],[565.11,0.68]]]
["binance-futures","BNBUSDT",1744119074996,[[563.56,36.02],[563.55,10.73],[563.54,10.13],[563.53,15.16],[563.52,39.44]],[[563.57,0.42],[563.58,0.74],[563.59,0.04],[563.6,0.02],[563.61,5.24]]]
["binance-futures","BNBUSDT",1744119112064,[[563.51,1.52],[563.5,0.01],[563.48,9.65]],[[563.52,7.42],[563.53,30.28],[563.54,13.86],[563.55,4.28],[563.57,0.02]]]
["binance-futures","BNBUSDT",1744119132678,[[563.92,16.01],[563.91,22.89],[563.9,9.53],[563.89,0.71],[563.88,14.64]],[[563.93,5.51],[563.94,4.26],[563.95,7.38],[563.96,9.48],[563.97,7.51]]]
["binance-futures","BNBUSDT",1744119174899,[[564.1,55.12],[564.08,9.1],[564.07,0.71],[564.06,9.81]],[[564.11,8.06],[564.12,3.85],[564.13,1.06],[564.14,7.01],[564.15,11.66]]]
["binance-futures","BNBUSDT",1744119212135,[[564.72,17.81],[564.7,9.11],[564.69,3.94],[564.68,9.54]],[[564.73,3.94],[564.74,9.19],[564.75,4.7],[564.76,9.41],[564.77,0.43]]]
["binance-futures","BNBUSDT",1744119238482,[[564.56,45.83],[564.55,18.54],[564.54,15.81],[564.53,41.42],[564.52,18.64]],[[564.57,14.42],[564.6,5.62],[564.61,5.73],[564.62,3.24],[564.63,19.59]]]
["binance-futures","BNBUSDT",1744119275747,[[564.8,79.07],[564.79,20.97],[564.78,17.49],[564.77,6.75],[564.76,30.96]],[[564.81,2.65],[564.84,0.01],[564.85,0.39],[564.86,9.87],[564.87,7.62]]]
["binance-futures","BNBUSDT",1744119303640,[[564.44,0.03],[564.43,0.02],[564.42,3.98],[564.38,9.09],[564.37,20.7]],[[564.45,84.03],[564.49,9.14],[564.5,90.87],[564.51,44.23],[564.52,89.71]]]
["binance-futures","BNBUSDT",1744119340727,[[564.09,13.58],[564.08,16.42],[564.07,8.21],[564.06,15.31],[564.05,5.84]],[[564.1,13.62],[564.11,5.67],[564.12,16.52],[564.13,7.75],[564.14,9.06]]]
["binance-futures","BNBUSDT",1744119377575,[[562.57,5.45],[562.56,83.09],[562.55,6.78],[562.54,19.48],[562.53,43.99]],[[562.58,2.66],[562.59,0.02],[562.6,0.36],[562.61,0.38],[562.62,3.31]]]
["binance-futures","BNBUSDT",1744119402949,[[562.17,0.77],[562.15,0.02],[562.14,0.02],[562.13,0.78],[562.12,1.82]],[[562.18,96.27],[562.19,79.47],[562.2,45.25],[562.21,25.08],[562.22,41.93]]]
["binance-futures","BNBUSDT",1744119439693,[],[[561.01,1.42],[561.02,1.42],[561.03,23.06],[561.04,0.06],[561.05,16.1]]]
["binance-futures","BNBUSDT",1744119475701,[[561.32,52.47],[561.31,63.19],[561.3,39.61],[561.29,10.82],[561.28,12.7]],[[561.33,1.57],[561.34,0.09],[561.35,5.31],[561.38,0.11],[561.4,4.06]]]
["binance-futures","BNBUSDT",1744119501067,[[561.7,39.05],[561.68,2.02],[561.67,12.35],[561.66,82.07],[561.65,1.18]],[[561.71,25.2],[561.72,9.82],[561.73,0.71],[561.74,9.82],[561.75,3.06]]]
["binance-futures","BNBUSDT",1744119538100,[[562.29,0.72],[562.28,19.11],[562.27,46.36],[562.26,80.54],[562.25,6.19]],[[562.3,0.01],[562.31,0.05],[562.33,1.84],[562.34,0.56],[562.36,0.05]]]
["binance-futures","BNBUSDT",1744119564331,[[562.59,21.92],[562.58,106.05],[562.57,1.07],[562.56,0.71],[562.55,30.0]],[[562.61,0.3],[562.62,0.36],[562.63,0.26],[562.65,13.85],[562.66,9.24]]]
["binance-futures","BNBUSDT",1744119602265,[[562.61,1.21],[562.6,0.06],[562.59,2.17],[562.57,0.37],[562.56,0.75]],[[562.63,50.93],[562.64,67.37],[562.65,17.0],[562.66,66.82],[562.67,8.76]]]
["binance-futures","BNBUSDT",1744119639266,[[561.59,30.1],[561.58,9.27],[561.57,7.6],[561.56,13.57],[561.55,3.4]],[[561.6,17.8],[561.61,10.67],[561.62,14.65],[561.63,3.43],[561.64,9.82]]]
["binance-futures","BNBUSDT",1744119664927,[[562.06,38.63],[562.05,23.56],[562.04,36.24],[562.03,1.65],[562.02,94.01]],[[562.07,0.37],[562.1,0.37],[562.11,0.02],[562.13,3.62],[562.14,11.76]]]
["binance-futures","BNBUSDT",1744119702757,[[562.44,4.11],[562.42,8.8],[562.41,2.39],[562.4,8.85],[562.38,9.53]],[[562.45,35.16],[562.46,19.23],[562.47,20.42],[562.48,16.42],[562.49,14.12]]]
["binance-futures","BNBUSDT",1744119729452,[[562.84,4.28],[562.8,8.84],[562.79,2.25],[562.77,5.95],[562.75,11.88]],[[562.85,53.84],[562.86,11.95],[562.87,0.71],[562.88,12.91],[562.89,11.54]]]
["binance-futures","BNBUSDT",1744119767079,[[562.62,2.37],[562.6,0.01],[562.59,3.86],[562.58,15.43],[562.57,0.12]],[[562.63,32.36],[562.64,9.24],[562.66,0.02],[562.67,2.25],[562.68,27.29]]]
["binance-futures","BNBUSDT",1744119804919,[[563.02,8.58],[563.01,7.53],[563.0,85.71],[562.99,103.22],[562.98,51.88]],[[563.03,0.43],[563.04,0.77],[563.05,1.77],[563.06,0.13],[563.08,0.49]]]
["binance-futures","BNBUSDT",1744119831734,[[563.45,35.74],[563.44,9.22],[563.43,11.87],[563.42,9.85],[563.41,5.98]],[[563.46,41.99],[563.47,2.93],[563.48,6.58],[563.49,4.89],[563.5,7.34]]]
["binance-futures","BNBUSDT",1744119874125,[[563.36,1.73],[563.35,0.33],[563.33,1.85],[563.32,12.34],[563.27,0.36]],[[563.37,57.47],[563.38,14.24],[563.39,12.18],[563.4,10.54],[563.41,1.39]]]
["binance-futures","BNBUSDT",1744119912855,[[563.29,16.74],[563.28,15.25],[563.27,7.39],[563.26,11.14],[563.25,5.74]],[[563.3,3.27],[563.31,0.11],[563.32,0.09],[563.34,13.99],[563.35,12.59]]]
["binance-futures","BNBUSDT",1744119939694,[[562.76,5.05],[562.75,1.86],[562.74,0.08],[562.73,1.93],[562.72,11.57]],[[562.77,28.84],[562.78,36.02],[562.79,37.33],[562.8,35.31],[562.81,16.19]]]
["binance-futures","BNBUSDT",1744119978837,[[563.8,19.17],[563.79,7.39],[563.78,38.04],[563.77,1.46],[563.76,13.78]],[[563.81,28.15],[563.82,18.93],[563.83,8.89],[563.84,18.96],[563.85,26.99]]]
["binance-futures","BNBUSDT",1744120007812,[[563.73,29.69],[563.71,0.01],[563.7,0.03],[563.69,0.36],[563.67,15.4]],[[563.74,87.48],[563.75,17.21],[563.76,58.15],[563.77,36.97],[563.78,10.77]]]
["binance-futures","BNBUSDT",1744120047648,[[563.32,3.12],[563.31,0.47],[563.3,0.24],[563.28,0.05],[563.27,1.71]],[[563.34,3.71],[563.35,43.9],[563.36,80.49],[563.37,33.75],[563.38,64.57]]]
["binance-futures","BNBUSDT",1744120088473,[[563.89,32.47],[563.87,0.14],[563.86,10.03],[563.85,8.4]],[[563.9,45.78],[563.91,3.16],[563.92,10.14],[563.93,0.2],[563.94,10.76]]]
["binance-futures","BNBUSDT",1744120115658,[[563.44,32.44],[563.43,5.91],[563.42,10.03],[563.41,0.71],[563.4,10.98]],[[563.45,1.31],[563.48,0.9],[563.49,3.08],[563.52,10.26],[563.53,2.91]]]
["binance-futures","BNBUSDT",1744120154236,[[562.11,0.75],[562.1,0.39],[562.09,8.94],[562.08,0.07],[562.07,6.05]],[[562.13,3.75],[562.14,4.11],[562.15,6.48],[562.16,28.51],[562.17,79.3]]]
["binance-futures","BNBUSDT",1744120181096,[[561.98,1.78],[561.96,0.01],[561.94,0.13],[561.93,0.03]],[[561.99,108.61],[562.0,18.07],[562.01,23.52],[562.02,23.22],[562.03,8.85]]]
["binance-futures","BNBUSDT",1744120219276,[[561.7,37.91],[561.69,3.18],[561.68,10.41],[561.67,1.09],[561.66,13.14]],[[561.71,34.88],[561.72,19.07],[561.73,1.45],[561.74,16.94],[561.75,26.37]]]
["binance-futures","BNBUSDT",1744120258297,[[561.83,1.71],[561.82,0.25],[561.8,0.03],[561.79,0.71],[561.77,0.69]],[[561.84,82.25],[561.85,14.97],[561.86,9.47],[561.87,36.86],[561.88,29.5]]]
["binance-futures","BNBUSDT",1744120285907,[[561.92,59.3],[561.91,4.97],[561.9,0.73],[561.87,0.01],[561.84,12.12]],[[561.93,29.77],[561.94,9.49],[561.96,12.9],[561.97,1.43],[561.98,13.04]]]
["binance-futures","BNBUSDT",1744120325268,[[562.93,10.92],[562.92,102.56],[562.91,85.9],[562.9,16.6],[562.89,9.23]],[[562.94,0.09],[562.95,1.26],[562.96,0.15],[562.97,0.38],[562.98,1.03]]]
["binance-futures","BNBUSDT",1744120365310,[[563.07,9.85],[563.06,14.51],[563.05,7.05],[563.04,21.52],[563.03,3.87]],[[563.08,40.35],[563.09,11.84],[563.1,18.92],[563.11,33.83],[563.12,10.82]]]
["binance-futures","BNBUSDT",1744120392841,[[563.8,4.54],[563.77,1.04],[563.76,1.07],[563.73,3.69],[563.71,1.42]],[[563.81,39.81],[563.82,17.47],[563.83,8.01],[563.84,11.71],[563.85,2.77]]]
["binance-futures","BNBUSDT",1744120432891,[[563.37,38.67],[563.36,10.32],[563.35,0.71],[563.34,0.71],[563.33,0.38]],[[563.38,2.52],[563.4,23.01],[563.41,0.02],[563.42,9.96],[563.43,41.59]]]
["binance-futures","BNBUSDT",1744120463478,[[563.18,51.12],[563.17,3.41],[563.16,4.97],[563.15,1.49],[563.14,12.23]],[[563.19,2.67],[563.2,0.02],[563.23,2.33],[563.24,9.07],[563.26,40.45]]]
["binance-futures","BNBUSDT",1744120505577,[[562.84,104.25],[562.83,6.07],[562.82,21.23],[562.81,2.15],[562.8,0.73]],[[562.85,0.49],[562.88,0.04],[562.89,0.02],[562.9,0.86],[562.91,3.01]]]
["binance-futures","BNBUSDT",1744120547275,[[563.4,31.96],[563.38,10.3],[563.37,3.96],[563.29,1.31],[563.28,14.22]],[[563.41,45.55],[563.42,26.96],[563.43,10.18],[563.44,10.03],[563.45,0.95]]]
["binance-futures","BNBUSDT",1744120577061,[[562.96,21.94],[562.95,3.36],[562.94,10.25],[562.93,2.87],[562.92,10.69]],[[562.97,4.49],[562.98,9.94],[563.0,9.95],[563.01,9.89],[563.02,16.54]]]
["binance-futures","BNBUSDT",1744120619940,[[562.85,42.13],[562.84,10.81],[562.83,3.5],[562.82,10.33],[562.81,0.73]],[[562.86,0.27],[562.88,13.51],[562.89,0.36],[562.9,9.95],[562.91,12.5]]]
["binance-futures","BNBUSDT",1744120660794,[[562.7,5.57],[562.69,3.0],[562.68,10.44],[562.64,11.05],[562.62,19.15]],[[562.71,47.08],[562.72,20.07],[562.73,16.55],[562.74,27.54],[562.75,29.08]]]
["binance-futures","BNBUSDT",1744120699847,[[563.58,5.12],[563.54,0.91],[563.49,11.08],[563.47,8.37],[563.45,1.93]],[[563.59,81.66],[563.6,41.71],[563.62,0.2],[563.63,0.13],[563.64,12.82]]]
["binance-futures","BNBUSDT",1744120733870,[[563.37,27.06],[563.35,0.73],[563.34,0.71],[563.33,0.55],[563.31,0.4]],[[563.38,41.92],[563.39,0.48],[563.4,30.07],[563.41,19.0],[563.42,31.85]]]
["binance-futures","BNBUSDT",1744120765370,[[563.46,5.0],[563.39,6.03],[563.38,1.56],[563.37,14.66],[563.28,16.08]],[[563.47,150.99],[563.48,12.38],[563.49,2.39],[563.5,4.17],[563.51,4.09]]]
["binance-futures","BNBUSDT",1744120810187,[[562.88,0.16],[562.87,0.36]],[[562.89,0.53],[562.9,9.68],[562.91,72.95],[562.92,44.07],[562.93,1.07]]]
["binance-futures","BNBUSDT",1744120849148,[[563.3,59.76],[563.29,5.33],[563.28,15.64],[563.27,0.02],[563.26,10.96]],[[563.31,0.86],[563.36,5.34],[563.38,0.35],[563.39,5.75],[563.4,10.57]]]
["binance-futures","BNBUSDT",1744120876758,[[563.09,7.02],[563.08,36.01],[563.07,64.8],[563.06,10.39],[563.05,4.78]],[[563.1,0.03],[563.12,0.38],[563.13,5.28],[563.14,8.64],[563.15,11.67]]]
["binance-futures","BNBUSDT",1744120918349,[[562.74,32.45],[562.73,1.12],[562.72,1.54],[562.71,0.19],[562.69,1.51]],[[562.75,43.76],[562.76,20.53],[562.78,14.26],[562.79,20.73],[562.8,36.09]]]
["binance-futures","BNBUSDT",1744120946626,[[563.16,16.29],[563.15,4.0],[563.14,10.39],[563.13,5.36],[563.12,14.92]],[[563.17,28.66],[563.2,0.19],[563.21,2.26],[563.22,17.41],[563.23,5.58]]]
["binance-futures","BNBUSDT",1744120988456,[[563.73,69.5],[563.72,10.36],[563.71,0.71],[563.7,11.48],[563.67,3.31]],[[563.74,2.41],[563.79,0.02],[563.8,2.99],[563.81,11.29],[563.82,17.81]]]
["binance-futures","BNBUSDT",1744121033281,[[563.97,0.38],[563.95,10.65],[563.94,0.36],[563.93,0.38],[563.91,0.02]],[[563.98,87.12],[563.99,8.27],[564.0,39.16],[564.01,76.31],[564.02,64.21]]]
["binance-futures","BNBUSDT",1744121060947,[[564.07,37.61],[564.06,12.15],[564.05,0.54],[564.04,0.85],[564.03,1.95]],[[564.08,0.79],[564.1,0.01],[564.13,9.82],[564.14,14.34],[564.15,15.77]]]
["binance-futures","BNBUSDT",1744121103707,[[563.89,0.36],[563.88,0.03],[563.85,2.05],[563.84,0.38],[563.83,0.02]],[[563.9,130.86],[563.91,23.28],[563.92,11.44],[563.93,0.24],[563.94,87.71]]]
["binance-futures","BNBUSDT",1744121141679,[[565.1,55.6],[565.09,0.71],[565.08,1.95],[565.05,0.08],[565.04,7.58]],[[565.11,0.24],[565.14,0.71],[565.15,0.71],[565.17,2.68],[565.18,11.64]]]
["binance-futures","BNBUSDT",1744121170572,[[564.53,30.01],[564.52,0.61],[564.5,2.07],[564.49,0.91],[564.48,2.75]],[[564.54,96.9],[564.55,44.56],[564.56,50.52],[564.57,24.89],[564.58,11.03]]]
["binance-futures","BNBUSDT",1744121212069,[[564.17,46.55],[564.16,25.54],[564.15,25.39],[564.14,27.96],[564.13,11.48]],[[564.18,28.18],[564.2,0.05],[564.21,0.02],[564.22,2.37],[564.23,0.36]]]
["binance-futures","BNBUSDT",1744121239848,[[563.92,60.65],[563.91,3.95],[563.9,11.38],[563.89,0.71],[563.88,16.3]],[[563.93,0.94],[563.94,0.53],[563.96,3.57],[563.97,4.34],[563.99,0.73]]]
["binance-futures","BNBUSDT",1744121280511,[[564.09,1.58],[564.06,0.24],[564.05,10.28],[564.03,13.66],[564.0,17.27]],[[564.1,75.1],[564.11,3.79],[564.12,12.44],[564.13,4.32],[564.14,14.74]]]
["binance-futures","BNBUSDT",1744121320921,[[564.38,16.48],[564.37,18.63],[564.36,16.2],[564.35,0.24],[564.34,24.4]],[[564.39,37.97],[564.4,10.56],[564.41,2.51],[564.42,13.04],[564.43,12.78]]]
["binance-futures","BNBUSDT",1744121350578,[[564.29,68.66],[564.28,37.85],[564.27,9.95],[564.26,44.85],[564.25,0.72]],[[564.3,0.19],[564.32,2.72],[564.33,2.0],[564.34,0.05],[564.36,15.73]]]
["binance-futures","BNBUSDT",1744121392181,[[564.39,28.74],[564.38,14.08],[564.37,5.71],[564.36,16.06],[564.34,23.69]],[[564.4,0.87],[564.42,18.62],[564.43,15.12],[564.44,11.34],[564.46,20.96]]]
["binance-futures","BNBUSDT",1744121419207,[[564.27,57.0],[564.26,27.63],[564.25,21.05],[564.24,12.18],[564.22,1.02]],[[564.28,35.25],[564.3,0.72],[564.31,1.07],[564.32,11.36],[564.33,3.04]]]
["binance-futures","BNBUSDT",1744121459183,[[563.93,29.46],[563.92,10.79],[563.91,3.71],[563.9,21.45],[563.89,2.5]],[[563.94,15.42],[563.95,13.89],[563.96,17.74],[563.98,20.83],[563.99,10.09]]]
["binance-futures","BNBUSDT",1744121498727,[[563.96,27.87],[563.95,0.71],[563.94,33.25],[563.93,8.47],[563.92,11.13]],[[563.97,36.39],[563.98,13.8],[563.99,5.12],[564.0,15.51],[564.01,6.18]]]
["binance-futures","BNBUSDT",1744121528529,[[563.44,101.35],[563.43,10.52],[563.42,10.77],[563.41,0.73],[563.4,15.49]],[[563.45,4.69],[563.47,0.74],[563.48,0.42],[563.49,3.68],[563.51,1.74]]]
["binance-futures","BNBUSDT",1744121571560,[[563.95,34.7],[563.94,12.7],[563.93,2.18],[563.92,11.78],[563.91,7.14]],[[563.96,45.28],[563.97,4.48],[563.98,10.77],[564.0,26.94],[564.01,31.33]]]
["binance-futures","BNBUSDT",1744121615216,[[563.69,30.39],[563.68,11.15],[563.67,3.57],[563.66,10.77],[563.65,1.49]],[[563.7,19.54],[563.71,0.71],[563.72,0.01],[563.73,0.78],[563.74,15.79]]]
["binance-futures","BNBUSDT",1744121647003,[[563.87,5.82],[563.86,3.03],[563.85,14.36],[563.84,173.72],[563.83,203.38]],[[563.88,0.83],[563.9,0.4],[563.91,0.58],[563.92,0.02],[563.93,0.07]]]
["binance-futures","BNBUSDT",1744121694515,[[564.0,57.74],[563.99,7.32],[563.98,14.67],[563.97,5.79],[563.96,21.71]],[[564.01,32.64],[564.02,11.43],[564.03,0.06],[564.04,0.28],[564.05,1.84]]]
["binance-futures","BNBUSDT",1744121725527,[[563.89,44.3],[563.88,32.95],[563.87,12.01],[563.86,10.77],[563.85,38.45]],[[563.9,2.2],[563.93,0.59],[563.94,13.74],[563.97,5.49],[563.99,12.6]]]
["binance-futures","BNBUSDT",1744121769046,[[564.5,55.43],[564.49,18.5],[564.48,0.73],[564.47,30.82],[564.46,11.63]],[[564.51,28.04],[564.52,11.31],[564.53,5.11],[564.54,18.88],[564.56,24.32]]]
["binance-futures","BNBUSDT",1744121814678,[[563.79,0.45],[563.78,0.07],[563.77,0.09],[563.76,0.08],[563.75,0.13]],[[563.8,74.96],[563.81,46.45],[563.82,35.84],[563.83,42.12],[563.84,40.33]]]
["binance-futures","BNBUSDT",1744121843562,[[564.32,40.58],[564.31,6.98],[564.3,12.01],[564.29,12.69],[564.28,11.31]],[[564.33,32.2],[564.34,2.47],[564.35,4.09],[564.36,19.67],[564.38,19.9]]]
["binance-futures","BNBUSDT",1744121886009,[[564.67,1.73],[564.64,0.38],[564.63,0.36],[564.62,11.82],[564.61,0.88]],[[564.68,41.99],[564.7,0.01],[564.71,43.91],[564.72,26.78],[564.73,15.17]]]
["binance-futures","BNBUSDT",1744121930550,[[564.05,35.63],[564.04,12.08],[564.03,5.53],[564.01,9.53],[564.0,27.13]],[[564.06,0.27],[564.09,2.26],[564.1,0.4],[564.12,7.34],[564.13,0.75]]]
["binance-futures","BNBUSDT",1744121963042,[[564.49,3.06],[564.48,4.19],[564.46,9.16],[564.45,5.1],[564.44,9.14]],[[564.5,58.82],[564.51,4.59],[564.52,12.52],[564.53,7.37],[564.54,20.51]]]
["binance-futures","BNBUSDT",1744122010020,[[564.25,34.9],[564.24,9.51],[564.23,1.79],[564.21,3.03],[564.2,9.55]],[[564.26,40.94],[564.27,6.48],[564.28,24.07],[564.3,22.11],[564.31,15.0]]]
["binance-futures","BNBUSDT",1744122040133,[[563.78,1.4],[563.77,0.77],[563.76,0.08],[563.74,9.18],[563.72,2.2]],[[563.79,132.14],[563.8,37.14],[563.81,22.57],[563.82,29.87],[563.83,20.12]]]
["binance-futures","BNBUSDT",1744122083618,[[564.07,4.19],[564.03,4.69],[564.01,8.81],[564.0,26.43],[563.98,23.25]],[[564.08,69.09],[564.09,8.82],[564.1,39.81],[564.11,1.01],[564.12,12.9]]]
["binance-futures","BNBUSDT",1744122131320,[[564.29,50.6],[564.28,46.96],[564.27,31.02],[564.26,9.6],[564.25,1.07]],[[564.3,27.98],[564.31,0.05],[564.32,9.7],[564.34,0.78],[564.36,7.47]]]
["binance-futures","BNBUSDT",1744122163511,[[563.92,42.55],[563.91,0.12],[563.9,14.65],[563.89,14.46],[563.88,33.5]],[[563.93,30.19],[563.94,10.31],[563.95,4.61],[563.96,9.96],[563.97,3.45]]]
["binance-futures","BNBUSDT",1744122204647,[[563.68,3.71],[563.67,0.25],[563.66,9.12],[563.65,0.02],[563.64,9.13]],[[563.69,51.95],[563.7,15.66],[563.71,1.97],[563.72,29.07],[563.73,3.87]]]
["binance-futures","BNBUSDT",1744122233152,[[562.9,22.8],[562.89,4.01],[562.88,9.14],[562.87,6.68],[562.86,10.9]],[[562.91,36.92],[562.92,13.35],[562.93,1.08],[562.94,9.12],[562.95,8.27]]]
["binance-futures","BNBUSDT",1744122273943,[[562.57,3.87],[562.55,1.36],[562.54,7.82],[562.53,9.04],[562.5,20.23]],[[562.58,62.19],[562.59,9.38],[562.6,20.56],[562.61,42.03],[562.62,15.01]]]
["binance-futures","BNBUSDT",1744122313642,[[562.0,55.23],[561.98,8.19],[561.97,1.62],[561.96,3.28],[561.94,4.29]],[[562.01,38.14],[562.02,10.44],[562.03,12.65],[562.04,37.22],[562.05,8.72]]]
["binance-futures","BNBUSDT",1744122323448,[[562.2,45.31],[562.19,7.17],[562.18,17.04],[562.17,5.79],[562.15,0.71]],[[562.21,32.76],[562.23,3.11],[562.24,8.19],[562.26,12.51],[562.27,2.49]]]
["binance-futures","BNBUSDT",1744122380686,[[561.8,8.03],[561.79,3.5],[561.78,1.84],[561.77,1.65],[561.76,8.92]],[[561.81,57.69],[561.82,12.71],[561.83,9.17],[561.84,8.08],[561.85,10.73]]]
["binance-futures","BNBUSDT",1744122385871,[[561.85,27.08],[561.84,42.87],[561.83,42.75],[561.82,38.46],[561.81,11.84]],[[561.86,1.01],[561.88,7.37],[561.89,0.01],[561.9,8.47],[561.92,7.82]]]
["binance-futures","BNBUSDT",1744122450510,[[562.49,102.02],[562.48,8.11],[562.47,2.65],[562.46,8.49],[562.45,10.43]],[[562.5,2.9],[562.53,0.01],[562.54,0.36],[562.56,11.26],[562.57,0.73]]]
["binance-futures","BNBUSDT",1744122494411,[[562.89,29.73],[562.88,8.58],[562.87,13.95],[562.86,9.92],[562.85,0.37]],[[562.9,3.33],[562.93,0.43],[562.94,8.51],[562.96,8.01],[562.97,17.71]]]
["binance-futures","BNBUSDT",1744122523424,[[562.56,28.15],[562.53,2.66],[562.52,8.55],[562.51,6.8],[562.5,4.92]],[[562.57,32.91],[562.58,8.45],[562.59,3.26],[562.6,8.1],[562.61,4.36]]]
["binance-futures","BNBUSDT",1744122568508,[[562.24,35.91],[562.23,2.45],[562.22,8.09],[562.18,2.95],[562.17,20.13]],[[562.25,43.08],[562.26,18.31],[562.27,4.62],[562.28,16.29],[562.29,19.87]]]
["binance-futures","BNBUSDT",1744122611979,[[561.81,40.54],[561.8,12.02],[561.79,11.18],[561.78,12.18],[561.77,14.16]],[[561.82,29.21],[561.85,0.71],[561.86,0.37],[561.88,8.95],[561.89,10.66]]]
["binance-futures","BNBUSDT",1744122638746,[[560.69,0.23],[560.68,4.11],[560.67,7.35],[560.66,8.13],[560.65,2.22]],[[560.72,8.32],[560.73,36.76],[560.74,91.17],[560.75,120.43],[560.76,35.35]]]
["binance-futures","BNBUSDT",1744122676426,[[560.95,33.2],[560.94,8.43],[560.92,8.43],[560.91,3.01],[560.9,8.89]],[[560.96,72.97],[560.97,0.36],[560.98,33.85],[560.99,35.87],[561.0,57.74]]]
["binance-futures","BNBUSDT",1744122680814,[[561.11,38.0],[561.1,8.44],[561.09,2.63],[561.08,9.13],[561.07,0.71]],[[561.12,14.62],[561.13,0.96],[561.14,8.9],[561.15,0.13],[561.16,9.24]]]
["binance-futures","BNBUSDT",1744122743429,[[561.12,37.56],[561.11,6.4],[561.1,2.72],[561.09,4.03],[561.08,10.25]],[[561.13,1.54],[561.14,0.16],[561.16,7.59],[561.18,12.48],[561.19,1.11]]]
["binance-futures","BNBUSDT",1744122783954,[[561.31,16.91],[561.3,12.18],[561.29,5.13],[561.28,11.93],[561.27,13.31]],[[561.32,28.21],[561.33,2.87],[561.34,8.92],[561.35,0.76],[561.36,9.11]]]
["binance-futures","BNBUSDT",1744122813111,[[561.31,29.9],[561.3,0.13],[561.29,0.04],[561.28,0.04],[561.27,2.13]],[[561.32,37.57],[561.33,8.84],[561.34,9.59],[561.35,3.85],[561.36,14.84]]]
["binance-futures","BNBUSDT",1744122853980,[[561.78,1.28],[561.77,30.02],[561.76,0.4],[561.72,3.15],[561.71,2.26]],[[561.79,25.58],[561.8,21.72],[561.81,24.44],[561.82,35.82],[561.83,24.79]]]
["binance-futures","BNBUSDT",1744122858789,[[561.69,37.17],[561.68,9.07]],[[561.7,8.37],[561.71,3.95],[561.72,8.33],[561.73,5.71],[561.74,23.65]]]
["binance-futures","BNBUSDT",1744122927510,[[561.87,36.04],[561.86,8.27],[561.85,0.71],[561.84,8.65],[561.83,4.5]],[[561.88,3.69],[561.89,1.95],[561.9,0.01],[561.91,0.71],[561.92,7.93]]]
["binance-futures","BNBUSDT",1744122969940,[[561.59,20.51],[561.58,14.74],[561.57,3.46],[561.56,8.65],[561.55,0.71]],[[561.6,36.85],[561.61,0.71],[561.62,4.0],[561.63,4.13],[561.64,11.93]]]
["binance-futures","BNBUSDT",1744122998808,[[561.61,1.64],[561.6,0.04],[561.58,0.02],[561.57,3.82],[561.56,8.7]],[[561.62,41.58],[561.63,28.87],[561.64,48.1],[561.65,35.17],[561.66,80.58]]]
["binance-futures","BNBUSDT",1744123042953,[[561.37,23.63],[561.36,8.29],[561.34,8.29],[561.33,0.39],[561.32,2.26]],[[561.38,20.48],[561.39,11.13],[561.4,16.1],[561.41,8.07],[561.42,19.62]]]
["binance-futures","BNBUSDT",1744123048728,[[561.46,36.51],[561.45,3.28],[561.44,8.67],[561.43,0.75],[561.42,11.26]],[[561.47,34.31],[561.48,11.21],[561.49,0.71],[561.5,8.31],[561.51,5.26]]]
["binance-futures","BNBUSDT",1744123116994,[[561.22,74.96],[561.21,16.74],[561.2,16.95],[561.19,25.96],[561.18,28.57]],[[561.23,1.61],[561.25,0.05],[561.26,0.01],[561.27,10.3],[561.3,17.37]]]
["binance-futures","BNBUSDT",1744123159708,[[561.86,45.7],[561.85,4.51],[561.84,8.55],[561.83,4.0],[561.82,8.22]],[[561.87,12.12],[561.88,2.92],[561.89,18.73],[561.9,5.85],[561.91,17.62]]]
["binance-futures","BNBUSDT",1744123164498,[[561.84,5.06],[561.82,7.84],[561.81,2.2],[561.8,10.66],[561.78,8.56]],[[561.85,36.5],[561.86,13.12],[561.87,34.66],[561.88,42.46],[561.89,28.1]]]
["binance-futures","BNBUSDT",1744123232383,[[561.52,36.43],[561.51,4.38],[561.5,7.83],[561.49,5.43],[561.48,32.72]],[[561.53,9.61],[561.54,12.5],[561.55,10.33],[561.56,7.46],[561.57,19.09]]]
["binance-futures","BNBUSDT",1744123237985,[[561.37,0.09],[561.36,0.19],[561.35,0.09],[561.34,0.25],[561.33,0.03]],[[561.38,113.58],[561.39,29.12],[561.4,45.57],[561.41,34.83],[561.42,64.44]]]
["binance-futures","BNBUSDT",1744123304742,[[561.3,142.71],[561.29,13.61],[561.28,49.43],[561.27,2.2],[561.26,47.19]],[[561.31,1.89],[561.32,0.03],[561.34,0.06],[561.37,6.22],[561.38,10.95]]]
["binance-futures","BNBUSDT",1744123353184,[[561.23,24.94],[561.22,8.19],[561.21,7.44],[561.19,23.42],[561.18,12.72]],[[561.24,11.75],[561.25,3.52],[561.26,12.19],[561.27,7.56],[561.28,12.13]]]
["binance-futures","BNBUSDT",1744123359057,[[561.15,25.42],[561.14,8.19],[561.13,0.71],[561.12,1.1],[561.1,8.38]],[[561.16,16.31],[561.17,33.14],[561.18,8.92],[561.19,12.07],[561.2,46.08]]]
["binance-futures","BNBUSDT",1744123427251,[[560.73,20.59],[560.72,12.59],[560.71,1.71],[560.7,8.94],[560.69,10.99]],[[560.74,8.99],[560.75,3.35],[560.76,9.08],[560.77,0.71],[560.81,3.62]]]
["binance-futures","BNBUSDT",1744123467497,[[560.19,45.42],[560.18,8.19],[560.17,9.12],[560.16,15.53],[560.15,0.41]],[[560.2,21.46],[560.21,0.36],[560.22,1.6],[560.23,3.77],[560.24,20.17]]]
["binance-futures","BNBUSDT",1744123497180,[[560.26,43.57],[560.25,8.05],[560.24,20.38],[560.23,22.56],[560.22,9.26]],[[560.27,25.59],[560.28,8.55],[560.29,0.74],[560.3,9.11],[560.31,5.53]]]
["binance-futures","BNBUSDT",1744123536919,[[560.57,5.2],[560.54,8.96],[560.53,0.34],[560.51,2.62],[560.48,8.98]],[[560.58,63.28],[560.59,3.04],[560.6,8.74],[560.61,19.36],[560.62,9.97]]]
["binance-futures","BNBUSDT",1744123542293,[[560.36,0.87],[560.35,0.28],[560.34,0.68],[560.33,2.05],[560.32,12.01]],[[560.37,37.23],[560.38,11.17],[560.39,2.82],[560.4,16.63],[560.41,24.49]]]
["binance-futures","BNBUSDT",1744123609189,[[560.81,24.36],[560.8,3.49],[560.79,125.02],[560.78,71.21],[560.77,19.51]],[[560.82,0.02],[560.83,0.03],[560.84,0.02],[560.85,0.38],[560.88,14.29]]]
["binance-futures","BNBUSDT",1744123653025,[[561.02,71.7],[561.01,5.18],[561.0,11.1],[560.98,10.65],[560.97,2.69]],[[561.03,2.71],[561.06,9.39],[561.07,0.71],[561.11,6.94],[561.14,17.73]]]
["binance-futures","BNBUSDT",1744123657963,[[561.12,0.36],[561.1,0.01],[561.09,2.66],[561.08,9.03],[561.07,0.02]],[[561.13,55.72],[561.14,9.03],[561.15,5.05],[561.16,9.05],[561.17,12.32]]]
["binance-futures","BNBUSDT",1744123727953,[[560.0,86.41],[559.99,6.3],[559.98,1.6],[559.97,0.44],[559.96,7.22]],[[560.01,16.53],[560.03,0.71],[560.04,0.89],[560.05,0.01],[560.06,5.43]]]
["binance-futures","BNBUSDT",1744123733501,[[560.09,7.52],[560.08,76.35],[560.07,33.4],[560.06,36.76],[560.05,31.12]],[[560.1,0.92],[560.11,0.01],[560.13,0.6],[560.14,10.62],[560.16,12.26]]]
["binance-futures","BNBUSDT",1744123806511,[[560.38,52.94],[560.36,9.05],[560.35,0.73],[560.34,12.72],[560.32,1.11]],[[560.39,6.77],[560.4,0.04],[560.41,0.85],[560.42,2.17],[560.43,10.82]]]
["binance-futures","BNBUSDT",1744123846359,[[559.47,25.89],[559.46,9.58],[559.44,0.73],[559.43,2.75]],[[559.48,38.04],[559.49,25.97],[559.5,31.34],[559.51,14.3],[559.52,27.65]]]
["binance-futures","BNBUSDT",1744123850726,[[559.62,60.38],[559.61,8.49],[559.6,0.02],[559.58,0.34],[559.57,0.71]],[[559.63,41.34],[559.64,9.39],[559.65,5.57],[559.66,10.64],[559.67,9.0]]]
["binance-futures","BNBUSDT",1744123918893,[[559.72,33.86],[559.71,2.01],[559.7,9.47],[559.69,1.07],[559.68,12.36]],[[559.73,29.77],[559.74,11.71],[559.75,3.15],[559.76,13.9],[559.77,11.75]]]
["binance-futures","BNBUSDT",1744123923578,[[559.36,0.71],[559.35,0.02],[559.33,0.49],[559.32,9.54],[559.31,0.99]],[[559.37,37.5],[559.38,55.69],[559.39,27.79],[559.4,90.1],[559.41,33.34]]]
["binance-futures","BNBUSDT",1744123965165,[[559.25,45.11],[559.24,9.93],[559.23,3.3],[559.22,11.27],[559.21,0.71]],[[559.26,9.98],[559.27,3.62],[559.28,9.93],[559.29,4.32],[559.3,10.69]]]
["binance-futures","BNBUSDT",1744124028080,[[558.76,40.86],[558.74,2.57],[558.73,7.52],[558.72,16.19],[558.71,5.51]],[[558.77,33.87],[558.78,11.0],[558.79,1.36],[558.8,13.69],[558.81,16.6]]]
["binance-futures","BNBUSDT",1744124036012,[[558.56,44.98],[558.55,8.54],[558.54,0.67],[558.53,60.5],[558.52,74.92]],[[558.57,9.88],[558.58,12.81],[558.59,4.47],[558.6,24.1],[558.61,15.56]]]
["binance-futures","BNBUSDT",1744124100496,[[558.38,0.02],[558.37,0.37],[558.36,0.05],[558.35,1.64]],[[558.39,76.67],[558.4,56.15],[558.41,145.61],[558.42,64.54],[558.43,62.41]]]
["binance-futures","BNBUSDT",1744124104902,[[558.3,38.16],[558.29,4.34],[558.25,1.55],[558.24,17.17],[558.21,10.73]],[[558.31,38.14],[558.32,1.94],[558.33,16.82],[558.35,11.61],[558.36,38.01]]]
["binance-futures","BNBUSDT",1744124144370,[[557.76,56.67],[557.75,2.83],[557.74,11.93],[557.73,8.72],[557.72,16.97]],[[557.77,6.75],[557.78,0.02],[557.79,8.87],[557.8,14.27],[557.81,4.27]]]
["binance-futures","BNBUSDT",1744124208227,[[558.03,3.85],[558.02,0.02],[558.01,0.09],[558.0,7.05],[557.99,2.45]],[[558.04,32.7],[558.05,10.11],[558.06,17.55],[558.07,42.84],[558.08,17.41]]]
["binance-futures","BNBUSDT",1744124213407,[[558.0,8.67],[557.99,0.09],[557.97,0.05],[557.94,3.45],[557.91,6.29]],[[558.01,116.14],[558.02,27.3],[558.03,37.12],[558.04,11.59],[558.05,41.31]]]
["binance-futures","BNBUSDT",1744124276886,[[557.54,61.36],[557.53,4.95],[557.51,0.98],[557.49,4.44],[557.48,11.27]],[[557.55,16.68],[557.59,6.33],[557.6,0.07],[557.61,17.4],[557.64,12.59]]]
["binance-futures","BNBUSDT",1744124317801,[[557.95,99.78],[557.94,59.31],[557.93,11.15],[557.92,46.45],[557.91,53.25]],[[557.96,0.78],[557.97,0.62],[557.98,0.03],[557.99,3.04],[558.0,8.61]]]
["binance-futures","BNBUSDT",1744124322182,[[558.0,2.67],[557.98,11.23],[557.97,3.49],[557.96,7.35],[557.84,7.22]],[[558.01,49.19],[558.02,25.46],[558.03,9.45],[558.04,15.23],[558.05,17.14]]]
["binance-futures","BNBUSDT",1744124390155,[[557.64,81.53],[557.63,24.89],[557.62,25.16],[557.61,12.81],[557.6,10.86]],[[557.65,31.38],[557.66,0.01],[557.67,0.9],[557.68,0.38],[557.69,3.08]]]
["binance-futures","BNBUSDT",1744124395378,[[557.5,13.0],[557.49,3.4],[557.48,10.86],[557.47,0.64],[557.46,11.12]],[[557.51,45.71],[557.52,30.1],[557.53,39.96],[557.54,60.05],[557.55,64.51]]]
["binance-futures","BNBUSDT",1744124434418,[[558.74,62.44],[558.73,95.45],[558.72,68.25],[558.71,52.95],[558.7,54.48]],[[558.75,6.82],[558.76,0.1],[558.78,0.16],[558.79,0.09],[558.8,13.56]]]
["binance-futures","BNBUSDT",1744124495209,[[558.78,1.29],[558.73,0.01],[558.72,15.44],[558.71,8.06],[558.7,11.4]],[[558.79,57.53],[558.8,17.88],[558.81,15.96],[558.82,11.38],[558.83,9.52]]]
["binance-futures","BNBUSDT",1744124499789,[[558.76,0.74],[558.74,11.15],[558.72,18.99]],[[558.77,32.83],[558.78,13.39],[558.79,1.11],[558.8,11.4],[558.81,4.75]]]
["binance-futures","BNBUSDT",1744124564926,[[559.61,1.08],[559.6,0.86],[559.59,0.04],[559.57,1.76],[559.55,2.33]],[[559.62,67.12],[559.63,3.72],[559.64,15.02],[559.65,4.67],[559.66,10.41]]]
["binance-futures","BNBUSDT",1744124569744,[[559.48,40.77],[559.47,6.8],[559.46,10.25],[559.45,6.34],[559.44,11.22]],[[559.49,37.65],[559.5,2.25],[559.51,10.45],[559.52,10.27],[559.53,13.48]]]
["binance-futures","BNBUSDT",1744124610207,[[559.32,95.89],[559.31,0.02],[559.3,6.46],[559.29,49.35],[559.28,34.99]],[[559.33,9.88],[559.34,0.95],[559.35,0.03],[559.36,6.15],[559.37,0.41]]]
["binance-futures","BNBUSDT",1744124680227,[[559.23,28.12],[559.22,13.52],[559.21,1.35],[559.19,0.36],[559.17,0.38]],[[559.24,51.77],[559.25,29.07],[559.26,17.06],[559.27,16.65],[559.28,18.47]]]
["binance-futures","BNBUSDT",1744124685055,[[559.18,77.12],[559.17,15.95],[559.16,35.99],[559.15,16.0],[559.14,40.8]],[[559.19,8.26],[559.2,0.05],[559.22,0.39],[559.23,0.01],[559.24,6.98]]]
["binance-futures","BNBUSDT",1744124726652,[[558.26,42.16],[558.25,0.09],[558.24,20.45],[558.22,18.35],[558.21,23.11]],[[558.27,15.51],[558.28,17.73],[558.29,18.45],[558.3,28.1],[558.31,4.4]]]
["binance-futures","BNBUSDT",1744124752919,[[557.4,39.01],[557.38,0.2],[557.37,3.01],[557.36,14.55],[557.35,2.08]],[[557.41,19.82],[557.42,11.35],[557.43,14.9],[557.44,41.96],[557.45,3.93]]]
["binance-futures","BNBUSDT",1744124790315,[[557.28,7.21],[557.27,73.15],[557.26,34.08],[557.25,93.41],[557.24,66.37]],[[557.29,3.74],[557.3,0.04],[557.32,10.49],[557.33,5.9],[557.34,21.68]]]
["binance-futures","BNBUSDT",1744124853178,[[558.02,28.62],[558.01,11.72],[558.0,11.79],[557.99,5.27],[557.97,3.01]],[[558.03,5.91],[558.05,3.55],[558.06,0.72],[558.07,8.82],[558.08,10.99]]]
["binance-futures","BNBUSDT",1744124857643,[[558.05,50.34],[558.04,11.32],[558.01,2.11],[557.98,46.7],[557.97,3.0]],[[558.06,27.58],[558.07,0.72],[558.08,10.97],[558.09,2.12],[558.1,11.02]]]
["binance-futures","BNBUSDT",1744124895967,[[557.51,2.75],[557.5,0.34],[557.47,0.09],[557.46,11.68],[557.43,1.12]],[[557.52,45.3],[557.53,8.44],[557.54,10.93],[557.55,50.16],[557.56,21.08]]]
["binance-futures","BNBUSDT",1744124923940,[[557.44,39.66],[557.43,1.94],[557.42,18.73],[557.41,9.62],[557.4,38.16]],[[557.45,42.85],[557.46,14.41],[557.47,1.16],[557.48,14.87],[557.49,12.15]]]
["binance-futures","BNBUSDT",1744124963477,[[557.16,22.73],[557.14,0.36],[557.13,0.01],[557.11,0.36],[557.1,10.81]],[[557.17,112.22],[557.18,10.75],[557.19,31.51],[557.2,31.9],[557.21,100.09]]]
["binance-futures","BNBUSDT",1744125026208,[[557.7,18.89],[557.68,10.7],[557.67,10.0],[557.66,10.75],[557.64,39.66]],[[557.71,30.36],[557.72,11.96],[557.73,5.49],[557.74,11.99],[557.75,13.79]]]
["binance-futures","BNBUSDT",1744125030783,[[557.64,9.23],[557.63,10.58],[557.61,6.03],[557.6,0.41],[557.59,0.02]],[[557.65,37.69],[557.66,14.68],[557.68,10.82],[557.69,14.38],[557.7,17.34]]]
["binance-futures","BNBUSDT",1744125071501,[[557.64,40.93],[557.62,0.34],[557.61,4.78],[557.6,10.41],[557.59,13.33]],[[557.65,35.06],[557.66,7.97],[557.67,12.53],[557.68,16.87],[557.69,0.81]]]
["binance-futures","BNBUSDT",1744125137116,[[557.03,7.3],[557.02,0.02],[557.01,0.02],[556.99,27.64],[556.98,1.16]],[[557.04,90.1],[557.05,6.75],[557.07,1.71],[557.08,82.32],[557.09,28.79]]]
["binance-futures","BNBUSDT",1744125142895,[[557.07,38.61],[557.06,25.77],[557.05,16.98],[557.04,46.77],[557.03,39.01]],[[557.08,5.28],[557.09,0.35],[557.1,23.99],[557.11,2.92],[557.12,15.25]]]
["binance-futures","BNBUSDT",1744125185294,[[557.06,4.51],[557.03,2.68],[557.02,17.18],[557.01,0.39],[557.0,0.1]],[[557.07,58.54],[557.08,27.91],[557.09,12.74],[557.1,17.5],[557.11,11.02]]]
["binance-futures","BNBUSDT",1744125211856,[[556.48,49.95],[556.47,0.36],[556.46,11.62],[556.45,0.04],[556.44,13.38]],[[556.49,33.51],[556.5,15.64],[556.51,0.72],[556.52,13.34],[556.53,10.55]]]
["binance-futures","BNBUSDT",1744125251625,[[557.01,27.65],[557.0,27.33],[556.99,12.74],[556.98,32.81],[556.96,33.09]],[[557.02,14.13],[557.04,7.75],[557.05,23.52],[557.06,0.42],[557.07,2.89]]]
["binance-futures","BNBUSDT",1744125318801,[[557.49,70.1],[557.48,15.17],[557.47,19.34],[557.46,72.78],[557.45,46.63]],[[557.5,12.07],[557.51,4.04],[557.52,11.57],[557.53,0.83],[557.54,12.53]]]
["binance-futures","BNBUSDT",1744125323677,[[557.45,39.91],[557.44,34.58],[557.43,0.36],[557.42,11.59],[557.41,32.76]],[[557.46,24.67],[557.47,3.82],[557.48,12.58],[557.49,16.01],[557.5,11.61]]]
["binance-futures","BNBUSDT",1744125364673,[[556.38,56.09],[556.35,4.67],[556.34,12.59],[556.33,2.9],[556.31,6.61]],[[556.39,0.51],[556.4,0.04],[556.42,0.36],[556.43,0.18],[556.44,13.55]]]
["binance-futures","BNBUSDT",1744125394355,[[556.33,4.48],[556.32,1.07],[556.3,0.03],[556.29,4.08],[556.27,11.85]],[[556.34,69.74],[556.35,4.31],[556.36,10.99],[556.37,0.37],[556.38,15.73]]]
["binance-futures","BNBUSDT",1744125437894,[[556.27,5.26],[556.23,0.37],[556.22,0.02],[556.21,2.34],[556.2,18.17]],[[556.28,47.17],[556.29,14.77],[556.3,24.98],[556.31,46.12],[556.33,15.84]]]
["binance-futures","BNBUSDT",1744125507373,[[556.72,27.23],[556.71,19.13],[556.7,13.1],[556.69,22.16],[556.68,16.05]],[[556.73,24.53],[556.74,12.24],[556.75,1.11],[556.76,0.69],[556.77,3.71]]]
["binance-futures","BNBUSDT",1744125512027,[[556.81,53.49],[556.8,43.35],[556.79,13.9],[556.78,28.02],[556.77,61.89]],[[556.82,42.33],[556.83,5.07],[556.84,12.69],[556.85,4.77],[556.86,15.04]]]
["binance-futures","BNBUSDT",1744125553363,[[557.17,30.48],[557.15,1.89],[557.1,20.13],[557.09,13.13],[557.08,15.24]],[[557.18,41.29],[557.19,9.87],[557.2,14.31],[557.21,0.02],[557.22,35.4]]]
["binance-futures","BNBUSDT",1744125591068,[[557.77,29.22],[557.76,22.18],[557.75,7.51],[557.74,21.87],[557.73,43.47]],[[557.78,9.84],[557.79,0.12],[557.8,8.4],[557.81,4.29],[557.82,19.16]]]
["binance-futures","BNBUSDT",1744125625782,[[558.41,9.54],[558.4,2.75],[558.39,5.57],[558.38,15.97],[558.37,3.83]],[[558.42,62.39],[558.43,15.63],[558.44,20.82],[558.45,12.77],[558.46,23.49]]]
["binance-futures","BNBUSDT",1744125667486,[[558.59,0.99],[558.57,2.72],[558.56,0.31],[558.55,5.0],[558.52,0.3]],[[558.6,100.64],[558.61,21.55],[558.62,35.28],[558.63,62.4],[558.64,69.16]]]
["binance-futures","BNBUSDT",1744125697552,[[558.87,40.76],[558.86,13.59],[558.85,0.72],[558.84,6.59],[558.83,12.57]],[[558.88,10.21],[558.89,1.09],[558.9,0.01],[558.91,0.02],[558.93,6.74]]]
["binance-futures","BNBUSDT",1744125742239,[[558.55,37.19],[558.54,14.64],[558.53,5.46],[558.52,21.36],[558.51,18.32]],[[558.56,46.83],[558.57,0.53],[558.58,3.04],[558.59,0.35],[558.6,21.54]]]
["binance-futures","BNBUSDT",1744125773113,[[558.76,29.51],[558.75,0.64],[558.73,5.51],[558.72,19.34],[558.67,5.6]],[[558.77,29.6],[558.78,18.55],[558.79,3.07],[558.8,14.18],[558.81,10.4]]]
["binance-futures","BNBUSDT",1744125813655,[[558.05,41.61],[558.04,23.85],[558.03,21.71],[558.02,28.4],[558.01,22.29]],[[558.06,12.43],[558.08,0.39],[558.1,0.04],[558.11,3.29],[558.12,10.54]]]
["binance-futures","BNBUSDT",1744125856363,[[557.98,36.06],[557.97,6.4]],[[557.99,56.49],[558.0,24.41],[558.01,3.81],[558.02,0.19],[558.03,3.41]]]
["binance-futures","BNBUSDT",1744125886846,[[557.66,39.79],[557.64,12.97],[557.62,23.21],[557.61,2.79],[557.6,4.85]],[[557.67,11.3],[557.68,1.07],[557.7,0.73],[557.71,4.68],[557.74,24.15]]]
["binance-futures","BNBUSDT",1744125929176,[[558.19,24.65],[558.18,0.72],[558.17,4.89],[558.16,1.89],[558.1,12.72]],[[558.2,62.88],[558.21,21.78],[558.22,11.04],[558.23,7.8],[558.24,35.84]]]
["binance-futures","BNBUSDT",1744125971752,[[558.66,31.32],[558.65,4.58],[558.64,17.92],[558.63,12.9],[558.62,27.09]],[[558.67,29.06],[558.69,0.69],[558.71,0.09],[558.72,15.14],[558.73,1.31]]]
["binance-futures","BNBUSDT",1744126001448,[[558.81,26.22],[558.8,19.52],[558.79,15.43],[558.78,18.67],[558.77,8.79]],[[558.82,23.96],[558.83,4.89],[558.84,11.61],[558.85,0.72],[558.87,10.22]]]
["binance-futures","BNBUSDT",1744126045267,[[558.91,1.57],[558.9,3.05],[558.89,6.49],[558.88,3.16],[558.87,7.59]],[[558.92,118.72],[558.93,29.02],[558.94,26.55],[558.95,14.81],[558.96,64.45]]]
["binance-futures","BNBUSDT",1744126078178,[[558.84,50.9],[558.83,19.79],[558.82,45.26],[558.81,14.18],[558.8,28.63]],[[558.85,3.25],[558.86,0.02],[558.87,3.67],[558.88,13.17],[558.89,0.02]]]
["binance-futures","BNBUSDT",1744126124869,[[558.74,36.67],[558.73,9.05],[558.72,13.89],[558.71,3.53],[558.7,13.6]],[[558.75,7.64],[558.76,1.41],[558.78,4.21],[558.79,19.73],[558.81,6.16]]]
["binance-futures","BNBUSDT",1744126172644,[[558.65,4.79],[558.64,1.54],[558.63,1.78],[558.62,3.01],[558.61,2.81]],[[558.66,120.62],[558.67,61.74],[558.68,59.3],[558.69,75.36],[558.7,67.68]]]
["binance-futures","BNBUSDT",1744126204633,[[558.37,27.66],[558.35,4.62],[558.34,27.91],[558.33,5.0],[558.31,4.18]],[[558.38,50.32],[558.39,9.9],[558.4,18.94],[558.41,3.94],[558.42,21.35]]]
["binance-futures","BNBUSDT",1744126246064,[[558.82,5.34],[558.8,0.02],[558.79,8.51],[558.78,19.12]],[[558.83,54.35],[558.84,14.29],[558.85,1.08],[558.86,0.02],[558.87,2.67]]]
["binance-futures","BNBUSDT",1744126275433,[[559.11,6.36],[559.1,0.48],[559.08,6.52],[559.05,16.14],[559.0,10.34]],[[559.12,36.28],[559.13,14.44],[559.14,14.99],[559.15,0.72],[559.16,33.01]]]
["binance-futures","BNBUSDT",1744126315737,[[559.51,36.55],[559.5,16.76],[559.49,10.21],[559.48,0.6],[559.47,15.7]],[[559.52,2.1],[559.53,0.38],[559.55,2.14],[559.56,13.57],[559.57,2.05]]]
["binance-futures","BNBUSDT",1744126359537,[[559.66,27.68],[559.64,2.28],[559.63,6.25],[559.62,13.6],[559.61,4.12]],[[559.67,10.99],[559.68,23.01],[559.69,19.66],[559.7,22.18],[559.71,44.49]]]
["binance-futures","BNBUSDT",1744126391171,[[559.95,26.82],[559.94,19.04],[559.93,6.57],[559.92,27.05],[559.91,0.83]],[[559.96,50.78],[559.98,22.52],[559.99,26.41],[560.0,14.55],[560.07,16.91]]]
["binance-futures","BNBUSDT",1744126432746,[[559.54,40.45],[559.52,0.02],[559.51,1.08],[559.5,18.36],[559.49,5.66]],[[559.55,8.43],[559.56,17.45],[559.57,0.72],[559.58,0.24],[559.59,38.58]]]
["binance-futures","BNBUSDT",1744126480106,[[559.49,29.29],[559.47,5.44],[559.46,16.98],[559.45,1.11],[559.44,19.01]],[[559.5,87.9],[559.51,1.08],[559.52,0.02],[559.55,2.04],[559.56,29.51]]]
["binance-futures","BNBUSDT",1744126511469,[[559.52,26.52],[559.5,0.01],[559.49,0.03],[559.48,14.29],[559.46,0.04]],[[559.53,37.99],[559.54,13.56],[559.55,10.55],[559.56,14.3],[559.57,3.14]]]
["binance-futures","BNBUSDT",1744126554797,[[559.8,3.61],[559.78,0.02],[559.77,2.96],[559.76,13.62],[559.75,0.03]],[[559.81,83.07],[559.82,18.12],[559.83,9.69],[559.84,0.04],[559.85,8.76]]]
["binance-futures","BNBUSDT",1744126585178,[[560.07,5.32],[560.05,2.84],[560.04,21.44],[560.03,6.04]],[[560.08,67.86],[560.09,1.07],[560.1,7.59],[560.11,1.2],[560.12,21.13]]]
["binance-futures","BNBUSDT",1744126628194,[[560.22,38.85],[560.21,2.15],[560.2,14.29],[560.19,3.61],[560.16,7.56]],[[560.23,29.65],[560.24,15.64],[560.25,5.78],[560.26,17.84],[560.27,11.18]]]
["binance-futures","BNBUSDT",1744126669554,[[560.35,3.07],[560.34,1.07],[560.32,0.38],[560.31,6.31],[560.3,14.67]],[[560.36,56.35],[560.37,6.6],[560.38,6.42],[560.39,7.48],[560.4,39.13]]]
["binance-futures","BNBUSDT",1744126698836,[[560.77,51.21],[560.76,20.36],[560.75,11.7],[560.74,24.34],[560.73,13.4]],[[560.78,4.29],[560.79,1.07],[560.8,0.44],[560.81,2.5],[560.82,3.79]]]
["binance-futures","BNBUSDT",1744126739909,[[560.73,24.9],[560.71,1.95],[560.69,3.57],[560.67,9.08],[560.61,28.26]],[[560.74,56.38],[560.75,12.01],[560.76,19.92],[560.77,11.98],[560.78,32.45]]]
["binance-futures","BNBUSDT",1744126770577,[[560.47,0.89],[560.46,3.68],[560.45,2.26],[560.44,0.54],[560.43,4.08]],[[560.48,65.6],[560.49,3.2],[560.5,4.21],[560.51,2.62],[560.52,25.03]]]
["binance-futures","BNBUSDT",1744126816921,[[560.01,5.07],[560.0,1.4],[559.99,9.61],[559.98,0.18],[559.95,16.01]],[[560.02,194.93],[560.03,54.36],[560.04,57.36],[560.05,6.57],[560.06,59.62]]]
["binance-futures","BNBUSDT",1744126863866,[[560.7,89.75],[560.69,38.16],[560.68,59.42],[560.67,38.39],[560.66,18.32]],[[560.71,1.16],[560.72,0.14],[560.73,0.03],[560.74,0.53],[560.75,1.22]]]
["binance-futures","BNBUSDT",1744126896622,[[560.72,52.91],[560.71,7.47],[560.7,18.62],[560.69,6.98],[560.68,22.5]],[[560.73,29.54],[560.75,0.37],[560.76,1.0],[560.77,3.63],[560.79,24.35]]]
["binance-futures","BNBUSDT",1744126940216,[[560.08,49.81],[560.07,15.11],[560.06,36.35],[560.05,8.19],[560.04,62.04]],[[560.09,4.12],[560.1,0.01],[560.11,0.82],[560.12,0.06],[560.13,1.64]]]
["binance-futures","BNBUSDT",1744126987208,[[560.06,29.81],[560.05,7.68],[560.04,13.59],[560.03,5.6],[560.02,22.38]],[[560.07,57.51],[560.08,36.37],[560.09,28.53],[560.1,99.22],[560.11,2.08]]]
["binance-futures","BNBUSDT",1744127021509,[[560.02,42.78],[560.01,6.97],[560.0,14.59],[559.99,7.99],[559.98,44.37]],[[560.03,37.6],[560.04,13.53],[560.05,5.99],[560.06,17.67],[560.07,16.61]]]
["binance-futures","BNBUSDT",1744127066397,[[560.12,34.7],[560.11,16.17],[560.1,24.38],[560.09,31.47],[560.08,20.91]],[[560.13,28.48],[560.15,0.4],[560.16,1.11],[560.17,0.74],[560.18,3.99]]]
["binance-futures","BNBUSDT",1744127102135,[[559.9,46.75],[559.89,5.72],[559.88,14.3],[559.87,0.85],[559.86,16.95]],[[559.91,3.68],[559.94,2.1],[559.95,3.83],[559.96,3.47],[559.99,4.52]]]
["binance-futures","BNBUSDT",1744127147296,[[560.13,0.02],[560.12,0.06],[560.11,0.02],[560.1,0.03],[560.09,1.83]],[[560.16,5.78],[560.17,56.07],[560.18,208.96],[560.19,91.83],[560.2,77.65]]]
["binance-futures","BNBUSDT",1744127189218,[[559.89,1.26],[559.87,0.01],[559.86,0.04],[559.85,0.38],[559.83,9.31]],[[559.9,55.17],[559.91,2.22],[559.92,7.37],[559.93,1.07],[559.94,3.97]]]
["binance-futures","BNBUSDT",1744127220242,[[559.56,40.65],[559.54,11.58],[559.53,14.0],[559.52,39.22]],[[559.57,42.57],[559.58,10.09],[559.59,20.81],[559.6,0.02],[559.61,0.33]]]
["binance-futures","BNBUSDT",1744127265297,[[559.72,32.95],[559.71,0.01],[559.7,0.07],[559.68,7.15],[559.65,14.03]],[[559.73,76.17],[559.74,3.66],[559.75,6.08],[559.76,15.36],[559.77,12.22]]]
["binance-futures","BNBUSDT",1744127325314,[[559.4,4.36],[559.39,4.26],[559.38,12.86],[559.37,1.01],[559.36,12.16]],[[559.41,30.28],[559.42,12.15],[559.43,4.05],[559.44,0.73],[559.45,8.94]]]
["binance-futures","BNBUSDT",1744127344309,[[559.31,1.47],[559.3,0.02],[559.28,0.02],[559.27,0.72],[559.23,4.74]],[[559.32,69.42],[559.33,1.71],[559.35,5.07],[559.36,16.31],[559.37,0.02]]]
["binance-futures","BNBUSDT",1744127386478,[[558.96,56.98],[558.95,2.24],[558.94,12.16],[558.93,4.61],[558.92,22.33]],[[558.97,10.74],[558.99,0.36],[559.0,2.2],[559.01,2.13],[559.03,16.07]]]
["binance-futures","BNBUSDT",1744127419117,[[559.23,3.3],[559.22,12.15],[559.21,3.8],[559.2,23.67],[559.19,26.9]],[[559.24,43.46],[559.25,5.11],[559.26,12.87],[559.27,1.09],[559.28,12.22]]]
["binance-futures","BNBUSDT",1744127465011,[[558.93,32.37],[558.92,22.25],[558.91,18.11],[558.9,36.24],[558.89,20.16]],[[558.94,3.34],[558.96,0.87],[558.98,0.03],[558.99,5.51],[559.0,15.85]]]
["binance-futures","BNBUSDT",1744127510378,[[558.73,39.28],[558.72,24.02],[558.71,11.4],[558.7,12.16],[558.69,13.01]],[[558.74,28.87],[558.75,1.9],[558.76,12.51],[558.78,7.18],[558.79,8.07]]]
["binance-futures","BNBUSDT",1744127543085,[[558.31,30.51],[558.3,0.21],[558.29,1.95],[558.28,11.73],[558.27,3.07]],[[558.32,51.3],[558.33,13.14],[558.34,30.36],[558.35,23.99],[558.36,21.71]]]
["binance-futures","BNBUSDT",1744127588742,[[558.41,1.73],[558.4,0.02],[558.37,0.53],[558.36,0.74],[558.35,2.85]],[[558.42,68.92],[558.43,1.08],[558.44,5.35],[558.45,10.46],[558.46,18.79]]]
["binance-futures","BNBUSDT",1744127623398,[[558.31,39.1],[558.3,18.62],[558.29,15.04],[558.28,34.05],[558.27,37.77]],[[558.32,0.58],[558.35,8.46],[558.36,8.8],[558.37,3.96],[558.38,25.02]]]
["binance-futures","BNBUSDT",1744127673763,[[558.52,28.85],[558.51,15.3],[558.5,20.31],[558.49,1.94],[558.48,27.43]],[[558.53,29.62],[558.54,17.59],[558.57,11.04],[558.58,25.51],[558.59,11.18]]]
["binance-futures","BNBUSDT",1744127720993,[[558.88,49.16],[558.86,0.97],[558.85,1.65],[558.84,0.75],[558.83,2.78]],[[558.89,3.42],[558.9,0.01],[558.91,2.41],[558.93,15.01],[558.94,16.25]]]
["binance-futures","BNBUSDT",1744127755111,[[558.97,30.82],[558.96,14.59],[558.94,11.87],[558.93,5.47],[558.92,11.87]],[[558.98,46.26],[558.99,5.37],[559.0,16.51],[559.02,13.57],[559.03,7.11]]]
["binance-futures","BNBUSDT",1744127806605,[[559.42,34.03],[559.4,0.01],[559.39,1.9],[559.38,12.56],[559.37,0.04]],[[559.43,40.48],[559.44,19.86],[559.45,3.78],[559.46,13.18],[559.47,7.16]]]
["binance-futures","BNBUSDT",1744127860420,[[559.33,1.4],[559.3,8.29],[559.28,3.35],[559.27,9.97],[559.26,15.85]],[[559.34,60.98],[559.35,14.51],[559.36,20.78],[559.37,16.22],[559.38,27.76]]]
["binance-futures","BNBUSDT",1744127897714,[[559.42,31.87],[559.41,18.05],[559.37,20.27],[559.32,22.28],[559.28,3.72]],[[559.43,37.93],[559.44,26.55],[559.45,1.64],[559.46,12.56],[559.47,9.18]]]
["binance-futures","BNBUSDT",1744127954849,[[559.43,60.13],[559.42,11.48],[559.41,0.36],[559.4,6.58],[559.39,2.96]],[[559.44,48.22],[559.45,1.83],[559.46,12.2],[559.47,6.27],[559.48,19.3]]]
["binance-futures","BNBUSDT",1744127998812,[[559.55,39.05],[559.54,11.84],[559.53,4.22],[559.52,12.4],[559.51,1.25]],[[559.56,30.7],[559.57,0.84],[559.58,0.02],[559.59,0.59],[559.6,0.21]]]
["binance-futures","BNBUSDT",1744128046623,[[559.41,70.74],[559.4,12.77],[559.39,31.27],[559.38,22.85],[559.37,10.34]],[[559.42,0.97],[559.44,0.01],[559.45,0.02],[559.46,0.02],[559.47,11.25]]]
["binance-futures","BNBUSDT",1744128091008,[[560.03,99.76],[560.02,37.91],[560.01,18.66],[560.0,53.98],[559.99,50.61]],[[560.04,2.42],[560.07,2.17],[560.08,0.01],[560.09,0.36],[560.12,1.02]]]
["binance-futures","BNBUSDT",1744128120460,[[559.93,35.09],[559.92,11.43],[559.91,1.89],[559.9,11.44],[559.89,5.15]],[[559.94,2.35],[559.95,5.92],[559.96,19.78],[559.98,16.94],[560.01,8.55]]]
["binance-futures","BNBUSDT",1744128167391,[[560.18,64.59],[560.17,0.03],[560.16,0.04],[560.15,0.02],[560.14,11.43]],[[560.19,25.8],[560.2,7.69],[560.21,10.61],[560.22,14.03],[560.23,26.97]]]
["binance-futures","BNBUSDT",1744128213080,[[560.55,29.54],[560.54,18.18],[560.53,19.62],[560.52,90.79],[560.51,0.73]],[[560.56,31.45],[560.57,4.77],[560.58,4.85],[560.59,3.4],[560.6,11.7]]]
["binance-futures","BNBUSDT",1744128242643,[[559.93,42.88],[559.92,12.68],[559.91,0.32],[559.9,0.38],[559.89,6.21]],[[559.94,7.18],[559.95,8.18],[559.96,15.17],[559.97,17.18],[559.98,28.01]]]
["binance-futures","BNBUSDT",1744128286111,[[560.29,10.75],[560.28,47.37],[560.27,53.76],[560.26,142.98],[560.25,81.55]],[[560.3,0.04],[560.31,1.44],[560.32,0.42],[560.34,0.38],[560.35,0.22]]]
["binance-futures","BNBUSDT",1744128317452,[[560.21,28.67],[560.2,18.11],[560.19,11.57],[560.15,25.8],[560.13,23.58]],[[560.22,2.19],[560.23,12.29],[560.24,12.54],[560.25,10.34],[560.26,30.13]]]
["binance-futures","BNBUSDT",1744128362457,[[560.49,42.04],[560.48,23.82],[560.47,26.83],[560.46,50.14],[560.45,20.73]],[[560.5,0.52],[560.51,1.0],[560.52,1.44],[560.53,0.01],[560.54,0.02]]]
["binance-futures","BNBUSDT",1744128405475,[[560.13,49.47],[560.12,11.32],[560.11,0.98],[560.1,4.39],[560.09,13.36]],[[560.14,4.78],[560.16,0.02],[560.17,0.04],[560.18,3.57],[560.22,16.48]]]
["binance-futures","BNBUSDT",1744128435946,[[560.24,40.52],[560.23,0.36],[560.22,8.7],[560.21,8.79],[560.2,38.46]],[[560.25,17.17],[560.26,0.1],[560.27,0.22],[560.28,5.88],[560.29,0.81]]]
["binance-futures","BNBUSDT",1744128482221,[[560.08,43.93],[560.07,55.81],[560.06,34.96],[560.05,10.55],[560.04,72.18]],[[560.09,0.49],[560.1,0.88],[560.11,0.03],[560.12,11.21],[560.14,17.41]]]
["binance-futures","BNBUSDT",1744128515611,[[560.03,46.32],[560.02,23.04],[560.01,12.61],[560.0,10.25],[559.99,6.92]],[[560.04,7.23],[560.05,5.85],[560.07,5.25],[560.08,6.0],[560.1,18.24]]]
["binance-futures","BNBUSDT",1744128565946,[[560.65,38.3],[560.64,27.79],[560.63,42.46],[560.62,46.71],[560.61,14.22]],[[560.66,15.21],[560.67,0.03],[560.68,0.12],[560.7,12.46],[560.71,3.52]]]
["binance-futures","BNBUSDT",1744128611135,[[560.84,39.49],[560.83,0.71],[560.82,1.96],[560.81,2.64],[560.8,11.3]],[[560.85,41.68],[560.86,13.15],[560.87,0.08],[560.88,30.6],[560.89,7.57]]]
["binance-futures","BNBUSDT",1744128646677,[[560.75,53.79],[560.74,47.08],[560.73,42.05],[560.72,11.45],[560.71,33.2]],[[560.76,0.7],[560.77,0.01],[560.78,0.87],[560.79,4.52],[560.8,8.17]]]
["binance-futures","BNBUSDT",1744128691413,[[561.05,53.05],[561.04,11.82],[561.03,17.27],[561.02,13.15],[561.01,11.41]],[[561.06,0.29],[561.07,1.1],[561.08,0.18],[561.09,5.09],[561.1,20.85]]]
["binance-futures","BNBUSDT",1744128736746,[[561.09,47.8],[561.08,29.89],[561.07,21.3],[561.06,29.4],[561.05,13.1]],[[561.1,2.5],[561.11,0.34],[561.12,3.59],[561.13,3.58],[561.14,12.19]]]
["binance-futures","BNBUSDT",1744128768162,[[561.38,88.3],[561.37,28.65],[561.36,22.4],[561.34,31.47],[561.33,13.04]],[[561.39,6.58],[561.4,1.19],[561.41,0.61],[561.42,0.89],[561.43,3.03]]]
["binance-futures","BNBUSDT",1744128809262,[[560.96,46.5],[560.95,24.09],[560.94,42.36],[560.93,20.07],[560.92,15.79]],[[560.97,3.18],[560.98,0.01],[560.99,0.17],[561.0,0.5],[561.01,1.91]]]
["binance-futures","BNBUSDT",1744128841825,[[561.1,2.33],[561.09,1.07],[561.07,0.02],[561.06,5.56],[561.01,3.48]],[[561.11,34.11],[561.12,17.37],[561.13,3.03],[561.14,23.1],[561.15,12.1]]]
["binance-futures","BNBUSDT",1744128882614,[[560.17,40.49],[560.16,13.72],[560.15,3.27],[560.14,15.74],[560.13,3.67]],[[560.18,4.1],[560.2,0.06],[560.21,0.7],[560.22,14.04],[560.23,0.95]]]
["binance-futures","BNBUSDT",1744128923396,[[560.12,55.33],[560.11,0.71],[560.1,10.0],[560.09,5.2],[560.08,18.86]],[[560.13,35.71],[560.15,2.43],[560.16,13.09],[560.17,3.05],[560.19,9.72]]]
["binance-futures","BNBUSDT",1744128953177,[[560.07,42.63],[560.06,12.36],[560.05,2.67],[560.04,16.08],[560.03,4.01]],[[560.08,33.47],[560.09,5.28],[560.1,13.78],[560.11,0.71],[560.12,12.72]]]
["binance-futures","BNBUSDT",1744128997966,[[560.28,0.7],[560.27,0.15],[560.26,0.21],[560.24,0.06],[560.2,0.03]],[[560.29,72.36],[560.3,29.19],[560.31,1.36],[560.32,0.24],[560.33,9.57]]]
["binance-futures","BNBUSDT",1744129028418,[[559.71,71.06],[559.7,36.37],[559.69,20.65],[559.68,12.45],[559.67,12.9]],[[559.72,31.19],[559.74,12.92],[559.75,4.83],[559.77,8.64],[559.78,14.78]]]
["binance-futures","BNBUSDT",1744129069778,[[559.8,28.46],[559.79,3.05],[559.78,11.26],[559.77,26.52],[559.76,23.1]],[[559.81,35.03],[559.83,4.94],[559.84,11.89],[559.85,1.94],[559.86,24.4]]]
["binance-futures","BNBUSDT",1744129111219,[[559.32,56.14],[559.31,2.5],[559.3,12.12],[559.29,11.51],[559.28,20.37]],[[559.33,29.71],[559.34,0.24],[559.35,3.43],[559.36,28.36],[559.37,6.0]]]
["binance-futures","BNBUSDT",1744129135661,[[559.65,74.15],[559.64,11.71],[559.63,2.76],[559.62,20.45],[559.61,6.46]],[[559.66,31.33],[559.68,0.73],[559.69,3.41],[559.7,12.32],[559.71,17.05]]]
["binance-futures","BNBUSDT",1744129183634,[[559.34,75.94],[559.33,6.52],[559.32,12.42],[559.31,1.11],[559.3,18.55]],[[559.35,3.79],[559.36,0.02],[559.37,0.36],[559.38,5.31],[559.39,3.39]]]
["binance-futures","BNBUSDT",1744129229125,[[559.64,48.97],[559.63,30.17],[559.62,31.65],[559.61,49.08],[559.6,23.68]],[[559.65,26.9],[559.67,0.42],[559.68,0.12],[559.69,5.4],[559.7,21.14]]]
["binance-futures","BNBUSDT",1744129259115,[[559.73,3.02],[559.72,14.76],[559.71,4.82],[559.7,15.13],[559.69,0.72]],[[559.74,52.9],[559.75,1.07],[559.76,4.9],[559.77,10.12],[559.78,15.88]]]
["binance-futures","BNBUSDT",1744129302850,[[560.38,19.24],[560.36,14.76],[560.35,1.07],[560.34,28.23],[560.31,27.75]],[[560.39,33.65],[560.4,15.85],[560.41,9.18],[560.42,20.1],[560.43,4.55]]]
["binance-futures","BNBUSDT",1744129334204,[[559.88,44.35],[559.87,2.49],[559.86,0.73],[559.85,3.6],[559.84,17.49]],[[559.89,32.2],[559.9,14.78],[559.91,5.96],[559.92,19.69],[559.93,8.4]]]
["binance-futures","BNBUSDT",1744129373894,[[558.98,23.75],[558.97,10.27],[558.96,21.28],[558.93,29.62],[558.92,17.45]],[[558.99,40.9],[559.0,19.02],[559.02,33.6],[559.03,1.07],[559.04,15.96]]]
["binance-futures","BNBUSDT",1744129412977,[[558.31,29.14],[558.3,31.29],[558.29,15.36],[558.28,20.57],[558.27,54.23]],[[558.32,45.61],[558.33,6.29],[558.34,17.42],[558.35,5.31],[558.36,23.55]]]
["binance-futures","BNBUSDT",1744129443578,[[558.54,81.37],[558.53,7.62],[558.52,27.07],[558.51,29.82],[558.5,18.56]],[[558.55,1.33],[558.56,0.95],[558.57,0.01],[558.59,0.61],[558.6,3.46]]]
["binance-futures","BNBUSDT",1744129486354,[[558.42,47.88],[558.41,3.56],[558.4,14.76],[558.39,4.88],[558.38,16.55]],[[558.43,9.83],[558.44,15.08],[558.46,14.72],[558.47,12.22],[558.72,21.15]]]
["binance-futures","BNBUSDT",1744129527512,[[558.82,24.24],[558.81,7.77],[558.8,17.77],[558.79,11.79],[558.74,15.91]],[[558.83,33.65],[558.84,14.7],[558.85,0.72],[558.86,14.68],[558.87,5.61]]]
["binance-futures","BNBUSDT",1744129559290,[[558.89,42.68],[558.88,14.48],[558.87,25.27],[558.86,24.65],[558.85,8.29]],[[558.9,27.76],[558.91,5.56],[558.92,14.31],[558.93,12.68],[558.94,14.01]]]
["binance-futures","BNBUSDT",1744129602408,[[558.97,62.26],[558.96,45.92],[558.95,0.36],[558.94,0.97],[558.93,13.63]],[[558.98,1.64],[559.0,2.79],[559.01,0.72],[559.02,16.64],[559.03,4.09]]]
["binance-futures","BNBUSDT",1744129635159,[[559.25,33.06],[559.24,13.88],[559.22,0.52],[559.21,3.28],[559.2,14.82]],[[559.26,38.07],[559.27,3.98],[559.28,23.88],[559.29,14.02],[559.3,14.25]]]
["binance-futures","BNBUSDT",1744129680203,[[559.71,5.69],[559.7,1.63],[559.69,0.36],[559.68,0.27],[559.67,2.21]],[[559.72,86.21],[559.73,39.74],[559.74,19.11],[559.75,6.87],[559.76,30.17]]]
["binance-futures","BNBUSDT",1744129724130,[[559.77,64.47],[559.76,24.75],[559.75,43.12],[559.74,30.88],[559.73,27.21]],[[559.78,22.96],[559.8,3.86],[559.81,5.98],[559.83,3.14],[559.84,13.6]]]
["binance-futures","BNBUSDT",1744129754526,[[560.3,4.3],[560.28,0.38],[560.27,2.08],[560.26,13.18],[560.24,13.24]],[[560.31,18.93],[560.32,16.76],[560.33,4.86],[560.34,25.04],[560.35,5.91]]]
["binance-futures","BNBUSDT",1744129801855,[[560.39,114.48],[560.38,57.0],[560.37,9.82],[560.36,44.62],[560.35,6.56]],[[560.4,1.53],[560.42,0.21],[560.43,0.16],[560.44,0.12],[560.45,0.02]]]
["binance-futures","BNBUSDT",1744129829916,[[560.94,33.24],[560.91,0.02],[560.9,0.1],[560.89,1.09],[560.88,15.28]],[[560.95,38.31],[560.96,30.59],[560.97,12.29],[560.98,19.64],[560.99,5.87]]]
["binance-futures","BNBUSDT",1744129874488,[[560.11,30.26],[560.1,17.02],[560.09,6.01],[560.08,10.03],[560.07,4.97]],[[560.12,1.12],[560.16,14.17],[560.17,11.53],[560.18,13.79],[560.19,13.4]]]
["binance-futures","BNBUSDT",1744129912779,[[559.6,3.23],[559.58,0.01],[559.57,0.58],[559.56,13.8],[559.54,25.33]],[[559.61,35.34],[559.62,13.46],[559.63,14.1],[559.64,14.22],[559.65,11.45]]]
["binance-futures","BNBUSDT",1744129939652,[[559.4,36.89],[559.39,10.83],[559.38,16.72],[559.37,0.02],[559.36,26.44]],[[559.41,4.4],[559.42,6.08],[559.43,0.39],[559.44,12.49],[559.45,1.57]]]
["binance-futures","BNBUSDT",1744129979949,[[559.88,0.79],[559.85,0.24],[559.84,6.36],[559.83,5.53],[559.82,18.08]],[[559.89,35.43],[559.9,15.15],[559.91,0.29],[559.92,20.21],[559.93,18.88]]]
["binance-futures","BNBUSDT",1744130018793,[[558.99,3.8],[558.97,0.03],[558.96,0.97],[558.92,2.87],[558.9,17.49]],[[559.0,82.82],[559.01,4.56],[559.02,13.75],[559.03,2.07],[559.04,16.39]]]
["binance-futures","BNBUSDT",1744130047164,[[558.85,31.84],[558.84,13.03],[558.83,9.55],[558.81,4.92],[558.8,14.87]],[[558.86,28.93],[558.87,5.82],[558.88,13.05],[558.89,4.0],[558.9,19.51]]]
["binance-futures","BNBUSDT",1744130086574,[[558.49,32.81],[558.48,14.76],[558.47,2.06],[558.46,14.58],[558.45,4.79]],[[558.5,31.22],[558.53,2.16],[558.54,14.4],[558.55,0.71],[558.56,0.02]]]
["binance-futures","BNBUSDT",1744130114469,[[558.61,70.23],[558.6,45.47],[558.59,19.1],[558.58,36.37],[558.57,27.31]],[[558.62,0.3],[558.63,0.01],[558.64,0.02],[558.65,0.2],[558.66,2.72]]]
["binance-futures","BNBUSDT",1744130153489,[[558.01,12.79],[558.0,0.02],[557.98,1.15],[557.97,5.95],[557.95,0.8]],[[558.02,62.94],[558.03,5.13],[558.04,13.03],[558.05,4.22],[558.06,21.16]]]
["binance-futures","BNBUSDT",1744130192431,[[557.55,12.86],[557.54,9.53],[557.53,6.02],[557.51,8.55]],[[557.56,38.25],[557.57,0.36],[557.58,13.07],[557.59,13.75],[557.6,34.47]]]
["binance-futures","BNBUSDT",1744130219503,[[557.22,2.13],[557.21,0.14],[557.2,0.6],[557.19,0.09],[557.18,0.03]],[[557.23,55.01],[557.24,12.97],[557.25,22.62],[557.26,12.97],[557.27,24.95]]]
["binance-futures","BNBUSDT",1744130259578,[[557.08,1.15],[557.07,0.15],[557.05,2.23],[557.04,17.26],[557.02,14.77]],[[557.09,39.81],[557.1,19.55],[557.11,15.29],[557.12,13.44],[557.13,5.55]]]
["binance-futures","BNBUSDT",1744130288156,[[556.76,6.05],[556.74,16.97],[556.72,12.97],[556.68,21.38],[556.65,5.45]],[[556.77,34.44],[556.78,19.54],[556.79,23.44],[556.8,24.8],[556.81,18.67]]]
["binance-futures","BNBUSDT",1744130325695,[[556.23,29.93],[556.22,16.85],[556.21,0.41],[556.2,14.8],[556.19,2.51]],[[556.24,28.54],[556.25,6.81],[556.26,17.12],[556.27,7.04],[556.28,21.51]]]
["binance-futures","BNBUSDT",1744130364954,[[556.01,29.65],[556.0,15.12],[555.99,11.45],[555.98,25.11],[555.97,24.05]],[[556.02,3.18],[556.03,11.16],[556.05,12.24],[556.06,15.62],[556.07,11.55]]]
["binance-futures","BNBUSDT",1744130391590,[[555.97,37.99],[555.96,15.8],[555.95,7.4],[555.94,15.77],[555.93,11.5]],[[555.98,29.81],[555.99,8.07],[556.0,9.87],[556.01,11.17],[556.02,26.9]]]
["binance-futures","BNBUSDT",1744130429423,[[555.46,0.74],[555.45,0.02],[555.44,5.52],[555.43,2.78],[555.4,0.5]],[[555.47,73.28],[555.48,145.46],[555.49,19.97],[555.5,28.98],[555.51,27.69]]]
["binance-futures","BNBUSDT",1744130467936,[[555.58,27.82],[555.57,3.47],[555.56,14.72],[555.55,1.06],[555.54,20.24]],[[555.59,1.99],[555.6,0.02],[555.61,3.65],[555.62,2.09],[555.63,1.81]]]
["binance-futures","BNBUSDT",1744130494441,[[555.64,59.41],[555.63,10.71],[555.62,0.02],[555.61,31.89],[555.6,48.82]],[[555.65,7.31],[555.66,0.45],[555.67,4.72],[555.68,2.68],[555.69,16.52]]]
["binance-futures","BNBUSDT",1744130533040,[[555.42,52.92],[555.4,0.01],[555.39,5.7],[555.38,5.26],[555.37,18.48]],[[555.43,4.65],[555.44,0.01],[555.45,0.45],[555.46,17.87],[555.47,5.99]]]
["binance-futures","BNBUSDT",1744130560467,[[554.91,34.7],[554.9,16.96],[554.89,2.91],[554.88,17.16],[554.87,2.88]],[[554.92,54.61],[554.93,15.86],[554.94,24.07],[554.95,44.01],[554.96,50.45]]]
["binance-futures","BNBUSDT",1744130599558,[[554.96,40.54],[554.95,36.36],[554.94,59.47],[554.93,36.76],[554.92,37.11]],[[554.97,30.81],[554.98,16.31],[554.99,2.38],[555.0,13.86],[555.01,7.33]]]
["binance-futures","BNBUSDT",1744130640491,[[554.95,50.91],[554.94,55.48],[554.93,33.73],[554.92,41.31],[554.91,45.42]],[[554.96,29.44],[554.98,17.5],[554.99,9.62],[555.0,17.04],[555.01,3.92]]]
["binance-futures","BNBUSDT",1744130667704,[[554.79,56.12],[554.78,21.04],[554.77,20.1],[554.76,27.73],[554.75,16.44]],[[554.8,3.14],[554.81,0.9],[554.83,0.09],[554.84,1.37],[554.85,0.38]]]
["binance-futures","BNBUSDT",1744130708716,[[554.81,57.73],[554.8,16.33],[554.79,5.32],[554.78,17.87],[554.77,0.72]],[[554.82,37.44],[554.83,0.45],[554.84,3.71],[554.85,0.66],[554.86,0.02]]]
["binance-futures","BNBUSDT",1744130748918,[[554.78,0.02],[554.77,0.38],[554.76,6.78],[554.75,0.04],[554.73,9.13]],[[554.8,11.4],[554.81,15.15],[554.82,43.31],[554.83,207.58],[554.85,32.28]]]
["binance-futures","BNBUSDT",1744130774358,[[554.9,0.02],[554.89,0.02],[554.88,0.39],[554.87,0.08],[554.82,17.52]],[[554.91,51.99],[554.92,45.99],[554.93,3.95],[554.94,33.37],[554.95,79.28]]]
["binance-futures","BNBUSDT",1744130812855,[[554.32,17.16],[554.31,7.05],[554.29,3.71],[554.25,1.97],[554.24,1.59]],[[554.33,16.42],[554.34,5.73],[554.35,18.15],[554.36,25.3],[554.37,24.7]]]
["binance-futures","BNBUSDT",1744130839044,[[554.17,29.98],[554.16,26.02],[554.15,27.55],[554.14,14.92],[554.13,5.6]],[[554.18,66.25],[554.2,14.73],[554.22,22.6],[554.24,15.13],[554.25,22.66]]]
["binance-futures","BNBUSDT",1744130877604,[[553.6,49.2],[553.59,2.08],[553.58,0.06],[553.56,17.31],[553.54,5.7]],[[553.61,4.7],[553.64,3.61],[553.65,10.91],[553.67,15.9],[553.69,0.72]]]
["binance-futures","BNBUSDT",1744130914725,[[554.99,49.23],[554.98,34.09],[554.95,0.78],[554.94,29.54],[554.93,29.81]],[[555.0,0.01],[555.02,0.02],[555.04,0.02],[555.05,0.02],[555.06,0.02]]]
["binance-futures","BNBUSDT",1744130942291,[[555.31,36.35],[555.3,15.48],[555.29,5.79],[555.28,19.61],[555.27,5.81]],[[555.32,32.65],[555.34,0.56],[555.35,2.25],[555.36,14.72],[555.37,2.1]]]
["binance-futures","BNBUSDT",1744130981066,[[554.88,4.7],[554.83,0.74],[554.82,17.19],[554.81,0.04],[554.79,13.19]],[[554.89,41.33],[554.9,14.74],[554.91,9.05],[554.92,15.08],[554.93,0.49]]]
["binance-futures","BNBUSDT",1744131008982,[[555.06,52.75],[555.04,17.78],[555.03,0.01],[555.02,16.61],[555.01,0.74]],[[555.07,9.34],[555.08,37.39],[555.09,5.4],[555.1,15.21],[555.11,7.6]]]
["binance-futures","BNBUSDT",1744131047063,[[553.8,48.97],[553.79,0.35],[553.78,24.83],[553.76,15.48],[553.75,1.01]],[[553.81,40.97],[553.83,5.52],[553.84,15.46],[553.85,4.39],[553.86,24.02]]]
["binance-futures","BNBUSDT",1744131086608,[[553.98,53.02],[553.97,2.69],[553.96,15.5],[553.95,5.85],[553.94,36.1]],[[553.99,54.55],[554.0,20.75],[554.01,7.09],[554.02,15.46],[554.03,18.49]]]
["binance-futures","BNBUSDT",1744131114709,[[554.12,40.61],[554.11,12.5],[554.1,17.43],[554.09,1.02],[554.08,16.33]],[[554.13,47.76],[554.14,16.31],[554.16,6.31],[554.17,9.2],[554.18,16.68]]]
["binance-futures","BNBUSDT",1744131154009,[[553.62,2.52],[553.6,0.02],[553.59,2.81],[553.58,16.31],[553.57,1.08]],[[553.63,47.47],[553.64,21.93],[553.65,13.39],[553.66,18.53],[553.67,1.73]]]
["binance-futures","BNBUSDT",1744131193990,[[553.42,72.0],[553.4,3.65],[553.39,2.1],[553.38,27.38],[553.37,7.63]],[[553.43,6.91],[553.45,6.07],[553.46,16.33],[553.47,8.68],[553.49,0.65]]]
["binance-futures","BNBUSDT",1744131221255,[[552.59,25.6],[552.58,29.21],[552.57,7.83],[552.56,0.2],[552.55,7.27]],[[552.6,16.84],[552.62,0.36],[552.63,0.22],[552.64,16.67],[552.65,0.7]]]
["binance-futures","BNBUSDT",1744131260896,[[552.73,62.16],[552.72,23.35],[552.71,11.98],[552.7,36.42],[552.69,7.7]],[[552.74,13.58],[552.75,0.02],[552.76,6.9],[552.77,0.61],[552.78,17.39]]]
["binance-futures","BNBUSDT",1744131289322,[[552.3,51.94],[552.27,2.98],[552.25,3.43],[552.24,10.72],[552.23,19.07]],[[552.31,10.58],[552.32,16.67],[552.33,5.18],[552.34,16.31],[552.35,0.72]]]
["binance-futures","BNBUSDT",1744131329483,[[552.2,39.53],[552.19,6.52],[552.18,17.03],[552.14,16.31],[552.13,1.7]],[[552.21,38.05],[552.22,25.4],[552.23,18.3],[552.24,24.09],[552.25,24.55]]]
["binance-futures","BNBUSDT",1744131370712,[[551.79,7.24],[551.78,3.55],[551.77,0.25]],[[551.9,1.7],[551.91,0.9],[551.93,0.9],[551.94,3.15],[551.95,1.34]]]
["binance-futures","BNBUSDT",1744131396836,[[551.11,3.56],[551.07,0.02],[551.04,0.73],[551.02,0.03],[551.01,7.07]],[[551.12,84.83],[551.14,29.32],[551.15,12.84],[551.16,39.55],[551.17,38.73]]]
["binance-futures","BNBUSDT",1744131435047,[[551.08,56.2],[551.07,0.36],[551.06,18.64],[551.05,4.33],[551.04,16.6]],[[551.09,32.05],[551.1,16.24],[551.11,4.94],[551.12,23.76],[551.13,20.4]]]
["binance-futures","BNBUSDT",1744131477482,[[551.62,2.39],[551.6,3.12],[551.59,0.35],[551.58,17.75],[551.57,0.02]],[[551.63,31.85],[551.64,17.55],[551.65,17.53],[551.66,17.49],[551.67,37.54]]]
["binance-futures","BNBUSDT",1744131504935,[[551.37,0.59],[551.36,15.5],[551.35,0.35],[551.34,16.26],[551.33,11.17]],[[551.38,31.99],[551.39,19.77],[551.4,16.25],[551.41,23.61],[551.42,15.53]]]
["binance-futures","BNBUSDT",1744131546479,[[551.6,45.6],[551.59,1.07],[551.58,1.08],[551.57,0.11],[551.55,6.79]],[[551.61,9.54],[551.62,18.76],[551.64,16.31],[551.65,3.26],[551.66,16.91]]]
["binance-futures","BNBUSDT",1744131575497,[[551.65,49.68],[551.64,0.36],[551.63,0.16],[551.61,7.67],[551.6,16.42]],[[551.66,25.18],[551.67,16.02],[551.68,16.69],[551.69,0.26],[551.7,45.65]]]
["binance-futures","BNBUSDT",1744131616894,[[551.61,63.1],[551.6,17.44],[551.59,8.52],[551.58,8.77]],[[551.62,2.76],[551.63,0.6],[551.64,3.62],[551.65,3.21],[551.66,15.53]]]
["binance-futures","BNBUSDT",1744131656372,[[552.17,0.56],[552.16,0.02],[552.12,20.86]],[[552.18,25.0],[552.19,7.4],[552.2,8.28],[552.21,46.12],[552.22,0.09]]]
["binance-futures","BNBUSDT",1744131682742,[[551.96,2.53],[551.93,2.37],[551.92,15.78],[551.91,5.59],[551.88,30.43]],[[551.97,63.21],[551.98,17.95],[551.99,0.71],[552.0,10.3],[552.01,7.23]]]
["binance-futures","BNBUSDT",1744131720784,[[552.6,19.58],[552.59,2.54],[552.58,16.58],[552.57,6.64],[552.55,1.08]],[[552.61,10.97],[552.62,17.38],[552.63,6.56],[552.64,16.31],[552.74,14.34]]]
["binance-futures","BNBUSDT",1744131746724,[[552.82,16.35],[552.8,16.35],[552.79,7.02],[552.78,41.83],[552.64,2.55]],[[552.83,41.92],[552.84,1.13],[552.85,1.17],[552.86,8.75],[552.87,19.83]]]
["binance-futures","BNBUSDT",1744131786965,[[552.63,44.39],[552.62,75.15],[552.61,0.95],[552.6,0.95],[552.59,1.25]],[[552.64,8.79],[552.67,0.2],[552.68,21.75],[552.69,8.62],[552.7,17.23]]]
["binance-futures","BNBUSDT",1744131825606,[[552.87,0.01],[552.86,0.02],[552.85,0.02],[552.84,0.03],[552.82,0.03]],[[552.88,22.83],[552.89,61.79],[552.9,29.56],[552.91,28.6],[552.93,51.2]]]
["binance-futures","BNBUSDT",1744131853540,[[553.37,2.27],[553.36,17.74],[553.35,0.31],[553.34,16.35],[553.33,1.42]],[[553.38,48.79],[553.39,5.21],[553.4,32.17],[553.41,0.93],[553.42,16.33]]]
["binance-futures","BNBUSDT",1744131893441,[[554.0,37.48],[553.99,9.03],[553.98,17.39],[553.97,8.56],[553.96,23.98]],[[554.01,1.97],[554.02,0.04],[554.03,2.51],[554.04,16.34],[554.05,5.65]]]
["binance-futures","BNBUSDT",1744131932403,[[554.13,0.78],[554.11,0.04],[554.1,0.73],[554.09,3.02],[554.08,19.06]],[[554.14,66.69],[554.15,22.18],[554.16,18.02],[554.17,5.38],[554.18,50.18]]]
["binance-futures","BNBUSDT",1744131962389,[[554.02,84.55],[554.01,38.57],[554.0,56.54],[553.99,2.46],[553.98,75.32]],[[554.03,2.09],[554.04,2.05],[554.06,0.09],[554.07,0.02],[554.08,16.35]]]
["binance-futures","BNBUSDT",1744132004122,[[553.71,0.05],[553.7,0.03]],[[553.73,64.22],[553.74,44.31],[553.75,60.69],[553.76,72.33],[553.77,8.78]]]
["binance-futures","BNBUSDT",1744132034566,[[553.33,45.96],[553.32,22.92],[553.3,20.7],[553.29,25.54],[553.28,60.28]],[[553.34,35.12],[553.35,5.6],[553.36,22.91],[553.37,1.27],[553.38,17.05]]]
["binance-futures","BNBUSDT",1744132078432,[[553.05,90.82],[553.04,35.01],[553.03,0.72],[553.02,55.78],[553.01,6.12]],[[553.06,38.8],[553.07,0.01],[553.09,2.68],[553.11,13.89],[553.12,16.31]]]
["binance-futures","BNBUSDT",1744132121809,[[553.03,45.96],[553.02,21.22],[553.0,19.51],[552.99,9.28],[552.92,20.29]],[[553.04,24.56],[553.06,0.36],[553.07,2.58],[553.08,17.03],[553.09,5.5]]]
["binance-futures","BNBUSDT",1744132151807,[[552.64,46.1],[552.63,5.74],[552.61,4.6],[552.6,17.06],[552.59,2.41]],[[552.65,56.95],[552.66,17.03],[552.67,26.81],[552.68,49.68],[552.69,32.35]]]
["binance-futures","BNBUSDT",1744132193503,[[552.09,68.26],[552.08,16.34],[552.07,1.38],[552.06,5.03],[552.05,10.96]],[[552.1,35.67],[552.11,0.02],[552.12,0.36],[552.13,0.9],[552.14,0.72]]]
["binance-futures","BNBUSDT",1744132220551,[[551.99,62.78],[551.98,16.31],[551.97,14.06],[551.96,33.67],[551.95,24.45]],[[552.0,5.24],[552.03,2.63],[552.04,16.69],[552.06,2.59],[552.07,8.49]]]
["binance-futures","BNBUSDT",1744132262282,[[552.4,22.24],[552.39,5.46],[552.37,1.46],[552.33,7.5],[552.31,1.08]],[[552.41,31.69],[552.42,39.65],[552.43,24.87],[552.44,43.19],[552.45,54.52]]]
["binance-futures","BNBUSDT",1744132301290,[[551.38,58.8],[551.37,4.46],[551.36,16.92],[551.35,0.72],[551.34,18.67]],[[551.39,33.75],[551.4,16.35],[551.41,0.72],[551.42,0.38],[551.43,10.39]]]
["binance-futures","BNBUSDT",1744132311853,[[551.57,5.14],[551.56,0.39],[551.54,3.77],[551.53,1.03],[551.52,23.39]],[[551.58,30.96],[551.59,8.95],[551.6,24.14],[551.61,52.55],[551.62,23.91]]]
["binance-futures","BNBUSDT",1744132366331,[[550.93,38.36],[550.92,16.31],[550.9,16.34],[550.89,16.08],[550.85,2.56]],[[550.94,50.25],[550.96,0.36],[550.97,0.35],[550.98,3.66],[550.99,6.86]]]
["binance-futures","BNBUSDT",1744132405004,[[551.26,33.66],[551.25,4.62],[551.24,16.67],[551.23,0.72],[551.22,17.03]],[[551.27,35.89],[551.29,1.8],[551.3,2.94],[551.31,7.29],[551.35,17.93]]]
["binance-futures","BNBUSDT",1744132432578,[[550.82,51.6],[550.81,5.57],[550.8,19.77],[550.79,0.05],[550.78,16.33]],[[550.83,42.25],[550.85,2.57],[550.86,8.68],[550.87,2.97],[550.88,6.34]]]
["binance-futures","BNBUSDT",1744132471113,[[551.12,38.47],[551.11,0.35],[551.1,1.98],[551.09,2.89],[551.08,15.86]],[[551.13,39.44],[551.14,19.41],[551.15,2.33],[551.16,16.24],[551.17,15.42]]]
["binance-futures","BNBUSDT",1744132498978,[[551.89,50.82],[551.88,26.74],[551.87,6.49],[551.86,23.66],[551.85,23.55]],[[551.9,35.91],[551.92,0.01],[551.93,2.64],[551.94,19.84],[551.95,0.72]]]
["binance-futures","BNBUSDT",1744132537741,[[552.32,27.44],[552.31,88.49],[552.3,179.69],[552.29,19.31],[552.28,43.67]],[[552.35,4.84],[552.36,4.26],[552.37,0.59],[552.38,2.75],[552.39,1.95]]]
["binance-futures","BNBUSDT",1744132577234,[[552.54,69.57],[552.53,4.25],[552.52,27.17],[552.51,22.04],[552.49,3.46]],[[552.55,8.75],[552.57,0.23],[552.58,16.31],[552.59,4.0],[552.6,18.1]]]
["binance-futures","BNBUSDT",1744132605632,[[552.44,44.59],[552.43,13.74],[552.42,51.88],[552.4,37.83],[552.39,4.33]],[[552.45,26.0],[552.46,0.02],[552.48,0.75],[552.49,0.72],[552.5,0.82]]]
["binance-futures","BNBUSDT",1744132645417,[[552.36,47.7],[552.35,2.22],[552.33,0.02],[552.32,0.59],[552.3,10.52]],[[552.37,24.98],[552.4,0.04],[552.41,0.01],[552.42,1.46],[552.43,5.54]]]
["binance-futures","BNBUSDT",1744132684068,[[552.01,1.09],[552.0,1.41],[551.96,3.62],[551.95,21.21],[551.94,1.1]],[[552.02,68.3],[552.03,34.88],[552.04,38.83],[552.05,14.29],[552.06,18.51]]]
["binance-futures","BNBUSDT",1744132711339,[[551.96,79.85],[551.95,5.73],[551.94,17.03],[551.93,0.02],[551.92,16.33]],[[551.97,2.52],[551.98,1.07],[552.0,4.81],[552.01,0.36],[552.03,8.77]]]
["binance-futures","BNBUSDT",1744132749516,[[551.73,0.02],[551.71,0.82],[551.68,20.4],[551.65,7.27],[551.64,16.3]],[[551.75,122.14],[551.76,43.51],[551.77,65.92],[551.78,20.71],[551.79,35.01]]]
["binance-futures","BNBUSDT",1744132779077,[[551.58,24.44],[551.57,3.29],[551.56,19.5],[551.55,18.11],[551.54,28.48]],[[551.59,34.92],[551.6,3.64],[551.61,8.64],[551.62,15.52],[551.63,0.02]]]
["binance-futures","BNBUSDT",1744132818795,[[550.74,42.24],[550.73,6.38],[550.72,15.5],[550.71,13.2],[550.7,31.17]],[[550.75,59.04],[550.76,15.86],[550.77,11.41],[550.78,19.53],[550.79,4.55]]]
["binance-futures","BNBUSDT",1744132858145,[[550.4,36.0],[550.39,10.17],[550.38,22.54],[550.37,5.49],[550.32,3.1]],[[550.41,37.85],[550.42,26.69],[550.43,3.35],[550.44,30.87],[550.45,5.44]]]
["binance-futures","BNBUSDT",1744132886829,[[550.73,1.03],[550.72,29.21],[550.71,19.54],[550.7,36.7],[550.69,25.29]],[[550.74,25.03],[550.75,6.67],[550.76,16.71],[550.77,11.99],[550.78,21.44]]]
["binance-futures","BNBUSDT",1744132927203,[[550.95,38.04],[550.94,18.76],[550.93,0.36],[550.92,21.28],[550.91,14.64]],[[550.96,77.76],[550.97,7.73],[550.98,21.04],[550.99,0.73],[551.0,17.28]]]
["binance-futures","BNBUSDT",1744132953842,[[549.96,35.12],[549.95,0.03],[549.94,5.32],[549.93,13.75],[549.92,40.87]],[[549.97,5.43],[550.0,4.38],[550.02,6.44],[550.03,8.83],[550.04,20.06]]]
["binance-futures","BNBUSDT",1744132993042,[[549.7,88.68],[549.69,14.5],[549.68,44.12],[549.67,0.73],[549.66,0.73]],[[549.71,0.35],[549.72,0.92],[549.74,0.04],[549.75,6.35],[549.76,6.79]]]
["binance-futures","BNBUSDT",1744133031849,[[549.57,33.47],[549.56,19.06],[549.55,6.3],[549.54,21.39],[549.53,4.37]],[[549.58,42.94],[549.6,0.78],[549.61,1.09],[549.63,3.44],[549.64,2.57]]]
["binance-futures","BNBUSDT",1744133059122,[[549.26,39.02],[549.23,0.08],[549.21,0.02],[549.2,0.04],[549.19,11.17]],[[549.27,46.46],[549.28,16.33],[549.29,10.48],[549.3,22.22],[549.31,2.52]]]
["binance-futures","BNBUSDT",1744133101422,[[549.34,53.56],[549.33,4.9],[549.32,16.31],[549.31,0.73],[549.3,18.07]],[[549.35,9.08],[549.36,2.52],[549.37,21.9],[549.38,26.28],[549.39,24.24]]]
["binance-futures","BNBUSDT",1744133139786,[[548.95,33.17],[548.94,21.78],[548.92,18.13],[548.91,8.85],[548.9,16.48]],[[548.96,26.44],[548.97,8.11],[548.98,24.47],[548.99,12.53],[549.0,26.67]]]
["binance-futures","BNBUSDT",1744133166159,[[549.17,33.92],[549.16,3.6],[549.15,5.24],[549.14,18.26],[549.13,1.09]],[[549.18,52.91],[549.19,9.79],[549.2,28.85],[549.22,25.68],[549.25,12.49]]]
["binance-futures","BNBUSDT",1744133204420,[[548.06,52.05],[548.05,21.73],[548.04,17.54],[548.02,21.03],[548.0,34.49]],[[548.07,13.99],[548.09,2.62],[548.1,3.12],[548.11,9.13],[548.12,22.09]]]
["binance-futures","BNBUSDT",1744133230231,[[548.21,1.43],[548.2,5.11]],[[548.22,183.56],[548.23,84.06],[548.24,16.31],[548.25,59.97],[548.26,44.88]]]
["binance-futures","BNBUSDT",1744133268807,[[547.7,20.05],[547.69,5.49],[547.68,19.03],[547.67,0.08],[547.66,17.04]],[[547.71,35.66],[547.72,22.09],[547.73,19.43],[547.74,28.33],[547.75,9.94]]]
["binance-futures","BNBUSDT",1744133307444,[[548.05,1.9],[548.04,2.72],[548.03,0.74]],[[548.06,8.18],[548.07,2.01],[548.08,17.26],[548.09,12.08],[548.1,13.42]]]
["binance-futures","BNBUSDT",1744133334507,[[548.44,19.27],[548.43,3.38],[548.42,18.99],[548.41,1.07],[548.4,6.42]],[[548.45,43.33],[548.46,17.04],[548.47,3.23],[548.48,16.69],[548.49,20.93]]]
["binance-futures","BNBUSDT",1744133373020,[[549.19,39.38],[549.18,17.04],[549.17,2.65],[549.16,17.05],[549.15,7.3]],[[549.2,33.9],[549.21,4.2],[549.22,20.31],[549.23,0.08],[549.24,26.61]]]
["binance-futures","BNBUSDT",1744133413732,[[549.13,12.65],[549.12,12.22],[549.11,220.88],[549.1,58.56],[549.09,13.95]],[[549.14,0.07],[549.15,0.03],[549.16,0.02],[549.17,1.3],[549.18,0.64]]]
["binance-futures","BNBUSDT",1744133441441,[[549.28,43.52],[549.27,4.64],[549.26,16.62],[549.25,1.08],[549.24,17.5]],[[549.29,22.16],[549.3,20.88],[549.31,7.91],[549.33,2.74],[549.34,16.81]]]
["binance-futures","BNBUSDT",1744133480878,[[548.83,1.32],[548.8,0.02],[548.79,0.32],[548.78,1.26],[548.77,3.65]],[[548.84,48.42],[548.85,15.96],[548.86,38.66],[548.87,53.97],[548.88,21.54]]]
["binance-futures","BNBUSDT",1744133508916,[[548.83,0.02],[548.81,0.37],[548.8,0.51],[548.79,0.03],[548.78,3.09]],[[548.85,138.0],[548.86,69.87],[548.87,1.27],[548.88,46.69],[548.89,24.09]]]
["binance-futures","BNBUSDT",1744133545988,[[548.79,39.56],[548.78,16.31],[548.77,0.04],[548.75,2.5],[548.73,2.54]],[[548.8,55.14],[548.81,23.48],[548.82,20.95],[548.83,6.08],[548.84,28.35]]]
["binance-futures","BNBUSDT",1744133584605,[[549.56,48.93],[549.55,8.82],[549.54,17.04],[549.53,0.36],[549.52,25.86]],[[549.57,41.51],[549.58,27.52],[549.59,4.97],[549.6,17.64],[549.61,4.7]]]
["binance-futures","BNBUSDT",1744133612778,[[549.21,37.05],[549.2,16.33],[549.19,13.34],[549.18,33.45],[549.17,10.97]],[[549.22,3.1],[549.24,16.35],[549.25,0.73],[549.26,16.94],[549.28,2.25]]]
["binance-futures","BNBUSDT",1744133650841,[[548.64,1.55],[548.61,2.85],[548.6,16.76],[548.59,0.19],[548.58,0.83]],[[548.65,81.3],[548.66,50.16],[548.67,23.32],[548.68,45.12],[548.69,35.99]]]
["binance-futures","BNBUSDT",1744133678309,[[548.13,9.81],[548.12,0.44],[548.1,2.31],[548.09,0.1],[548.08,16.53]],[[548.14,96.92],[548.15,20.01],[548.16,29.63],[548.17,8.93],[548.18,53.96]]]
["binance-futures","BNBUSDT",1744133717455,[[548.41,8.67],[548.4,7.95],[548.39,7.95],[548.33,8.82],[548.32,49.41]],[[548.47,7.31],[548.5,0.14],[548.57,0.25],[548.58,10.12],[548.59,0.11]]]
["binance-futures","BNBUSDT",1744133753494,[[549.96,14.6],[549.95,0.02],[549.94,0.07],[549.93,3.16],[549.91,0.98]],[[549.97,24.84],[549.99,3.35],[550.0,1.55],[550.01,0.01],[550.05,3.96]]]
["binance-futures","BNBUSDT",1744133778770,[[550.35,37.57],[550.34,11.36],[550.33,0.73],[550.32,12.12],[550.31,1.87]],[[550.36,8.2],[550.37,1.0],[550.39,0.36],[550.4,13.42],[550.41,0.02]]]
["binance-futures","BNBUSDT",1744133815363,[[549.59,4.33],[549.57,6.4],[549.56,13.83],[549.55,0.75]],[[549.6,41.17],[549.61,25.34],[549.62,17.82],[549.63,10.04],[549.64,21.39]]]
["binance-futures","BNBUSDT",1744133842599,[[549.78,1.73],[549.75,27.98],[549.74,39.88],[549.73,15.11],[549.72,20.01]],[[549.79,25.28],[549.8,18.3],[549.82,15.59],[549.83,9.57],[549.84,21.26]]]
["binance-futures","BNBUSDT",1744133879503,[[550.8,23.71],[550.79,2.48],[550.78,16.31],[550.77,3.64],[550.76,16.31]],[[550.81,9.31],[550.82,16.57],[550.83,5.43],[550.84,15.92],[550.85,4.0]]]
["binance-futures","BNBUSDT",1744133916310,[[551.56,16.99],[551.54,14.72],[551.53,1.09],[551.51,0.22]],[[551.57,1.1],[551.58,0.36],[551.59,4.82],[551.6,23.04],[551.61,7.82]]]
["binance-futures","BNBUSDT",1744133942482,[[551.2,69.35],[551.19,3.64],[551.18,13.94],[551.17,11.35],[551.16,15.04]],[[551.21,8.63],[551.22,13.07],[551.23,3.55],[551.25,16.99],[551.26,7.01]]]
["binance-futures","BNBUSDT",1744133981919,[[552.01,74.51],[552.0,18.53],[551.99,0.08],[551.98,14.85],[551.97,9.0]],[[552.02,8.05],[552.03,0.36],[552.04,7.72],[552.06,0.37],[552.08,15.87]]]
["binance-futures","BNBUSDT",1744134020326,[[552.15,57.12],[552.14,17.33],[552.13,0.74],[552.12,1.12],[552.11,13.75]],[[552.16,3.83],[552.2,15.69],[552.21,0.14],[552.29,7.55],[552.3,24.98]]]
["binance-futures","BNBUSDT",1744134046812,[[552.59,6.11],[552.58,8.08],[552.57,4.26],[552.56,16.05],[552.55,8.13]],[[552.6,33.33],[552.61,3.39],[552.62,20.45],[552.63,2.23],[552.64,1.63]]]
["binance-futures","BNBUSDT",1744134084179,[[553.01,1.3],[552.99,2.5],[552.97,1.11],[552.96,15.34],[552.9,26.82]],[[553.02,37.91],[553.03,20.26],[553.04,31.43],[553.05,9.92],[553.06,26.34]]]
["binance-futures","BNBUSDT",1744134111795,[[553.93,188.93],[553.92,17.04],[553.91,0.54],[553.9,23.94]],[[553.94,43.44],[553.95,6.19],[553.96,17.67],[553.97,0.02],[553.98,17.44]]]
["binance-futures","BNBUSDT",1744134149260,[[554.59,0.99],[554.58,21.55],[554.57,7.6],[554.56,30.16],[554.55,21.73]],[[554.61,6.39],[554.62,1.29],[554.65,0.02],[554.67,10.51],[554.68,7.12]]]
["binance-futures","BNBUSDT",1744134187890,[[554.36,73.3],[554.35,1.38],[554.34,15.5],[554.33,5.37],[554.32,19.0]],[[554.37,37.14],[554.39,2.33],[554.4,15.54],[554.41,2.38],[554.42,15.88]]]
["binance-futures","BNBUSDT",1744134214073,[[555.19,0.9],[555.18,17.03],[555.17,2.16],[555.16,0.54],[555.15,5.03]],[[555.2,76.88],[555.21,5.88],[555.22,16.87],[555.23,5.32],[555.24,17.39]]]
["binance-futures","BNBUSDT",1744134252249,[[554.33,78.17],[554.32,25.21],[554.31,3.6],[554.3,19.4],[554.29,18.38]],[[554.34,8.39],[554.35,10.0],[554.36,0.01],[554.38,2.75],[554.4,1.87]]]
["binance-futures","BNBUSDT",1744134256848,[[554.07,0.74],[554.04,20.4],[554.03,0.66],[553.97,3.37],[553.9,29.74]],[[554.08,87.82],[554.09,7.57],[554.1,17.07],[554.11,1.75],[554.12,19.41]]]
["binance-futures","BNBUSDT",1744134318951,[[552.68,5.53],[552.67,3.2],[552.66,22.63],[552.64,19.8],[552.63,0.11]],[[552.69,28.79],[552.7,17.29],[552.71,11.09],[552.72,26.32],[552.73,58.93]]]
["binance-futures","BNBUSDT",1744134357922,[[553.0,36.87],[552.98,0.04],[552.97,1.44],[552.96,18.15],[552.95,0.02]],[[553.01,47.34],[553.02,17.03],[553.03,1.08],[553.04,19.33],[553.05,0.58]]]
["binance-futures","BNBUSDT",1744134384381,[[552.24,51.62],[552.23,9.22],[552.22,16.67],[552.21,19.74],[552.2,38.71]],[[552.25,2.61],[552.28,0.15],[552.29,5.25],[552.3,0.42],[552.31,5.68]]]
["binance-futures","BNBUSDT",1744134425009,[[552.53,2.03],[552.51,0.03],[552.5,0.01],[552.49,2.25],[552.48,2.99]],[[552.54,63.17],[552.55,42.27],[552.56,30.19],[552.57,37.98],[552.58,16.67]]]
["binance-futures","BNBUSDT",1744134429224,[[552.17,37.13],[552.16,17.34],[552.15,7.21],[552.14,16.31],[552.13,1.08]],[[552.18,32.61],[552.19,3.14],[552.2,16.73],[552.21,9.28],[552.22,16.31]]]
["binance-futures","BNBUSDT",1744134490625,[[552.45,95.91],[552.44,37.21],[552.43,26.08],[552.42,26.64],[552.41,10.95]],[[552.46,16.42],[552.49,0.04],[552.5,2.11],[552.51,2.99],[552.53,0.04]]]
["binance-futures","BNBUSDT",1744134531864,[[552.44,41.5],[552.43,6.54],[552.42,17.39],[552.4,0.02],[552.39,14.98]],[[552.45,35.64],[552.46,20.2],[552.47,9.04],[552.48,21.52],[552.49,6.57]]]
["binance-futures","BNBUSDT",1744134536736,[[552.47,54.92],[552.46,25.04],[552.45,0.05],[552.44,31.17],[552.43,4.32]],[[552.48,5.39],[552.5,16.35],[552.51,5.42],[552.52,16.67],[552.54,17.05]]]
["binance-futures","BNBUSDT",1744134598812,[[552.77,28.98],[552.76,0.35],[552.75,0.49],[552.74,0.27],[552.73,0.04]],[[552.78,65.35],[552.79,6.31],[552.8,0.04],[552.81,43.43],[552.82,27.28]]]
["binance-futures","BNBUSDT",1744134640303,[[552.97,56.02],[552.96,19.53],[552.95,3.62],[552.94,16.67],[552.93,10.75]],[[552.98,1.66],[552.99,9.38],[553.0,16.43],[553.02,17.03],[553.03,3.94]]]
["binance-futures","BNBUSDT",1744134667727,[[553.67,136.25],[553.66,3.72],[553.65,135.78],[553.64,112.76],[553.63,18.4]],[[553.69,0.72],[553.7,0.01],[553.74,0.72],[553.75,14.28],[553.81,3.06]]]
["binance-futures","BNBUSDT",1744134706656,[[553.13,28.83],[553.12,16.33],[553.1,0.01],[553.09,2.1],[553.08,20.17]],[[553.14,83.36],[553.15,9.52],[553.16,22.2],[553.17,38.21],[553.18,30.15]]]
["binance-futures","BNBUSDT",1744134711547,[[552.91,0.45],[552.9,0.13],[552.89,0.23],[552.88,0.18],[552.87,2.73]],[[552.92,53.0],[552.93,30.63],[552.94,55.59],[552.95,6.48],[552.96,34.19]]]
["binance-futures","BNBUSDT",1744134772991,[[554.29,169.88],[554.28,138.38],[554.27,138.74],[554.26,32.02],[554.25,17.36]],[[554.3,0.54],[554.31,0.18],[554.33,1.17],[554.34,0.3],[554.35,0.28]]]
["binance-futures","BNBUSDT",1744134811403,[[554.37,39.38],[554.36,1.25],[554.35,3.15],[554.34,18.54],[554.33,0.19]],[[554.38,74.08],[554.39,44.39],[554.4,49.91],[554.41,0.72],[554.44,20.31]]]
["binance-futures","BNBUSDT",1744134841723,[[554.31,44.71],[554.3,0.02],[554.29,3.57],[554.28,7.93],[554.27,10.3]],[[554.32,34.6],[554.33,0.36],[554.34,25.68],[554.35,31.34],[554.36,16.22]]]
["binance-futures","BNBUSDT",1744134881369,[[554.45,4.98],[554.43,3.46],[554.42,6.21],[554.41,6.57],[554.4,21.37]],[[554.46,60.85],[554.47,3.27],[554.49,6.74],[554.5,23.05],[554.52,21.28]]]
["binance-futures","BNBUSDT",1744134885926,[[554.24,1.42],[554.23,1.94],[554.22,0.89],[554.21,4.99],[554.2,0.52]],[[554.25,44.03],[554.26,63.04],[554.27,3.43],[554.28,19.36],[554.29,48.46]]]
["binance-futures","BNBUSDT",1744134952238,[[554.84,45.12],[554.82,6.73],[554.81,0.36],[554.8,33.34],[554.79,17.63]],[[554.85,41.03],[554.86,28.06],[554.87,21.97],[554.88,34.89],[554.89,17.09]]]
["binance-futures","BNBUSDT",1744134991844,[[554.79,12.73],[554.78,22.25],[554.77,5.85],[554.76,38.36],[554.75,36.2]],[[554.8,58.62],[554.81,0.47],[554.82,4.32],[554.83,3.71],[554.84,15.89]]]
["binance-futures","BNBUSDT",1744134997269,[[554.96,34.39],[554.95,8.51],[554.94,26.38],[554.93,2.02],[554.92,31.87]],[[554.97,2.33],[555.0,0.04],[555.01,2.33],[555.04,0.04],[555.07,1.08]]]
["binance-futures","BNBUSDT",1744135063271,[[554.7,43.67],[554.69,3.69],[554.68,16.04],[554.67,6.92],[554.66,16.76]],[[554.71,33.51],[554.72,23.53],[554.73,8.87],[554.74,16.2],[554.75,0.01]]]
["binance-futures","BNBUSDT",1744135068148,[[554.83,139.26],[554.82,16.22],[554.81,12.0],[554.8,30.17],[554.79,15.19]],[[554.84,9.05],[554.85,0.02],[554.88,0.03],[554.9,1.32],[554.92,15.92]]]
["binance-futures","BNBUSDT",1744135135536,[[555.18,51.77],[555.17,4.73],[555.16,33.7],[555.15,9.51],[555.14,28.04]],[[555.19,32.77],[555.2,23.41],[555.21,0.01],[555.22,20.28],[555.23,2.29]]]
["binance-futures","BNBUSDT",1744135181741,[[555.32,207.26],[555.31,56.15],[555.3,91.18],[555.29,13.07],[555.28,16.34]],[[555.33,1.86],[555.34,0.66],[555.35,0.36],[555.36,3.53],[555.37,0.13]]]
["binance-futures","BNBUSDT",1744135187117,[[555.43,64.15],[555.42,29.78],[555.41,19.93],[555.4,23.94],[555.39,24.29]],[[555.44,28.48],[555.45,0.14],[555.46,4.95],[555.47,4.59],[555.48,17.01]]]
["binance-futures","BNBUSDT",1744135253325,[[555.61,88.1],[555.6,49.46],[555.59,35.44],[555.58,59.36],[555.57,84.02]],[[555.62,6.28],[555.63,1.46],[555.64,0.61],[555.65,4.2],[555.66,18.22]]]
["binance-futures","BNBUSDT",1744135257934,[[555.85,3.22],[555.84,4.62],[555.83,3.14],[555.82,0.02],[555.81,12.59]],[[555.86,85.87],[555.88,21.56],[555.89,23.78],[555.9,49.85],[555.91,31.12]]]
["binance-futures","BNBUSDT",1744135321619,[[555.23,42.36],[555.22,16.35],[555.21,8.12],[555.2,20.18],[555.19,4.97]],[[555.24,32.37],[555.25,6.03],[555.26,19.85],[555.27,23.16],[555.28,30.77]]]
["binance-futures","BNBUSDT",1744135363721,[[555.91,3.68],[555.9,0.39],[555.89,7.13],[555.88,16.67],[555.87,11.1]],[[555.92,57.13],[555.93,15.13],[555.94,24.08],[555.95,65.12],[555.96,34.25]]]
["binance-futures","BNBUSDT",1744135368586,[[555.81,78.04],[555.8,53.55],[555.79,34.32],[555.78,28.42],[555.77,8.07]],[[555.82,4.28],[555.83,0.34],[555.84,23.88],[555.85,9.27],[555.86,22.54]]]
["binance-futures","BNBUSDT",1744135404691,[[556.3,38.69],[556.29,22.84],[556.28,27.53],[556.27,28.36],[556.26,50.4]],[[556.31,42.07],[556.32,18.03],[556.33,1.96],[556.34,3.27],[556.35,6.01]]]
["binance-futures","BNBUSDT",1744135471263,[[557.11,1.03],[557.1,0.06],[557.09,22.22],[557.08,21.57],[557.07,34.46]],[[557.12,79.8],[557.13,22.35],[557.14,36.86],[557.15,0.78],[557.16,58.81]]]
["binance-futures","BNBUSDT",1744135476273,[[556.81,5.08],[556.8,21.12],[556.78,32.06],[556.77,33.03]],[[556.82,53.96],[556.83,3.95],[556.84,17.3],[556.85,2.11],[556.86,19.84]]]
["binance-futures","BNBUSDT",1744135539144,[[555.85,3.14],[555.81,0.01],[555.8,6.24],[555.79,10.94],[555.78,27.13]],[[555.86,68.83],[555.87,6.37],[555.88,19.09],[555.89,2.72],[555.9,18.46]]]
["binance-futures","BNBUSDT",1744135543581,[[555.82,6.11],[555.81,0.26],[555.8,0.01],[555.78,0.01],[555.77,0.36]],[[555.83,65.82],[555.84,21.79],[555.85,8.74],[555.86,16.2],[555.87,16.46]]]
["binance-futures","BNBUSDT",1744135610553,[[555.26,1.29],[555.23,0.38],[555.22,6.21],[555.21,15.89]],[[555.27,69.64],[555.28,36.5],[555.29,8.15],[555.3,46.23],[555.31,30.07]]]
["binance-futures","BNBUSDT",1744135651111,[[554.72,71.08],[554.71,17.91],[554.7,64.42],[554.69,0.05],[554.68,16.68]],[[554.73,5.93],[554.74,16.31],[554.75,3.45],[554.76,20.63],[554.77,3.38]]]
["binance-futures","BNBUSDT",1744135656749,[[554.95,29.75],[554.94,42.85],[554.93,12.07],[554.92,16.31],[554.91,24.68]],[[554.96,52.69],[554.97,6.11],[554.98,20.86],[554.99,1.94],[555.0,24.72]]]
["binance-futures","BNBUSDT",1744135726622,[[554.92,52.4],[554.91,42.09],[554.9,34.48],[554.89,19.08],[554.88,72.22]],[[554.93,4.07],[554.94,16.31],[554.95,0.72],[554.96,16.33],[554.97,19.92]]]
["binance-futures","BNBUSDT",1744135732110,[[554.99,41.6],[554.98,3.67],[554.97,37.9],[554.96,37.41],[554.95,33.89]],[[555.0,56.69],[555.01,6.62],[555.02,16.31],[555.03,5.52],[555.04,16.69]]]
["binance-futures","BNBUSDT",1744135773712,[[555.13,9.87],[555.12,17.38],[555.11,0.02],[555.1,16.34],[555.09,3.77]],[[555.14,53.33],[555.15,1.02],[555.16,0.85],[555.17,3.65],[555.18,17.07]]]
["binance-futures","BNBUSDT",1744135840579,[[555.29,2.75],[555.28,16.31],[555.27,10.32],[555.26,16.46],[555.23,13.94]],[[555.3,49.55],[555.31,4.78],[555.32,33.28],[555.33,15.6],[555.34,22.16]]]
["binance-futures","BNBUSDT",1744135845221,[[555.36,29.04],[555.35,13.43],[555.34,28.15],[555.33,75.96],[555.32,29.65]],[[555.37,1.57],[555.38,0.01],[555.4,0.06],[555.41,0.01],[555.42,3.38]]]
["binance-futures","BNBUSDT",1744135912417,[[555.25,54.43],[555.24,42.34],[555.23,18.56],[555.22,34.7],[555.21,26.92]],[[555.26,0.78],[555.27,0.39],[555.29,0.01],[555.3,0.1],[555.32,3.09]]]
["binance-futures","BNBUSDT",1744135916931,[[555.15,28.48],[555.13,0.31],[555.12,4.01],[555.11,2.56],[555.06,17.19]],[[555.16,48.94],[555.17,21.33],[555.18,22.47],[555.19,6.97],[555.2,22.18]]]
["binance-futures","BNBUSDT",1744135961099,[[555.22,32.69],[555.2,0.02],[555.19,0.72],[555.18,7.59],[555.17,6.57]],[[555.23,46.1],[555.24,21.97],[555.25,4.32],[555.26,15.53],[555.27,13.81]]]
["binance-futures","BNBUSDT",1744136030993,[[555.09,4.24],[555.08,16.57],[555.07,0.72],[555.06,16.22],[555.05,11.09]],[[555.1,44.1],[555.11,2.18],[555.12,7.02],[555.13,11.72],[555.14,4.27]]]
["binance-futures","BNBUSDT",1744136035780,[[554.95,30.76],[554.94,23.65],[554.92,15.52],[554.9,17.11],[554.89,10.26]],[[554.96,43.93],[554.97,3.89],[554.98,0.02],[554.99,0.65],[555.0,23.74]]]
["binance-futures","BNBUSDT",1744136109374,[[554.85,46.72],[554.84,27.49],[554.83,33.08],[554.82,31.47],[554.81,22.63]],[[554.86,27.58],[554.87,0.01],[554.88,0.79],[554.89,3.41],[554.9,14.03]]]
["binance-futures","BNBUSDT",1744136114424,[[554.9,47.85],[554.89,14.22],[554.88,39.22],[554.86,13.99],[554.85,6.73]],[[554.91,35.2],[554.92,0.24],[554.93,2.68],[554.94,14.25],[554.96,14.98]]]
["binance-futures","BNBUSDT",1744136158078,[[555.11,66.89],[555.1,5.09],[555.09,0.69],[555.08,15.78],[555.07,0.72]],[[555.12,31.43],[555.13,3.25],[555.14,15.43],[555.19,3.4],[555.23,0.05]]]
["binance-futures","BNBUSDT",1744136226164,[[556.29,1.64],[556.27,20.25],[556.26,30.09],[556.25,5.87],[556.24,22.66]],[[556.3,39.6],[556.31,0.02],[556.32,1.15],[556.33,4.55],[556.34,19.08]]]
["binance-futures","BNBUSDT",1744136230834,[[556.46,43.41],[556.45,12.95],[556.44,28.12],[556.43,0.51],[556.42,29.24]],[[556.47,35.55],[556.48,21.27],[556.49,0.02],[556.5,17.06],[556.51,4.37]]]
["binance-futures","BNBUSDT",1744136273609,[[556.63,36.6],[556.62,20.32],[556.61,2.26],[556.6,0.08],[556.59,33.7]],[[556.64,31.02],[556.65,5.23],[556.67,0.74],[556.69,1.08],[556.7,19.97]]]
["binance-futures","BNBUSDT",1744136342630,[[556.25,3.05],[556.24,15.88],[556.23,3.75]],[[556.26,33.06],[556.27,8.11],[556.28,59.51],[556.29,14.15],[556.3,21.4]]]
["binance-futures","BNBUSDT",1744136348105,[[556.29,122.79],[556.28,18.62],[556.27,9.14],[556.26,16.25],[556.25,15.03]],[[556.3,2.04],[556.34,0.01],[556.35,0.04],[556.36,9.79],[556.41,1.92]]]
["binance-futures","BNBUSDT",1744136422621,[[556.69,36.55],[556.68,28.18],[556.67,10.65],[556.66,16.31],[556.65,17.55]],[[556.7,18.8],[556.71,5.82],[556.72,16.31],[556.73,3.08],[556.74,20.83]]]
["binance-futures","BNBUSDT",1744136428047,[[556.76,3.89],[556.75,1.08],[556.74,17.07],[556.73,5.82],[556.72,16.73]],[[556.77,39.4],[556.78,26.12],[556.79,7.46],[556.8,37.11],[556.81,26.72]]]
["binance-futures","BNBUSDT",1744136473640,[[557.0,0.65],[556.96,1.03],[556.95,4.6],[556.94,18.7],[556.93,1.24]],[[557.01,43.84],[557.02,17.96],[557.04,5.65],[557.05,4.57],[557.06,15.6]]]
["binance-futures","BNBUSDT",1744136541444,[[557.25,93.13],[557.24,17.7],[557.23,0.72],[557.22,13.51],[557.21,21.99]],[[557.26,0.69],[557.28,3.52],[557.29,2.27],[557.3,0.08],[557.31,0.4]]]
["binance-futures","BNBUSDT",1744136546293,[[557.16,2.74],[557.13,0.03],[557.12,0.63],[557.1,9.3],[557.06,15.83]],[[557.17,98.39],[557.18,23.87],[557.19,4.93],[557.2,14.74],[557.21,16.82]]]
["binance-futures","BNBUSDT",1744136588211,[[558.07,0.72],[558.06,4.13],[558.05,73.39],[558.04,14.72],[558.03,17.91]],[[558.09,0.09],[558.1,1.63],[558.11,0.33],[558.17,6.11],[558.18,5.82]]]
["binance-futures","BNBUSDT",1744136616355,[[558.13,45.18],[558.12,17.7],[558.11,0.36],[558.1,14.73],[558.09,6.15]],[[558.14,51.89],[558.15,4.34],[558.16,14.72],[558.17,0.69],[558.18,15.46]]]
["binance-futures","BNBUSDT",1744136659947,[[558.26,42.88],[558.25,14.83],[558.24,24.58],[558.23,0.36],[558.21,27.81]],[[558.27,35.41],[558.28,21.52],[558.29,4.26],[558.3,28.38],[558.31,13.27]]]
["binance-futures","BNBUSDT",1744136726703,[[558.14,28.02],[558.13,0.09],[558.12,0.79],[558.11,2.91],[558.1,16.39]],[[558.15,29.13],[558.16,20.92],[558.17,2.72],[558.18,17.39],[558.19,3.28]]]
["binance-futures","BNBUSDT",1744136732214,[[557.98,28.89],[557.95,5.83],[557.94,17.04],[557.93,11.08],[557.92,12.42]],[[557.99,48.48],[558.0,50.96],[558.01,29.46],[558.02,22.38],[558.03,4.15]]]
["binance-futures","BNBUSDT",1744136778579,[[558.08,5.38],[558.07,2.75],[558.06,1.26],[558.05,2.31],[558.01,8.9]],[[558.09,65.7],[558.1,34.07],[558.11,2.94],[558.12,17.39],[558.13,4.09]]]
["binance-futures","BNBUSDT",1744136811527,[[557.98,55.85],[557.97,0.36],[557.96,4.09],[557.95,9.66],[557.94,17.6]],[[557.99,7.92],[558.0,0.02],[558.01,2.6],[558.02,16.95],[558.03,5.91]]]
["binance-futures","BNBUSDT",1744136858815,[[557.96,40.61],[557.95,9.33],[557.94,1.09],[557.93,0.04],[557.92,17.45]],[[557.97,10.54],[557.98,17.38],[557.99,2.81],[558.0,20.48],[558.01,5.47]]]
["binance-futures","BNBUSDT",1744136936531,[[556.87,1.22],[556.86,0.01],[556.84,0.25],[556.83,13.81],[556.82,16.7]],[[556.88,58.15],[556.89,37.89],[556.9,47.92],[556.91,32.97],[556.92,32.87]]]
["binance-futures","BNBUSDT",1744136941467,[[556.87,1.77],[556.86,0.01],[556.84,4.04],[556.83,17.25],[556.79,0.02]],[[556.88,55.09],[556.89,26.98],[556.9,16.33],[556.91,24.22],[556.92,42.85]]]
["binance-futures","BNBUSDT",1744136994467,[[556.87,34.07],[556.86,0.01],[556.84,0.07],[556.83,0.01],[556.82,0.47]],[[556.88,113.77],[556.89,8.93],[556.9,16.34],[556.92,46.39],[556.95,26.86]]]
["binance-futures","BNBUSDT",1744137021190,[[558.87,0.36],[558.86,0.02],[558.84,9.8],[558.83,0.02],[558.82,0.17]],[[558.89,0.84],[558.91,2.92],[558.94,15.22],[558.95,1.71],[558.96,13.29]]]
["binance-futures","BNBUSDT",1744137058011,[[559.3,4.31],[559.26,0.02],[559.24,0.02],[559.23,0.2],[559.22,0.26]],[[559.31,36.17],[559.32,14.71],[559.33,4.76],[559.34,0.1],[559.35,5.33]]]
["binance-futures","BNBUSDT",1744137107891,[[558.3,30.53],[558.28,11.36],[558.27,3.99],[558.25,0.74],[558.24,18.86]],[[558.31,5.73],[558.32,16.48],[558.33,4.47],[558.34,16.77],[558.35,3.94]]]
["binance-futures","BNBUSDT",1744137122972,[[558.6,13.85],[558.58,11.92],[558.55,10.6],[558.54,14.37],[558.49,15.63]],[[558.61,27.38],[558.62,28.11],[558.63,0.72],[558.64,11.89],[558.65,0.69]]]
["binance-futures","BNBUSDT",1744137161845,[[559.2,52.4],[559.19,10.66],[559.18,13.14],[559.17,16.64],[559.16,18.11]],[[559.21,27.04],[559.22,1.0],[559.23,1.1],[559.24,0.21],[559.25,5.58]]]
["binance-futures","BNBUSDT",1744137226781,[[558.73,0.49],[558.71,2.36],[558.7,1.02],[558.69,2.4]],[[558.74,36.33],[558.75,0.36],[558.77,3.98],[558.78,23.23],[558.82,36.28]]]
["binance-futures","BNBUSDT",1744137231377,[[558.31,0.11],[558.27,7.64],[558.26,20.45],[558.25,0.85],[558.24,6.03]],[[558.33,112.14],[558.34,33.72],[558.35,144.04],[558.36,56.08],[558.37,26.05]]]
["binance-futures","BNBUSDT",1744137272774,[[558.37,0.01],[558.36,0.39],[558.32,0.07],[558.3,8.94],[558.28,20.95]],[[558.39,27.79],[558.4,24.17],[558.41,4.54],[558.42,11.3],[558.43,182.51]]]
["binance-futures","BNBUSDT",1744137304777,[[558.19,29.99],[558.18,13.75],[558.17,0.07],[558.15,5.01],[558.13,3.24]],[[558.2,32.9],[558.21,4.0],[558.22,0.06],[558.23,0.16],[558.24,5.03]]]
["binance-futures","BNBUSDT",1744137344446,[[557.41,78.81],[557.4,44.76],[557.39,34.6],[557.38,53.85],[557.37,26.96]],[[557.42,29.45],[557.44,0.02],[557.45,2.14],[557.46,10.36],[557.47,2.38]]]
["binance-futures","BNBUSDT",1744137412127,[[558.26,5.43]],[[558.27,27.33],[558.28,48.89],[558.29,7.06],[558.3,21.47],[558.31,20.25]]]
["binance-futures","BNBUSDT",1744137417541,[[558.27,59.43],[558.26,19.91],[558.25,11.02],[558.24,40.28],[558.23,5.85]],[[558.28,0.47],[558.3,0.25],[558.31,7.45],[558.33,8.64],[558.34,18.11]]]
["binance-futures","BNBUSDT",1744137462535,[[558.01,77.85],[558.0,36.05],[557.99,37.42],[557.98,34.25],[557.97,41.85]],[[558.02,2.97],[558.05,2.2],[558.06,14.42],[558.07,2.79],[558.08,15.05]]]
["binance-futures","BNBUSDT",1744137495359,[[557.95,4.76],[557.92,2.36],[557.91,0.01],[557.89,6.57],[557.88,23.87]],[[557.96,37.72],[557.98,6.62],[557.99,0.01],[558.0,17.52],[558.01,5.15]]]
["binance-futures","BNBUSDT",1744137542430,[[557.8,64.85],[557.77,3.58],[557.76,15.16],[557.75,3.25],[557.74,14.36]],[[557.81,4.26],[557.82,0.36],[557.83,3.58],[557.84,14.36],[557.85,7.95]]]
["binance-futures","BNBUSDT",1744137586009,[[557.37,38.98],[557.36,46.62],[557.35,29.99],[557.34,23.4],[557.33,4.12]],[[557.38,42.41],[557.39,7.66],[557.4,14.76],[557.41,13.27],[557.44,40.91]]]
["binance-futures","BNBUSDT",1744137617139,[[557.28,83.02],[557.27,37.85],[557.26,13.64],[557.25,7.16],[557.24,58.49]],[[557.29,28.29],[557.3,0.02],[557.33,0.86],[557.34,4.77],[557.35,1.55]]]
["binance-futures","BNBUSDT",1744137663023,[[557.4,0.56],[557.39,0.02],[557.37,0.01],[557.36,0.39],[557.35,0.75]],[[557.41,47.73],[557.42,45.05],[557.43,7.81],[557.44,0.6],[557.45,22.23]]]
["binance-futures","BNBUSDT",1744137695384,[[557.87,49.35],[557.86,14.0],[557.84,4.79],[557.83,7.74],[557.82,17.17]],[[557.88,5.89],[557.89,7.64],[557.9,0.37],[557.91,15.71],[557.92,31.99]]]
["binance-futures","BNBUSDT",1744137743704,[[557.67,48.56],[557.66,10.25],[557.65,3.88],[557.64,17.69],[557.63,3.6]],[[557.68,37.81],[557.69,5.98],[557.7,13.68],[557.71,1.08],[557.72,13.68]]]
["binance-futures","BNBUSDT",1744137791769,[[557.13,0.18],[557.12,0.57],[557.11,0.14],[557.1,0.02],[557.09,0.11]],[[557.14,89.13],[557.15,14.85],[557.16,34.53],[557.17,21.62],[557.18,43.46]]]
["binance-futures","BNBUSDT",1744137823363,[[557.19,15.11],[557.18,7.6],[557.17,0.74],[557.16,15.29],[557.15,22.67]],[[557.2,15.84],[557.21,7.98],[557.22,14.36],[557.23,1.1],[557.24,23.28]]]
["binance-futures","BNBUSDT",1744137871482,[[556.97,1.03],[556.96,0.04],[556.95,2.25],[556.94,10.03],[556.93,4.92]],[[556.98,55.95],[556.99,33.34],[557.0,25.13],[557.01,53.71],[557.02,22.07]]]
["binance-futures","BNBUSDT",1744137918221,[[556.93,28.97],[556.92,19.03],[556.91,3.51],[556.9,20.44],[556.89,9.95]],[[556.94,8.53],[556.95,10.19],[556.96,14.91],[556.97,20.61],[556.98,15.17]]]
["binance-futures","BNBUSDT",1744137948983,[[557.09,43.04],[557.08,27.99],[557.07,5.79],[557.06,22.47],[557.05,28.25]],[[557.1,3.42],[557.12,14.32],[557.13,3.61],[557.16,20.13],[557.18,34.49]]]
["binance-futures","BNBUSDT",1744137992187,[[557.94,27.88],[557.93,2.24],[557.92,13.96],[557.91,5.08],[557.88,26.31]],[[557.95,4.32],[557.96,13.58],[557.97,6.35],[557.98,21.19],[558.0,35.45]]]
["binance-futures","BNBUSDT",1744138022750,[[557.31,33.04],[557.3,13.95],[557.29,3.41],[557.28,15.35],[557.27,2.78]],[[557.32,41.59],[557.33,4.68],[557.34,14.3],[557.35,1.08],[557.36,13.58]]]
["binance-futures","BNBUSDT",1744138068777,[[557.38,76.43],[557.37,0.36],[557.35,4.34],[557.34,15.02],[557.33,2.66]],[[557.39,1.75],[557.4,0.56],[557.42,0.01],[557.43,0.38],[557.49,10.75]]]
["binance-futures","BNBUSDT",1744138116820,[[556.9,0.88],[556.89,0.02],[556.88,0.03],[556.87,0.13],[556.86,0.72]],[[556.91,74.24],[556.92,58.09],[556.93,29.67],[556.94,17.58],[556.95,13.18]]]
["binance-futures","BNBUSDT",1744138148364,[[557.31,56.66],[557.3,57.36],[557.29,23.72],[557.28,59.49],[557.27,29.18]],[[557.32,0.33],[557.33,0.05],[557.34,0.02],[557.35,0.12],[557.38,4.45]]]
["binance-futures","BNBUSDT",1744138195054,[[556.5,27.99],[556.49,1.39],[556.48,14.48],[556.47,5.21],[556.44,19.73]],[[556.51,31.44],[556.52,15.66],[556.54,11.06],[556.55,24.32],[556.56,12.17]]]
["binance-futures","BNBUSDT",1744138223917,[[555.96,60.65],[555.95,29.62],[555.94,30.61],[555.93,34.87],[555.92,35.76]],[[555.97,5.7],[555.98,4.62],[555.99,2.0],[556.0,7.34],[556.01,3.99]]]
["binance-futures","BNBUSDT",1744138267043,[[555.58,42.77],[555.57,0.7],[555.56,3.98],[555.55,1.89],[555.54,15.74]],[[555.59,37.59],[555.6,8.25],[555.61,20.5],[555.62,15.24],[555.63,34.26]]]
["binance-futures","BNBUSDT",1744138312009,[[555.1,50.67],[555.09,7.45],[555.08,19.26],[555.07,13.71],[555.06,17.36]],[[555.11,43.79],[555.12,0.94],[555.13,0.72],[555.14,9.89],[555.15,11.15]]]
["binance-futures","BNBUSDT",1744138340864,[[555.11,7.97],[555.1,15.38],[555.09,10.95],[555.08,14.95],[555.07,1.6]],[[555.12,75.34],[555.13,0.72],[555.14,0.01],[555.15,5.29],[555.16,16.73]]]
["binance-futures","BNBUSDT",1744138386033,[[555.27,59.52],[555.26,16.03],[555.25,7.71],[555.24,26.87],[555.23,19.74]],[[555.28,4.67],[555.3,0.73],[555.31,1.08],[555.32,2.0],[555.33,10.97]]]
["binance-futures","BNBUSDT",1744138429975,[[555.19,100.38],[555.18,16.4],[555.17,10.58],[555.16,43.36],[555.15,4.46]],[[555.2,35.6],[555.21,5.54],[555.23,2.5],[555.24,18.69],[555.25,4.54]]]
["binance-futures","BNBUSDT",1744138462542,[[554.8,77.66],[554.79,58.36],[554.78,43.64],[554.77,0.84],[554.76,6.21]],[[554.81,10.45],[554.82,0.16],[554.83,0.63],[554.84,0.36],[554.86,15.68]]]
["binance-futures","BNBUSDT",1744138509679,[[554.77,45.07],[554.76,20.45],[554.75,7.68],[554.74,14.96],[554.71,1.12]],[[554.78,38.58],[554.79,5.57],[554.8,19.92],[554.81,1.6],[554.82,21.4]]]
["binance-futures","BNBUSDT",1744138542528,[[554.75,43.68],[554.74,14.9],[554.73,8.73]],[[554.76,21.42],[554.77,10.66],[554.78,15.26],[554.79,9.71],[554.8,19.44]]]
["binance-futures","BNBUSDT",1744138588917,[[554.8,2.06],[554.79,0.06],[554.77,0.01],[554.76,0.36],[554.75,5.09]],[[554.81,49.52],[554.82,36.64],[554.83,33.13],[554.84,19.44],[554.85,3.43]]]
["binance-futures","BNBUSDT",1744138642288,[[555.07,31.76],[555.06,15.64],[555.05,2.9],[555.04,20.39],[555.02,22.35]],[[555.08,30.5],[555.09,25.53],[555.1,22.59],[555.11,11.51],[555.12,27.82]]]
["binance-futures","BNBUSDT",1744138673026,[[555.28,60.52],[555.27,14.5],[555.26,15.64],[555.25,2.62],[555.24,38.45]],[[555.29,0.8],[555.3,0.01],[555.32,0.02],[555.33,14.37],[555.34,16.71]]]
["binance-futures","BNBUSDT",1744138722547,[[555.41,3.79],[555.4,15.51],[555.39,6.82],[555.38,15.5],[555.37,0.72]],[[555.42,33.55],[555.43,4.97],[555.44,11.12],[555.45,7.56],[555.46,30.29]]]
["binance-futures","BNBUSDT",1744138774408,[[555.42,46.55],[555.41,2.74],[555.4,14.73],[555.39,6.42],[555.37,0.72]],[[555.43,41.64],[555.44,20.22],[555.45,0.06],[555.46,14.72],[555.47,0.36]]]
["binance-futures","BNBUSDT",1744138806882,[[555.74,0.76],[555.73,0.34],[555.71,4.32],[555.7,14.02],[555.69,7.58]],[[555.75,80.62],[555.76,59.08],[555.77,40.49],[555.78,110.56],[555.79,164.97]]]
["binance-futures","BNBUSDT",1744138855356,[[555.94,94.48],[555.93,14.92],[555.92,47.84],[555.91,9.39],[555.9,22.21]],[[555.95,0.17],[555.98,25.25],[555.99,0.21],[556.0,2.94],[556.01,0.44]]]
["binance-futures","BNBUSDT",1744138881148,[[555.68,65.35],[555.67,91.28],[555.66,17.03],[555.65,1.55],[555.64,38.65]],[[555.7,0.01],[555.71,9.38],[555.72,23.73],[555.73,2.72],[555.74,16.67]]]
["binance-futures","BNBUSDT",1744138932852,[[556.13,35.06],[556.12,16.38],[556.11,14.35],[556.1,17.09],[556.09,15.02]],[[556.14,5.36],[556.15,0.51],[556.17,10.43],[556.18,17.11],[556.21,2.45]]]
["binance-futures","BNBUSDT",1744138982686,[[556.12,94.23],[556.11,21.87],[556.1,36.41],[556.09,1.14],[556.08,9.14]],[[556.13,5.75],[556.14,0.19],[556.15,1.25],[556.17,1.0],[556.18,3.22]]]
["binance-futures","BNBUSDT",1744139018311,[[556.05,34.0],[556.04,16.31],[556.03,0.72],[556.02,3.39],[556.01,0.45]],[[556.06,5.81],[556.07,6.87],[556.08,17.83],[556.09,1.4],[556.1,22.32]]]
["binance-futures","BNBUSDT",1744139067737,[[555.09,57.21],[555.08,19.71],[555.07,5.53],[555.06,17.11],[555.05,3.36]],[[555.1,23.88],[555.11,6.59],[555.12,17.03],[555.13,0.72],[555.14,21.13]]]
["binance-futures","BNBUSDT",1744139100735,[[555.28,4.42],[555.27,0.42],[555.25,2.09],[555.24,21.15],[555.23,8.46]],[[555.29,65.36],[555.3,34.5],[555.31,11.4],[555.32,33.48],[555.33,7.67]]]
["binance-futures","BNBUSDT",1744139149478,[[554.95,1.85],[554.93,0.1],[554.92,0.03],[554.91,3.19],[554.9,16.86]],[[554.96,113.4],[554.97,39.24],[554.98,24.12],[554.99,49.56],[555.0,90.99]]]
["binance-futures","BNBUSDT",1744139191520,[[554.54,8.63],[554.53,0.04],[554.52,8.47],[554.48,20.72],[554.46,17.05]],[[554.55,66.25],[554.56,40.16],[554.57,16.31],[554.58,33.41],[554.59,12.42]]]
["binance-futures","BNBUSDT",1744139222524,[[554.16,0.79],[554.14,0.02],[554.12,0.02],[554.11,2.59],[554.1,15.51]],[[554.17,177.92],[554.18,57.59],[554.19,38.37],[554.2,49.2],[554.21,10.66]]]
["binance-futures","BNBUSDT",1744139264345,[[554.71,111.83],[554.7,7.23],[554.69,110.07],[554.68,98.07],[554.66,37.01]],[[554.72,0.51],[554.73,0.9],[554.74,1.33],[554.75,3.69],[554.76,23.37]]]
["binance-futures","BNBUSDT",1744139309221,[[554.67,5.68],[554.65,2.26],[554.64,19.31],[554.61,11.99],[554.6,16.72]],[[554.68,53.62],[554.69,7.4],[554.7,15.48],[554.71,0.72],[554.72,36.43]]]
["binance-futures","BNBUSDT",1744139341305,[[555.18,42.2],[555.17,12.36],[555.16,30.06],[555.15,8.72],[555.14,20.88]],[[555.19,36.84],[555.2,15.25],[555.21,3.89],[555.23,1.17],[555.24,22.35]]]
["binance-futures","BNBUSDT",1744139385472,[[554.54,3.04],[554.51,3.93],[554.5,0.01],[554.49,5.9],[554.48,14.75]],[[554.55,34.14],[554.56,9.49],[554.57,21.78],[554.58,49.17],[554.59,25.09]]]
["binance-futures","BNBUSDT",1744139415747,[[554.46,48.38],[554.45,2.05],[554.44,13.65],[554.43,4.79],[554.42,13.47]],[[554.47,41.1],[554.48,13.59],[554.49,6.76],[554.5,13.66],[554.51,0.01]]]
["binance-futures","BNBUSDT",1744139460328,[[554.88,31.79],[554.85,2.97],[554.84,3.62],[554.83,7.79],[554.82,19.03]],[[554.89,20.28],[554.9,13.96],[554.91,45.34],[554.92,61.07],[554.93,40.03]]]
["binance-futures","BNBUSDT",1744139503808,[[554.8,80.36],[554.77,3.58],[554.76,16.52],[554.75,3.02],[554.74,13.54]],[[554.81,5.27],[554.82,0.19],[554.85,5.2],[554.9,21.8],[554.91,16.17]]]
["binance-futures","BNBUSDT",1744139537945,[[554.65,49.63],[554.64,14.8],[554.63,2.3],[554.62,14.28],[554.61,3.32]],[[554.66,22.0],[554.67,0.34],[554.68,15.35],[554.69,0.19],[554.7,15.37]]]
["binance-futures","BNBUSDT",1744139582284,[[554.05,8.1],[554.03,8.8],[554.02,0.05],[554.01,0.07]],[[554.08,0.42],[554.1,45.53],[554.11,68.3],[554.12,86.02],[554.13,8.2]]]
["binance-futures","BNBUSDT",1744139611071,[[554.44,58.77],[554.43,12.43],[554.42,21.97],[554.41,14.06],[554.4,46.29]],[[554.45,16.45],[554.46,0.7],[554.47,0.1],[554.48,0.09],[554.49,0.19]]]
["binance-futures","BNBUSDT",1744139655478,[[554.13,27.39],[554.12,23.81],[554.11,11.83],[554.1,30.28],[554.09,7.94]],[[554.14,32.63],[554.16,3.76],[554.17,3.26],[554.18,15.87],[554.19,5.34]]]
["binance-futures","BNBUSDT",1744139701290,[[553.89,121.69],[553.87,83.08],[553.86,101.8],[553.85,106.17],[553.84,15.27]],[[553.9,0.84],[553.91,0.81],[553.92,0.05],[553.93,9.78],[553.94,0.58]]]
["binance-futures","BNBUSDT",1744139728832,[[553.74,0.41],[553.72,0.02],[553.71,2.0],[553.7,0.06],[553.69,0.36]],[[553.75,24.54],[553.76,22.98],[553.77,17.85],[553.78,36.53],[553.79,9.59]]]
["binance-futures","BNBUSDT",1744139769362,[[553.8,15.96],[553.79,2.39],[553.78,15.94],[553.75,1.46],[553.74,0.73]],[[553.81,45.95],[553.82,42.53],[553.83,9.32],[553.84,20.39],[553.85,16.76]]]
["binance-futures","BNBUSDT",1744139809490,[[553.2,71.69],[553.19,2.71],[553.18,16.67],[553.17,5.82],[553.16,17.04]],[[553.21,6.33],[553.22,1.19],[553.23,0.37],[553.24,0.02],[553.25,0.02]]]
["binance-futures","BNBUSDT",1744139839718,[[553.24,16.41],[553.21,0.02],[553.2,16.25],[553.19,2.9],[553.11,22.01]],[[553.25,63.96],[553.26,22.7],[553.27,3.37],[553.28,16.19],[553.29,9.84]]]
["binance-futures","BNBUSDT",1744139882984,[[553.02,82.3],[553.01,2.88],[553.0,14.75],[552.99,11.71],[552.98,26.37]],[[553.03,54.22],[553.04,4.56],[553.05,8.06],[553.06,15.19],[553.07,0.46]]]
["binance-futures","BNBUSDT",1744139912401,[[553.48,28.85],[553.47,6.26],[553.46,19.91],[553.45,4.72],[553.44,20.46]],[[553.49,44.07],[553.5,11.14],[553.51,19.03],[553.52,45.79],[553.53,7.25]]]
["binance-futures","BNBUSDT",1744139954173,[[553.75,62.55],[553.74,16.68],[553.73,8.63],[553.72,19.04],[553.71,12.6]],[[553.76,0.44],[553.77,8.53],[553.78,15.95],[553.79,4.01],[553.8,16.63]]]
["binance-futures","BNBUSDT",1744139996327,[[553.74,59.34],[553.73,2.69],[553.72,15.5],[553.71,4.98],[553.7,16.23]],[[553.75,35.81],[553.76,15.89],[553.77,3.61],[553.78,0.02],[553.79,0.6]]]
["binance-futures","BNBUSDT",1744140025573,[[553.97,48.98],[553.96,15.5],[553.95,15.43],[553.93,0.72],[553.92,16.64]],[[553.98,34.79],[554.0,0.38],[554.01,5.35],[554.02,15.5],[554.03,0.73]]]
["binance-futures","BNBUSDT",1744140065843,[[554.55,90.17],[554.54,28.78],[554.53,80.15],[554.52,16.23],[554.51,2.96]],[[554.56,3.85],[554.59,0.26],[554.6,14.74],[554.62,5.26],[554.63,8.17]]]
["binance-futures","BNBUSDT",1744140109174,[[554.86,24.23],[554.85,15.26],[554.84,11.9],[554.83,18.46],[554.82,16.97]],[[554.87,37.78],[554.88,16.2],[554.89,0.72],[554.9,0.02],[554.91,6.2]]]
["binance-futures","BNBUSDT",1744140138158,[[555.01,100.06],[555.0,40.86],[554.99,2.87],[554.98,19.16],[554.97,6.34]],[[555.02,5.6],[555.03,0.74],[555.04,0.21],[555.05,0.01],[555.06,0.65]]]
["binance-futures","BNBUSDT",1744140181364,[[554.43,38.96],[554.42,15.46],[554.41,0.1],[554.4,4.65],[554.37,7.12]],[[554.44,77.69],[554.45,0.36],[554.46,15.29],[554.47,30.58],[554.48,15.92]]]
["binance-futures","BNBUSDT",1744140212173,[[554.45,64.26],[554.44,15.46],[554.43,4.75],[554.42,15.46],[554.41,10.8]],[[554.46,0.96],[554.47,0.26],[554.48,0.46],[554.49,2.53],[554.5,19.2]]]
["binance-futures","BNBUSDT",1744140254235,[[554.55,26.38],[554.54,18.81],[554.53,5.49],[554.52,17.15],[554.5,2.11]],[[554.56,38.66],[554.57,8.29],[554.58,4.68],[554.59,0.87],[554.6,15.44]]]
["binance-futures","BNBUSDT",1744140301739,[[554.63,36.9],[554.62,15.42],[554.61,6.0],[554.6,15.39],[554.59,3.18]],[[554.64,48.01],[554.65,2.5],[554.66,15.78],[554.67,8.21],[554.68,19.67]]]
["binance-futures","BNBUSDT",1744140333146,[[554.57,62.63],[554.56,80.17],[554.55,0.62],[554.54,30.03],[554.53,29.35]],[[554.58,0.42],[554.59,0.02],[554.6,0.02],[554.61,5.06],[554.63,15.61]]]
["binance-futures","BNBUSDT",1744140376845,[[554.75,61.74],[554.74,15.42],[554.73,9.09],[554.72,15.82],[554.71,13.29]],[[554.76,1.14],[554.78,0.01],[554.79,5.25],[554.8,15.46],[554.81,0.5]]]
["binance-futures","BNBUSDT",1744140406452,[[554.25,46.41],[554.24,14.72],[554.23,3.31],[554.22,16.62],[554.2,2.87]],[[554.26,10.32],[554.27,6.95],[554.29,4.48],[554.3,27.45],[554.31,2.87]]]
["binance-futures","BNBUSDT",1744140451348,[[554.76,49.41],[554.75,2.93],[554.74,14.65],[554.73,7.42],[554.72,32.49]],[[554.77,33.1],[554.78,16.18],[554.79,26.25],[554.8,39.26],[554.81,25.03]]]
["binance-futures","BNBUSDT",1744140499989,[[554.72,20.82],[554.71,5.19],[554.7,14.66],[554.69,0.38],[554.68,18.47]],[[554.73,44.55],[554.74,8.41],[554.75,5.51],[554.76,22.4],[554.77,2.85]]]
["binance-futures","BNBUSDT",1744140535388,[[555.05,45.69],[555.04,13.94],[555.03,3.66],[555.02,14.47],[555.01,1.06]],[[555.06,69.35],[555.07,0.47],[555.08,0.76],[555.09,3.12],[555.1,3.17]]]
["binance-futures","BNBUSDT",1744140585990,[[554.82,143.41],[554.81,41.23],[554.8,48.65],[554.79,53.57],[554.78,66.5]],[[554.83,1.49],[554.84,0.01],[554.86,0.02],[554.87,0.17],[554.88,0.08]]]
["binance-futures","BNBUSDT",1744140632251,[[554.55,40.94],[554.54,19.48],[554.53,9.71],[554.52,23.15],[554.51,4.34]],[[554.56,3.86],[554.57,2.44],[554.59,5.84],[554.6,14.99],[554.62,14.61]]]
["binance-futures","BNBUSDT",1744140663830,[[554.42,7.66],[554.4,0.02],[554.39,8.1],[554.38,19.62],[554.37,21.18]],[[554.44,36.43],[554.45,27.63],[554.46,4.86],[554.47,12.87],[554.48,72.63]]]
["binance-futures","BNBUSDT",1744140708930,[[553.99,37.11],[553.98,14.6],[553.97,2.71],[553.96,13.88],[553.95,9.81]],[[554.0,35.04],[554.01,1.22],[554.02,14.24],[554.03,10.97],[554.04,45.24]]]
["binance-futures","BNBUSDT",1744140739732,[[553.44,31.76],[553.43,2.34],[553.42,13.88],[553.41,8.89],[553.39,13.87]],[[553.45,70.03],[553.46,26.0],[553.48,13.88],[553.49,21.96],[553.5,14.97]]]
["binance-futures","BNBUSDT",1744140784795,[[553.46,77.21],[553.45,26.42],[553.44,60.08],[553.43,30.53],[553.42,19.7]],[[553.47,3.19],[553.5,0.02],[553.51,0.04],[553.52,1.38],[553.53,5.95]]]
["binance-futures","BNBUSDT",1744140830461,[[553.29,23.13],[553.28,13.16],[553.27,11.9],[553.26,36.54],[553.25,30.46]],[[553.3,10.23],[553.31,0.01],[553.33,2.41],[553.34,0.01],[553.35,3.06]]]
["binance-futures","BNBUSDT",1744140862633,[[553.72,45.37],[553.71,2.75],[553.7,0.01],[553.69,12.76],[553.68,26.69]],[[553.73,33.73],[553.74,16.73],[553.75,0.72],[553.76,14.68],[553.77,0.02]]]
["binance-futures","BNBUSDT",1744140907006,[[553.0,8.69],[552.99,0.32],[552.98,0.02],[552.97,0.21],[552.96,1.38]],[[553.01,51.15],[553.02,18.17],[553.03,7.12],[553.04,13.15],[553.05,12.45]]]
["binance-futures","BNBUSDT",1744140935139,[[552.42,5.89],[552.4,1.31],[552.38,11.06],[552.37,0.03],[552.35,1.04]],[[552.43,87.34],[552.44,13.12],[552.45,0.01],[552.46,0.38],[552.47,8.31]]]
["binance-futures","BNBUSDT",1744140974857,[[551.74,66.97],[551.73,7.67],[551.72,13.09],[551.71,4.47],[551.7,20.17]],[[551.75,1.44],[551.77,2.73],[551.78,2.73],[551.79,4.25],[551.8,13.11]]]
["binance-futures","BNBUSDT",1744141020472,[[552.15,25.64],[552.14,38.54],[552.13,13.41],[552.12,31.7],[552.11,46.66]],[[552.16,36.54],[552.17,4.48],[552.18,14.84],[552.19,1.72],[552.2,16.34]]]
["binance-futures","BNBUSDT",1744141050358,[[552.16,64.29],[552.15,31.0],[552.14,55.37],[552.13,28.25],[552.12,33.51]],[[552.17,3.14],[552.18,13.75],[552.19,0.8],[552.2,0.4],[552.21,3.25]]]
["binance-futures","BNBUSDT",1744141094907,[[552.14,0.63],[552.1,0.38],[552.08,14.16],[552.07,0.75]],[[552.15,55.67],[552.16,15.18],[552.17,0.36],[552.18,0.76],[552.19,8.76]]]
["binance-futures","BNBUSDT",1744141137727,[[551.42,73.21],[551.41,0.82],[551.4,3.45],[551.39,4.4],[551.37,16.49]],[[551.43,4.87],[551.45,1.83],[551.46,14.83],[551.47,2.84],[551.48,14.11]]]
["binance-futures","BNBUSDT",1744141167013,[[551.69,49.94],[551.68,14.43]],[[551.7,84.6],[551.71,2.45],[551.72,23.71],[551.73,26.24],[551.74,14.43]]]
["binance-futures","BNBUSDT",1744141207986,[[552.15,32.19],[552.13,6.98],[552.12,14.43],[552.11,3.56],[552.1,15.26]],[[552.16,46.21],[552.17,3.54],[552.18,15.18],[552.19,1.87],[552.2,14.48]]]
["binance-futures","BNBUSDT",1744141235685,[[553.31,28.1],[553.3,7.09],[553.29,17.1],[553.28,18.14],[553.27,16.18]],[[553.32,25.84],[553.33,3.95],[553.34,15.66],[553.35,5.41],[553.36,15.23]]]
["binance-futures","BNBUSDT",1744141277945,[[552.97,55.79],[552.96,15.12],[552.95,6.66],[552.94,38.18],[552.93,12.82]],[[552.98,10.42],[552.99,0.02],[553.0,1.3],[553.01,0.03],[553.02,18.11]]]
["binance-futures","BNBUSDT",1744141321354,[[553.4,21.49],[553.38,6.83],[553.37,13.34],[553.36,19.34],[553.34,39.79]],[[553.41,36.57],[553.42,3.61],[553.43,0.39],[553.44,0.76],[553.45,6.61]]]
["binance-futures","BNBUSDT",1744141350856,[[553.08,0.4],[553.07,0.92],[553.05,2.57],[553.04,4.05],[553.03,8.73]],[[553.09,142.79],[553.1,75.37],[553.11,29.94],[553.12,45.84],[553.13,22.43]]]
["binance-futures","BNBUSDT",1744141395023,[[552.63,1.2],[552.6,0.02],[552.57,6.5],[552.56,24.32],[552.55,0.73]],[[552.64,78.15],[552.65,5.54],[552.66,0.73],[552.67,4.91],[552.68,19.27]]]
["binance-futures","BNBUSDT",1744141439264,[[552.89,48.57],[552.88,19.12],[552.87,6.38],[552.86,15.12],[552.85,8.53]],[[552.9,38.58],[552.92,0.01],[552.93,1.29],[552.95,6.58],[552.96,21.94]]]
["binance-futures","BNBUSDT",1744141468115,[[552.43,91.92],[552.42,16.28],[552.41,13.8],[552.4,10.93],[552.39,20.84]],[[552.44,6.97],[552.45,0.67],[552.46,0.36],[552.47,2.38],[552.48,15.14]]]
["binance-futures","BNBUSDT",1744141512915,[[552.59,37.94],[552.58,16.24],[552.57,5.83],[552.56,16.24],[552.55,1.08]],[[552.6,46.08],[552.61,3.45],[552.62,15.88],[552.63,17.87],[552.64,21.75]]]
["binance-futures","BNBUSDT",1744141541987,[[552.86,69.3],[552.85,16.68],[552.84,17.03],[552.83,13.5],[552.82,19.26]],[[552.87,36.27],[552.88,18.15],[552.89,0.01],[552.9,0.75],[552.91,1.1]]]
["binance-futures","BNBUSDT",1744141584797,[[551.62,75.68],[551.61,25.78],[551.6,30.43],[551.59,6.57],[551.58,56.85]],[[551.63,2.52],[551.65,0.01],[551.68,0.01],[551.7,17.06],[551.77,5.94]]]
["binance-futures","BNBUSDT",1744141629922,[[551.86,51.2],[551.85,13.88],[551.84,22.37],[551.83,44.71],[551.82,19.58]],[[551.87,1.56],[551.89,3.41],[551.9,15.51],[551.91,4.94],[551.96,17.31]]]
["binance-futures","BNBUSDT",1744141661811,[[551.89,1.86],[551.88,0.02],[551.86,0.04],[551.85,0.06],[551.84,0.07]],[[551.9,128.83],[551.91,35.63],[551.92,21.72],[551.93,28.18],[551.94,18.84]]]
["binance-futures","BNBUSDT",1744141708796,[[552.19,55.45],[552.18,30.23],[552.17,24.6],[552.16,32.82],[552.15,24.3]],[[552.2,32.43],[552.23,9.56],[552.24,23.61],[552.25,3.08],[552.26,18.32]]]
["binance-futures","BNBUSDT",1744141742275,[[552.01,5.73],[552.0,15.53],[551.99,2.32],[551.98,15.08],[551.97,2.25]],[[552.02,66.95],[552.03,8.3],[552.04,14.72],[552.05,0.02],[552.06,16.16]]]
["binance-futures","BNBUSDT",1744141786138,[[551.95,71.39],[551.94,39.8],[551.92,21.45],[551.91,40.5],[551.9,43.71]],[[551.96,2.49],[551.97,0.01],[552.0,4.91],[552.01,0.75],[552.03,5.9]]]
["binance-futures","BNBUSDT",1744141827837,[[553.03,22.38],[553.02,77.44],[553.01,9.89],[553.0,35.82],[552.99,12.3]],[[553.04,0.05],[553.05,2.72],[553.06,0.13],[553.07,0.06],[553.08,0.03]]]
["binance-futures","BNBUSDT",1744141855335,[[552.93,0.01],[552.91,2.98],[552.9,17.59]],[[552.94,24.23],[552.95,14.29],[552.96,15.19],[552.97,0.72],[552.98,7.35]]]
["binance-futures","BNBUSDT",1744141895084,[[553.94,60.38],[553.93,18.42],[553.92,19.88],[553.91,0.99],[553.9,29.1]],[[553.95,0.58],[553.96,1.36],[553.97,1.44],[553.98,15.13],[553.99,0.99]]]
["binance-futures","BNBUSDT",1744141935907,[[553.53,0.18],[553.51,0.83],[553.5,14.8]],[[553.54,8.46],[553.55,4.03],[553.56,19.64],[553.57,0.72],[553.58,13.92]]]
["binance-futures","BNBUSDT",1744141966048,[[553.79,39.35],[553.78,18.55],[553.75,7.39],[553.74,17.57],[553.73,6.28]],[[553.8,45.05],[553.81,2.05],[553.82,13.43],[553.84,13.23],[553.85,0.42]]]
["binance-futures","BNBUSDT",1744142010310,[[553.59,20.16],[553.58,14.69],[553.57,10.8],[553.56,18.38],[553.55,4.0]],[[553.6,49.46],[553.62,0.72],[553.63,4.69],[553.64,13.9],[553.65,8.86]]]
["binance-futures","BNBUSDT",1744142041577,[[553.26,56.44],[553.25,14.81],[553.24,15.12],[553.23,27.3],[553.22,13.45]],[[553.27,34.86],[553.28,0.01],[553.29,1.16],[553.3,0.03],[553.31,3.05]]]
["binance-futures","BNBUSDT",1744142082151,[[554.35,17.37],[554.34,87.06],[554.33,42.74],[554.32,75.76],[554.3,29.36]],[[554.36,11.76],[554.37,2.72],[554.38,13.91],[554.39,3.63],[554.4,0.75]]]
["binance-futures","BNBUSDT",1744142122579,[[553.68,46.92],[553.67,2.08],[553.66,13.85],[553.65,2.37],[553.64,14.26]],[[553.69,0.91],[553.7,0.02],[553.72,3.12],[553.73,0.03],[553.74,19.67]]]
["binance-futures","BNBUSDT",1744142150618,[[553.26,54.1],[553.24,0.9],[553.23,4.02],[553.22,0.37],[553.21,2.63]],[[553.27,0.33],[553.3,0.37],[553.31,0.03],[553.32,18.18],[553.33,3.72]]]
["binance-futures","BNBUSDT",1744142192026,[[553.15,69.1],[553.14,13.56],[553.13,4.18],[553.12,12.49],[553.11,14.1]],[[553.16,1.99],[553.18,0.02],[553.19,0.03],[553.2,0.04],[553.21,0.74]]]
["binance-futures","BNBUSDT",1744142238020,[[553.41,45.31],[553.4,18.94],[553.38,15.53],[553.37,2.28]],[[553.42,31.93],[553.43,7.28],[553.44,15.53],[553.45,0.72],[553.46,28.95]]]
["binance-futures","BNBUSDT",1744142268792,[[553.12,22.1],[553.11,10.88],[553.1,15.51],[553.09,22.17],[553.08,41.59]],[[553.13,48.97],[553.14,17.8],[553.15,1.37],[553.16,16.65],[553.17,10.8]]]
["binance-futures","BNBUSDT",1744142331400,[[552.99,5.16],[552.98,16.7],[552.96,19.49],[552.95,3.8],[552.88,25.99]],[[553.0,44.46],[553.01,0.05],[553.03,7.59],[553.05,7.82],[553.06,28.87]]]
["binance-futures","BNBUSDT",1744142351006,[[552.34,116.74],[552.33,5.37],[552.32,17.76],[552.31,2.27],[552.3,17.24]],[[552.35,3.35],[552.36,17.03],[552.37,4.06],[552.38,17.57],[552.39,7.18]]]
["binance-futures","BNBUSDT",1744142392567,[[552.91,6.03],[552.9,0.04],[552.89,0.41],[552.87,0.03],[552.86,0.04]],[[552.92,58.77],[552.93,21.94],[552.94,30.04],[552.95,19.32],[552.96,37.7]]]
["binance-futures","BNBUSDT",1744142432908,[[553.67,86.16],[553.65,6.0],[553.64,17.25],[553.63,1.94],[553.59,6.19]],[[553.68,3.32],[553.7,0.01],[553.71,0.01],[553.72,2.36],[553.74,0.75]]]
["binance-futures","BNBUSDT",1744142464906,[[553.81,0.01],[553.8,0.06],[553.79,0.25],[553.78,0.41],[553.77,0.01]],[[553.82,92.45],[553.83,27.21],[553.84,26.34],[553.85,13.5],[553.86,20.64]]]
["binance-futures","BNBUSDT",1744142511930,[[553.22,110.4],[553.21,7.39],[553.2,0.76],[553.19,6.34],[553.18,44.23]],[[553.23,0.7],[553.25,0.03],[553.26,0.04],[553.27,0.72],[553.28,0.77]]]
["binance-futures","BNBUSDT",1744142545306,[[553.85,0.78],[553.82,0.05],[553.81,2.82],[553.79,3.26],[553.77,11.01]],[[553.86,58.45],[553.87,6.69],[553.88,23.92],[553.89,43.22],[553.9,37.66]]]
["binance-futures","BNBUSDT",1744142593712,[[553.37,4.57],[553.35,0.02],[553.34,16.31],[553.33,0.72],[553.32,17.43]],[[553.38,62.93],[553.39,3.1],[553.4,15.89],[553.41,8.46],[553.43,0.98]]]
["binance-futures","BNBUSDT",1744142642370,[[552.95,2.75],[552.94,23.37],[552.91,0.84],[552.9,20.83],[552.88,3.66]],[[552.99,83.85],[553.0,28.58],[553.01,7.97],[553.02,17.03],[553.03,6.13]]]
["binance-futures","BNBUSDT",1744142674057,[[552.39,53.24],[552.38,16.68],[552.37,2.92],[552.36,10.57],[552.35,10.06]],[[552.4,46.57],[552.41,0.34],[552.42,0.27],[552.43,0.72],[552.47,10.32]]]
["binance-futures","BNBUSDT",1744142719276,[[551.64,39.74],[551.63,1.41],[551.62,0.59],[551.61,0.49]],[[551.65,83.15],[551.66,47.25],[551.67,21.3],[551.68,16.68],[551.69,36.47]]]
["binance-futures","BNBUSDT",1744142765136,[[552.43,149.24],[552.42,36.34],[552.41,21.09],[552.4,22.36],[552.39,14.88]],[[552.44,2.74],[552.45,0.13],[552.47,2.13],[552.48,16.96],[552.49,3.58]]]
["binance-futures","BNBUSDT",1744142800949,[[552.59,47.42],[552.58,16.34],[552.57,12.63],[552.56,5.47],[552.55,9.21]],[[552.6,3.28],[552.61,3.62],[552.62,0.86],[552.64,2.62],[552.65,0.39]]]
["binance-futures","BNBUSDT",1744142850546,[[552.87,6.67],[552.85,0.02],[552.84,0.06],[552.83,1.74],[552.82,0.03]],[[552.88,126.42],[552.89,23.6],[552.9,46.43],[552.91,9.58],[552.92,32.4]]]
["binance-futures","BNBUSDT",1744142884484,[[552.51,38.41],[552.5,22.18],[552.49,17.42],[552.48,21.32],[552.47,30.87]],[[552.52,49.71],[552.54,0.01],[552.55,3.19],[552.56,16.7],[552.59,0.05]]]
["binance-futures","BNBUSDT",1744142937008,[[552.48,42.02],[552.47,8.33],[552.46,16.31],[552.45,19.84],[552.44,41.94]],[[552.49,47.35],[552.5,21.33],[552.51,12.85],[552.52,19.67],[552.53,4.82]]]
["binance-futures","BNBUSDT",1744142986713,[[553.3,11.25],[553.29,1.1],[553.28,4.48],[553.27,6.22],[553.26,34.02]],[[553.31,40.67],[553.32,17.03],[553.33,15.29],[553.34,2.3],[553.35,22.78]]]
["binance-futures","BNBUSDT",1744143020308,[[553.02,58.68],[553.01,28.57],[553.0,22.01],[552.99,7.07],[552.98,16.33]],[[553.03,41.22],[553.04,16.31],[553.05,5.09],[553.06,20.57],[553.07,0.02]]]
["binance-futures","BNBUSDT",1744143073317,[[552.99,36.45],[552.98,57.76],[552.97,14.22],[552.96,71.78],[552.95,24.7]],[[553.0,59.07],[553.01,5.36],[553.02,16.34],[553.05,17.09],[553.07,1.21]]]
["binance-futures","BNBUSDT",1744143113712,[[552.86,1.05],[552.85,1.0],[552.84,0.12],[552.83,0.04],[552.82,3.24]],[[552.87,161.45],[552.88,20.45],[552.89,5.89],[552.9,25.58],[552.91,8.27]]]
["binance-futures","BNBUSDT",1744143171453,[[552.87,68.36],[552.86,16.31],[552.85,4.22],[552.84,39.99],[552.83,16.24]],[[552.88,4.16],[552.9,6.97],[552.91,4.01],[552.92,16.32],[552.93,33.0]]]
["binance-futures","BNBUSDT",1744143228483,[[553.28,143.56],[553.27,27.69],[553.26,49.62],[553.25,49.13],[553.24,56.66]],[[553.29,11.77],[553.3,3.65],[553.31,0.03],[553.32,0.06],[553.33,3.32]]]
["binance-futures","BNBUSDT",1744143264266,[[553.33,40.91],[553.31,1.03],[553.3,1.11],[553.29,6.37],[553.28,16.88]],[[553.34,47.26],[553.35,7.83],[553.36,16.37],[553.37,0.66],[553.38,34.63]]]
["binance-futures","BNBUSDT",1744143316282,[[553.66,102.89],[553.65,26.53],[553.64,61.35],[553.63,28.45],[553.62,16.23]],[[553.67,12.85],[553.68,0.88],[553.69,0.19],[553.7,3.42],[553.71,26.46]]]
["binance-futures","BNBUSDT",1744143370173,[[553.95,44.03],[553.94,16.31],[553.93,1.43],[553.92,3.44],[553.91,12.02]],[[553.96,39.85],[553.97,6.84],[553.98,17.06],[553.99,0.72],[554.0,20.42]]]
["binance-futures","BNBUSDT",1744143410683,[[553.73,42.99],[553.72,17.27],[553.71,0.15],[553.69,4.61],[553.68,21.95]],[[553.74,34.1],[553.75,15.64],[553.76,18.88],[553.77,33.47],[553.78,16.68]]]
["binance-futures","BNBUSDT",1744143464293,[[553.7,57.19],[553.69,9.99],[553.68,7.89],[553.67,23.31],[553.66,27.06]],[[553.71,9.5],[553.72,5.32],[553.74,6.85],[553.75,21.65],[553.8,17.11]]]
["binance-futures","BNBUSDT",1744143504246,[[554.22,87.5],[554.21,53.29],[554.2,44.79],[554.19,81.62],[554.18,64.68]],[[554.23,0.82],[554.24,0.68],[554.27,0.05],[554.28,1.76],[554.29,0.82]]]
["binance-futures","BNBUSDT",1744143555239,[[554.06,0.5],[554.05,0.88],[554.04,1.24],[554.01,6.24],[553.98,13.68]],[[554.07,118.93],[554.08,50.76],[554.09,51.65],[554.1,19.82],[554.11,3.29]]]
["binance-futures","BNBUSDT",1744143618188,[[553.69,66.42],[553.68,25.11],[553.67,0.37],[553.66,31.9],[553.65,15.82]],[[553.7,2.92],[553.71,3.95],[553.73,2.47],[553.74,16.33],[553.77,12.97]]]
["binance-futures","BNBUSDT",1744143658354,[[553.66,58.31],[553.65,0.02],[553.64,4.31],[553.63,6.59],[553.62,22.89]],[[553.67,52.43],[553.68,17.03],[553.69,1.43],[553.7,0.03],[553.71,3.22]]]
["binance-futures","BNBUSDT",1744143712568,[[553.28,56.27],[553.27,18.51],[553.26,25.64],[553.25,36.23],[553.23,39.37]],[[553.29,10.53],[553.3,16.32],[553.32,7.35],[553.33,3.85],[553.36,19.5]]]
["binance-futures","BNBUSDT",1744143762858,[[552.8,0.55],[552.79,1.4],[552.78,14.46],[552.77,24.86],[552.76,37.76]],[[552.81,46.06],[552.82,16.31],[552.83,2.56],[552.84,17.44],[552.85,4.54]]]
["binance-futures","BNBUSDT",1744143800720,[[553.16,27.14],[553.15,3.84],[553.13,6.71],[553.12,20.68]],[[553.17,77.53],[553.18,19.02],[553.19,11.38],[553.2,8.04],[553.21,5.32]]]
["binance-futures","BNBUSDT",1744143855630,[[552.7,29.54],[552.69,16.47],[552.68,25.2],[552.67,4.58],[552.66,29.52]],[[552.71,33.47],[552.72,16.34],[552.73,0.76],[552.74,0.02],[552.75,2.69]]]
["binance-futures","BNBUSDT",1744143896282,[[552.31,2.05],[552.3,0.21],[552.28,0.24],[552.27,0.03],[552.26,17.18]],[[552.32,13.03],[552.33,240.49],[552.34,63.48],[552.35,10.18],[552.36,17.04]]]
["binance-futures","BNBUSDT",1744143951611,[[552.62,111.81],[552.61,1.06],[552.6,8.68],[552.59,13.53],[552.58,16.34]],[[552.63,4.29],[552.64,0.17],[552.65,3.63],[552.66,0.17],[552.67,3.77]]]
["binance-futures","BNBUSDT",1744144003770,[[552.93,54.44],[552.92,16.31],[552.91,3.78],[552.9,17.06],[552.89,9.96]],[[552.94,46.34],[552.95,0.02],[552.96,4.16],[552.97,1.27],[552.98,0.01]]]
["binance-futures","BNBUSDT",1744144045506,[[552.65,69.94],[552.64,45.82],[552.63,4.25],[552.62,11.97],[552.61,2.1]],[[552.66,5.27],[552.69,5.98],[552.7,16.32],[552.81,35.48]]]
["binance-futures","BNBUSDT",1744144099632,[[552.23,53.22],[552.22,25.45],[552.21,12.12],[552.2,16.34],[552.19,0.38]],[[552.24,54.67],[552.25,2.49],[552.26,0.79],[552.27,3.2],[552.28,16.35]]]
["binance-futures","BNBUSDT",1744144143108,[[552.69,59.04],[552.68,16.31],[552.67,3.64],[552.66,17.03],[552.65,3.14]],[[552.7,34.89],[552.71,4.14],[552.72,0.06],[552.73,4.96],[552.74,27.26]]]
["binance-futures","BNBUSDT",1744144200197,[[552.38,14.64],[552.37,8.21],[552.35,0.02]],[[552.39,118.68],[552.4,41.71],[552.41,18.58],[552.42,40.92],[552.43,49.62]]]
["binance-futures","BNBUSDT",1744144254938,[[553.14,80.2],[553.13,5.64],[553.12,23.32],[553.11,31.61],[553.1,16.32]],[[553.15,51.12],[553.16,16.45],[553.17,2.27],[553.18,0.14],[553.19,0.06]]]
["binance-futures","BNBUSDT",1744144292376,[[553.54,43.76],[553.53,8.56],[553.51,3.28],[553.5,22.39],[553.48,17.34]],[[553.55,69.4],[553.56,17.26],[553.57,0.82],[553.58,0.06],[553.59,3.51]]]
["binance-futures","BNBUSDT",1744144343129,[[554.08,66.73],[554.07,12.06],[554.06,16.68],[554.05,38.92],[554.04,17.04]],[[554.09,45.78],[554.1,16.34],[554.11,3.1],[554.12,17.57],[554.13,3.09]]]
["binance-futures","BNBUSDT",1744144380516,[[554.0,60.35],[553.99,5.36],[553.98,16.32],[553.93,0.76],[553.92,48.66]],[[554.01,92.24],[554.02,36.58],[554.03,3.63],[554.04,25.27],[554.05,19.07]]]
["binance-futures","BNBUSDT",1744144427179,[[554.43,65.04],[554.42,18.47],[554.41,3.43],[554.39,3.72],[554.38,16.33]],[[554.44,7.45],[554.45,7.97],[554.46,16.32],[554.48,16.32],[554.49,28.56]]]
["binance-futures","BNBUSDT",1744144476649,[[554.38,0.39],[554.37,0.85],[554.36,0.05],[554.35,1.67],[554.34,0.03]],[[554.39,73.84],[554.4,23.34],[554.41,21.1],[554.42,16.33],[554.43,15.98]]]
["binance-futures","BNBUSDT",1744144516441,[[554.73,83.07],[554.72,18.39],[554.71,1.23],[554.7,21.04],[554.68,4.91]],[[554.74,2.38],[554.75,0.02],[554.76,1.39],[554.77,1.71],[554.79,2.09]]]
["binance-futures","BNBUSDT",1744144565118,[[554.96,0.53],[554.95,0.02],[554.94,0.01]],[[554.97,21.65],[554.98,16.31],[554.99,2.66],[555.0,17.73],[555.01,4.72]]]
["binance-futures","BNBUSDT",1744144619681,[[555.27,44.87],[555.26,20.25],[555.25,0.72],[555.24,28.53],[555.23,0.32]],[[555.28,63.09],[555.3,10.22],[555.31,1.77],[555.32,21.5],[555.33,6.71]]]
["binance-futures","BNBUSDT",1744144654141,[[555.63,56.8],[555.62,22.16],[555.61,1.09],[555.6,35.87],[555.59,3.47]],[[555.64,49.83],[555.65,6.2],[555.66,16.31],[555.67,4.72],[555.69,11.76]]]
["binance-futures","BNBUSDT",1744144707728,[[555.52,76.02],[555.51,38.84],[555.5,163.72],[555.49,36.63],[555.48,54.55]],[[555.53,0.24],[555.54,0.37],[555.56,0.03],[555.57,0.39],[555.59,0.03]]]
["binance-futures","BNBUSDT",1744144748655,[[555.62,43.65],[555.61,6.15],[555.6,0.77],[555.59,4.23],[555.57,12.92]],[[555.63,49.27],[555.64,16.31],[555.65,2.45],[555.66,20.64],[555.67,4.09]]]
["binance-futures","BNBUSDT",1744144809202,[[555.42,60.28],[555.41,2.54],[555.4,16.38],[555.39,4.35],[555.38,19.74]],[[555.43,43.57],[555.44,33.18],[555.45,0.02],[555.46,36.32],[555.47,0.01]]]
["binance-futures","BNBUSDT",1744144869199,[[555.99,56.84],[555.98,18.92],[555.97,2.16],[555.96,32.9],[555.95,15.5]],[[556.0,45.23],[556.01,0.11],[556.02,4.78],[556.03,2.68],[556.04,2.39]]]
["binance-futures","BNBUSDT",1744144903201,[[556.29,8.08],[556.27,0.57],[556.26,0.01],[556.25,2.67],[556.23,1.96]],[[556.3,49.27],[556.31,37.4],[556.32,23.06],[556.33,25.09],[556.34,20.22]]]
["binance-futures","BNBUSDT",1744144950899,[[556.37,53.76],[556.36,23.08],[556.35,0.02],[556.34,24.21],[556.33,8.74]],[[556.38,59.43],[556.39,37.68],[556.4,250.03],[556.41,3.62],[556.42,19.62]]]
["binance-futures","BNBUSDT",1744145004126,[[556.57,7.12],[556.55,0.11],[556.53,7.64],[556.51,1.08],[556.5,22.31]],[[556.58,83.36],[556.59,64.96],[556.6,52.07],[556.61,12.5],[556.62,21.65]]]
["binance-futures","BNBUSDT",1744145043117,[[556.46,21.85],[556.45,0.04],[556.44,3.15],[556.43,5.52],[556.42,16.31]],[[556.47,57.87],[556.48,16.4],[556.49,4.48],[556.5,20.69],[556.51,4.46]]]
["binance-futures","BNBUSDT",1744145104697,[[556.39,10.08],[556.37,2.56],[556.36,16.35],[556.35,6.75],[556.33,3.44]],[[556.4,56.07],[556.41,6.22],[556.42,16.31],[556.43,1.29],[556.44,24.7]]]
["binance-futures","BNBUSDT",1744145138688,[[555.98,55.25],[555.97,2.7],[555.96,11.75],[555.95,2.58],[555.93,7.44]],[[555.99,56.7],[556.0,36.86],[556.01,20.73],[556.02,56.79],[556.03,17.6]]]
["binance-futures","BNBUSDT",1744145194899,[[556.18,46.86],[556.17,24.63],[556.16,33.16],[556.15,25.18],[556.14,49.19]],[[556.19,1.74],[556.2,0.03],[556.21,2.46],[556.22,16.42],[556.23,5.28]]]
["binance-futures","BNBUSDT",1744145251436,[[556.23,2.73],[556.22,0.06],[556.21,2.56],[556.2,22.07],[556.19,2.55]],[[556.24,77.33],[556.25,0.27],[556.26,3.31],[556.27,0.74],[556.28,16.34]]]
["binance-futures","BNBUSDT",1744145292214,[[556.45,2.93],[556.44,0.01],[556.41,5.62],[556.4,25.19]],[[556.46,79.48],[556.47,60.57],[556.48,90.14],[556.49,20.2],[556.5,50.71]]]
["binance-futures","BNBUSDT",1744145346392,[[557.17,54.94],[557.16,17.07],[557.15,8.91],[557.14,34.81],[557.13,38.88]],[[557.18,59.12],[557.19,5.54],[557.2,20.17],[557.21,2.24],[557.22,17.22]]]
["binance-futures","BNBUSDT",1744145401496,[[557.45,3.81],[557.43,4.22],[557.42,0.05],[557.41,0.41],[557.4,25.96]],[[557.46,101.95],[557.47,57.27],[557.48,32.6],[557.49,40.86],[557.5,49.98]]]
["binance-futures","BNBUSDT",1744145439417,[[557.02,36.03],[557.0,16.32],[556.99,18.0],[556.98,19.85],[556.97,3.33]],[[557.03,30.88],[557.04,16.31],[557.05,20.92],[557.06,5.44],[557.07,17.33]]]
["binance-futures","BNBUSDT",1744145491099,[[556.57,1.74],[556.56,0.65],[556.55,0.56],[556.54,0.19],[556.53,0.06]],[[556.58,164.3],[556.6,32.89],[556.61,28.72],[556.62,72.11],[556.63,8.38]]]
["binance-futures","BNBUSDT",1744145535329,[[556.85,105.12],[556.84,24.72],[556.83,18.88],[556.82,28.85],[556.81,35.21]],[[556.86,89.62],[556.87,0.07],[556.89,3.63],[556.9,0.22],[556.91,0.03]]]
["binance-futures","BNBUSDT",1744145593082,[[556.47,40.03],[556.46,18.82],[556.45,0.87],[556.44,19.85],[556.43,0.5]],[[556.48,73.74],[556.5,16.19],[556.51,17.24],[556.52,59.3],[556.53,36.25]]]
["binance-futures","BNBUSDT",1744145653917,[[556.72,74.41],[556.71,26.68],[556.7,16.69],[556.69,0.72],[556.68,17.41]],[[556.73,11.48],[556.74,1.08],[556.75,4.22],[556.76,0.37],[556.77,19.21]]]
["binance-futures","BNBUSDT",1744145697493,[[557.27,102.26],[557.26,31.17],[557.25,12.68],[557.24,36.65],[557.23,9.77]],[[557.28,16.45],[557.29,0.12],[557.3,0.17],[557.31,3.55],[557.32,16.31]]]
["binance-futures","BNBUSDT",1744145752964,[[556.91,19.96],[556.9,24.12],[556.89,13.23],[556.87,0.74],[556.86,19.83]],[[556.92,46.55],[556.93,7.72],[556.94,16.64],[556.95,50.61],[556.96,41.35]]]
["binance-futures","BNBUSDT",1744145791569,[[556.78,66.61],[556.77,27.73],[556.76,24.99],[556.75,32.49],[556.74,38.99]],[[556.79,1.1],[556.8,0.06],[556.82,0.01],[556.83,7.66],[556.84,17.26]]]
["binance-futures","BNBUSDT",1744145848059,[[557.06,130.4],[557.05,24.3],[557.04,20.1],[557.03,19.21],[557.02,1.75]],[[557.07,7.15],[557.1,0.01],[557.11,4.08],[557.12,16.33],[557.13,13.89]]]
["binance-futures","BNBUSDT",1744145906106,[[557.38,30.59],[557.37,6.54],[557.36,16.31],[557.35,1.33],[557.34,37.04]],[[557.39,14.81],[557.4,22.45],[557.41,19.12],[557.42,16.73],[557.43,20.62]]]
["binance-futures","BNBUSDT",1744145949358,[[557.33,37.02],[557.31,4.05],[557.3,10.31],[557.29,3.38],[557.28,24.99]],[[557.34,62.19],[557.35,4.86],[557.36,29.2],[557.37,12.97],[557.38,34.84]]]
["binance-futures","BNBUSDT",1744145994428,[[557.38,79.61],[557.37,18.37],[557.36,30.74],[557.35,28.41],[557.34,34.65]],[[557.39,9.75],[557.4,0.03],[557.42,0.61],[557.43,5.54],[557.45,3.42]]]
["binance-futures","BNBUSDT",1744146044989,[[557.94,180.73],[557.93,0.37],[557.92,15.18],[557.91,67.43],[557.9,23.44]],[[557.95,6.53],[557.96,0.08],[557.97,0.83],[557.98,1.93],[557.99,0.3]]]
["binance-futures","BNBUSDT",1744146081927,[[558.03,4.51],[558.01,2.47],[558.0,19.56],[557.99,3.81],[557.98,16.33]],[[558.04,114.62],[558.05,19.05],[558.06,22.63],[558.07,49.17],[558.08,17.32]]]
["binance-futures","BNBUSDT",1744146135345,[[558.21,5.41],[558.2,0.02],[558.18,0.25],[558.17,6.84],[558.15,9.8]],[[558.22,91.58],[558.23,64.17],[558.24,46.78],[558.25,40.74],[558.26,55.07]]]
["binance-futures","BNBUSDT",1744146172380,[[558.07,8.15],[558.06,0.01],[558.03,6.06],[558.02,0.07],[558.01,2.14]],[[558.08,112.65],[558.09,54.6],[558.1,46.27],[558.11,68.1],[558.12,35.01]]]
["binance-futures","BNBUSDT",1744146225741,[[557.49,77.86],[557.48,19.72],[557.47,5.25],[557.46,21.16],[557.45,21.13]],[[557.5,55.52],[557.51,0.65],[557.52,10.8],[557.53,4.55],[557.54,18.87]]]
["binance-futures","BNBUSDT",1744146286388,[[557.21,38.83],[557.2,0.02],[557.19,5.03],[557.18,16.31],[557.17,0.74]],[[557.22,107.76],[557.23,4.62],[557.24,23.44],[557.25,5.36],[557.26,30.57]]]
["binance-futures","BNBUSDT",1744146327048,[[556.75,32.2],[556.74,16.61],[556.73,3.06],[556.72,20.36],[556.71,7.73]],[[556.76,44.37],[556.77,8.82],[556.78,45.48],[556.79,1.41],[556.8,20.64]]]
["binance-futures","BNBUSDT",1744146383477,[[556.53,79.44],[556.52,21.38],[556.51,10.28],[556.5,25.67],[556.49,13.29]],[[556.54,8.9],[556.55,0.01],[556.56,4.13],[556.57,3.95],[556.58,20.48]]]
["binance-futures","BNBUSDT",1744146442900,[[557.05,119.89],[557.04,28.56],[557.03,11.19],[557.02,29.5],[557.01,21.96]],[[557.06,0.04],[557.07,0.2],[557.09,0.4],[557.1,0.17],[557.11,0.86]]]
["binance-futures","BNBUSDT",1744146485304,[[556.72,56.02],[556.71,0.01],[556.7,0.38],[556.69,3.54],[556.68,19.39]],[[556.73,31.9],[556.74,25.55],[556.75,0.72],[556.76,6.77],[556.77,16.35]]]
["binance-futures","BNBUSDT",1744146544378,[[556.6,18.64],[556.59,0.05],[556.58,2.63],[556.57,0.03],[556.56,16.75]],[[556.61,28.72],[556.62,68.58],[556.63,31.12],[556.64,28.42],[556.65,61.36]]]
["binance-futures","BNBUSDT",1744146583968,[[556.28,43.79],[556.27,7.37],[556.26,16.22],[556.25,12.36],[556.24,20.18]],[[556.29,68.55],[556.3,0.01],[556.31,7.68],[556.32,16.3],[556.33,1.09]]]
["binance-futures","BNBUSDT",1744146651788,[[556.04,0.59],[556.03,0.42],[556.02,1.44],[556.01,0.73],[555.99,2.86]],[[556.05,103.16],[556.06,43.06],[556.07,22.63],[556.08,46.47],[556.09,21.26]]]
["binance-futures","BNBUSDT",1744146705009,[[556.03,55.44],[556.02,16.42],[556.01,4.12],[556.0,28.46],[555.99,6.98]],[[556.04,54.04],[556.05,6.74],[556.06,21.9],[556.07,5.74],[556.08,22.16]]]
["binance-futures","BNBUSDT",1744146748715,[[555.94,46.35],[555.93,5.93],[555.92,16.68],[555.91,0.72],[555.9,25.28]],[[555.95,37.88],[555.96,25.29],[555.97,5.58],[555.98,1.06],[555.99,8.46]]]
["binance-futures","BNBUSDT",1744146804191,[[556.28,53.08],[556.27,17.25],[556.26,17.03],[556.25,8.4],[556.24,24.71]],[[556.29,38.23],[556.3,17.11],[556.31,0.14],[556.32,6.21],[556.33,1.44]]]
["binance-futures","BNBUSDT",1744146847043,[[556.66,74.81],[556.65,3.96],[556.64,8.87],[556.63,7.31],[556.62,42.15]],[[556.67,21.29],[556.68,0.76],[556.69,0.09],[556.7,0.2],[556.71,4.02]]]
["binance-futures","BNBUSDT",1744146904316,[[557.16,0.87],[557.13,6.07],[557.12,0.88],[557.11,1.05],[557.1,0.05]],[[557.17,98.81],[557.18,77.1],[557.19,47.23],[557.2,59.59],[557.21,35.84]]]
["binance-futures","BNBUSDT",1744146965629,[[557.03,32.99],[557.02,16.31],[557.01,0.05],[556.99,3.03],[556.98,17.44]],[[557.04,16.86],[557.05,7.41],[557.06,16.31],[557.07,19.37],[557.08,21.33]]]
["binance-futures","BNBUSDT",1744147004955,[[557.56,70.86],[557.55,8.83],[557.54,20.77],[557.53,8.59],[557.52,23.72]],[[557.57,4.53],[557.6,0.06],[557.61,5.61],[557.62,16.31],[557.64,20.88]]]
["binance-futures","BNBUSDT",1744147064112,[[557.48,123.94],[557.47,6.05],[557.46,15.46],[557.45,11.63],[557.44,14.9]],[[557.49,8.73],[557.5,2.74],[557.51,0.02],[557.52,18.51],[557.54,19.77]]]
["binance-futures","BNBUSDT",1744147071446,[[557.46,7.54],[557.44,0.02],[557.43,0.03],[557.42,15.09]],[[557.47,28.1],[557.48,14.74],[557.49,15.37],[557.5,22.45],[557.51,28.15]]]
["binance-futures","BNBUSDT",1744147167214,[[557.04,89.78],[557.03,2.4],[557.02,2.4],[557.01,6.68],[557.0,24.63]],[[557.05,7.44],[557.06,0.03],[557.07,3.46],[557.08,4.78],[557.09,9.63]]]
["binance-futures","BNBUSDT",1744147232865,[[557.03,25.56],[557.02,13.99],[557.0,4.63],[556.99,12.13],[556.98,22.32]],[[557.04,34.18],[557.05,0.02],[557.06,0.03],[557.07,4.41],[557.08,14.77]]]
["binance-futures","BNBUSDT",1744147280687,[[556.66,72.1],[556.65,13.15],[556.64,29.15],[556.63,15.16],[556.62,42.26]],[[556.67,19.77],[556.68,0.15],[556.7,0.03],[556.71,4.66],[556.73,0.02]]]
["binance-futures","BNBUSDT",1744147338559,[[557.43,66.55],[557.42,91.51],[557.41,8.15],[557.4,68.3],[557.39,5.73]],[[557.44,0.28],[557.45,0.25],[557.46,2.8],[557.47,0.31],[557.49,2.19]]]
["binance-futures","BNBUSDT",1744147343277,[[557.56,48.59],[557.55,6.46],[557.54,15.79],[557.52,4.61],[557.51,3.98]],[[557.57,15.74],[557.58,15.65],[557.59,10.17],[557.6,0.29],[557.61,4.4]]]
["binance-futures","BNBUSDT",1744147448842,[[557.55,1.12],[557.54,2.56],[557.52,0.04],[557.51,6.1],[557.49,1.99]],[[557.56,59.07],[557.57,43.22],[557.58,5.74],[557.6,8.16],[557.61,12.38]]]
["binance-futures","BNBUSDT",1744147510665,[[557.9,0.4],[557.88,0.01],[557.87,2.41],[557.85,4.88],[557.84,15.5]],[[557.91,25.83],[557.92,38.01],[557.93,10.18],[557.94,8.15],[557.95,22.83]]]
["binance-futures","BNBUSDT",1744147553739,[[557.9,35.59],[557.89,8.66],[557.88,42.06],[557.87,143.91],[557.86,0.38]],[[557.91,5.52],[557.93,4.09],[557.94,7.94],[557.95,2.0],[559.08,52.72]]]
["binance-futures","BNBUSDT",1744147608933,[[556.85,31.67],[556.84,13.32],[556.83,2.14],[556.82,13.29],[556.81,0.78]],[[556.86,48.6],[556.87,2.08],[556.88,2.58],[556.89,10.42],[556.9,17.56]]]
["binance-futures","BNBUSDT",1744147659636,[[556.84,75.91],[556.83,12.67],[556.82,20.49],[556.81,0.84],[556.8,19.29]],[[556.85,5.33],[556.86,0.01],[556.87,0.41],[556.88,0.04],[556.89,0.11]]]
["binance-futures","BNBUSDT",1744147699279,[[557.12,0.04],[557.11,0.34],[557.1,0.05],[557.09,0.02],[557.07,4.08]],[[557.13,40.87],[557.14,19.76],[557.15,7.68],[557.16,25.94],[557.17,20.62]]]
["binance-futures","BNBUSDT",1744147758019,[[556.93,49.02],[556.92,2.31],[556.9,12.16],[556.89,5.67],[556.88,13.62]],[[556.94,24.76],[556.95,8.51],[556.96,14.25],[556.97,4.22],[556.98,27.34]]]
["binance-futures","BNBUSDT",1744147762909,[[556.93,50.64],[556.92,2.31],[556.9,12.16],[556.89,5.67],[556.88,13.6]],[[556.94,32.62],[556.95,8.51],[556.96,14.25],[556.97,4.22],[556.98,33.25]]]
["binance-futures","BNBUSDT",1744147838092,[[556.04,35.71],[556.03,0.3],[556.02,1.44],[556.01,3.57],[556.0,22.31]],[[556.05,34.32],[556.06,5.67],[556.07,4.29],[556.08,15.42],[556.09,4.52]]]
["binance-futures","BNBUSDT",1744147887252,[[556.15,50.17],[556.14,14.89],[556.13,4.0],[556.12,15.01],[556.11,5.58]],[[556.16,52.83],[556.17,2.89],[556.18,6.15],[556.19,1.49],[556.2,15.46]]]
["binance-futures","BNBUSDT",1744147920990,[[556.23,4.44],[556.22,0.34],[556.2,3.36],[556.19,5.45],[556.18,12.65]],[[556.24,55.19],[556.25,9.56],[556.26,10.53],[556.27,14.68],[556.28,25.91]]]
["binance-futures","BNBUSDT",1744147973472,[[556.15,39.19],[556.14,14.9],[556.13,7.6],[556.12,11.96],[556.11,2.9]],[[556.16,24.94],[556.17,3.88],[556.18,13.76],[556.19,0.03],[556.2,12.39]]]
["binance-futures","BNBUSDT",1744147980208,[[556.15,44.44],[556.14,14.67],[556.13,6.08],[556.12,0.02],[556.11,17.33]],[[556.16,12.62],[556.17,2.9],[556.18,3.6],[556.19,0.19],[556.2,17.13]]]
["binance-futures","BNBUSDT",1744148067731,[[557.27,22.79],[557.26,14.58],[557.25,7.19],[557.24,14.54],[557.23,10.71]],[[557.28,45.06],[557.29,0.13],[557.3,1.46],[557.31,4.68],[557.32,6.63]]]
["binance-futures","BNBUSDT",1744148125252,[[557.54,47.11],[557.52,0.17],[557.51,0.02],[557.5,0.54],[557.49,2.06]],[[557.55,49.9],[557.56,3.65],[557.57,5.93],[557.58,2.36],[557.59,3.85]]]
["binance-futures","BNBUSDT",1744148129872,[[557.54,16.32],[557.52,0.17],[557.5,4.18],[557.49,9.69],[557.48,3.53]],[[557.55,45.36],[557.56,11.96],[557.57,6.3],[557.58,1.96],[557.59,5.38]]]
["binance-futures","BNBUSDT",1744148216720,[[557.43,43.71],[557.42,8.76],[557.41,0.17],[557.4,0.59],[557.39,2.71]],[[557.44,42.17],[557.45,11.26],[557.47,2.21],[557.48,15.12],[558.01,14.59]]]
["binance-futures","BNBUSDT",1744148221617,[[557.43,39.18],[557.42,5.16],[557.4,0.04],[557.39,2.69],[557.38,2.98]],[[557.44,42.8],[557.45,11.75],[557.46,2.27],[557.47,3.59],[557.48,15.17]]]
["binance-futures","BNBUSDT",1744148309997,[[557.24,88.66],[557.23,10.01],[557.22,9.25],[557.21,2.0],[557.2,4.03]],[[557.25,0.1],[557.26,0.04],[557.27,0.01],[557.28,3.38],[557.31,0.94]]]
["binance-futures","BNBUSDT",1744148370859,[[557.29,38.4],[557.28,15.34],[557.27,3.64],[557.26,2.2],[557.25,19.26]],[[557.3,11.16],[557.31,1.0],[557.32,0.01],[557.33,2.96],[557.35,1.0]]]
["binance-futures","BNBUSDT",1744148377418,[[557.32,42.61],[557.3,0.01],[557.29,0.88],[557.28,9.23],[557.27,3.85]],[[557.33,42.59],[557.34,4.94],[557.35,5.55],[557.36,0.01],[557.37,4.46]]]
["binance-futures","BNBUSDT",1744148472313,[[557.8,53.31],[557.79,16.95],[557.78,33.77],[557.77,9.81],[557.76,9.81]],[[557.81,1.51],[557.82,1.06],[557.83,3.26],[557.84,7.68],[557.86,0.17]]]
["binance-futures","BNBUSDT",1744148476749,[[558.03,72.93],[558.02,6.1],[558.01,6.73],[558.0,2.82],[557.99,6.68]],[[558.04,2.9],[558.05,0.03],[558.06,0.14],[558.08,2.31],[558.09,2.24]]]
["binance-futures","BNBUSDT",1744148578244,[[557.82,23.77],[557.81,12.32],[557.8,9.06],[557.79,25.3],[557.78,14.96]],[[557.83,5.65],[557.85,1.11],[557.86,0.02],[557.87,5.43],[557.88,0.37]]]
["binance-futures","BNBUSDT",1744148642119,[[557.98,24.45],[557.97,3.04],[557.96,0.26],[557.95,0.37],[557.93,0.82]],[[557.99,3.32],[558.0,1.03],[558.01,0.02],[558.02,1.15],[558.03,7.47]]]
["binance-futures","BNBUSDT",1744148647830,[[558.15,34.97],[558.14,0.42],[558.12,0.01],[558.11,2.71],[558.04,23.44]],[[558.16,11.0],[558.17,3.59],[558.18,0.02],[558.19,1.82],[558.2,2.77]]]
["binance-futures","BNBUSDT",1744148737214,[[558.01,3.81],[558.0,4.38],[557.99,15.52],[557.98,2.71],[557.97,19.66]],[[558.02,7.89],[558.03,16.37],[558.05,8.29],[558.06,0.08],[558.09,7.83]]]
["binance-futures","BNBUSDT",1744148806417,[[557.8,19.22],[557.79,0.56],[557.78,1.09],[557.77,11.58],[557.76,21.38]],[[557.81,10.66],[557.82,4.76],[557.85,4.78],[557.86,20.73],[557.87,0.6]]]
["binance-futures","BNBUSDT",1744148831457,[[557.88,28.83],[557.87,4.37],[557.86,18.91],[557.85,3.42],[557.82,6.62]],[[557.89,17.73],[557.9,0.03],[557.92,0.05],[557.93,0.01],[557.94,0.1]]]
["binance-futures","BNBUSDT",1744148914462,[[558.07,8.67],[558.06,0.08],[558.04,2.25],[558.03,4.06],[558.02,11.39]],[[558.08,17.24],[558.09,10.97],[558.1,0.83],[558.11,0.15],[558.12,7.69]]]
["binance-futures","BNBUSDT",1744148922403,[[558.06,3.23],[558.05,0.02],[558.04,0.93]],[[558.07,5.51],[558.08,3.9],[558.09,1.09],[558.1,0.85],[558.11,4.84]]]
["binance-futures","BNBUSDT",1744149024613,[[558.25,21.29],[558.24,2.7],[558.23,7.78],[558.22,0.47],[558.21,9.95]],[[558.26,4.84],[558.27,1.82],[558.28,31.38],[558.29,2.69],[558.3,54.25]]]
["binance-futures","BNBUSDT",1744149090391,[[558.05,6.11],[558.04,2.1],[558.03,0.01],[558.02,0.51],[558.01,2.83]],[[558.06,26.44],[558.07,1.52],[558.09,0.71],[558.1,0.71],[558.11,5.15]]]
["binance-futures","BNBUSDT",1744149098638,[[558.05,12.95],[558.04,5.58],[558.03,9.74],[558.02,0.07],[558.01,20.14]],[[558.06,26.69],[558.09,0.55],[558.1,0.71],[558.11,2.83],[558.12,13.94]]]
["binance-futures","BNBUSDT",1744149221250,[[557.95,11.97],[557.94,21.41],[557.93,1.93],[557.92,0.22],[557.91,4.63]],[[557.96,687.56],[557.97,0.07],[557.98,5.93],[557.99,2.42],[558.0,12.98]]]
["binance-futures","BNBUSDT",1744149231252,[[557.95,82.19],[557.94,21.41],[557.93,4.35],[557.92,8.32],[557.91,20.53]],[[557.96,675.72],[557.97,3.65],[557.98,2.35],[557.99,2.41],[558.0,12.98]]]
["binance-futures","BNBUSDT",1744149299389,[[558.13,2.94],[558.11,1.93],[558.1,1.77],[558.09,8.1],[558.08,19.01]],[[558.14,8.36],[558.15,13.74],[558.16,2.58],[558.17,8.53],[558.18,9.44]]]
["binance-futures","BNBUSDT",1744149400466,[[558.25,33.14],[558.24,4.55],[558.23,13.49],[558.22,0.99],[558.21,4.0]],[[558.26,29.09],[558.27,1.01],[558.28,10.92],[558.29,7.25],[558.3,58.29]]]
["binance-futures","BNBUSDT",1744149407961,[[558.25,33.46],[558.24,4.17],[558.23,13.26],[558.22,0.94],[558.21,0.01]],[[558.26,30.05],[558.27,1.01],[558.28,22.37],[558.29,10.65],[558.3,61.48]]]
["binance-futures","BNBUSDT",1744149534043,[[558.19,8.77],[558.18,0.23],[558.17,5.0],[558.15,6.45],[558.06,27.46]],[[558.2,57.27],[558.21,14.78],[558.22,8.36],[558.23,9.68],[558.24,24.61]]]
["binance-futures","BNBUSDT",1744149539269,[[558.19,10.55],[558.18,2.13],[558.17,3.07],[558.16,7.7],[558.15,6.45]],[[558.2,58.23],[558.21,8.42],[558.22,6.18],[558.23,3.23],[558.24,26.78]]]
["binance-futures","BNBUSDT",1744149588292,[[558.24,48.8],[558.23,5.72],[558.22,8.41],[558.21,25.91],[558.2,27.5]],[[558.25,6.3],[558.26,0.91],[558.27,11.84],[558.28,0.52],[558.29,11.44]]]
["binance-futures","BNBUSDT",1744149675802,[[558.04,13.89],[558.03,2.07],[558.01,1.66],[558.0,8.71],[557.99,4.66]],[[558.05,26.21],[558.06,5.34],[558.07,0.32],[558.08,1.0],[558.09,28.21]]]
["binance-futures","BNBUSDT",1744149683281,[[558.04,25.92],[558.03,8.82],[558.02,6.13],[558.01,1.68],[558.0,13.48]],[[558.05,19.92],[558.06,2.48],[558.08,0.02],[558.09,12.41],[558.11,3.4]]]
["binance-futures","BNBUSDT",1744149769445,[[556.09,18.67],[556.08,3.04],[556.07,9.53],[556.05,12.9],[556.04,0.64]],[[556.1,1.42],[556.15,0.37],[556.16,3.6],[556.17,2.76],[556.18,1.27]]]
["binance-futures","BNBUSDT",1744149774504,[[556.22,7.93],[556.21,2.36],[556.2,10.71],[556.19,1.71],[556.18,8.68]],[[556.23,16.39],[556.24,1.8],[556.25,0.37],[556.27,3.04],[556.29,6.91]]]
["binance-futures","BNBUSDT",1744149822350,[[555.69,15.51],[555.67,0.09],[555.66,0.08],[555.65,0.74],[555.64,0.09]],[[555.7,24.26],[555.71,8.28],[555.72,1.37],[555.73,0.96],[555.74,6.99]]]
["binance-futures","BNBUSDT",1744149907768,[[555.62,80.73],[555.61,4.53],[555.6,8.71],[555.59,1.59],[555.58,7.04]],[[555.63,0.4],[555.65,0.01],[555.66,6.11],[555.67,5.02],[555.68,2.23]]]
["binance-futures","BNBUSDT",1744149914188,[[555.62,91.59],[555.61,2.16],[555.6,7.89],[555.59,1.66],[555.58,4.02]],[[555.63,10.14],[555.64,3.6],[555.66,5.23],[555.67,1.42],[555.69,23.19]]]
["binance-futures","BNBUSDT",1744149958312,[[554.98,41.16],[554.97,5.51],[554.96,12.86],[554.95,1.09],[554.94,11.33]],[[554.99,6.74],[555.0,8.88],[555.01,0.03],[555.02,5.29],[555.09,4.21]]]
["binance-futures","BNBUSDT",1744150025565,[[555.6,0.08],[555.57,0.03],[555.56,2.7],[555.55,1.32]],[[555.61,68.65],[555.62,14.74],[555.63,10.47],[555.64,6.77],[555.65,19.1]]]
["binance-futures","BNBUSDT",1744150030713,[[555.5,0.01],[555.49,1.05],[555.48,2.23],[555.46,6.42],[555.45,1.18]],[[555.51,3.42],[555.52,77.05],[555.53,38.36],[555.54,18.22],[555.55,0.72]]]
["binance-futures","BNBUSDT",1744150105627,[[555.37,34.24],[555.36,18.51],[555.35,5.31],[555.34,37.28],[555.33,20.25]],[[555.38,2.57],[555.39,2.4],[555.4,7.07],[555.42,7.8],[555.44,6.69]]]
["binance-futures","BNBUSDT",1744150111663,[[555.47,9.66],[555.45,2.3],[555.44,6.9],[555.43,1.06],[555.42,12.73]],[[555.48,26.82],[555.49,5.85],[555.5,7.0],[555.51,5.88],[555.52,21.83]]]
["binance-futures","BNBUSDT",1744150162771,[[555.72,47.44],[555.71,2.0],[555.7,7.07],[555.69,6.22],[555.68,14.28]],[[555.73,10.01],[555.75,0.02],[555.76,6.78],[555.77,0.04],[555.78,10.39]]]
["binance-futures","BNBUSDT",1744150243128,[[555.7,99.05],[555.69,9.55],[555.68,7.0],[555.67,33.51],[555.66,14.84]],[[555.71,0.01],[555.73,0.04],[555.74,0.01],[555.75,0.04],[555.76,0.07]]]
["binance-futures","BNBUSDT",1744150248425,[[555.92,19.62],[555.91,7.04],[555.9,8.14],[555.89,15.29],[555.88,7.13]],[[555.93,20.77],[555.94,7.0],[555.95,0.05],[555.96,10.49],[555.97,1.31]]]
["binance-futures","BNBUSDT",1744150327751,[[556.0,30.93],[555.99,0.57],[555.98,7.7],[555.96,8.51],[555.95,6.92]],[[556.01,60.03],[556.02,13.72],[556.03,19.54],[556.04,30.07],[556.05,20.32]]]
["binance-futures","BNBUSDT",1744150333033,[[556.02,11.37],[556.01,1.91],[556.0,7.9],[555.99,6.17],[555.97,7.63]],[[556.03,36.1],[556.04,26.9],[556.05,8.27],[556.06,7.7],[556.07,0.01]]]
["binance-futures","BNBUSDT",1744150384425,[[555.61,24.8],[555.6,7.39],[555.57,7.13],[555.55,16.74],[555.54,32.98]],[[555.62,38.39],[555.63,8.73],[555.64,16.23],[555.65,8.88],[555.66,8.04]]]
["binance-futures","BNBUSDT",1744150460883,[[555.55,1.88],[555.51,2.63],[555.5,6.6],[555.49,3.5],[555.47,3.17]],[[555.56,65.06],[555.57,16.9],[555.58,12.61],[555.59,10.66],[555.6,24.56]]]
["binance-futures","BNBUSDT",1744150465972,[[555.66,34.32],[555.65,9.27],[555.64,15.12],[555.63,19.58],[555.62,7.05]],[[555.67,30.65],[555.69,0.09],[555.7,3.98],[555.71,12.84],[555.72,1.42]]]
["binance-futures","BNBUSDT",1744150513751,[[556.87,28.27],[556.86,0.72],[556.85,1.94],[556.84,7.73],[556.83,10.17]],[[556.88,33.23],[556.89,2.59],[556.9,3.78],[556.91,4.7],[556.92,7.23]]]
["binance-futures","BNBUSDT",1744150546507,[[556.73,23.7],[556.72,5.94],[556.71,0.01],[556.7,2.41],[556.69,9.15]],[[556.74,53.15],[556.75,20.17],[556.76,19.92],[556.77,21.56],[556.78,29.32]]]
["binance-futures","BNBUSDT",1744150592441,[[557.11,20.91],[557.1,5.95],[557.09,0.09],[557.08,5.93],[557.07,4.81]],[[557.12,34.42],[557.13,1.93],[557.14,5.93],[557.16,16.35],[557.17,4.31]]]
["binance-futures","BNBUSDT",1744150660883,[[557.05,20.95],[557.04,23.48],[557.03,45.61],[557.02,20.13],[557.01,18.67]],[[557.06,5.76],[557.07,0.09],[557.08,5.92],[557.09,0.01],[557.1,5.93]]]
["binance-futures","BNBUSDT",1744150666460,[[557.11,4.04],[557.1,0.02],[557.08,5.92],[557.07,2.1],[557.06,6.31]],[[557.12,45.27],[557.13,4.2],[557.14,5.93],[557.15,0.01],[557.16,8.57]]]
["binance-futures","BNBUSDT",1744150710633,[[556.78,53.94],[556.77,3.46],[556.76,6.58],[556.75,12.95],[556.74,17.64]],[[556.79,4.23],[556.8,6.23],[556.82,8.17],[556.83,8.1],[556.85,0.01]]]
["binance-futures","BNBUSDT",1744150742800,[[556.77,20.63],[556.76,5.92],[556.74,9.2],[556.73,4.03],[556.72,6.33]],[[556.78,27.38],[556.79,4.44],[556.8,10.78],[556.81,8.18],[556.82,18.6]]]
["binance-futures","BNBUSDT",1744150793522,[[557.01,15.79],[557.0,5.9],[556.99,1.06],[556.98,11.95],[556.97,13.85]],[[557.02,19.22],[557.03,2.39],[557.04,8.31],[557.05,1.71],[557.06,9.78]]]
["binance-futures","BNBUSDT",1744150841091,[[556.78,45.98],[556.77,2.79],[556.76,6.38],[556.75,14.31],[556.74,11.43]],[[556.79,7.6],[556.8,0.04],[556.82,6.52],[556.83,0.37],[556.86,14.2]]]
["binance-futures","BNBUSDT",1744150869842,[[555.35,34.87],[555.34,5.3],[555.33,10.74],[555.32,5.3],[555.31,0.72]],[[555.36,6.0],[555.38,6.52],[555.39,1.43],[555.4,5.32],[555.41,6.68]]]
["binance-futures","BNBUSDT",1744150932193,[[556.19,62.02],[556.18,33.81],[556.17,6.46],[556.16,32.42],[556.15,4.06]],[[556.2,0.47],[556.22,0.89],[556.24,0.02],[556.26,6.75],[556.27,4.36]]]
["binance-futures","BNBUSDT",1744150974152,[[556.6,2.64],[556.57,1.08],[556.56,0.73],[556.55,2.0],[556.54,13.12]],[[556.61,21.48],[556.62,8.71],[556.63,6.76],[556.65,6.98],[556.66,9.18]]]
["binance-futures","BNBUSDT",1744150979911,[[556.46,16.84],[556.45,0.72],[556.44,0.73],[556.43,0.02],[556.42,4.78]],[[556.47,10.54],[556.48,5.15],[556.5,7.65],[556.51,1.09],[556.53,4.23]]]
["binance-futures","BNBUSDT",1744151019836,[[556.59,16.41],[556.58,5.02],[556.57,0.72],[556.56,5.74],[556.54,5.02]],[[556.6,2.94],[556.61,5.47],[556.62,5.46],[556.63,1.3],[556.64,5.42]]]
["binance-futures","BNBUSDT",1744151048165,[[556.52,21.39],[556.51,1.65],[556.5,6.03],[556.49,0.02],[556.48,5.51]],[[556.53,25.2],[556.54,14.08],[556.55,17.64],[556.56,22.45],[556.57,23.42]]]
["binance-futures","BNBUSDT",1744151091440,[[556.44,20.02],[556.43,3.3],[556.42,19.99],[556.41,5.66],[556.4,19.8]],[[556.45,8.28],[556.46,17.24],[556.47,0.36],[556.48,19.59],[556.49,20.17]]]
["binance-futures","BNBUSDT",1744151162186,[[557.09,18.85],[557.08,6.06],[557.07,4.67],[557.06,5.29],[557.05,15.83]],[[557.1,14.33],[557.11,1.08],[557.12,5.27],[557.13,2.51],[557.14,5.28]]]
["binance-futures","BNBUSDT",1744151167383,[[557.29,42.54],[557.28,16.22],[557.27,14.75],[557.26,6.3],[557.25,51.13]],[[557.3,1.15],[557.31,0.19],[557.32,0.14],[557.33,0.39],[557.34,0.28]]]
["binance-futures","BNBUSDT",1744151211468,[[556.95,41.06],[556.94,8.12],[556.93,13.12],[556.92,9.65],[556.91,12.46]],[[556.96,11.36],[556.98,3.59],[556.99,0.02],[557.0,0.02],[557.01,0.02]]]
["binance-futures","BNBUSDT",1744151244958,[[557.09,6.93],[557.07,0.03],[557.06,39.39],[557.05,0.85],[557.04,5.02]],[[557.1,33.68],[557.11,2.95],[557.12,5.34],[557.13,15.35],[557.14,19.72]]]
["binance-futures","BNBUSDT",1744151291435,[[556.99,19.32],[556.98,4.72],[556.96,4.74],[556.95,3.01],[556.94,4.74]],[[557.0,19.81],[557.01,0.01],[557.02,0.02],[557.03,0.86],[557.04,13.12]]]
["binance-futures","BNBUSDT",1744151335197,[[557.16,10.69],[557.15,2.9],[557.14,19.33],[557.12,16.33],[557.1,22.42]],[[557.17,15.89],[557.18,3.21],[557.19,17.93],[557.2,1.81],[557.21,0.37]]]
["binance-futures","BNBUSDT",1744151365563,[[557.14,44.9],[557.13,4.84],[557.12,18.97],[557.11,0.92],[557.1,18.67]],[[557.15,4.7],[557.18,0.02],[557.2,4.5],[557.21,0.01],[557.22,1.1]]]
["binance-futures","BNBUSDT",1744151411978,[[556.7,25.15],[556.69,1.2],[556.68,5.67],[556.67,4.24],[556.66,25.35]],[[556.71,5.55],[556.72,4.94],[556.74,7.02],[556.75,27.15],[556.76,6.12]]]
["binance-futures","BNBUSDT",1744151442679,[[557.03,61.16],[557.02,33.5],[557.01,14.71],[557.0,24.06],[556.99,39.99]],[[557.04,1.01],[557.05,0.09],[557.07,0.09],[557.08,5.18],[557.11,5.46]]]
["binance-futures","BNBUSDT",1744151486719,[[556.65,3.85],[556.64,5.42],[556.63,0.72],[556.62,11.42],[556.61,13.52]],[[556.66,23.57],[556.67,2.28],[556.68,5.89],[556.69,1.08],[556.7,19.69]]]
["binance-futures","BNBUSDT",1744151526808,[[556.11,19.68],[556.1,4.44],[556.09,5.79],[556.08,12.76],[556.07,4.83]],[[556.12,0.71],[556.13,0.23],[556.14,0.13],[556.16,4.78],[556.17,3.63]]]
["binance-futures","BNBUSDT",1744151560045,[[556.14,26.23],[556.12,4.81],[556.11,2.08],[556.1,5.15],[556.09,14.05]],[[556.15,8.02],[556.16,4.43],[556.17,2.61],[556.18,4.43],[556.19,3.59]]]
["binance-futures","BNBUSDT",1744151603219,[[555.49,2.01],[555.46,4.88],[555.45,0.03],[555.44,4.46]],[[555.5,25.57],[555.51,6.25],[555.52,18.91],[555.53,16.93],[555.54,13.51]]]
["binance-futures","BNBUSDT",1744151632705,[[555.43,62.3],[555.42,20.75],[555.41,10.01],[555.4,34.08],[555.39,7.57]],[[555.44,4.52],[555.45,0.03],[555.48,0.02],[555.49,0.72],[555.5,5.08]]]
["binance-futures","BNBUSDT",1744151678472,[[555.74,0.81],[555.73,3.89],[555.72,5.15],[555.71,0.12],[555.7,7.42]],[[555.75,23.31],[555.76,5.69],[555.78,10.71],[555.79,16.07],[555.8,8.44]]]
["binance-futures","BNBUSDT",1744151722389,[[555.26,88.68],[555.25,1.08],[555.24,0.72],[555.23,4.61],[555.22,26.03]],[[555.27,5.44],[555.3,4.7],[555.31,2.89],[555.32,8.66],[555.33,4.07]]]
["binance-futures","BNBUSDT",1744151753722,[[555.54,2.93],[555.51,2.28],[555.5,4.9],[555.49,3.2],[555.45,13.56]],[[555.55,42.2],[555.56,9.87],[555.57,16.1],[555.58,11.21],[555.59,7.63]]]
["binance-futures","BNBUSDT",1744151796129,[[553.97,2.55],[553.96,3.61],[553.94,0.02],[553.92,1.01],[553.89,4.01]],[[553.98,48.61],[553.99,6.14],[554.0,0.03],[554.01,2.78],[554.02,13.08]]]
["binance-futures","BNBUSDT",1744151836082,[[554.02,33.5],[554.01,1.81],[554.0,5.5],[553.99,0.74],[553.98,5.85]],[[554.03,3.48],[554.06,1.15],[554.07,1.89],[554.09,0.4],[554.13,9.46]]]
["binance-futures","BNBUSDT",1744151865340,[[553.78,48.9],[553.77,26.06],[553.76,5.11],[553.75,8.61],[553.74,27.61]],[[553.79,8.65],[553.8,5.14],[553.81,0.72],[553.82,5.12],[553.83,0.32]]]
["binance-futures","BNBUSDT",1744151903663,[[553.64,49.47],[553.63,51.59],[553.62,28.56],[553.61,51.15],[553.6,39.97]],[[553.65,0.36],[553.66,3.75],[553.67,5.64],[553.68,5.53],[553.69,1.26]]]
["binance-futures","BNBUSDT",1744151931234,[[553.72,18.94],[553.7,1.94],[553.69,0.74],[553.68,12.84],[553.67,8.6]],[[553.73,14.22],[553.75,0.89],[553.76,4.33],[553.79,7.06],[553.8,13.32]]]
["binance-futures","BNBUSDT",1744151972324,[[554.54,24.78],[554.53,2.57],[554.52,6.21],[554.51,0.02],[554.5,16.52]],[[554.55,2.78],[554.56,1.37],[554.57,0.02],[554.58,0.02],[554.59,5.7]]]
["binance-futures","BNBUSDT",1744152014869,[[554.69,45.39],[554.68,40.13],[554.67,18.66],[554.66,14.99],[554.65,0.72]],[[554.7,0.01],[554.71,1.82],[554.73,2.45],[554.76,5.37],[554.77,0.75]]]
["binance-futures","BNBUSDT",1744152044815,[[554.35,30.07],[554.34,7.76],[554.33,9.39],[554.32,4.69],[554.31,3.14]],[[554.36,4.62],[554.38,5.24],[554.39,0.01],[554.4,4.63],[554.41,1.85]]]
["binance-futures","BNBUSDT",1744152087465,[[554.55,14.83],[554.54,4.84],[554.53,1.04],[554.52,8.25],[554.51,8.7]],[[554.56,18.55],[554.57,0.02],[554.58,4.93],[554.59,0.03],[554.6,8.44]]]
["binance-futures","BNBUSDT",1744152130765,[[554.95,2.01],[554.94,28.53],[554.93,40.25],[554.92,19.89],[554.91,14.83]],[[554.96,4.82],[554.98,4.83],[554.99,2.37],[555.0,15.08],[555.01,4.57]]]
["binance-futures","BNBUSDT",1744152163697,[[554.75,16.77],[554.74,10.67],[554.73,5.18],[554.71,5.21],[554.7,10.39]],[[554.76,5.01],[554.78,11.14],[554.79,12.29],[554.8,66.36],[554.81,0.88]]]
["binance-futures","BNBUSDT",1744152209393,[[555.21,37.05],[555.2,16.69],[555.19,19.15],[555.18,31.59],[555.17,15.56]],[[555.22,1.66],[555.23,0.07],[555.24,1.64],[555.25,0.08],[555.26,5.32]]]
["binance-futures","BNBUSDT",1744152243947,[[555.16,20.38],[555.15,0.56],[555.14,10.26],[555.13,5.37],[555.12,12.19]],[[555.17,17.97],[555.18,5.04],[555.19,0.72],[555.2,8.54],[555.22,5.07]]]
["binance-futures","BNBUSDT",1744152293997,[[555.06,7.61],[555.05,14.22],[555.04,24.73],[555.03,21.09],[555.02,15.47]],[[555.07,1.01],[555.08,0.01],[555.09,0.02],[555.1,0.03],[555.12,5.62]]]
["binance-futures","BNBUSDT",1744152339394,[[555.0,14.73],[554.98,9.32],[554.94,6.07],[554.93,0.59],[554.92,10.77]],[[555.01,26.34],[555.02,5.66],[555.03,0.85],[555.04,5.38],[555.05,10.22]]]
["binance-futures","BNBUSDT",1744152371606,[[555.02,11.08],[555.01,4.6],[555.0,7.63],[554.99,0.06],[554.98,5.68]],[[555.03,25.12],[555.04,9.65],[555.05,4.37],[555.06,11.01],[555.07,15.34]]]
["binance-futures","BNBUSDT",1744152417114,[[554.62,2.25],[554.61,1.66],[554.6,5.28],[554.59,0.74],[554.58,6.0]],[[554.63,21.16],[554.64,7.22],[554.65,13.79],[554.66,6.7],[554.67,12.56]]]
["binance-futures","BNBUSDT",1744152448956,[[554.37,1.33],[554.36,0.17],[554.35,0.36],[554.34,0.5],[554.33,0.1]],[[554.38,69.2],[554.39,49.55],[554.4,13.4],[554.41,35.79],[554.42,15.68]]]
["binance-futures","BNBUSDT",1744152498131,[[554.6,7.52],[554.59,2.35],[554.58,5.73],[554.57,3.6],[554.56,5.04]],[[554.61,19.33],[554.62,6.08],[554.64,5.74],[554.65,2.56],[554.66,9.65]]]
["binance-futures","BNBUSDT",1744152550595,[[554.17,51.88],[554.16,46.87],[554.15,2.48],[554.14,8.64],[554.13,8.24]],[[554.18,2.55],[554.2,0.02],[554.21,0.03],[554.22,5.01],[554.23,2.91]]]
["binance-futures","BNBUSDT",1744152589529,[[554.63,15.06],[554.62,10.01],[554.61,0.36],[554.6,3.84],[554.59,23.74]],[[554.64,20.32],[554.65,0.83],[554.66,10.87],[554.67,0.05],[554.68,4.76]]]
["binance-futures","BNBUSDT",1744152640897,[[554.5,12.89],[554.49,1.55],[554.48,14.62],[554.47,8.41],[554.46,9.39]],[[554.51,14.45],[554.52,4.52],[554.53,0.72],[554.54,4.55],[554.55,4.73]]]
["binance-futures","BNBUSDT",1744152691213,[[554.97,28.96],[554.96,25.17],[554.95,22.86],[554.94,31.81],[554.93,12.57]],[[554.98,2.36],[554.99,0.01],[555.0,0.7],[555.01,0.02],[555.02,1.72]]]
["binance-futures","BNBUSDT",1744152726730,[[554.91,6.64],[554.9,0.01],[554.89,6.64],[554.88,0.8],[554.87,6.56]],[[554.92,37.39],[554.93,7.75],[554.94,5.57],[554.95,5.75],[554.96,9.7]]]
["binance-futures","BNBUSDT",1744152783538,[[555.04,4.53],[555.03,0.01],[555.02,4.31],[555.01,0.38],[555.0,17.64]],[[555.05,37.07],[555.06,7.85],[555.07,25.5],[555.08,0.33],[555.09,22.28]]]
["binance-futures","BNBUSDT",1744152822119,[[555.55,24.08],[555.54,5.22],[555.53,3.75],[555.52,10.15],[555.51,22.86]],[[555.56,15.16],[555.57,3.24],[555.58,19.73],[555.59,0.13],[555.6,13.47]]]
["binance-futures","BNBUSDT",1744152873950,[[555.49,3.13],[555.48,5.79],[555.46,5.3],[555.45,0.03]],[[555.5,42.1],[555.51,0.02],[555.52,3.95],[555.53,5.78],[555.54,11.55]]]
["binance-futures","BNBUSDT",1744152925511,[[555.84,22.23],[555.83,23.13],[555.82,20.54],[555.81,49.8],[555.8,22.17]],[[555.85,17.25],[555.86,4.95],[555.87,4.66],[555.88,19.5],[555.89,1.02]]]
["binance-futures","BNBUSDT",1744152961591,[[556.09,4.37],[556.08,14.01],[556.07,14.55],[556.06,13.15],[556.05,25.61]],[[556.1,23.17],[556.11,2.66],[556.12,7.91],[556.13,0.01],[556.14,8.65]]]
["binance-futures","BNBUSDT",1744153010071,[[556.28,20.11],[556.26,5.91],[556.25,3.32],[556.24,9.5],[556.23,16.46]],[[556.29,31.37],[556.3,9.08],[556.31,15.07],[556.32,23.99],[556.33,8.41]]]
["binance-futures","BNBUSDT",1744153060826,[[556.38,13.54],[556.37,11.04],[556.36,13.63],[556.35,15.04],[556.34,24.08]],[[556.39,18.21],[556.4,0.05],[556.41,6.24],[556.42,14.29],[556.43,10.28]]]
["binance-futures","BNBUSDT",1744153098720,[[556.24,52.78],[556.23,30.07],[556.22,40.61],[556.21,16.38],[556.2,33.17]],[[556.25,1.78],[556.27,0.03],[556.28,0.07],[556.29,6.14],[556.3,5.24]]]
["binance-futures","BNBUSDT",1744153161503,[[556.03,0.45],[556.02,5.95],[555.94,27.5],[555.92,21.76],[555.9,23.48]],[[556.04,81.29],[556.05,13.17],[556.06,30.68],[556.07,26.14],[556.08,32.29]]]
["binance-futures","BNBUSDT",1744153202976,[[555.99,1.08],[555.98,5.45],[555.97,0.72],[555.94,4.95],[555.93,0.5]],[[556.0,43.33],[556.01,0.34],[556.02,0.36],[556.03,4.76],[556.04,3.63]]]
["binance-futures","BNBUSDT",1744153250412,[[556.4,16.37],[556.38,5.91],[556.37,0.04],[556.36,5.54],[556.35,2.58]],[[556.41,29.61],[556.42,1.96],[556.43,27.52],[556.44,26.4],[556.45,26.3]]]
["binance-futures","BNBUSDT",1744153301675,[[556.32,6.54],[556.3,5.18],[556.29,2.18],[556.28,5.75],[556.23,3.28]],[[556.33,28.96],[556.34,75.59],[556.35,21.61],[556.36,68.29],[556.37,42.24]]]
["binance-futures","BNBUSDT",1744153333936,[[555.87,72.53],[555.86,27.14],[555.85,42.26],[555.84,6.15],[555.83,2.24]],[[555.88,1.23],[555.9,5.46],[555.92,5.56],[555.93,1.83],[555.94,5.79]]]
["binance-futures","BNBUSDT",1744153382569,[[555.37,15.87],[555.36,7.22],[555.35,2.13],[555.34,5.59],[555.33,3.54]],[[555.38,3.98],[555.39,3.93],[555.4,5.44],[555.41,2.71],[555.42,6.17]]]
["binance-futures","BNBUSDT",1744153416262,[[555.78,16.66],[555.76,5.16],[555.75,2.95],[555.74,5.16],[555.72,17.31]],[[555.79,1.07],[555.8,8.57],[555.81,7.25],[555.82,5.16],[555.83,3.59]]]
["binance-futures","BNBUSDT",1744153470738,[[555.62,10.12],[555.61,0.72],[555.6,5.64],[555.59,9.86],[555.58,12.81]],[[555.63,29.32],[555.64,6.93],[555.65,6.41],[555.66,16.53],[555.67,24.71]]]
["binance-futures","BNBUSDT",1744153516205,[[555.18,12.0],[555.16,0.04],[555.15,0.09],[555.14,0.43],[555.12,0.77]],[[555.19,74.86],[555.2,66.27],[555.21,28.93],[555.22,22.24],[555.23,9.74]]]
["binance-futures","BNBUSDT",1744153550166,[[555.12,23.76],[555.11,18.77],[555.1,8.5],[555.09,32.88],[555.08,28.32]],[[555.13,14.93],[555.14,0.01],[555.15,5.71],[555.16,5.14],[555.17,0.01]]]
["binance-futures","BNBUSDT",1744153599181,[[555.33,28.65],[555.32,5.5],[555.31,13.54],[555.3,8.56],[555.29,4.65]],[[555.34,1.34],[555.35,0.01],[555.37,0.02],[555.38,0.41],[555.39,5.56]]]
["binance-futures","BNBUSDT",1744153653002,[],[[554.94,26.13],[554.95,13.94],[554.96,8.89],[554.97,0.08],[554.98,13.53]]]
["binance-futures","BNBUSDT",1744153688867,[[554.32,0.65],[554.31,0.09],[554.3,0.39],[554.28,1.32],[554.27,0.12]],[[554.33,98.38],[554.34,24.69],[554.35,41.27],[554.36,12.96],[554.37,11.22]]]
["binance-futures","BNBUSDT",1744153741229,[[554.25,0.24],[554.23,0.1],[554.21,3.85]],[[554.26,65.25],[554.27,3.73],[554.28,6.1],[554.29,1.31],[554.3,10.18]]]
["binance-futures","BNBUSDT",1744153780992,[[554.33,38.36],[554.32,50.56],[554.31,8.7],[554.3,31.36],[554.29,40.97]],[[554.34,19.53],[554.35,0.03],[554.36,5.38],[554.37,0.03],[554.38,5.39]]]
["binance-futures","BNBUSDT",1744153833845,[[554.1,25.09],[554.08,0.07],[554.07,0.01],[554.06,0.02],[554.05,1.56]],[[554.11,41.11],[554.12,17.23],[554.13,29.72],[554.14,22.37],[554.15,3.98]]]
["binance-futures","BNBUSDT",1744153882859,[[553.61,14.66],[553.6,3.87],[553.59,0.01],[553.58,3.83],[553.57,0.79]],[[553.62,28.45],[553.63,3.14],[553.64,7.13],[553.65,9.03],[553.66,10.59]]]
["binance-futures","BNBUSDT",1744153922695,[[553.64,15.16],[553.63,16.79],[553.62,22.07],[553.61,0.02],[553.6,4.23]],[[553.65,20.32],[553.66,3.83],[553.67,0.03],[553.68,6.25],[553.69,9.22]]]
["binance-futures","BNBUSDT",1744153973192,[[554.35,77.9],[554.34,14.13],[554.33,22.21],[554.32,45.59],[554.31,17.52]],[[554.36,0.19],[554.37,0.12],[554.38,0.01],[554.39,22.71],[554.4,91.29]]]
["binance-futures","BNBUSDT",1744154011122,[[554.09,56.49],[554.08,42.36],[554.07,26.02],[554.06,42.9],[554.05,0.72]],[[554.1,18.27],[554.12,6.68],[554.14,4.17],[554.15,1.42],[554.16,12.57]]]
["binance-futures","BNBUSDT",1744154063208,[[553.99,16.79],[553.98,3.83],[553.96,4.01],[553.95,4.93],[553.94,5.19]],[[554.0,22.42],[554.02,5.89],[554.03,0.72],[554.04,15.53],[554.05,1.47]]]
["binance-futures","BNBUSDT",1744154114535,[[553.36,30.32],[553.35,63.28],[553.34,55.51],[553.33,16.1],[553.32,1.27]],[[553.37,0.36],[553.39,0.17],[553.4,8.43],[553.42,0.66],[553.43,5.41]]]
["binance-futures","BNBUSDT",1744154145370,[[553.4,33.1],[553.39,4.2],[553.38,33.49],[553.37,0.24],[553.35,8.18]],[[553.41,18.76],[553.42,0.01],[553.44,1.48],[553.45,12.06],[553.46,3.84]]]
["binance-futures","BNBUSDT",1744154198043,[[553.4,21.46],[553.39,3.63],[553.38,4.35],[553.36,10.98],[553.35,8.53]],[[553.41,13.45],[553.44,4.38],[553.45,3.19],[553.46,7.61],[553.47,15.18]]]
["binance-futures","BNBUSDT",1744154240459,[[551.82,6.22],[551.81,0.71],[551.8,5.62],[551.79,3.3],[551.78,3.57]],[[551.83,27.89],[551.84,7.47],[551.86,6.46],[551.87,0.7],[551.88,9.32]]]
["binance-futures","BNBUSDT",1744154270253,[[552.19,25.09],[552.18,6.42],[552.17,20.23],[552.16,14.45],[552.15,30.73]],[[552.2,24.17],[552.21,0.1],[552.22,3.48],[552.23,0.02],[552.24,4.21]]]
["binance-futures","BNBUSDT",1744154315644,[[552.09,52.49],[552.08,21.77],[552.07,1.77],[552.06,25.9],[552.05,6.89]],[[552.1,2.81],[552.11,2.96],[552.12,3.45],[552.13,0.74],[552.15,3.07]]]
["binance-futures","BNBUSDT",1744154350451,[[552.01,2.89],[552.0,3.31],[551.98,3.53],[551.97,4.16],[551.95,9.22]],[[552.02,54.19],[552.03,0.2],[552.05,0.38],[552.06,0.73],[552.07,3.17]]]
["binance-futures","BNBUSDT",1744154400371,[[552.65,25.57],[552.64,8.87],[552.63,19.71],[552.62,3.83],[552.61,6.76]],[[552.66,15.57],[552.67,4.12],[552.69,0.28],[552.7,0.13],[552.71,2.42]]]
["binance-futures","BNBUSDT",1744154451396,[[552.64,16.45],[552.63,0.02],[552.62,3.6],[552.61,0.74],[552.6,4.36]],[[552.65,25.7],[552.66,7.96],[552.67,9.74],[552.68,11.37],[552.69,18.69]]]
["binance-futures","BNBUSDT",1744154487124,[[552.43,1.97],[552.4,9.08],[552.39,0.02],[552.38,3.97],[552.37,0.78]],[[552.44,33.13],[552.45,20.62],[552.46,38.89],[552.47,12.51],[552.48,20.32]]]
["binance-futures","BNBUSDT",1744154537496,[[553.21,22.23],[553.2,10.82],[553.19,11.47],[553.18,5.02],[553.17,11.74]],[[553.22,16.14],[553.23,0.1],[553.24,5.88],[553.25,0.12],[553.26,5.35]]]
["binance-futures","BNBUSDT",1744154583093,[[553.07,12.28],[553.06,3.58],[553.04,0.36],[553.03,8.76],[553.02,14.95]],[[553.08,12.34],[553.09,3.74],[553.1,4.0],[553.11,4.07],[553.12,0.04]]]
["binance-futures","BNBUSDT",1744154617141,[[553.39,2.55],[553.38,4.47],[553.36,3.75],[553.35,0.36]],[[553.4,36.39],[553.41,0.66],[553.42,11.57],[553.44,19.21],[553.45,0.75]]]
["binance-futures","BNBUSDT",1744154677582,[[553.56,25.6],[553.55,7.74],[553.54,20.97],[553.53,33.52],[553.52,11.62]],[[553.57,0.92],[553.58,0.01],[553.6,0.04],[553.61,0.01],[553.62,3.63]]]
["binance-futures","BNBUSDT",1744154698405,[[553.88,14.77],[553.87,0.34],[553.86,10.13],[553.85,4.84],[553.84,13.24]],[[553.89,22.18],[553.9,16.79],[553.91,31.41],[553.92,26.43],[553.93,1.83]]]
["binance-futures","BNBUSDT",1744154749328,[[553.3,58.43],[553.29,64.57],[553.28,20.09],[553.27,22.74],[553.26,28.11]],[[553.31,0.59],[553.32,0.02],[553.34,5.7],[553.36,4.11],[553.38,8.53]]]
["binance-futures","BNBUSDT",1744154799543,[[553.7,16.6],[553.69,10.96],[553.68,4.11],[553.67,3.61],[553.66,6.81]],[[553.71,17.01],[553.72,3.39],[553.73,0.01],[553.74,3.27],[553.75,6.52]]]
["binance-futures","BNBUSDT",1744154833445,[[553.17,17.23],[553.16,4.16],[553.14,4.16],[553.13,1.24],[553.12,3.43]],[[553.18,30.04],[553.19,19.08],[553.2,21.19],[553.21,30.42],[553.22,15.92]]]
["binance-futures","BNBUSDT",1744154880340,[[552.83,1.6],[552.8,0.04],[552.79,0.01],[552.78,3.37],[552.77,0.24]],[[552.84,35.95],[552.85,1.08],[552.86,9.17],[552.87,4.34],[552.88,9.54]]]
["binance-futures","BNBUSDT",1744154916428,[[552.45,3.85],[552.44,3.56],[552.43,0.72],[552.42,11.08],[25.0,21.4]],[[552.46,15.75],[552.47,3.05],[552.48,6.52],[552.49,1.08],[552.5,19.01]]]
["binance-futures","BNBUSDT",1744154967647,[[552.59,36.37],[552.58,11.17],[552.57,5.57],[552.56,11.3],[552.54,0.72]],[[552.6,11.38],[552.62,9.87],[552.63,5.74],[552.64,8.75],[552.65,25.11]]]
["binance-futures","BNBUSDT",1744155023550,[[552.62,60.71],[552.61,6.4],[552.6,4.28],[552.59,10.57],[552.58,12.85]],[[552.63,3.22],[552.64,3.76],[552.66,14.85],[552.67,93.75],[552.68,6.6]]]
["binance-futures","BNBUSDT",1744155055551,[[553.16,21.29],[553.15,6.21],[553.14,10.0],[553.13,11.85],[553.12,3.95]],[[553.17,20.09],[553.18,3.92],[553.19,0.37],[553.2,7.64],[553.21,1.01]]]
["binance-futures","BNBUSDT",1744155102186,[[552.82,50.16],[552.81,7.51],[552.8,6.12],[552.79,2.7],[552.78,15.21]],[[552.83,0.13],[552.84,0.21],[552.85,0.95],[552.86,0.03],[552.89,5.01]]]
["binance-futures","BNBUSDT",1744155150200,[[552.75,15.22],[552.74,3.71],[552.73,8.53],[552.7,15.04],[552.69,5.06]],[[552.76,15.85],[552.77,5.3],[552.78,4.81],[552.79,4.55],[552.8,3.75]]]
["binance-futures","BNBUSDT",1744155185542,[[552.9,19.26],[552.89,2.0],[552.88,3.88],[552.87,2.58],[552.86,6.25]],[[552.91,15.42],[552.92,3.52],[552.94,3.52],[552.95,9.64],[552.96,8.59]]]
["binance-futures","BNBUSDT",1744155237842,[[553.23,67.63],[553.22,49.91],[553.21,9.14],[553.2,28.63],[553.19,19.04]],[[553.24,1.28],[553.25,0.16],[553.26,0.61],[553.27,0.18],[553.29,0.12]]]
["binance-futures","BNBUSDT",1744155273818,[[553.76,3.43],[553.75,0.02],[553.74,3.69],[553.72,3.71],[553.71,4.07]],[[553.77,20.06],[553.78,13.16],[553.79,10.88],[553.8,29.0],[553.81,40.65]]]
["binance-futures","BNBUSDT",1744155321737,[[553.79,47.19],[553.78,27.87],[553.77,15.93],[553.76,10.73],[553.75,8.58]],[[553.8,11.44],[553.82,6.64],[553.83,2.65],[553.84,3.72],[553.85,3.67]]]
["binance-futures","BNBUSDT",1744155374432,[[553.84,17.87],[553.83,1.95],[553.82,3.77],[553.81,2.94],[553.8,6.34]],[[553.85,7.87],[553.86,19.21],[553.88,4.07],[553.89,7.47],[553.9,15.18]]]
["binance-futures","BNBUSDT",1744155409328,[[554.51,17.21],[554.5,3.73],[554.49,5.1],[554.48,11.26],[554.47,17.13]],[[554.52,18.62],[554.53,0.72],[554.54,4.79],[554.55,2.7],[554.56,10.5]]]
["binance-futures","BNBUSDT",1744155458293,[[554.26,11.92],[554.25,0.01],[554.23,0.75],[554.22,7.69],[554.21,2.8]],[[554.27,27.87],[554.28,11.23],[554.29,3.25],[554.3,4.16],[554.31,20.3]]]
["binance-futures","BNBUSDT",1744155491960,[[554.15,5.08],[554.14,3.87],[554.13,2.14],[554.12,3.87],[554.11,1.11]],[[554.16,22.68],[554.17,0.72],[554.18,3.87],[554.2,10.33],[554.22,15.15]]]
["binance-futures","BNBUSDT",1744155549909,[[554.18,0.14],[554.17,0.41],[554.16,0.73],[554.15,0.02],[554.14,3.87]],[[554.19,33.98],[554.2,7.18],[554.21,19.41],[554.22,18.42],[554.23,14.44]]]
["binance-futures","BNBUSDT",1744155603355,[[554.14,24.08],[554.12,0.02],[554.11,1.19],[554.1,3.11],[554.09,2.96]],[[554.15,13.41],[554.16,29.4],[554.17,4.63],[554.18,19.14],[554.19,38.63]]]
["binance-futures","BNBUSDT",1744155639096,[[554.21,10.68],[554.2,0.01],[554.18,3.65],[554.17,8.07]],[[554.22,37.49],[554.23,0.72],[554.24,3.7],[554.25,0.39],[554.26,7.29]]]
["binance-futures","BNBUSDT",1744155689911,[[554.17,4.27],[554.15,57.23],[554.14,30.36],[554.13,33.64],[554.12,30.42]],[[554.18,0.05],[554.19,2.0],[554.2,3.94],[554.21,0.03],[554.22,5.55]]]
["binance-futures","BNBUSDT",1744155742926,[[554.23,14.69],[554.22,2.44],[554.21,12.67],[554.2,27.03],[554.19,27.18]],[[554.24,17.9],[554.25,0.67],[554.26,3.67],[554.27,0.02],[554.28,4.39]]]
["binance-futures","BNBUSDT",1744155782617,[[554.13,37.15],[554.12,10.24],[554.11,3.88],[554.1,16.39],[554.09,20.51]],[[554.14,11.38],[554.15,8.39],[554.16,4.3],[554.17,1.46],[554.19,0.69]]]
["binance-futures","BNBUSDT",1744155838609,[[554.0,22.87],[553.99,2.87],[553.98,4.21],[553.97,0.38],[553.96,9.75]],[[554.01,2.27],[554.02,0.14],[554.04,4.21],[554.05,4.56],[554.07,8.58]]]
["binance-futures","BNBUSDT",1744155875070,[[553.99,6.86],[553.95,0.01],[553.94,3.68],[553.93,1.15],[553.87,40.91]],[[554.0,22.83],[554.01,5.07],[554.02,16.78],[554.03,32.11],[554.04,6.09]]]
["binance-futures","BNBUSDT",1744155924621,[[554.12,13.5],[554.1,4.22],[554.09,0.28],[554.08,3.5],[554.07,2.93]],[[554.13,19.59],[554.14,8.81],[554.15,17.27],[554.16,26.01],[554.17,24.53]]]
["binance-futures","BNBUSDT",1744155975739,[[554.69,75.76],[554.68,22.72],[554.67,18.13],[554.66,12.99],[554.65,20.04]],[[554.7,0.18],[554.71,0.14],[554.72,0.07],[554.73,2.18],[554.74,3.57]]]
["binance-futures","BNBUSDT",1744156011703,[[554.6,18.86],[554.59,3.06],[554.58,5.82],[554.57,0.03],[554.56,9.64]],[[554.61,20.23],[554.62,7.3],[554.64,4.73],[554.65,17.57],[554.66,3.47]]]
["binance-futures","BNBUSDT",1744156059034,[[554.1,5.03],[554.09,0.72],[554.06,3.66],[554.05,0.76],[554.03,19.27]],[[554.11,44.7],[554.12,3.19],[554.13,0.42],[554.14,3.16],[554.15,0.03]]]
["binance-futures","BNBUSDT",1744156109121,[[554.29,6.33],[554.28,19.52],[554.27,14.54],[554.26,3.3],[554.25,0.36]],[[554.3,14.76],[554.34,7.43],[554.35,0.94],[554.36,0.16],[554.37,0.54]]]
["binance-futures","BNBUSDT",1744156150034,[[554.1,9.73],[554.08,0.9],[554.07,0.07],[554.06,3.49],[554.05,2.42]],[[554.11,31.04],[554.12,4.36],[554.13,7.62],[554.14,10.14],[554.15,3.66]]]
["binance-futures","BNBUSDT",1744156209506,[[553.81,59.63],[553.8,17.61],[553.79,6.5],[553.78,14.48],[553.77,4.41]],[[553.82,4.01],[553.84,0.02],[553.85,0.12],[553.86,3.92],[553.87,0.99]]]
["binance-futures","BNBUSDT",1744156248457,[[553.96,16.42],[553.95,3.41],[553.94,10.56],[553.93,0.74],[553.92,11.38]],[[553.97,3.6],[553.98,3.15],[554.0,8.2],[554.01,4.1],[554.02,3.15]]]
["binance-futures","BNBUSDT",1744156305838,[[553.21,13.24],[553.2,3.83],[553.19,0.11],[553.18,3.65],[553.17,3.75]],[[553.22,20.12],[553.23,5.73],[553.24,14.95],[553.25,15.7],[553.26,12.22]]]
["binance-futures","BNBUSDT",1744156361558,[[552.95,17.11],[552.94,3.62],[552.93,0.96],[552.92,3.62],[552.91,0.86]],[[552.96,42.36],[552.97,19.23],[552.98,14.81],[552.99,26.16],[553.0,11.45]]]
["binance-futures","BNBUSDT",1744156400004,[[553.7,5.42],[553.69,0.34],[553.68,3.48],[553.67,3.85],[553.66,3.62]],[[553.71,37.15],[553.72,3.44],[553.73,1.94],[553.74,9.15],[553.75,8.78]]]
["binance-futures","BNBUSDT",1744156462203,[[553.81,34.31],[553.8,24.61],[553.79,9.33],[553.78,20.96],[553.77,14.43]],[[553.82,11.64],[553.83,0.11],[553.84,1.29],[553.85,0.3],[553.86,6.97]]]
["binance-futures","BNBUSDT",1744156503710,[[554.25,17.09],[554.24,5.83],[554.23,4.77],[554.22,6.41],[554.21,7.72]],[[554.26,24.92],[554.27,3.61],[554.28,3.7],[554.29,0.1],[554.3,3.66]]]
["binance-futures","BNBUSDT",1744156565177,[[554.11,37.1],[554.1,10.66],[554.09,8.9],[554.08,15.7],[554.07,16.86]],[[554.12,14.41],[554.13,2.81],[554.14,3.78],[554.15,1.2],[554.16,13.64]]]
["binance-futures","BNBUSDT",1744156629057,[[553.7,4.05],[553.69,0.2],[553.68,3.47],[553.67,0.1],[553.66,5.05]],[[553.71,13.32],[553.72,16.71],[553.73,31.96],[553.74,19.78],[553.75,18.39]]]
["binance-futures","BNBUSDT",1744156670365,[[554.0,21.71],[553.99,4.78],[553.98,4.33],[553.97,0.55],[553.96,7.33]],[[554.01,13.69],[554.02,3.43],[554.04,4.17],[554.05,7.36],[554.06,6.46]]]
["binance-futures","BNBUSDT",1744156731842,[[554.36,20.54],[554.35,3.06],[554.34,4.32],[554.33,2.45],[554.32,10.14]],[[554.37,1.45],[554.38,3.62],[554.4,14.3],[554.41,18.6],[554.43,24.02]]]
["binance-futures","BNBUSDT",1744156754646,[[553.74,29.61],[553.73,11.56],[553.72,3.75],[553.71,10.81],[553.7,13.44]],[[553.75,7.84],[553.76,3.36],[553.77,15.59],[553.78,0.02],[553.79,4.31]]]
["binance-futures","BNBUSDT",1744156754893,[[553.74,29.61],[553.73,11.56],[553.72,3.75],[553.71,10.81],[553.7,13.44]],[[553.75,7.88],[553.76,3.36],[553.77,15.59],[553.78,0.02],[553.79,4.31]]]
["binance-futures","BNBUSDT",1744156755051,[[553.74,29.63],[553.73,11.56],[553.72,3.75],[553.71,10.81],[553.7,13.44]],[[553.75,11.44],[553.76,3.36],[553.77,15.59],[553.78,0.02],[553.79,4.31]]]
["binance-futures","BNBUSDT",1744156755103,[[553.74,25.12],[553.73,10.07],[553.72,3.75],[553.71,10.81],[553.7,13.44]],[[553.75,11.47],[553.76,6.78],[553.77,15.59],[553.78,0.02],[553.79,6.97]]]
["binance-futures","BNBUSDT",1744156755139,[[553.74,25.12],[553.73,10.07],[553.72,3.75],[553.71,10.81],[553.7,13.44]],[[553.75,18.43],[553.76,6.78],[553.77,15.59],[553.78,0.02],[553.79,6.97]]]
["binance-futures","BNBUSDT",1744156755193,[[553.74,25.12],[553.73,10.07],[553.72,3.75],[553.71,10.81],[553.7,13.44]],[[553.75,18.46],[553.76,6.78],[553.77,15.59],[553.78,0.02],[553.79,6.97]]]
["binance-futures","BNBUSDT",1744156755381,[[553.74,15.61],[553.73,9.71],[553.72,3.75],[553.71,10.81],[553.7,13.44]],[[553.75,18.49],[553.76,6.78],[553.77,15.59],[553.78,0.38],[553.79,6.97]]]
["binance-futures","BNBUSDT",1744156755438,[[553.74,15.61],[553.73,9.71],[553.72,3.75],[553.71,10.81],[553.7,13.44]],[[553.75,19.3],[553.76,6.78],[553.77,15.59],[553.78,0.38],[553.79,6.97]]]
["binance-futures","BNBUSDT",1744156755497,[[553.74,15.61],[553.73,9.71],[553.72,3.75],[553.71,10.81],[553.7,13.44]],[[553.75,19.91],[553.76,6.78],[553.77,15.59],[553.78,0.4],[553.79,6.97]]]
["binance-futures","BNBUSDT",1744156755707,[[553.74,14.89],[553.73,9.71],[553.72,3.75],[553.71,10.81],[553.7,13.44]],[[553.75,19.94],[553.76,6.78],[553.77,15.59],[553.78,0.4],[553.79,6.97]]]
["binance-futures","BNBUSDT",1744156755862,[[553.74,3.48],[553.73,6.11],[553.72,3.42],[553.71,2.84],[553.7,13.44]],[[553.75,20.66],[553.76,6.78],[553.77,15.59],[553.78,0.4],[553.79,6.97]]]
["binance-futures","BNBUSDT",1744156755911,[[553.74,3.54],[553.72,3.42],[553.71,2.82],[553.7,11.85]],[[553.75,20.63],[553.76,6.78],[553.77,15.59],[553.78,2.75],[553.79,9.74]]]
["binance-futures","BNBUSDT",1744156755963,[[553.74,3.54],[553.72,3.42],[553.71,2.82],[553.7,11.49],[553.67,0.6]],[[553.75,20.63],[553.76,8.88],[553.77,15.59],[553.78,2.75],[553.79,9.74]]]
["binance-futures","BNBUSDT",1744156756016,[[553.74,3.54],[553.7,7.89],[553.68,4.53],[553.67,0.6]],[[553.75,41.02],[553.76,8.88],[553.77,15.59],[553.78,2.75],[553.79,9.74]]]
["binance-futures","BNBUSDT",1744156756067,[[553.74,3.06],[553.7,7.89],[553.68,4.53],[553.67,0.6],[553.65,7.71]],[[553.75,41.02],[553.76,8.88],[553.77,15.6],[553.78,2.75],[553.79,9.74]]]
["binance-futures","BNBUSDT",1744156756181,[[553.74,3.01],[553.7,7.89],[553.68,4.53],[553.67,0.6],[553.65,7.71]],[[553.75,41.02],[553.76,8.88],[553.77,15.6],[553.78,2.75],[553.79,9.74]]]
["binance-futures","BNBUSDT",1744156756290,[[553.74,3.01],[553.7,7.89],[553.68,4.53],[553.67,0.6],[553.66,3.48]],[[553.75,41.02],[553.76,8.88],[553.77,15.6],[553.78,2.75],[553.79,9.74]]]
["binance-futures","BNBUSDT",1744156756437,[[553.74,3.26],[553.7,7.89],[553.68,4.53],[553.67,0.6],[553.66,3.48]],[[553.75,41.02],[553.76,8.88],[553.77,15.6],[553.78,2.75],[553.79,9.74]]]
["binance-futures","BNBUSDT",1744156756517,[[553.7,0.79],[553.69,0.12],[553.68,0.01],[553.67,0.6],[553.66,3.44]],[[553.71,56.76],[553.72,11.53],[553.73,25.84],[553.74,20.62],[553.75,62.63]]]
["binance-futures","BNBUSDT",1744156756561,[[553.7,1.11],[553.69,0.12],[553.68,0.01],[553.67,0.6],[553.66,3.44]],[[553.71,56.76],[553.72,23.92],[553.73,25.84],[553.74,29.09],[553.75,31.48]]]
["binance-futures","BNBUSDT",1744156756611,[[553.7,1.11],[553.69,0.12],[553.68,0.01],[553.67,0.6],[553.66,3.44]],[[553.71,56.76],[553.72,23.92],[553.73,25.84],[553.74,28.05],[553.75,31.48]]]
["binance-futures","BNBUSDT",1744156756633,[[553.7,1.14],[553.69,0.12],[553.68,0.01],[553.67,0.6],[553.66,3.44]],[[553.71,56.76],[553.72,23.92],[553.73,25.84],[553.74,28.05],[553.75,31.48]]]
["binance-futures","BNBUSDT",1744156756718,[[553.7,1.14],[553.69,0.12],[553.68,0.01],[553.67,0.6],[553.66,3.44]],[[553.71,56.76],[553.72,23.92],[553.73,34.71],[553.74,28.05],[553.75,31.48]]]
["binance-futures","BNBUSDT",1744156756886,[[553.7,1.45],[553.69,0.12],[553.68,0.01],[553.67,0.6],[553.66,3.44]],[[553.71,56.83],[553.72,23.92],[553.73,34.71],[553.74,28.05],[553.75,31.45]]]
["binance-futures","BNBUSDT",1744156756945,[[553.7,4.65],[553.69,0.12],[553.68,0.01],[553.67,0.6],[553.66,3.44]],[[553.71,57.64],[553.72,23.92],[553.73,34.71],[553.74,28.05],[553.75,30.64]]]
["binance-futures","BNBUSDT",1744156756996,[[553.7,5.86],[553.69,0.12],[553.68,0.01],[553.67,0.6],[553.66,3.44]],[[553.71,57.64],[553.72,23.92],[553.73,34.71],[553.74,26.69],[553.75,30.64]]]
["binance-futures","BNBUSDT",1744156757048,[[553.7,7.18],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,6.1]],[[553.71,34.56],[553.72,22.64],[553.73,16.53],[553.74,25.41],[553.75,29.36]]]
["binance-futures","BNBUSDT",1744156757089,[[553.7,7.84],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,6.1]],[[553.71,32.12],[553.72,20.66],[553.73,16.53],[553.74,25.41],[553.75,29.36]]]
["binance-futures","BNBUSDT",1744156757122,[[553.7,7.84],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,6.1]],[[553.71,32.12],[553.72,14.21],[553.73,10.08],[553.74,25.41],[553.75,29.36]]]
["binance-futures","BNBUSDT",1744156757243,[[553.7,7.84],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.12],[553.72,14.21],[553.73,10.08],[553.74,25.41],[553.75,29.36]]]
["binance-futures","BNBUSDT",1744156757310,[[553.7,8.54],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.12],[553.72,14.21],[553.73,10.08],[553.74,25.41],[553.75,29.36]]]
["binance-futures","BNBUSDT",1744156757361,[[553.7,8.57],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.12],[553.72,14.21],[553.73,10.08],[553.74,25.41],[553.75,29.36]]]
["binance-futures","BNBUSDT",1744156757463,[[553.7,9.65],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.12],[553.72,14.21],[553.73,10.08],[553.74,25.41],[553.75,29.36]]]
["binance-futures","BNBUSDT",1744156757506,[[553.7,9.67],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.71],[553.72,14.21],[553.73,10.08],[553.74,25.41],[553.75,29.36]]]
["binance-futures","BNBUSDT",1744156758053,[[553.7,8.66],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.71],[553.72,14.21],[553.73,10.08],[553.74,25.41],[553.75,29.36]]]
["binance-futures","BNBUSDT",1744156758085,[[553.7,8.66],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.75],[553.72,14.21],[553.73,10.08],[553.74,25.41],[553.75,29.36]]]
["binance-futures","BNBUSDT",1744156758158,[[553.7,7.45],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,32.77],[553.72,14.21],[553.73,11.98],[553.74,27.76],[553.75,32.11]]]
["binance-futures","BNBUSDT",1744156758198,[[553.7,7.45],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,32.77],[553.72,14.21],[553.73,11.98],[553.74,30.22],[553.75,34.96]]]
["binance-futures","BNBUSDT",1744156758252,[[553.7,7.47],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,32.77],[553.72,14.21],[553.73,11.98],[553.74,30.22],[553.75,34.96]]]
["binance-futures","BNBUSDT",1744156758310,[[553.7,8.08],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,32.77],[553.72,14.21],[553.73,11.98],[553.74,30.22],[553.75,34.96]]]
["binance-futures","BNBUSDT",1744156758419,[[553.7,8.13],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,32.77],[553.72,14.21],[553.73,10.08],[553.74,27.87],[553.75,32.19]]]
["binance-futures","BNBUSDT",1744156758475,[[553.7,7.81],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,32.76],[553.72,14.21],[553.73,10.08],[553.74,25.41],[553.75,29.34]]]
["binance-futures","BNBUSDT",1744156758551,[[553.7,4.64],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,32.78],[553.72,14.21],[553.73,10.08],[553.74,25.41],[553.75,29.32]]]
["binance-futures","BNBUSDT",1744156758638,[[553.7,9.16],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.78],[553.72,14.21],[553.73,10.08],[553.74,25.41],[553.75,29.32]]]
["binance-futures","BNBUSDT",1744156758730,[[553.7,9.16],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.78],[553.72,14.21],[553.73,2.55],[553.74,25.41],[553.75,29.32]]]
["binance-futures","BNBUSDT",1744156758813,[[553.7,9.16],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.79],[553.72,12.12],[553.73,2.55],[553.74,25.41],[553.75,24.68]]]
["binance-futures","BNBUSDT",1744156758964,[[553.7,9.16],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.79],[553.72,12.12],[553.73,2.55],[553.74,25.41],[553.75,26.89]]]
["binance-futures","BNBUSDT",1744156759025,[[553.7,9.16],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.78],[553.72,12.12],[553.73,2.55],[553.74,25.41],[553.75,26.89]]]
["binance-futures","BNBUSDT",1744156759113,[[553.7,9.16],[553.69,0.12],[553.68,4.15],[553.67,0.6],[553.66,3.44]],[[553.71,32.78],[553.72,12.12],[553.73,2.55],[553.74,27.87],[553.75,29.74]]]
["binance-futures","BNBUSDT",1744156759182,[[553.7,7.95],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,32.78],[553.72,12.12],[553.73,2.55],[553.74,27.87],[553.75,29.74]]]
["binance-futures","BNBUSDT",1744156759398,[[553.7,7.95],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,33.18],[553.72,12.12],[553.73,2.55],[553.74,27.87],[553.75,29.74]]]
["binance-futures","BNBUSDT",1744156759474,[[553.7,8.0],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,33.18],[553.72,12.12],[553.73,2.55],[553.74,27.87],[553.75,29.74]]]
["binance-futures","BNBUSDT",1744156759549,[[553.7,8.27],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,33.18],[553.72,12.12],[553.73,2.55],[553.74,27.87],[553.75,29.74]]]
["binance-futures","BNBUSDT",1744156759608,[[553.7,9.52],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,33.18],[553.72,12.12],[553.73,2.55],[553.74,25.41],[553.75,31.89]]]
["binance-futures","BNBUSDT",1744156759762,[[553.7,10.57],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,33.18],[553.72,12.12],[553.73,2.55],[553.74,25.41],[553.75,31.89]]]
["binance-futures","BNBUSDT",1744156759810,[[553.7,10.55],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,33.18],[553.72,12.12],[553.73,2.55],[553.74,25.41],[553.75,31.89]]]
["binance-futures","BNBUSDT",1744156760048,[[553.7,9.93],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,33.18],[553.72,12.12],[553.73,2.55],[553.74,27.87],[553.75,37.51]]]
["binance-futures","BNBUSDT",1744156760109,[[553.7,9.93],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,33.2],[553.72,12.12],[553.73,2.55],[553.74,25.41],[553.75,34.66]]]
["binance-futures","BNBUSDT",1744156760218,[[553.7,9.93],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,33.21],[553.72,12.12],[553.73,2.55],[553.74,25.41],[553.75,34.66]]]
["binance-futures","BNBUSDT",1744156760262,[[553.7,10.57],[553.69,0.12],[553.68,3.43],[553.67,0.6],[553.66,3.44]],[[553.71,33.21],[553.72,12.12],[553.73,2.55],[553.74,25.41],[553.75,31.89]]]
["binance-futures","BNBUSDT",1744156760323,[[553.7,18.04],[553.69,0.84],[553.68,4.15],[553.67,0.6],[553.66,6.1]],[[553.71,27.17],[553.72,12.12],[553.73,2.55],[553.74,25.41],[553.75,8.29]]]
["binance-futures","BNBUSDT",1744156760360,[[553.7,21.46],[553.69,2.93],[553.68,4.15],[553.67,0.6],[553.66,6.1]],[[553.71,8.97],[553.72,12.1],[553.73,2.55],[553.74,14.97],[553.75,8.29]]]
["binance-futures","BNBUSDT",1744156760432,[[553.7,21.46],[553.69,2.93],[553.68,4.15],[553.67,0.6],[553.66,8.98]],[[553.71,8.97],[553.72,9.2],[553.73,2.55],[553.74,14.97],[553.75,8.29]]]
["binance-futures","BNBUSDT",1744156760482,[[553.7,21.48],[553.69,2.93],[553.68,4.15],[553.67,0.6],[553.66,8.98]],[[553.71,7.61],[553.72,9.2],[553.73,2.55],[553.74,14.97],[553.75,8.29]]]
["binance-futures","BNBUSDT",1744156760528,[[553.7,21.47],[553.69,2.93],[553.68,4.15],[553.67,0.6],[553.66,8.98]],[[553.71,7.61],[553.72,8.84],[553.73,2.55],[553.74,14.97],[553.75,8.29]]]
["binance-futures","BNBUSDT",1744156760588,[[553.7,21.46],[553.69,2.93],[553.68,4.15],[553.67,0.6],[553.66,8.98]],[[553.71,7.61],[553.72,8.84],[553.73,2.55],[553.74,14.97],[553.75,8.29]]]
["binance-futures","BNBUSDT",1744156760668,[[553.7,21.46],[553.69,2.93],[553.68,4.15],[553.67,0.6],[553.66,8.98]],[[553.71,7.61],[553.72,8.84],[553.73,2.55],[553.74,12.26],[553.75,8.29]]]
["binance-futures","BNBUSDT",1744156760793,[[553.7,21.48],[553.69,2.93],[553.68,4.15],[553.67,0.6],[553.66,8.98]],[[553.71,4.0],[553.72,9.03],[553.73,2.55],[553.74,4.14],[553.75,8.29]]]
["binance-futures","BNBUSDT",1744156760853,[[553.72,6.37],[553.71,8.77],[553.7,20.27],[553.69,2.93],[553.68,4.15]],[[553.75,8.42],[553.76,2.74],[553.78,0.08],[553.79,1.21],[553.8,5.24]]]
["binance-futures","BNBUSDT",1744156760906,[[553.74,66.94],[553.73,14.19],[553.72,25.36],[553.71,9.66],[553.7,19.47]],[[553.75,8.09],[553.76,2.72],[553.77,15.59],[553.78,0.04],[553.79,1.21]]]
["binance-futures","BNBUSDT",1744156760950,[[553.74,53.21],[553.73,12.66],[553.72,24.33],[553.71,5.93],[553.7,18.32]],[[553.75,13.49],[553.76,2.72],[553.77,15.59],[553.78,0.04],[553.79,1.21]]]
["binance-futures","BNBUSDT",1744156761009,[[553.74,52.3],[553.73,11.19],[553.72,23.37],[553.71,4.12],[553.7,18.3]],[[553.75,13.49],[553.76,2.72],[553.77,15.59],[553.78,0.04],[553.79,4.82]]]
["binance-futures","BNBUSDT",1744156761058,[[553.74,53.01],[553.73,11.19],[553.72,23.37],[553.71,4.12],[553.7,15.04]],[[553.75,13.49],[553.76,2.72],[553.77,15.59],[553.78,0.04],[553.79,4.82]]]
["binance-futures","BNBUSDT",1744156761091,[[553.74,53.64],[553.73,11.19],[553.72,23.37],[553.71,4.12],[553.7,14.41]],[[553.75,13.49],[553.76,2.72],[553.77,15.59],[553.78,0.04],[553.79,4.82]]]
["binance-futures","BNBUSDT",1744156761173,[[553.74,46.52],[553.73,11.19],[553.72,17.0],[553.71,4.12],[553.7,14.33]],[[553.75,14.21],[553.76,3.43],[553.77,15.59],[553.78,0.04],[553.79,1.21]]]
["binance-futures","BNBUSDT",1744156761223,[[553.74,34.04],[553.73,10.86],[553.72,9.02],[553.71,3.79],[553.7,12.69]],[[553.75,14.42],[553.76,7.13],[553.77,15.59],[553.78,0.04],[553.79,3.98]]]
["binance-futures","BNBUSDT",1744156761277,[[553.74,3.88],[553.72,8.66],[553.71,3.79],[553.7,12.69]],[[553.75,14.2],[553.76,7.13],[553.77,15.59],[553.78,0.04],[553.79,13.6]]]
["binance-futures","BNBUSDT",1744156761322,[[553.74,8.9],[553.72,8.66],[553.71,2.71],[553.7,11.46],[553.59,29.56]],[[553.75,14.23],[553.76,7.13],[553.77,15.59],[553.78,0.04],[553.79,13.6]]]
["binance-futures","BNBUSDT",1744156761392,[[553.74,8.93],[553.72,8.66],[553.71,2.71],[553.7,11.46],[553.64,19.87]],[[553.75,14.23],[553.76,7.13],[553.77,15.59],[553.78,0.04],[553.79,19.7]]]
["binance-futures","BNBUSDT",1744156761436,[[553.74,8.94],[553.72,8.66],[553.71,2.71],[553.7,11.46],[553.64,19.87]],[[553.75,14.23],[553.76,7.13],[553.77,15.59],[553.78,0.04],[553.79,19.7]]]
["binance-futures","BNBUSDT",1744156761492,[[553.74,9.03],[553.72,3.42],[553.71,2.71],[553.7,11.46],[553.64,19.87]],[[553.75,14.23],[553.76,7.13],[553.77,15.59],[553.78,3.65],[553.79,19.7]]]
["binance-futures","BNBUSDT",1744156761544,[[553.74,9.03],[553.72,3.42],[553.71,2.71],[553.7,11.46],[553.65,9.77]],[[553.75,14.23],[553.76,9.44],[553.77,15.59],[553.78,3.65],[553.79,10.83]]]
["binance-futures","BNBUSDT",1744156761604,[[553.74,9.01],[553.71,2.71],[553.7,11.46],[553.65,9.77]],[[553.75,16.07],[553.76,9.44],[553.77,15.59],[553.78,0.04],[553.79,10.83]]]
["binance-futures","BNBUSDT",1744156761655,[[553.74,5.23],[553.71,2.71],[553.7,11.46],[553.69,0.86],[553.65,7.91]],[[553.75,36.09],[553.76,9.8],[553.77,15.59],[553.78,0.04],[553.79,13.6]]]
["binance-futures","BNBUSDT",1744156761755,[[553.74,5.23],[553.71,2.71],[553.7,11.46],[553.69,0.86],[553.65,7.91]],[[553.75,36.09],[553.76,9.8],[553.77,15.59],[553.78,0.04],[553.79,22.47]]]
["binance-futures","BNBUSDT",1744156761784,[[553.74,6.59],[553.71,2.71],[553.7,11.46],[553.69,0.86],[553.65,7.91]],[[553.75,36.09],[553.76,9.8],[553.77,15.59],[553.78,0.04],[553.79,22.47]]]
["binance-futures","BNBUSDT",1744156761918,[[553.74,5.66],[553.7,11.46],[553.69,0.86],[553.66,3.44],[553.65,5.25]],[[553.75,36.09],[553.76,13.26],[553.77,24.46],[553.78,0.04],[553.79,22.47]]]
["binance-futures","BNBUSDT",1744156761961,[[553.74,5.66],[553.7,0.44],[553.69,0.14],[553.66,3.44],[553.65,0.43]],[[553.75,36.09],[553.76,13.26],[553.77,24.46],[553.78,0.04],[553.79,22.47]]]
["binance-futures","BNBUSDT",1744156762020,[[553.7,0.44],[553.69,0.14],[553.68,0.01],[553.67,0.6],[553.66,3.44]],[[553.71,29.84],[553.72,45.43],[553.73,9.53],[553.74,25.49],[553.75,43.64]]]
["binance-futures","BNBUSDT",1744156762059,[[553.7,0.46],[553.69,0.14],[553.68,0.01],[553.67,0.6],[553.66,0.02]],[[553.71,33.36],[553.72,47.49],[553.73,9.53],[553.74,25.49],[553.75,43.64]]]
["binance-futures","BNBUSDT",1744156762124,[],[[553.67,12.05],[553.68,105.86],[553.69,51.5],[553.7,71.19],[553.71,39.59]]]
["binance-futures","BNBUSDT",1744156762175,[[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,0.07],[553.59,0.1]],[[553.65,71.52],[553.66,51.72],[553.67,15.23],[553.68,14.89],[553.69,34.1]]]
["binance-futures","BNBUSDT",1744156762226,[[553.64,5.25],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,3.49]],[[553.65,56.77],[553.66,48.06],[553.67,15.23],[553.68,39.23],[553.69,33.53]]]
["binance-futures","BNBUSDT",1744156762265,[[553.64,6.0],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,3.49]],[[553.65,56.79],[553.66,48.06],[553.67,15.15],[553.68,38.9],[553.69,33.53]]]
["binance-futures","BNBUSDT",1744156762331,[[553.64,8.85],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.49]],[[553.65,40.44],[553.66,32.03],[553.67,27.43],[553.68,38.9],[553.69,32.36]]]
["binance-futures","BNBUSDT",1744156762380,[[553.64,8.85],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.49]],[[553.65,19.81],[553.66,23.59],[553.67,14.31],[553.68,21.73],[553.69,35.97]]]
["binance-futures","BNBUSDT",1744156762433,[[553.64,7.84],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.49]],[[553.65,19.9],[553.66,21.22],[553.67,14.31],[553.68,21.73],[553.69,35.97]]]
["binance-futures","BNBUSDT",1744156762485,[[553.64,7.84],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.49]],[[553.65,19.9],[553.66,19.07],[553.67,23.18],[553.68,21.73],[553.69,35.97]]]
["binance-futures","BNBUSDT",1744156762522,[[553.64,6.62],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.49]],[[553.65,19.93],[553.66,22.55],[553.67,23.18],[553.68,21.73],[553.69,35.97]]]
["binance-futures","BNBUSDT",1744156762631,[[553.64,3.73],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.49]],[[553.65,19.93],[553.66,22.55],[553.67,23.18],[553.68,21.73],[553.69,41.23]]]
["binance-futures","BNBUSDT",1744156762712,[[553.64,3.73],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.69]],[[553.65,19.93],[553.66,22.55],[553.67,23.18],[553.68,21.73],[553.69,41.23]]]
["binance-futures","BNBUSDT",1744156762739,[[553.64,3.75],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.69]],[[553.65,20.07],[553.66,22.55],[553.67,23.18],[553.68,21.73],[553.69,41.23]]]
["binance-futures","BNBUSDT",1744156762822,[[553.64,3.75],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.69]],[[553.65,20.07],[553.66,22.55],[553.67,23.18],[553.68,22.73],[553.69,41.23]]]
["binance-futures","BNBUSDT",1744156762893,[[553.64,3.75],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.69]],[[553.65,20.07],[553.66,22.55],[553.67,23.18],[553.68,22.73],[553.69,41.23]]]
["binance-futures","BNBUSDT",1744156762942,[[553.64,6.13],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.69]],[[553.65,20.07],[553.66,22.55],[553.67,23.18],[553.68,22.73],[553.69,41.23]]]
["binance-futures","BNBUSDT",1744156763108,[[553.64,6.28],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.69]],[[553.65,20.07],[553.66,22.55],[553.67,23.18],[553.68,21.73],[553.69,41.23]]]
["binance-futures","BNBUSDT",1744156763334,[[553.64,6.31],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.69]],[[553.65,20.07],[553.66,22.55],[553.67,23.18],[553.68,21.73],[553.69,41.23]]]
["binance-futures","BNBUSDT",1744156763447,[[553.64,6.31],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.69]],[[553.65,20.45],[553.66,22.55],[553.67,23.18],[553.68,21.73],[553.69,41.23]]]
["binance-futures","BNBUSDT",1744156763573,[[553.64,6.32],[553.63,0.12],[553.62,3.43],[553.61,0.13],[553.6,3.69]],[[553.65,20.45],[553.66,22.55],[553.67,23.18],[553.68,21.73],[553.69,41.23]]]
["binance-futures","BNBUSDT",1744156763692,[[553.64,17.1],[553.63,0.12],[553.62,4.15],[553.61,0.13],[553.6,3.69]],[[553.65,10.44],[553.66,22.55],[553.67,21.95],[553.68,21.73],[553.69,14.0]]]
["binance-futures","BNBUSDT",1744156763738,[[553.64,17.1],[553.63,0.12],[553.62,4.15],[553.61,0.13],[553.6,3.69]],[[553.65,9.87],[553.66,22.51],[553.67,3.46],[553.68,13.52],[553.69,14.0]]]
["binance-futures","BNBUSDT",1744156763769,[[553.64,17.1],[553.63,0.12],[553.62,4.15],[553.61,0.13],[553.6,3.69]],[[553.65,8.54],[553.66,19.03],[553.67,3.46],[553.68,13.52],[553.69,14.0]]]
["binance-futures","BNBUSDT",1744156763839,[[553.64,17.1],[553.63,0.12],[553.62,4.15],[553.61,0.13],[553.6,3.69]],[[553.65,8.54],[553.66,19.03],[553.67,3.46],[553.68,10.48],[553.69,14.0]]]
["binance-futures","BNBUSDT",1744156763979,[[553.64,17.1],[553.63,0.84],[553.62,4.15],[553.61,0.13],[553.6,3.69]],[[553.65,8.54],[553.66,15.61],[553.67,3.46],[553.68,10.48],[553.69,17.61]]]
["binance-futures","BNBUSDT",1744156764039,[[553.64,17.1],[553.63,0.84],[553.62,4.15],[553.61,0.13],[553.6,3.69]],[[553.65,8.54],[553.66,15.61],[553.67,3.46],[553.68,10.48],[553.69,10.16]]]
["binance-futures","BNBUSDT",1744156764145,[[553.64,17.24],[553.63,0.84],[553.62,4.15],[553.61,0.13],[553.6,3.69]],[[553.65,8.54],[553.66,15.61],[553.67,3.46],[553.68,10.48],[553.69,10.16]]]
["binance-futures","BNBUSDT",1744156764207,[[553.64,17.24],[553.63,2.94],[553.62,4.15],[553.61,0.13],[553.6,5.55]],[[553.65,8.18],[553.66,15.61],[553.67,3.46],[553.68,10.48],[553.69,10.16]]]
["binance-futures","BNBUSDT",1744156764263,[[553.64,17.11],[553.63,2.94],[553.62,4.15],[553.61,0.13],[553.6,5.55]],[[553.65,4.45],[553.66,15.59],[553.67,3.46],[553.68,3.8],[553.69,4.35]]]
["binance-futures","BNBUSDT",1744156764301,[[553.64,17.21],[553.63,2.94],[553.62,4.15],[553.61,0.49],[553.6,5.55]],[[553.65,4.45],[553.66,15.59],[553.68,3.8],[553.69,0.02],[553.7,7.05]]]
["binance-futures","BNBUSDT",1744156764366,[[553.64,17.22],[553.63,2.94],[553.62,4.15],[553.61,0.49],[553.6,5.55]],[[553.65,4.45],[553.66,15.59],[553.68,3.8],[553.69,0.02],[553.7,3.44]]]
["binance-futures","BNBUSDT",1744156764421,[[553.64,18.42],[553.63,2.94],[553.62,4.15],[553.61,0.49],[553.6,5.55]],[[553.65,4.45],[553.66,15.59],[553.68,3.8],[553.69,0.02],[553.7,3.44]]]
["binance-futures","BNBUSDT",1744156764520,[[553.64,18.42],[553.63,2.94],[553.62,4.15],[553.61,0.49],[553.6,5.55]],[[553.65,4.45],[553.66,15.59],[553.68,0.38],[553.69,0.02],[553.7,3.44]]]
["binance-futures","BNBUSDT",1744156764697,[[553.64,18.42],[553.63,2.94],[553.62,4.15],[553.61,0.49],[553.6,5.55]],[[553.65,4.45],[553.66,15.59],[553.68,0.38],[553.69,0.02],[553.7,7.05]]]
["binance-futures","BNBUSDT",1744156764749,[[553.7,42.65],[553.69,6.19],[553.68,4.14],[553.67,30.51],[553.66,27.18]],[[553.71,1.97],[553.73,3.77],[553.74,24.99],[553.75,8.81],[553.77,10.0]]]
["binance-futures","BNBUSDT",1744156764793,[[553.7,42.65],[553.69,4.6],[553.68,16.64],[553.67,23.46],[553.66,15.62]],[[553.71,1.97],[553.73,2.7],[553.74,5.22],[553.75,8.81],[553.77,7.19]]]
["binance-futures","BNBUSDT",1744156764836,[[553.7,42.69],[553.69,4.6],[553.68,16.64],[553.67,23.46],[553.66,15.62]],[[553.71,0.03],[553.73,0.01],[553.74,5.22],[553.75,8.81],[553.77,7.19]]]
["binance-futures","BNBUSDT",1744156764908,[[553.7,42.7],[553.69,2.59],[553.68,16.64],[553.67,23.46],[553.66,15.82]],[[553.71,0.07],[553.73,0.01],[553.74,5.22],[553.75,8.81],[553.77,7.19]]]
["binance-futures","BNBUSDT",1744156764950,[[553.7,43.93],[553.69,2.59],[553.68,16.64],[553.67,23.46],[553.66,15.82]],[[553.71,0.07],[553.73,0.01],[553.74,5.22],[553.75,12.27],[553.77,7.19]]]
["binance-futures","BNBUSDT",1744156765010,[[553.7,38.73],[553.69,2.59],[553.68,16.64],[553.67,23.46],[553.66,15.82]],[[553.71,11.44],[553.72,3.42],[553.73,0.01],[553.74,9.36],[553.75,12.27]]]
["binance-futures","BNBUSDT",1744156765057,[[553.7,34.19],[553.69,2.57],[553.68,12.11],[553.67,23.46],[553.66,15.82]],[[553.71,15.52],[553.72,3.42],[553.73,0.01],[553.74,9.34],[553.75,12.27]]]
["binance-futures","BNBUSDT",1744156765111,[[553.7,34.3],[553.69,2.57],[553.68,12.11],[553.67,23.46],[553.66,15.82]],[[553.71,15.54],[553.72,3.42],[553.73,0.01],[553.74,9.34],[553.75,12.27]]]
["binance-futures","BNBUSDT",1744156765166,[[553.7,34.45],[553.69,2.57],[553.68,12.11],[553.67,23.46],[553.66,15.82]],[[553.71,0.13],[553.72,3.42],[553.73,0.01],[553.74,9.34],[553.75,12.27]]]
["binance-futures","BNBUSDT",1744156765219,[[553.73,22.63],[553.72,25.25],[553.71,21.21],[553.7,5.12],[553.69,1.08]],[[553.74,17.51],[553.75,12.24],[553.76,3.79],[553.78,3.46],[553.8,4.18]]]
["binance-futures","BNBUSDT",1744156765272,[[553.73,22.61],[553.72,15.56],[553.71,21.21],[553.7,5.12],[553.69,1.08]],[[553.74,17.54],[553.75,12.24],[553.76,3.43],[553.77,3.0],[553.78,7.07]]]
["binance-futures","BNBUSDT",1744156765324,[[553.73,22.64],[553.72,15.54],[553.71,21.21],[553.7,5.12],[553.69,1.28]],[[553.74,17.54],[553.75,12.24],[553.76,3.43],[553.77,4.93],[553.78,7.07]]]
["binance-futures","BNBUSDT",1744156765365,[[553.73,19.15],[553.72,15.54],[553.71,21.21],[553.7,5.09],[553.69,1.28]],[[553.74,17.54],[553.75,12.24],[553.76,3.43],[553.77,4.93],[553.78,7.43]]]
["binance-futures","BNBUSDT",1744156765416,[[553.73,19.16],[553.72,10.81],[553.71,21.19],[553.7,5.08],[553.69,1.28]],[[553.74,8.23],[553.75,12.24],[553.76,3.43],[553.77,4.93],[553.78,7.43]]]
["binance-futures","BNBUSDT",1744156765483,[[553.73,20.37],[553.72,10.81],[553.71,21.19],[553.7,3.87],[553.69,1.28]],[[553.74,8.23],[553.75,12.24],[553.76,3.43],[553.77,4.93],[553.78,7.43]]]
["binance-futures","BNBUSDT",1744156765508,[[553.73,20.77],[553.72,10.81],[553.71,21.19],[553.7,3.77],[553.69,3.14]],[[553.74,8.25],[553.75,12.24],[553.76,3.43],[553.77,4.93],[553.78,7.43]]]
["binance-futures","BNBUSDT",1744156765650,[[553.73,20.92],[553.72,10.81],[553.71,21.19],[553.7,3.62],[553.69,3.14]],[[553.74,8.25],[553.75,12.24],[553.76,3.43],[553.77,4.93],[553.78,7.43]]]
["binance-futures","BNBUSDT",1744156765757,[[553.73,20.61],[553.72,7.01],[553.71,21.19],[553.7,3.62],[553.69,3.14]],[[553.74,2.53],[553.75,12.24],[553.76,3.43],[553.77,4.93],[553.78,3.82]]]
["binance-futures","BNBUSDT",1744156765817,[[553.73,17.11],[553.72,7.01],[553.71,21.19],[553.7,3.62],[553.69,3.14]],[[553.74,2.53],[553.75,12.24],[553.76,3.43],[553.77,4.93],[553.78,3.82]]]
["binance-futures","BNBUSDT",1744156765849,[[553.73,17.11],[553.72,7.01],[553.71,21.19],[553.7,3.62],[553.69,3.14]],[[553.74,2.53],[553.75,12.24],[553.76,3.43],[553.77,3.0],[553.78,3.82]]]
["binance-futures","BNBUSDT",1744156765917,[[553.73,16.1],[553.72,7.01],[553.71,21.19],[553.7,3.62],[553.69,3.14]],[[553.74,2.53],[553.75,12.24],[553.76,3.43],[553.77,3.0],[553.78,3.82]]]
["binance-futures","BNBUSDT",1744156766055,[[553.73,14.61],[553.72,7.01],[553.71,21.19],[553.7,3.62],[553.69,3.14]],[[553.74,3.8],[553.75,12.24],[553.76,3.43],[553.77,3.0],[553.78,3.82]]]
["binance-futures","BNBUSDT",1744156766105,[[553.73,14.57],[553.72,3.42],[553.71,15.41],[553.7,3.62],[553.69,1.28]],[[553.74,15.22],[553.75,12.24],[553.76,3.43],[553.77,3.0],[553.78,13.44]]]
["binance-futures","BNBUSDT",1744156766157,[[553.73,13.71],[553.72,3.42],[553.71,15.41],[553.7,3.62],[553.69,1.28]],[[553.74,15.22],[553.75,12.24],[553.76,3.43],[553.77,6.61],[553.78,13.44]]]
["binance-futures","BNBUSDT",1744156766208,[[553.73,13.71],[553.72,3.42],[553.71,15.41],[553.7,3.62],[553.69,1.28]],[[553.74,15.22],[553.75,12.24],[553.76,12.3],[553.77,6.61],[553.78,13.44]]]
["binance-futures","BNBUSDT",1744156766259,[[553.73,13.71],[553.72,7.12],[553.71,15.41],[553.7,3.62],[553.69,1.28]],[[553.74,15.22],[553.75,14.54],[553.76,21.92],[553.77,6.61],[553.78,13.44]]]
["binance-futures","BNBUSDT",1744156766441,[[553.73,13.75],[553.72,7.12],[553.71,15.41],[553.7,3.62],[553.69,1.28]],[[553.74,15.24],[553.75,14.54],[553.76,21.92],[553.77,6.61],[553.78,13.44]]]
["binance-futures","BNBUSDT",1744156766601,[[553.73,13.76],[553.72,7.12],[553.71,15.41],[553.7,3.61],[553.69,1.28]],[[553.74,15.24],[553.75,14.54],[553.76,21.92],[553.77,6.61],[553.78,13.44]]]
["binance-futures","BNBUSDT",1744156766768,[[553.73,10.48],[553.72,7.12],[553.71,15.41],[553.7,3.61],[553.69,1.28]],[[553.74,4.19],[553.75,14.54],[553.76,3.43],[553.77,6.61],[553.78,13.44]]]
["binance-futures","BNBUSDT",1744156766817,[[553.73,13.96],[553.72,7.12],[553.71,15.41],[553.7,3.61],[553.69,1.28]],[[553.74,6.93],[553.75,12.24],[553.76,3.43],[553.77,6.61],[553.78,13.44]]]
["binance-futures","BNBUSDT",1744156766882,[[553.73,10.48],[553.72,7.12],[553.71,15.41],[553.7,3.61],[553.69,1.28]],[[553.74,2.12],[553.75,11.52],[553.76,3.43],[553.77,6.61],[553.78,3.82]]]
["binance-futures","BNBUSDT",1744156766936,[[553.73,10.48],[553.72,7.12],[553.71,15.41],[553.7,3.61],[553.69,1.28]],[[553.74,2.12],[553.75,11.52],[553.76,3.43],[553.77,3.0],[553.78,13.44]]]
["binance-futures","BNBUSDT",1744156766993,[[553.73,10.48],[553.72,7.12],[553.71,15.41],[553.7,3.61],[553.69,1.28]],[[553.74,2.12],[553.75,11.52],[553.76,3.43],[553.77,5.81],[553.78,13.44]]]
["binance-futures","BNBUSDT",1744156767266,[[553.73,10.48],[553.72,7.12],[553.71,15.41],[553.7,3.61],[553.69,1.28]],[[553.74,0.83],[553.75,11.52],[553.76,3.43],[553.77,5.81],[553.78,13.44]]]
["binance-futures","BNBUSDT",1744156767357,[[553.73,10.52],[553.72,7.12],[553.71,15.41],[553.7,3.61],[553.69,1.28]],[[553.74,0.83],[553.75,11.52],[553.76,3.43],[553.77,5.81],[553.78,13.44]]]
["binance-futures","BNBUSDT",1744156767416,[[553.73,21.6],[553.72,7.12],[553.71,15.41],[553.7,3.61],[553.69,3.14]],[[553.74,0.46],[553.75,11.52],[553.76,0.01],[553.77,5.81],[553.78,0.4]]]
["binance-futures","BNBUSDT",1744156767471,[[553.74,49.86],[553.73,11.17],[553.72,6.09],[553.71,15.41],[553.7,3.61]],[[553.75,11.52],[553.76,0.01],[553.77,3.0],[553.78,0.04],[553.8,11.67]]]
["binance-futures","BNBUSDT",1744156767524,[[553.78,50.9],[553.77,49.92],[553.76,22.79],[553.75,7.27],[553.74,12.18]],[[553.79,1.13],[553.8,7.5],[553.81,0.03],[553.82,3.59],[553.83,4.5]]]
["binance-futures","BNBUSDT",1744156767574,[[553.78,50.9],[553.77,40.34],[553.76,22.79],[553.75,1.08],[553.74,19.08]],[[553.79,1.13],[553.8,0.01],[553.81,0.03],[553.82,7.01],[553.83,4.5]]]
["binance-futures","BNBUSDT",1744156767625,[[553.78,46.52],[553.77,40.34],[553.76,22.79],[553.75,1.08],[553.74,17.22]],[[553.79,1.14],[553.8,3.43],[553.81,0.03],[553.82,7.01],[553.83,4.14]]]
["binance-futures","BNBUSDT",1744156767653,[[553.78,42.8],[553.77,38.33],[553.76,22.79],[553.75,1.08],[553.74,17.22]],[[553.79,1.17],[553.8,3.43],[553.81,0.03],[553.82,7.01],[553.83,3.48]]]
["binance-futures","BNBUSDT",1744156767725,[[553.78,35.67],[553.77,31.99],[553.76,22.79],[553.75,1.08],[553.74,17.22]],[[553.79,12.52],[553.8,3.43],[553.81,0.03],[553.82,7.01],[553.83,3.48]]]
["binance-futures","BNBUSDT",1744156767783,[[553.78,35.75],[553.77,31.01],[553.76,22.79],[553.75,1.08],[553.74,17.22]],[[553.79,12.55],[553.8,3.43],[553.81,0.03],[553.82,7.01],[553.83,3.48]]]
["binance-futures","BNBUSDT",1744156767832,[[553.78,16.16],[553.77,31.01],[553.76,22.79],[553.75,1.08],[553.74,17.22]],[[553.79,12.57],[553.8,3.43],[553.81,0.03],[553.82,7.01],[553.83,3.48]]]
["binance-futures","BNBUSDT",1744156767889,[[553.78,16.16],[553.77,31.01],[553.76,22.79],[553.75,1.08],[553.74,17.22]],[[553.79,12.57],[553.8,3.43],[553.81,0.03],[553.82,7.01],[553.83,6.88]]]
["binance-futures","BNBUSDT",1744156767918,[[553.78,16.27],[553.77,31.01],[553.76,16.45],[553.75,1.08],[553.74,17.12]],[[553.79,12.57],[553.8,3.43],[553.81,0.03],[553.82,7.01],[553.83,25.37]]]
["binance-futures","BNBUSDT",1744156767994,[[553.78,17.53],[553.77,29.44],[553.76,16.45],[553.75,1.08],[553.74,17.11]],[[553.79,12.57],[553.8,3.43],[553.81,4.38],[553.82,7.01],[553.83,25.37]]]
["binance-futures","BNBUSDT",1744156768048,[[553.78,17.53],[553.77,25.93],[553.76,11.22],[553.75,1.08],[553.74,15.73]],[[553.79,12.57],[553.8,3.43],[553.81,4.38],[553.82,7.01],[553.83,16.5]]]
["binance-futures","BNBUSDT",1744156768101,[[553.78,17.53],[553.77,25.93],[553.76,11.22],[553.75,1.08],[553.74,15.73]],[[553.79,12.57],[553.8,3.43],[553.81,3.77],[553.82,7.01],[553.83,16.5]]]
["binance-futures","BNBUSDT",1744156768150,[[553.78,5.08],[553.77,0.32],[553.76,3.42],[553.75,1.08],[553.74,11.8]],[[553.79,35.49],[553.8,4.15],[553.81,13.39],[553.82,11.01],[553.83,20.47]]]
["binance-futures","BNBUSDT",1744156768200,[[553.78,1.86],[553.77,0.32],[553.76,3.42],[553.74,11.8]],[[553.79,35.47],[553.8,10.08],[553.81,10.37],[553.82,11.01],[553.83,16.86]]]
["binance-futures","BNBUSDT",1744156768248,[[553.78,1.86],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.69,11.03]],[[553.79,35.47],[553.8,10.08],[553.81,19.24],[553.82,11.01],[553.83,16.86]]]
["binance-futures","BNBUSDT",1744156768305,[[553.78,1.89],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.7,3.47]],[[553.79,35.47],[553.8,10.08],[553.81,19.24],[553.82,11.01],[553.83,16.86]]]
["binance-futures","BNBUSDT",1744156768410,[[553.78,5.21],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.7,3.47]],[[553.79,35.66],[553.8,10.08],[553.81,19.24],[553.82,14.62],[553.83,25.73]]]
["binance-futures","BNBUSDT",1744156768452,[[553.78,5.21],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.71,15.42]],[[553.79,35.67],[553.8,10.08],[553.81,19.24],[553.82,14.62],[553.83,25.73]]]
["binance-futures","BNBUSDT",1744156768514,[[553.78,5.41],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.71,15.42]],[[553.79,35.38],[553.8,12.24],[553.81,19.24],[553.82,14.62],[553.83,25.73]]]
["binance-futures","BNBUSDT",1744156768569,[[553.78,5.69],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.71,15.42]],[[553.79,35.38],[553.8,12.24],[553.81,19.24],[553.82,14.62],[553.83,25.73]]]
["binance-futures","BNBUSDT",1744156768729,[[553.78,5.69],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.71,15.42]],[[553.79,35.38],[553.8,12.24],[553.81,19.24],[553.82,14.62],[553.83,24.82]]]
["binance-futures","BNBUSDT",1744156768799,[[553.78,5.69],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.71,15.42]],[[553.79,35.4],[553.8,12.24],[553.81,19.24],[553.82,14.62],[553.83,24.82]]]
["binance-futures","BNBUSDT",1744156769008,[[553.78,5.69],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.71,15.42]],[[553.79,35.4],[553.8,12.24],[553.81,19.24],[553.82,10.62],[553.83,24.82]]]
["binance-futures","BNBUSDT",1744156769210,[[553.78,5.69],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.71,15.42]],[[553.79,35.4],[553.8,12.24],[553.81,19.24],[553.82,7.01],[553.83,28.43]]]
["binance-futures","BNBUSDT",1744156769274,[[553.78,5.69],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.73,5.37]],[[553.79,35.48],[553.8,12.24],[553.81,19.24],[553.82,7.01],[553.83,28.43]]]
["binance-futures","BNBUSDT",1744156769447,[[553.78,5.94],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.73,5.37]],[[553.79,35.48],[553.8,12.24],[553.81,19.24],[553.82,7.01],[553.83,28.43]]]
["binance-futures","BNBUSDT",1744156769491,[[553.78,5.94],[553.77,0.32],[553.76,3.42],[553.74,11.8],[553.73,5.37]],[[553.79,35.54],[553.8,12.24],[553.81,19.24],[553.82,7.01],[553.83,28.43]]]
["binance-futures","BNBUSDT",1744156769611,[[553.74,0.01],[553.73,0.32]],[[553.78,0.57],[553.79,35.54],[553.8,12.24],[553.81,19.24],[553.82,7.01]]]
["binance-futures","BNBUSDT",1744156769662,[[553.73,3.62],[553.72,0.02],[553.68,4.35],[553.67,0.36],[553.66,3.44]],[[553.74,87.42],[553.75,40.86],[553.76,12.63],[553.77,29.88],[553.78,53.18]]]
["binance-futures","BNBUSDT",1744156769713,[[553.73,3.62],[553.7,3.45],[553.68,4.35],[553.66,3.44]],[[553.74,42.43],[553.75,44.14],[553.76,22.25],[553.77,44.47],[553.78,47.98]]]
["binance-futures","BNBUSDT",1744156769752,[[553.73,4.4],[553.7,3.45],[553.68,4.35],[553.66,3.44],[553.65,2.26]],[[553.74,43.23],[553.75,44.14],[553.76,22.25],[553.77,44.48],[553.78,39.11]]]
["binance-futures","BNBUSDT",1744156769817,[[553.73,3.65],[553.7,3.45],[553.68,4.35],[553.66,3.44],[553.65,2.26]],[[553.74,43.23],[553.75,44.14],[553.76,31.12],[553.77,44.48],[553.78,39.11]]]
["binance-futures","BNBUSDT",1744156769842,[[553.73,3.65],[553.7,3.45],[553.68,4.35],[553.66,3.44],[553.65,2.26]],[[553.74,43.25],[553.75,44.14],[553.76,31.12],[553.77,44.48],[553.78,39.11]]]
["binance-futures","BNBUSDT",1744156769991,[[553.73,3.65],[553.7,3.45],[553.68,4.35],[553.66,3.44],[553.65,2.26]],[[553.74,43.33],[553.75,44.14],[553.76,31.12],[553.77,44.48],[553.78,39.11]]]
["binance-futures","BNBUSDT",1744156770051,[[553.73,3.65],[553.7,3.45],[553.68,4.35],[553.66,3.44],[553.65,2.26]],[[553.74,43.35],[553.75,44.14],[553.76,31.12],[553.77,44.48],[553.78,39.11]]]
["binance-futures","BNBUSDT",1744156770129,[[553.73,3.65],[553.7,3.45],[553.68,4.35],[553.66,3.44],[553.65,2.26]],[[553.74,43.35],[553.75,44.14],[553.76,31.12],[553.77,44.48],[553.78,39.11]]]
["binance-futures","BNBUSDT",1744156770177,[[553.73,3.65],[553.7,3.45],[553.68,4.35],[553.66,3.44],[553.65,2.26]],[[553.74,42.43],[553.75,43.22],[553.76,29.84],[553.77,43.2],[553.78,37.21]]]
["binance-futures","BNBUSDT",1744156770211,[[553.73,3.65],[553.7,3.45],[553.68,4.35],[553.66,3.44],[553.65,2.26]],[[553.74,42.44],[553.75,43.22],[553.76,29.84],[553.77,43.2],[553.78,37.21]]]
["binance-futures","BNBUSDT",1744156770282,[[553.73,3.64],[553.7,3.45],[553.68,4.35],[553.66,3.44],[553.65,2.26]],[[553.74,42.44],[553.75,46.83],[553.76,29.84],[553.77,43.2],[553.78,37.21]]]
["binance-futures","BNBUSDT",1744156770290,[[553.73,3.64],[553.7,3.45],[553.68,4.35],[553.66,3.44],[553.65,2.26]],[[553.74,42.44],[553.75,46.83],[553.76,29.84],[553.77,43.19],[553.78,37.21]]]
["binance-futures","BNBUSDT",1744156770454,[[553.73,3.67],[553.7,3.45],[553.68,4.35],[553.66,3.44],[553.65,2.26]],[[553.74,42.44],[553.75,46.83],[553.76,29.84],[553.77,43.19],[553.78,37.21]]]
["binance-futures","BNBUSDT",1744156770565,[[553.73,3.67],[553.7,3.45],[553.68,4.35],[553.66,3.44],[553.65,2.26]],[[553.74,42.44],[553.75,46.83],[553.76,29.84],[553.77,43.21],[553.78,37.21]]]
["binance-futures","BNBUSDT",1744156770626,[[553.73,24.65],[553.72,3.42],[553.7,3.45],[553.69,0.72],[553.68,4.35]],[[553.74,14.27],[553.75,10.73],[553.76,3.42],[553.77,20.75],[553.78,9.67]]]
["binance-futures","BNBUSDT",1744156770678,[[553.73,24.63],[553.72,3.42],[553.7,3.45],[553.69,0.72],[553.68,4.35]],[[553.74,10.57],[553.75,4.35],[553.76,3.42],[553.77,13.24],[553.78,9.67]]]
["binance-futures","BNBUSDT",1744156770783,[[553.73,24.66],[553.72,3.42],[553.7,3.45],[553.69,0.72],[553.68,4.35]],[[553.74,10.57],[553.75,4.35],[553.76,3.42],[553.77,13.24],[553.78,9.67]]]
["binance-futures","BNBUSDT",1744156770838,[[553.73,17.74],[553.72,3.42],[553.7,3.45],[553.69,0.72],[553.68,4.35]],[[553.74,12.71],[553.75,4.35],[553.76,3.42],[553.77,13.24],[553.78,9.67]]]
["binance-futures","BNBUSDT",1744156770888,[[553.73,17.74],[553.72,3.42],[553.7,3.45],[553.69,0.72],[553.68,4.35]],[[553.74,21.95],[553.75,4.35],[553.76,3.42],[553.77,13.24],[553.78,9.67]]]
["binance-futures","BNBUSDT",1744156770929,[[553.73,17.78],[553.72,3.42],[553.7,3.45],[553.69,0.72],[553.68,4.35]],[[553.74,21.95],[553.75,4.35],[553.76,3.42],[553.77,13.24],[553.78,9.67]]]
["binance-futures","BNBUSDT",1744156771138,[[553.73,10.13],[553.72,3.42],[553.7,3.45],[553.69,0.72],[553.68,4.35]],[[553.74,26.09],[553.75,4.35],[553.76,3.42],[553.77,13.24],[553.78,12.33]]]
["binance-futures","BNBUSDT",1744156771185,[[553.73,6.13],[553.7,3.45],[553.69,0.72],[553.68,4.35]],[[553.74,26.09],[553.75,4.35],[553.76,3.42],[553.77,13.24],[553.78,12.33]]]
["binance-futures","BNBUSDT",1744156771240,[[553.73,6.13],[553.7,3.45],[553.68,4.35],[553.57,7.17],[553.56,56.76]],[[553.74,26.09],[553.75,4.35],[553.76,21.91],[553.77,13.24],[553.78,12.33]]]
["binance-futures","BNBUSDT",1744156771294,[[553.73,8.67],[553.72,3.42],[553.7,3.45],[553.69,0.72],[553.68,4.35]],[[553.74,26.08],[553.75,8.56],[553.76,21.91],[553.77,7.46],[553.78,3.88]]]
["binance-futures","BNBUSDT",1744156771344,[[553.73,22.33],[553.72,3.42],[553.7,3.45],[553.69,0.72],[553.68,4.35]],[[553.74,18.41],[553.75,3.61],[553.76,3.42],[553.77,0.38],[553.78,6.68]]]
["binance-futures","BNBUSDT",1744156771399,[[553.73,22.34],[553.72,3.42],[553.7,3.45],[553.69,1.08],[553.68,4.35]],[[553.74,4.32],[553.75,3.61],[553.76,3.42],[553.77,0.38],[553.78,11.83]]]
["binance-futures","BNBUSDT",1744156771437,[[553.73,22.38],[553.72,3.42],[553.7,3.45],[553.69,1.08],[553.68,4.35]],[[553.74,4.32],[553.75,3.61],[553.76,3.42],[553.77,0.38],[553.78,8.99]]]
["binance-futures","BNBUSDT",1744156771505,[[553.73,22.38],[553.72,3.42],[553.7,3.45],[553.69,2.94],[553.68,4.35]],[[553.74,4.35],[553.75,3.61],[553.76,3.42],[553.77,0.38],[553.78,8.99]]]
["binance-futures","BNBUSDT",1744156771541,[[553.73,16.1],[553.72,3.42],[553.7,3.45],[553.69,1.08],[553.68,4.35]],[[553.74,19.12],[553.75,4.33],[553.76,3.42],[553.77,0.38],[553.78,8.99]]]
["binance-futures","BNBUSDT",1744156771663,[[553.73,16.1],[553.72,3.42],[553.7,3.45],[553.69,1.08],[553.68,4.35]],[[553.74,19.15],[553.75,4.33],[553.76,3.42],[553.77,0.38],[553.78,8.99]]]
["binance-futures","BNBUSDT",1744156771857,[[553.73,16.1],[553.72,3.42],[553.7,3.45],[553.69,1.08],[553.68,4.35]],[[553.74,4.35],[553.75,3.61],[553.76,3.42],[553.77,0.38],[553.78,8.99]]]
["binance-futures","BNBUSDT",1744156771929,[[553.73,16.1],[553.72,3.42],[553.7,3.45],[553.69,2.94],[553.68,4.35]],[[553.74,4.35],[553.75,3.61],[553.76,3.42],[553.77,0.38],[553.78,8.99]]]
["binance-futures","BNBUSDT",1744156771980,[[553.73,16.1],[553.72,3.42],[553.7,3.45],[553.69,2.94],[553.68,4.35]],[[553.74,1.98],[553.75,3.61],[553.76,3.42],[553.77,0.38],[553.78,8.97]]]
["binance-futures","BNBUSDT",1744156772121,[[553.73,16.18],[553.72,3.42],[553.7,3.45],[553.69,2.94],[553.68,4.35]],[[553.74,1.98],[553.75,3.61],[553.76,3.42],[553.77,0.38],[553.78,8.97]]]
["binance-futures","BNBUSDT",1744156772177,[[553.73,16.65],[553.72,3.42],[553.71,1.86],[553.7,3.45],[553.69,2.94]],[[553.74,1.98],[553.75,3.61],[553.76,3.42],[553.77,0.38],[553.78,8.97]]]
["binance-futures","BNBUSDT",1744156772229,[[553.73,16.65],[553.72,3.42],[553.71,1.86],[553.7,3.45],[553.69,2.94]],[[553.74,1.98],[553.75,3.61],[553.76,3.42],[553.77,2.6],[553.78,3.42]]]
["binance-futures","BNBUSDT",1744156772273,[[553.73,16.65],[553.72,3.42],[553.71,1.86],[553.7,3.45],[553.69,2.94]],[[553.74,1.97],[553.75,3.61],[553.76,3.42],[553.77,0.38],[553.78,6.88]]]
["binance-futures","BNBUSDT",1744156772456,[[553.73,16.68],[553.72,3.42],[553.71,1.86],[553.7,3.45],[553.69,2.94]],[[553.74,1.97],[553.75,3.61],[553.76,3.42],[553.77,0.38],[553.78,6.88]]]
["binance-futures","BNBUSDT",1744156772508,[[553.73,16.69],[553.72,3.42],[553.71,1.86],[553.7,3.45],[553.69,2.94]],[[553.74,1.97],[553.75,3.61],[553.76,3.42],[553.77,0.38],[553.78,6.88]]]
["binance-futures","BNBUSDT",1744156772573,[[553.76,54.18],[553.75,20.62],[553.74,7.44],[553.73,14.4],[553.72,3.78]],[[553.77,3.32],[553.78,6.88],[553.79,6.44],[553.8,4.15],[553.82,11.38]]]
["binance-futures","BNBUSDT",1744156772623,[[553.76,37.8],[553.75,14.09],[553.74,7.44],[553.73,14.32],[553.72,3.78]],[[553.77,3.26],[553.78,6.88],[553.79,6.44],[553.8,4.15],[553.82,11.38]]]
["binance-futures","BNBUSDT",1744156772698,[[553.76,37.83],[553.75,14.09],[553.74,7.44],[553.73,14.28],[553.72,3.78]],[[553.77,3.29],[553.78,6.88],[553.79,6.44],[553.8,4.15],[553.82,11.38]]]
["binance-futures","BNBUSDT",1744156772777,[[553.77,65.69],[553.76,18.12],[553.75,6.86],[553.74,7.44],[553.73,14.28]],[[553.78,3.46],[553.79,6.44],[553.8,0.01],[553.82,7.38],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156772828,[[553.78,19.43],[553.77,27.02],[553.76,7.52],[553.75,6.86],[553.74,7.44]],[[553.79,6.43],[553.8,0.01],[553.81,0.75],[553.82,7.01],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156772880,[[553.78,17.65],[553.77,5.95],[553.76,7.52],[553.75,6.86],[553.74,7.44]],[[553.79,17.81],[553.8,0.01],[553.81,0.75],[553.82,7.01],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156772929,[[553.78,17.36],[553.77,5.99],[553.76,7.52],[553.75,6.86],[553.74,7.44]],[[553.79,17.83],[553.8,0.73],[553.81,0.75],[553.82,7.01],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156772990,[[553.78,17.9],[553.77,5.99],[553.76,7.52],[553.75,6.86],[553.74,7.44]],[[553.79,17.83],[553.8,0.73],[553.81,0.75],[553.82,7.01],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156773022,[[553.78,17.93],[553.77,5.99],[553.76,7.52],[553.75,6.86],[553.74,7.44]],[[553.79,17.83],[553.8,4.15],[553.81,0.75],[553.82,11.01],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156773094,[[553.78,17.93],[553.77,3.72],[553.76,7.52],[553.75,6.86],[553.74,7.45]],[[553.79,17.83],[553.8,4.15],[553.81,2.92],[553.82,11.01],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156773143,[[553.78,7.49],[553.77,0.04],[553.76,7.42],[553.75,6.14],[553.74,7.45]],[[553.79,17.85],[553.8,4.15],[553.81,2.92],[553.82,11.37],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156773198,[[553.78,7.49],[553.76,7.42],[553.75,6.14],[553.74,7.45]],[[553.79,17.85],[553.8,4.15],[553.81,2.92],[553.82,11.37],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156773216,[[553.78,7.49],[553.76,7.42],[553.75,6.14],[553.74,7.45],[553.65,4.38]],[[553.79,17.85],[553.8,4.15],[553.81,2.92],[553.82,11.37],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156773293,[[553.78,7.49],[553.76,7.42],[553.75,6.14],[553.74,7.45],[553.68,10.52]],[[553.79,17.87],[553.8,4.15],[553.81,2.92],[553.82,11.37],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156773400,[[553.78,6.78],[553.76,7.42],[553.75,6.14],[553.74,7.45],[553.68,10.52]],[[553.79,17.87],[553.8,4.15],[553.81,21.41],[553.82,11.37],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156773452,[[553.78,6.82],[553.76,7.42],[553.75,6.14],[553.74,7.45],[553.68,10.34]],[[553.79,17.87],[553.8,9.26],[553.81,19.24],[553.82,11.37],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156773511,[[553.78,6.87],[553.76,7.42],[553.75,6.14],[553.74,7.45],[553.68,9.78]],[[553.79,17.87],[553.8,9.26],[553.81,19.24],[553.82,11.37],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156773553,[[553.78,6.87],[553.76,7.42],[553.75,6.14],[553.74,7.45],[553.7,6.13]],[[553.79,17.87],[553.8,9.26],[553.81,10.37],[553.82,11.39],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156773595,[[553.78,6.89],[553.76,7.42],[553.75,6.14],[553.74,7.45],[553.7,6.13]],[[553.79,18.49],[553.8,7.94],[553.81,10.37],[553.82,11.39],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156773651,[[553.78,6.14],[553.76,7.42],[553.75,6.14],[553.74,7.45],[553.7,6.13]],[[553.79,18.51],[553.8,7.94],[553.81,10.37],[553.82,11.39],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156774042,[[553.78,6.87],[553.76,7.42],[553.75,6.14],[553.74,7.45],[553.7,6.13]],[[553.79,18.51],[553.8,7.94],[553.81,10.37],[553.82,11.39],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156774098,[[553.78,6.87],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.51],[553.8,7.94],[553.81,10.37],[553.82,11.39],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156774153,[[553.78,6.93],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.51],[553.8,7.94],[553.81,10.37],[553.82,11.39],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156774206,[[553.78,6.93],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.51],[553.8,7.94],[553.81,0.75],[553.82,11.39],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156774222,[[553.78,6.93],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.51],[553.8,6.49],[553.81,0.75],[553.82,11.39],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156774319,[[553.78,8.4],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.51],[553.8,6.49],[553.81,0.75],[553.82,11.39],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156774424,[[553.78,8.4],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.51],[553.8,6.49],[553.81,0.75],[553.82,7.39],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156774479,[[553.78,11.85],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.51],[553.8,4.15],[553.81,0.75],[553.82,11.39],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156774526,[[553.78,17.35],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.51],[553.8,3.43],[553.81,2.26],[553.82,7.39],[553.83,7.66]]]
["binance-futures","BNBUSDT",1744156774565,[[553.78,17.35],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.51],[553.8,3.43],[553.81,0.75],[553.82,7.39],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156774635,[[553.78,17.31],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.51],[553.8,3.43],[553.81,0.75],[553.82,7.39],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156774855,[[553.78,17.31],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.53],[553.8,3.43],[553.81,0.75],[553.82,7.39],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156774962,[[553.78,17.42],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.53],[553.8,3.43],[553.81,0.75],[553.82,7.39],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156774995,[[553.78,17.39],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.41],[553.8,3.43],[553.81,0.75],[553.82,7.39],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156775144,[[553.78,17.39],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.43],[553.8,3.43],[553.81,0.75],[553.82,7.39],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156775338,[[553.78,17.38],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.46],[553.8,3.43],[553.81,0.75],[553.82,7.39],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156775392,[[553.78,17.39],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,18.46],[553.8,3.43],[553.81,0.75],[553.82,7.39],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156775452,[[553.78,17.43],[553.76,7.42],[553.75,6.86],[553.74,7.45],[553.7,6.13]],[[553.79,7.08],[553.8,0.01],[553.81,0.75],[553.82,7.39],[553.83,5.62]]]
["binance-futures","BNBUSDT",1744156775502,[[553.78,17.9],[553.77,2.76],[553.76,7.42],[553.75,8.54],[553.74,9.59]],[[553.79,7.27],[553.8,0.01],[553.81,0.03],[553.82,7.39],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156775548,[[553.78,17.9],[553.77,2.76],[553.76,7.42],[553.75,8.54],[553.74,9.59]],[[553.79,7.27],[553.8,0.01],[553.81,0.03],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156775606,[[553.78,17.9],[553.77,2.76],[553.76,9.28],[553.75,8.54],[553.74,9.59]],[[553.79,7.27],[553.8,0.01],[553.81,0.03],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156775739,[[553.78,17.9],[553.77,2.76],[553.76,9.28],[553.75,8.54],[553.74,11.45]],[[553.79,7.27],[553.8,0.01],[553.81,0.03],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156775826,[[553.78,17.88],[553.77,2.76],[553.76,7.42],[553.75,6.86],[553.74,9.31]],[[553.79,18.63],[553.8,0.01],[553.81,0.03],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156775877,[[553.78,17.88],[553.77,2.76],[553.76,7.42],[553.75,6.86],[553.74,7.45]],[[553.79,18.63],[553.8,0.01],[553.81,0.03],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156775926,[[553.78,17.88],[553.77,2.76],[553.76,7.42],[553.75,6.86],[553.74,7.45]],[[553.79,18.62],[553.8,0.01],[553.81,0.03],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156776129,[[553.78,17.88],[553.77,2.76],[553.76,7.42],[553.75,6.86],[553.74,7.45]],[[553.79,18.62],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156776293,[[553.78,18.38],[553.77,2.76],[553.76,7.42],[553.75,6.86],[553.74,7.45]],[[553.79,18.64],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156776324,[[553.78,18.37],[553.77,2.76],[553.76,7.42],[553.75,6.86],[553.74,7.45]],[[553.79,18.9],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156776592,[[553.78,21.97],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,7.45]],[[553.79,9.63],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156776667,[[553.78,21.97],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,7.45]],[[553.79,7.52],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156776723,[[553.78,24.37],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,7.45]],[[553.79,7.52],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156776768,[[553.78,24.35],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,7.45]],[[553.79,7.52],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156776986,[[553.78,24.35],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,7.45]],[[553.79,7.52],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156777057,[[553.78,24.37],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,7.45]],[[553.79,9.31],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156777288,[[553.78,24.37],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,6.42]],[[553.79,9.31],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156777335,[[553.78,24.37],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,6.6]],[[553.79,9.31],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156777414,[[553.78,24.43],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,6.6]],[[553.79,9.31],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156777463,[[553.78,24.52],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,6.6]],[[553.79,9.33],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156777505,[[553.78,25.13],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,6.6]],[[553.79,9.33],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156777987,[[553.78,25.13],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,9.2]],[[553.79,9.33],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156778069,[[553.78,25.13],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,6.6]],[[553.79,9.33],[553.8,0.01],[553.81,0.75],[553.82,7.03],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156778197,[[553.78,25.13],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,6.6]],[[553.79,9.33],[553.8,0.01],[553.81,0.75],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156778298,[[553.78,26.64],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,6.6]],[[553.79,9.33],[553.8,0.01],[553.81,0.75],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156778339,[[553.78,26.93],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,6.6]],[[553.79,9.16],[553.8,0.01],[553.81,0.75],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156778539,[[553.78,26.92],[553.77,2.76],[553.76,7.42],[553.75,6.88],[553.74,6.6]],[[553.79,9.16],[553.8,0.01],[553.81,0.75],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156778602,[[553.78,10.26],[553.76,4.0],[553.75,6.16],[553.74,4.33]],[[553.79,34.76],[553.8,3.98],[553.81,1.11],[553.82,13.3],[553.83,17.2]]]
["binance-futures","BNBUSDT",1744156778650,[[553.78,6.96],[553.75,5.8],[553.74,4.33],[553.73,7.69],[553.71,2.73]],[[553.79,34.76],[553.8,3.98],[553.81,5.36],[553.82,13.3],[553.83,20.81]]]
["binance-futures","BNBUSDT",1744156778707,[[553.78,7.71],[553.75,5.8],[553.74,4.33],[553.73,7.69],[553.71,2.73]],[[553.79,34.76],[553.8,3.98],[553.81,5.36],[553.82,13.3],[553.83,20.81]]]
["binance-futures","BNBUSDT",1744156778742,[[553.78,11.08],[553.76,3.25],[553.75,5.8],[553.74,4.33],[553.73,9.83]],[[553.79,19.73],[553.8,3.98],[553.81,5.36],[553.82,10.64],[553.83,5.77]]]
["binance-futures","BNBUSDT",1744156778810,[[553.78,11.09],[553.76,3.25],[553.75,5.8],[553.74,7.1],[553.73,9.83]],[[553.79,18.71],[553.8,3.98],[553.81,1.11],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156778819,[[553.78,11.09],[553.76,3.25],[553.75,5.8],[553.74,7.1],[553.73,9.83]],[[553.79,18.71],[553.8,3.98],[553.81,1.11],[553.82,10.64],[553.83,5.36]]]
["binance-futures","BNBUSDT",1744156778911,[[553.78,11.09],[553.76,3.25],[553.75,5.8],[553.74,7.1],[553.73,9.83]],[[553.79,18.7],[553.8,3.98],[553.81,1.11],[553.82,10.64],[553.83,14.98]]]
["binance-futures","BNBUSDT",1744156778955,[[553.78,11.09],[553.76,3.25],[553.75,5.8],[553.74,7.1],[553.73,9.83]],[[553.79,18.7],[553.8,3.98],[553.81,4.15],[553.82,10.64],[553.83,14.98]]]
["binance-futures","BNBUSDT",1744156779154,[[553.78,11.11],[553.76,3.25],[553.75,5.8],[553.74,7.1],[553.73,7.69]],[[553.79,18.7],[553.8,3.98],[553.81,4.15],[553.82,10.64],[553.83,14.98]]]
["binance-futures","BNBUSDT",1744156779204,[[553.78,11.68],[553.76,3.25],[553.75,5.8],[553.74,4.33],[553.73,7.69]],[[553.79,18.72],[553.8,3.98],[553.81,4.15],[553.82,10.64],[553.83,14.98]]]
["binance-futures","BNBUSDT",1744156779357,[[553.78,11.68],[553.76,3.25],[553.75,5.8],[553.74,4.15],[553.73,7.69]],[[553.79,18.72],[553.8,3.98],[553.81,4.15],[553.82,10.64],[553.83,14.98]]]
["binance-futures","BNBUSDT",1744156779425,[[553.78,11.71],[553.76,3.25],[553.75,5.8],[553.74,4.15],[553.73,7.69]],[[553.79,18.72],[553.8,3.98],[553.81,4.15],[553.82,10.64],[553.83,14.98]]]
["binance-futures","BNBUSDT",1744156779716,[[553.78,11.99],[553.76,3.25],[553.75,5.8],[553.74,4.15],[553.73,7.69]],[[553.79,18.72],[553.8,3.98],[553.81,4.15],[553.82,10.64],[553.83,14.98]]]
["binance-futures","BNBUSDT",1744156779770,[[553.78,12.02],[553.76,3.25],[553.75,6.52],[553.74,4.15],[553.73,10.29]],[[553.79,18.72],[553.8,3.98],[553.81,4.15],[553.82,10.64],[553.83,14.98]]]
["binance-futures","BNBUSDT",1744156779810,[[553.78,12.02],[553.76,3.25],[553.75,6.52],[553.74,6.67],[553.73,10.29]],[[553.79,18.72],[553.8,3.98],[553.81,4.15],[553.82,10.64],[553.83,14.98]]]
["binance-futures","BNBUSDT",1744156779880,[[553.78,12.02],[553.76,3.25],[553.75,6.52],[553.74,6.67],[553.73,10.29]],[[553.79,18.72],[553.8,4.0],[553.81,4.15],[553.82,10.64],[553.83,5.36]]]
["binance-futures","BNBUSDT",1744156779931,[[553.78,12.02],[553.76,3.25],[553.75,6.52],[553.74,6.67],[553.73,10.29]],[[553.79,18.76],[553.8,4.0],[553.81,1.11],[553.82,10.64],[553.83,5.36]]]
["binance-futures","BNBUSDT",1744156780042,[[553.78,12.02],[553.76,3.25],[553.75,6.52],[553.74,6.67],[553.73,7.69]],[[553.79,18.76],[553.8,4.0],[553.81,1.11],[553.82,10.64],[553.83,5.36]]]
["binance-futures","BNBUSDT",1744156780075,[[553.78,12.02],[553.76,3.25],[553.75,6.52],[553.74,4.15],[553.73,7.69]],[[553.79,18.76],[553.8,4.0],[553.81,1.11],[553.82,10.64],[553.83,5.36]]]
["binance-futures","BNBUSDT",1744156780158,[[553.78,12.02],[553.76,3.25],[553.75,6.52],[553.74,6.29],[553.73,10.29]],[[553.79,18.76],[553.8,4.0],[553.81,1.11],[553.82,10.64],[553.83,5.36]]]
["binance-futures","BNBUSDT",1744156780190,[[553.78,12.05],[553.76,3.25],[553.75,6.52],[553.74,9.29],[553.73,10.29]],[[553.79,18.76],[553.8,4.0],[553.81,1.11],[553.82,10.64],[553.83,5.36]]]
["binance-futures","BNBUSDT",1744156780378,[[553.78,12.05],[553.76,3.25],[553.75,6.52],[553.74,9.29],[553.73,10.29]],[[553.79,18.77],[553.8,4.0],[553.81,1.11],[553.82,10.64],[553.83,5.36]]]
["binance-futures","BNBUSDT",1744156780427,[[553.78,12.05],[553.76,3.25],[553.75,6.52],[553.74,7.15],[553.73,7.69]],[[553.79,18.77],[553.8,4.0],[553.81,1.11],[553.82,10.64],[553.83,5.36]]]
["binance-futures","BNBUSDT",1744156780482,[[553.78,12.11],[553.76,3.25],[553.75,6.52],[553.74,4.15],[553.73,7.69]],[[553.79,18.77],[553.8,4.0],[553.81,1.11],[553.82,10.64],[553.83,5.36]]]
["binance-futures","BNBUSDT",1744156780527,[[553.78,12.37],[553.76,3.25],[553.75,6.52],[553.74,6.29],[553.73,10.29]],[[553.79,18.77],[553.8,4.0],[553.81,1.11],[553.82,10.64],[553.83,5.36]]]
["binance-futures","BNBUSDT",1744156780590,[[553.78,19.64],[553.77,2.41],[553.76,3.25],[553.75,6.88],[553.74,9.29]],[[553.79,9.28],[553.8,3.28],[553.81,0.75],[553.82,10.64],[553.83,5.36]]]
["binance-futures","BNBUSDT",1744156780642,[[553.78,19.64],[553.77,2.41],[553.76,3.25],[553.75,6.88],[553.74,9.29]],[[553.79,7.39],[553.8,3.28],[553.81,0.75],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156781234,[[553.78,19.64],[553.77,2.41],[553.76,3.25],[553.75,6.88],[553.74,9.29]],[[553.79,7.39],[553.8,0.03],[553.81,0.75],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156781317,[[553.78,19.64],[553.77,2.41],[553.76,3.25],[553.75,6.88],[553.74,9.47]],[[553.79,7.39],[553.8,0.03],[553.81,0.75],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156781400,[[553.78,19.65],[553.77,2.41],[553.76,3.25],[553.75,6.88],[553.74,9.47]],[[553.79,7.39],[553.8,0.03],[553.81,0.75],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156781561,[[553.78,19.63],[553.77,2.41],[553.76,3.25],[553.75,6.88],[553.74,9.47]],[[553.79,7.39],[553.8,0.03],[553.81,0.75],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156781597,[[553.78,19.68],[553.77,2.41],[553.76,3.25],[553.75,6.88],[553.74,9.47]],[[553.79,7.39],[553.8,0.03],[553.81,0.75],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156781766,[[553.78,19.66],[553.77,2.41],[553.76,3.25],[553.75,6.88],[553.74,9.47]],[[553.79,7.39],[553.8,0.03],[553.81,0.75],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156782037,[[553.78,19.66],[553.77,2.41],[553.76,3.25],[553.75,6.88],[553.74,7.33]],[[553.79,7.7],[553.8,0.03],[553.81,0.75],[553.82,10.64],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156782097,[[553.78,19.66],[553.77,2.41],[553.76,3.25],[553.75,6.88],[553.74,4.33]],[[553.79,19.1],[553.8,0.75],[553.81,0.75],[553.82,10.64],[553.83,4.82]]]
["binance-futures","BNBUSDT",1744156782151,[[553.78,19.66],[553.77,2.41],[553.76,3.25],[553.75,6.88],[553.74,4.33]],[[553.79,19.1],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,4.82]]]
["binance-futures","BNBUSDT",1744156782691,[[553.78,19.66],[553.76,3.25],[553.75,6.88],[553.74,4.33]],[[553.79,19.1],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,4.82]]]
["binance-futures","BNBUSDT",1744156782742,[[553.78,20.0],[553.76,3.25],[553.75,6.88],[553.74,4.33],[553.69,5.45]],[[553.79,19.1],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156782775,[[553.78,20.0],[553.77,2.17],[553.76,3.25],[553.75,8.56],[553.74,6.47]],[[553.79,19.1],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156782847,[[553.78,20.0],[553.76,3.25],[553.75,8.56],[553.74,9.59]],[[553.79,19.1],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156782893,[[553.78,20.0],[553.76,5.5],[553.75,6.88],[553.74,7.45],[553.73,7.69]],[[553.79,19.1],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156782952,[[553.78,20.0],[553.76,3.25],[553.75,6.88],[553.74,4.33],[553.73,7.69]],[[553.79,19.1],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156783030,[[553.78,20.0],[553.76,3.25],[553.75,7.73],[553.74,4.33],[553.73,7.69]],[[553.79,19.1],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156783089,[[553.78,19.98],[553.76,3.25],[553.75,7.73],[553.74,4.33],[553.73,7.69]],[[553.79,19.1],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156783144,[[553.78,20.0],[553.76,3.25],[553.75,7.73],[553.74,4.33],[553.73,7.69]],[[553.79,19.1],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156783283,[[553.78,20.77],[553.76,3.25],[553.75,7.73],[553.74,4.33],[553.73,7.69]],[[553.79,19.1],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156783390,[[553.78,20.79],[553.76,3.25],[553.75,7.73],[553.74,4.33],[553.73,7.69]],[[553.79,19.09],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156783525,[[553.78,20.94],[553.76,3.25],[553.75,7.73],[553.74,6.47],[553.73,10.29]],[[553.79,19.22],[553.8,4.0],[553.81,2.75],[553.82,11.0],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156783537,[[553.78,20.94],[553.76,5.38],[553.75,7.73],[553.74,9.47],[553.73,10.29]],[[553.79,19.22],[553.8,4.0],[553.81,6.36],[553.82,7.39],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156783625,[[553.78,21.61],[553.76,5.38],[553.75,7.73],[553.74,9.47],[553.73,10.29]],[[553.79,19.22],[553.8,4.0],[553.81,4.36],[553.82,7.39],[553.83,2.16]]]
["binance-futures","BNBUSDT",1744156783734,[[553.74,0.57],[553.73,0.81]],[[553.75,0.72],[553.77,2.03],[553.78,1.2],[553.79,39.22],[553.8,4.0]]]
["binance-futures","BNBUSDT",1744156783786,[[553.71,0.03],[553.69,0.21],[553.65,4.56],[553.63,0.87],[553.61,11.81]],[[553.74,20.59],[553.75,31.85],[553.76,42.24],[553.77,48.15],[553.78,21.27]]]
["binance-futures","BNBUSDT",1744156783839,[[553.69,0.03],[553.68,0.21],[553.67,2.22],[553.66,2.97],[553.65,2.33]],[[553.72,4.74],[553.73,17.38],[553.74,56.78],[553.75,52.56],[553.76,40.52]]]
["binance-futures","BNBUSDT",1744156783890,[[553.68,0.21],[553.67,0.36],[553.66,2.97],[553.65,2.33]],[[553.7,52.29],[553.71,20.12],[553.72,44.02],[553.73,41.43],[553.74,64.39]]]
["binance-futures","BNBUSDT",1744156783944,[[553.68,0.21],[553.66,0.02],[553.65,0.39],[553.64,0.27],[553.63,0.15]],[[553.7,57.03],[553.71,20.12],[553.72,54.48],[553.73,61.39],[553.74,50.23]]]
["binance-futures","BNBUSDT",1744156783996,[[553.68,0.21],[553.66,0.02],[553.65,0.03],[553.64,0.27],[553.63,0.15]],[[553.69,9.48],[553.7,84.09],[553.71,66.58],[553.72,44.08],[553.73,35.23]]]
["binance-futures","BNBUSDT",1744156784047,[[553.66,0.02],[553.65,0.03],[553.64,0.27],[553.63,0.15]],[[553.67,11.39],[553.68,97.07],[553.69,51.44],[553.7,56.75],[553.71,30.33]]]
["binance-futures","BNBUSDT",1744156784099,[[553.64,0.27],[553.63,0.15],[553.62,0.04],[553.61,0.13],[553.6,4.84]],[[553.65,24.28],[553.66,5.28],[553.67,62.45],[553.68,45.34],[553.69,34.88]]]
["binance-futures","BNBUSDT",1744156784150,[[553.64,0.25],[553.63,0.12],[553.62,3.28],[553.61,0.13],[553.6,8.09]],[[553.65,49.7],[553.66,52.36],[553.67,8.43],[553.68,21.72],[553.69,29.55]]]
["binance-futures","BNBUSDT",1744156784200,[[553.64,8.0],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,37.92],[553.66,15.48],[553.67,19.18],[553.68,21.73],[553.69,13.73]]]
["binance-futures","BNBUSDT",1744156784252,[[553.64,9.57],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,37.44],[553.66,15.48],[553.67,19.18],[553.68,18.22],[553.69,12.7]]]
["binance-futures","BNBUSDT",1744156784291,[[553.64,9.6],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,34.48],[553.66,14.84],[553.67,19.18],[553.68,18.21],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156784467,[[553.64,9.62],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,34.76],[553.66,13.2],[553.67,19.18],[553.68,18.21],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156784530,[[553.64,8.03],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,34.76],[553.66,13.2],[553.67,19.18],[553.68,18.21],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156784649,[[553.64,8.03],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,35.24],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156784667,[[553.64,8.03],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,38.83],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156784878,[[553.64,8.01],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,38.83],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156785011,[[553.64,11.55],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,38.85],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156785073,[[553.64,11.53],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,38.85],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156785158,[[553.64,11.55],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,40.62],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156785246,[[553.64,11.84],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,40.64],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156785288,[[553.64,11.84],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,40.58],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156785393,[[553.64,11.84],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,40.59],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156785465,[[553.64,11.86],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,40.33],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156785488,[[553.64,11.86],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,40.58],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156785693,[[553.64,11.86],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,40.6],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156785729,[[553.64,12.3],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,40.61],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156786042,[[553.64,12.31],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,40.61],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156786269,[[553.64,12.37],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,37.0],[553.66,13.2],[553.67,22.46],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156786322,[[553.64,12.37],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,37.0],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156786478,[[553.64,12.35],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,37.35],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156786519,[[553.64,12.63],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,37.35],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156786667,[[553.64,12.62],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,37.39],[553.66,13.2],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156787116,[[553.64,12.73],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,37.39],[553.66,11.19],[553.67,18.85],[553.68,18.08],[553.69,25.78]]]
["binance-futures","BNBUSDT",1744156787168,[[553.64,12.73],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,34.08],[553.66,11.19],[553.67,18.85],[553.68,18.08],[553.69,18.11]]]
["binance-futures","BNBUSDT",1744156787260,[[553.64,12.72],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,34.08],[553.66,11.19],[553.67,18.85],[553.68,18.08],[553.69,18.11]]]
["binance-futures","BNBUSDT",1744156787384,[[553.64,12.73],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,34.09],[553.66,11.19],[553.67,18.85],[553.68,18.08],[553.69,18.11]]]
["binance-futures","BNBUSDT",1744156787511,[[553.64,12.9],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,33.73],[553.66,11.19],[553.67,18.85],[553.68,18.08],[553.69,18.11]]]
["binance-futures","BNBUSDT",1744156787638,[[553.64,13.0],[553.63,0.12],[553.62,3.26],[553.61,0.13],[553.6,8.09]],[[553.65,33.73],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,18.11]]]
["binance-futures","BNBUSDT",1744156787754,[[553.64,6.13],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,53.73],[553.66,11.19],[553.67,18.85],[553.68,18.26],[553.69,18.11]]]
["binance-futures","BNBUSDT",1744156787793,[[553.64,6.13],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,53.73],[553.66,11.19],[553.67,18.85],[553.68,18.08],[553.69,18.11]]]
["binance-futures","BNBUSDT",1744156787967,[[553.64,6.13],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,53.73],[553.66,11.19],[553.67,18.85],[553.68,18.53],[553.69,18.11]]]
["binance-futures","BNBUSDT",1744156788083,[[553.64,6.13],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,57.17],[553.66,11.19],[553.67,18.85],[553.68,18.53],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156788125,[[553.64,6.13],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,60.79],[553.66,11.19],[553.67,18.85],[553.68,18.53],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156788178,[[553.64,6.13],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,60.84],[553.66,11.19],[553.67,18.85],[553.68,18.53],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156788250,[[553.64,2.55],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,64.45],[553.66,11.19],[553.67,18.85],[553.68,18.53],[553.69,14.83]]]
["binance-futures","BNBUSDT",1744156788334,[[553.64,2.55],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,64.45],[553.66,11.19],[553.67,18.85],[553.68,18.53],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156788388,[[553.64,20.3],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,49.33],[553.66,14.8],[553.67,18.85],[553.68,18.53],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156788445,[[553.64,20.3],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,49.33],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156788453,[[553.64,20.31],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,49.33],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156788824,[[553.64,24.29],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,49.5],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156788875,[[553.64,30.94],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,30.13],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156789004,[[553.64,27.54],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,30.13],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156789045,[[553.64,27.53],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,30.46],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156789102,[[553.64,27.53],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,30.46],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,18.16]]]
["binance-futures","BNBUSDT",1744156789163,[[553.64,27.56],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,30.46],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,18.16]]]
["binance-futures","BNBUSDT",1744156789207,[[553.64,27.58],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,30.45],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,18.16]]]
["binance-futures","BNBUSDT",1744156789312,[[553.64,27.59],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,30.45],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156789529,[[553.64,27.74],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,30.45],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156789717,[[553.64,27.74],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,30.54],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156790051,[[553.64,27.7],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,30.5],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156790090,[[553.64,27.7],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,30.52],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156790159,[[553.64,13.43],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,50.49],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156790224,[[553.64,13.44],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,50.48],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156790363,[[553.64,18.94],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,50.47],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156790417,[[553.64,17.04],[553.63,0.12],[553.62,0.01],[553.61,0.13],[553.6,8.09]],[[553.65,50.4],[553.66,14.8],[553.67,18.85],[553.68,18.08],[553.69,14.65]]]
["binance-futures","BNBUSDT",1744156790529,[[553.64,21.51],[553.63,0.12],[553.62,2.41],[553.61,2.27],[553.6,13.37]],[[553.65,19.02],[553.66,6.51],[553.67,0.36],[553.68,18.08],[553.69,1.08]]]
["binance-futures","BNBUSDT",1744156790583,[[553.64,22.45],[553.63,2.26],[553.62,4.15],[553.61,7.43],[553.6,13.37]],[[553.65,10.49],[553.67,3.61],[553.68,6.12],[553.69,1.08],[553.7,3.27]]]
["binance-futures","BNBUSDT",1744156790623,[[553.64,22.45],[553.63,2.26],[553.62,4.15],[553.61,7.43],[553.6,13.37]],[[553.65,10.49],[553.68,5.4],[553.69,1.08],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156790684,[[553.64,22.46],[553.63,2.26],[553.62,4.15],[553.61,7.43],[553.6,13.37]],[[553.65,10.48],[553.68,8.86],[553.69,1.08],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156790794,[[553.64,22.46],[553.63,2.26],[553.62,4.15],[553.61,7.43],[553.6,13.37]],[[553.65,10.48],[553.68,8.86],[553.69,1.08],[553.7,6.88],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156790848,[[553.64,22.46],[553.63,2.26],[553.62,4.15],[553.61,7.43],[553.6,13.37]],[[553.65,10.48],[553.68,8.86],[553.69,1.08],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156790912,[[553.64,20.86],[553.63,0.84],[553.62,2.41],[553.61,5.24],[553.6,13.37]],[[553.65,10.48],[553.68,8.86],[553.69,1.08],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156791007,[[553.64,20.86],[553.63,0.84],[553.62,2.41],[553.61,5.24],[553.6,13.37]],[[553.65,10.46],[553.68,8.86],[553.69,1.08],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156791146,[[553.64,20.86],[553.63,0.84],[553.62,2.41],[553.61,5.24],[553.6,13.37]],[[553.65,10.23],[553.68,8.86],[553.69,1.08],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156791198,[[553.64,20.89],[553.63,0.84],[553.62,0.73],[553.61,3.1],[553.6,8.09]],[[553.65,10.5],[553.68,8.86],[553.69,1.08],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156791205,[[553.64,20.89],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,10.5],[553.68,8.86],[553.69,1.08],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156791518,[[553.64,20.89],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,10.52],[553.68,8.86],[553.69,1.08],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156791590,[[553.64,20.89],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,10.52],[553.68,5.4],[553.69,1.08],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156791700,[[553.64,20.89],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,10.52],[553.68,5.42],[553.69,1.08],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156791714,[[553.64,20.89],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,10.52],[553.68,5.42],[553.69,10.7],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156791795,[[553.64,20.89],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,10.52],[553.68,7.52],[553.69,10.7],[553.7,3.27],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156791907,[[553.64,20.89],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,21.88],[553.66,3.25],[553.67,8.87],[553.68,17.02],[553.69,13.11]]]
["binance-futures","BNBUSDT",1744156791955,[[553.64,20.89],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,21.88],[553.66,6.82],[553.67,9.23],[553.68,13.59],[553.69,13.11]]]
["binance-futures","BNBUSDT",1744156792004,[[553.64,20.9],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,21.88],[553.66,6.82],[553.67,9.23],[553.68,15.96],[553.69,13.11]]]
["binance-futures","BNBUSDT",1744156792048,[[553.64,20.9],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,21.58],[553.66,6.82],[553.67,9.23],[553.68,15.96],[553.69,13.11]]]
["binance-futures","BNBUSDT",1744156792118,[[553.64,20.9],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,21.58],[553.66,6.82],[553.67,9.23],[553.68,19.57],[553.69,13.11]]]
["binance-futures","BNBUSDT",1744156792172,[[553.64,20.9],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,21.31],[553.66,6.82],[553.67,9.23],[553.68,19.57],[553.69,13.11]]]
["binance-futures","BNBUSDT",1744156792221,[[553.64,21.74],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,21.33],[553.66,6.82],[553.67,9.23],[553.68,19.57],[553.69,13.11]]]
["binance-futures","BNBUSDT",1744156792401,[[553.64,21.74],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,21.33],[553.66,6.82],[553.67,9.23],[553.68,17.68],[553.69,10.7]]]
["binance-futures","BNBUSDT",1744156792447,[[553.64,21.76],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,21.25],[553.66,6.82],[553.67,9.23],[553.68,15.31],[553.69,10.7]]]
["binance-futures","BNBUSDT",1744156792512,[[553.64,22.04],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,21.25],[553.66,6.82],[553.67,9.23],[553.68,15.31],[553.69,10.7]]]
["binance-futures","BNBUSDT",1744156792564,[[553.64,24.97],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,21.25],[553.66,6.82],[553.67,9.23],[553.68,15.31],[553.69,10.7]]]
["binance-futures","BNBUSDT",1744156792732,[[553.64,24.97],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,21.25],[553.66,6.82],[553.67,0.36],[553.68,15.31],[553.69,1.08]]]
["binance-futures","BNBUSDT",1744156792788,[[553.64,24.99],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,9.87],[553.66,3.25],[553.67,1.98],[553.68,13.21],[553.69,1.08]]]
["binance-futures","BNBUSDT",1744156792893,[[553.64,24.88],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,9.87],[553.67,1.98],[553.68,13.21],[553.69,1.08],[553.72,24.46]]]
["binance-futures","BNBUSDT",1744156792951,[[553.64,24.88],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,8.09]],[[553.65,9.87],[553.67,1.98],[553.68,13.21],[553.69,1.08],[553.71,7.5]]]
["binance-futures","BNBUSDT",1744156793178,[[553.64,25.03],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,9.95]],[[553.65,9.87],[553.67,1.98],[553.68,13.21],[553.69,1.08],[553.71,7.5]]]
["binance-futures","BNBUSDT",1744156793329,[[553.64,25.02],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,9.95]],[[553.65,9.86],[553.67,1.98],[553.68,13.21],[553.69,1.08],[553.71,7.5]]]
["binance-futures","BNBUSDT",1744156793359,[[553.64,25.03],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,9.95]],[[553.65,9.86],[553.67,1.98],[553.68,13.21],[553.69,1.08],[553.71,7.5]]]
["binance-futures","BNBUSDT",1744156793502,[[553.64,24.93],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,9.95]],[[553.65,9.86],[553.67,1.98],[553.68,13.21],[553.69,1.08],[553.71,7.5]]]
["binance-futures","BNBUSDT",1744156793754,[[553.64,24.07],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,9.95]],[[553.65,9.86],[553.67,1.98],[553.68,13.21],[553.69,1.08],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156793835,[[553.64,24.98],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,9.95]],[[553.65,9.86],[553.67,1.98],[553.68,13.21],[553.69,1.08],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156794214,[[553.64,24.98],[553.63,0.84],[553.62,0.73],[553.61,0.13],[553.6,9.95]],[[553.65,9.86],[553.67,1.98],[553.68,13.21],[553.69,1.08],[553.71,5.02]]]
["binance-futures","BNBUSDT",1744156794333,[[553.66,62.83],[553.65,5.31],[553.64,27.88],[553.63,2.26],[553.62,4.15]],[[553.67,0.03],[553.68,8.88],[553.7,3.63],[553.71,5.02],[553.72,3.27]]]
["binance-futures","BNBUSDT",1744156794382,[[553.67,46.09],[553.66,20.57],[553.65,1.33],[553.64,23.81],[553.63,2.26]],[[553.68,8.88],[553.7,0.02],[553.71,3.72],[553.72,3.27],[553.73,0.89]]]
["binance-futures","BNBUSDT",1744156794429,[[553.67,46.09],[553.66,16.85],[553.65,1.33],[553.64,23.81],[553.63,2.26]],[[553.68,8.88],[553.7,0.02],[553.72,3.27],[553.73,0.89],[553.82,7.04]]]
["binance-futures","BNBUSDT",1744156794486,[[553.67,43.75],[553.66,16.85],[553.65,1.33],[553.64,23.64],[553.63,2.26]],[[553.68,8.91],[553.7,0.02],[553.72,3.27],[553.73,0.89],[553.82,7.04]]]
["binance-futures","BNBUSDT",1744156794526,[[553.67,44.01],[553.66,16.85],[553.65,1.33],[553.64,23.55],[553.63,2.26]],[[553.68,8.91],[553.7,0.02],[553.72,3.27],[553.73,0.89],[553.79,32.19]]]
["binance-futures","BNBUSDT",1744156794575,[[553.67,48.15],[553.66,16.85],[553.65,1.33],[553.64,19.41],[553.63,2.26]],[[553.68,8.91],[553.7,0.02],[553.72,3.27],[553.73,0.89],[553.77,6.72]]]
["binance-futures","BNBUSDT",1744156794645,[[553.67,48.16],[553.66,14.99],[553.65,1.33],[553.64,19.4],[553.63,2.26]],[[553.68,8.83],[553.7,0.02],[553.72,3.27],[553.73,0.89],[553.77,6.72]]]
["binance-futures","BNBUSDT",1744156794689,[[553.67,48.75],[553.66,14.99],[553.65,1.33],[553.64,18.83],[553.63,2.26]],[[553.68,3.53],[553.7,0.02],[553.72,3.27],[553.73,0.89],[553.76,8.67]]]
["binance-futures","BNBUSDT",1744156794752,[[553.67,49.4],[553.66,14.99],[553.65,1.33],[553.64,18.18],[553.63,2.26]],[[553.68,3.62],[553.7,0.02],[553.72,3.27],[553.73,0.89],[553.76,8.67]]]
["binance-futures","BNBUSDT",1744156794816,[[553.67,50.29],[553.66,14.99],[553.65,1.33],[553.64,17.27],[553.63,2.26]],[[553.68,3.62],[553.7,0.02],[553.72,3.27],[553.73,0.89],[553.76,8.67]]]
["binance-futures","BNBUSDT",1744156794928,[[553.67,50.29],[553.66,14.99],[553.65,1.33],[553.64,17.27],[553.63,2.26]],[[553.68,3.62],[553.7,0.02],[553.72,3.27],[553.73,0.89],[553.75,3.16]]]
["binance-futures","BNBUSDT",1744156795000,[[553.67,50.27],[553.66,14.99],[553.65,1.33],[553.64,16.33],[553.63,0.84]],[[553.68,3.62],[553.7,3.27],[553.72,6.88],[553.73,0.89],[553.75,3.16]]]
["binance-futures","BNBUSDT",1744156795050,[[553.67,50.25],[553.66,14.99],[553.65,1.33],[553.64,16.33],[553.63,0.84]],[[553.68,3.62],[553.7,3.27],[553.71,1.82],[553.72,6.88],[553.73,0.89]]]
["binance-futures","BNBUSDT",1744156795055,[[553.67,50.25],[553.66,13.8],[553.65,1.33],[553.64,16.33],[553.63,0.84]],[[553.68,3.62],[553.7,3.27],[553.71,1.82],[553.72,3.27],[553.73,0.89]]]
["binance-futures","BNBUSDT",1744156795156,[[553.67,50.25],[553.66,13.8],[553.65,1.33],[553.64,16.33],[553.63,0.84]],[[553.68,3.62],[553.7,3.27],[553.72,3.27],[553.73,0.89],[555.0,9.9]]]
["binance-futures","BNBUSDT",1744156795208,[[553.67,50.21],[553.66,13.8],[553.65,1.33],[553.64,16.32],[553.63,0.84]],[[553.68,3.71],[553.7,3.27],[553.72,3.27],[553.73,0.89],[555.0,9.9]]]
["binance-futures","BNBUSDT",1744156795309,[[553.67,50.77],[553.66,13.8],[553.65,1.33],[553.64,16.32],[553.63,0.84]],[[553.68,3.69],[553.7,3.27],[553.72,3.27],[553.73,0.89],[553.87,5.14]]]
["binance-futures","BNBUSDT",1744156795520,[[553.67,51.55],[553.66,13.8],[553.65,1.33],[553.64,16.32],[553.63,0.84]],[[553.68,3.71],[553.7,3.27],[553.72,3.27],[553.73,0.89],[553.87,5.14]]]
["binance-futures","BNBUSDT",1744156795769,[[553.67,51.55],[553.66,13.8],[553.65,0.37],[553.64,16.32],[553.63,0.84]],[[553.68,3.71],[553.7,0.02],[553.72,0.02],[553.73,0.89],[553.87,5.14]]]
["binance-futures","BNBUSDT",1744156795820,[[553.72,53.54],[553.71,13.52],[553.7,2.94],[553.69,28.12],[553.68,12.85]],[[553.73,0.54],[553.74,0.02],[553.76,3.3],[553.77,6.72],[553.79,1.56]]]
["binance-futures","BNBUSDT",1744156795870,[[553.72,49.67],[553.71,7.14],[553.7,5.21],[553.69,22.45],[553.68,8.39]],[[553.73,11.92],[553.76,3.3],[553.77,2.41],[553.78,3.25],[553.79,1.22]]]
["binance-futures","BNBUSDT",1744156795918,[[553.72,40.3],[553.71,5.13],[553.7,5.21],[553.69,22.45],[553.68,8.39]],[[553.73,11.92],[553.76,3.3],[553.77,0.02],[553.78,3.25],[553.79,1.22]]]
["binance-futures","BNBUSDT",1744156795959,[[553.72,36.59],[553.71,5.13],[553.7,5.21],[553.69,22.45],[553.68,8.39]],[[553.73,11.95],[553.76,3.3],[553.77,0.02],[553.78,3.25],[553.79,1.22]]]
["binance-futures","BNBUSDT",1744156796026,[[553.72,37.33],[553.71,5.13],[553.7,5.21],[553.69,22.45],[553.68,8.39]],[[553.73,11.95],[553.75,0.72],[553.76,3.3],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156796143,[[553.72,41.47],[553.71,5.13],[553.7,5.21],[553.69,22.45],[553.68,8.39]],[[553.73,11.95],[553.75,0.72],[553.76,3.3],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156796200,[[553.72,42.09],[553.71,5.13],[553.7,5.21],[553.69,22.45],[553.68,8.39]],[[553.73,11.97],[553.75,0.72],[553.76,3.3],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156796251,[[553.72,42.63],[553.71,5.13],[553.7,5.21],[553.69,22.45],[553.68,7.02]],[[553.73,11.97],[553.75,0.72],[553.76,3.3],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156796305,[[553.72,43.23],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,7.02]],[[553.73,11.97],[553.75,0.72],[553.76,3.3],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156796354,[[553.72,43.39],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,7.03]],[[553.73,11.97],[553.75,0.72],[553.76,3.3],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156796395,[[553.72,43.4],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,7.03]],[[553.73,11.97],[553.75,0.72],[553.76,3.3],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156796501,[[553.72,43.4],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,7.03]],[[553.73,11.97],[553.75,0.72],[553.76,3.3],[553.77,7.09],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156796530,[[553.72,43.53],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,7.03]],[[553.73,11.97],[553.75,0.72],[553.76,3.3],[553.77,7.09],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156796651,[[553.72,46.71],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.76,3.3],[553.77,3.48],[553.78,3.25],[553.82,7.04]]]
["binance-futures","BNBUSDT",1744156796718,[[553.72,46.71],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.76,0.05],[553.77,3.48],[553.78,3.25],[553.79,4.49]]]
["binance-futures","BNBUSDT",1744156796755,[[553.72,46.71],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.76,0.05],[553.77,5.42],[553.78,3.25],[553.79,4.49]]]
["binance-futures","BNBUSDT",1744156797013,[[553.72,46.71],[553.71,5.13],[553.7,4.81],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.76,0.05],[553.77,5.42],[553.78,3.25],[553.79,4.49]]]
["binance-futures","BNBUSDT",1744156797310,[[553.72,46.78],[553.71,5.13],[553.7,4.81],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.76,0.05],[553.77,5.42],[553.78,3.25],[553.79,4.49]]]
["binance-futures","BNBUSDT",1744156797745,[[553.72,46.78],[553.71,5.13],[553.7,4.81],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.76,0.05],[553.77,7.83],[553.78,6.15],[553.79,7.15]]]
["binance-futures","BNBUSDT",1744156797797,[[553.72,46.8],[553.71,5.13],[553.7,4.81],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.76,0.05],[553.77,5.42],[553.78,3.25],[553.79,0.88]]]
["binance-futures","BNBUSDT",1744156797847,[[553.72,46.8],[553.71,5.13],[553.7,4.81],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.76,0.05],[553.77,3.48],[553.78,3.25],[553.79,0.88]]]
["binance-futures","BNBUSDT",1744156797969,[[553.72,46.8],[553.71,5.13],[553.7,4.81],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.74,0.26],[553.76,0.05],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156798190,[[553.72,46.83],[553.71,5.13],[553.7,4.81],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.74,0.26],[553.76,0.05],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156798337,[[553.72,46.84],[553.71,5.13],[553.7,4.81],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.74,0.26],[553.76,0.05],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156798404,[[553.72,46.85],[553.71,5.13],[553.7,4.81],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.74,0.26],[553.76,0.05],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156798547,[[553.72,46.76],[553.71,5.13],[553.7,4.81],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.74,0.26],[553.76,0.05],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156798809,[[553.72,46.81],[553.71,5.13],[553.7,4.81],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.74,0.26],[553.76,0.05],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156799033,[[553.72,46.91],[553.71,5.13],[553.7,4.81],[553.69,22.45],[553.68,7.03]],[[553.73,0.59],[553.74,0.26],[553.76,0.05],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156799078,[[553.72,46.93],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,7.03]],[[553.73,16.45],[553.74,0.26],[553.76,0.03],[553.77,3.48],[553.78,3.25]]]
["binance-futures","BNBUSDT",1744156799130,[[553.72,42.14],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,7.03]],[[553.73,35.69],[553.74,0.26],[553.76,0.03],[553.77,3.48],[553.78,5.91]]]
["binance-futures","BNBUSDT",1744156799193,[[553.72,43.47],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,7.03]],[[553.73,35.72],[553.74,0.26],[553.76,0.03],[553.77,6.47],[553.78,5.91]]]
["binance-futures","BNBUSDT",1744156799212,[[553.72,43.47],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,6.23]],[[553.73,35.72],[553.74,0.26],[553.76,0.03],[553.77,6.47],[553.78,5.91]]]
["binance-futures","BNBUSDT",1744156799398,[[553.72,43.48],[553.71,5.13],[553.7,2.95],[553.69,22.45],[553.68,6.23]],[[553.73,35.72],[553.74,0.26],[553.76,0.03],[553.77,6.47],[553.78,5.91]]]
["binance-futures","BNBUSDT",1744156799517,[[553.72,41.13],[553.71,4.12],[553.7,2.95],[553.69,22.45],[553.68,6.23]],[[553.73,56.33],[553.74,0.26],[553.76,0.03],[553.77,6.83],[553.78,5.91]]]
["binance-futures","BNBUSDT",1744156799567,[[553.72,37.2],[553.71,4.12],[553.7,2.95],[553.69,22.45],[553.68,6.23]],[[553.73,56.33],[553.74,0.26],[553.76,0.03],[553.77,6.83],[553.78,5.91]]]